23/01/18,18:00:00,00,08,1, 11.9,1,1, -2.391, 10490.377, 307.468, 52772.407 23/01/18,18:00:00,01,08,1, 11.9,1,1, -2.391, 10490.430, 307.472, 52772.396 23/01/18,18:00:00,02,08,1, 11.9,1,1, -2.391, 10490.421, 307.442, 52772.228 23/01/18,18:00:00,03,08,1, 11.9,1,1, -2.391, 10490.419, 307.467, 52772.282 23/01/18,18:00:00,04,08,1, 11.9,1,1, -2.391, 10490.425, 307.448, 52772.233 23/01/18,18:00:00,05,08,1, 11.9,1,1, -2.391, 10490.445, 307.449, 52772.243 23/01/18,18:00:00,06,08,1, 11.9,1,1, -2.391, 10490.426, 307.432, 52772.248 23/01/18,18:00:00,07,08,1, 11.9,1,1, -2.391, 10490.456, 307.507, 52772.294 23/01/18,18:00:00,08,08,1, 11.9,1,1, -2.391, 10490.450, 307.467, 52772.225 23/01/18,18:00:00,09,08,1, 11.9,1,1, -2.391, 10490.474, 307.472, 52772.273 23/01/18,18:00:00,10,08,1, 11.9,1,1, -2.391, 10490.469, 307.455, 52772.268 23/01/18,18:00:00,11,08,1, 11.9,1,1, -2.391, 10490.489, 307.431, 52772.197 23/01/18,18:00:00,12,08,1, 11.9,1,1, -2.391, 10490.478, 307.463, 52772.246 23/01/18,18:00:00,13,08,1, 11.9,1,1, -2.391, 10490.475, 307.433, 52772.267 23/01/18,18:00:00,14,08,1, 11.9,1,1, -2.391, 10490.514, 307.426, 52772.230 23/01/18,18:00:00,15,08,1, 11.9,1,1, -2.391, 10490.499, 307.445, 52772.218 23/01/18,18:00:00,16,08,1, 11.9,1,1, -2.391, 10490.538, 307.449, 52772.231 23/01/18,18:00:00,17,08,1, 11.9,1,1, -2.391, 10490.517, 307.434, 52772.279 23/01/18,18:00:00,18,08,1, 11.9,1,1, -2.391, 10490.526, 307.451, 52772.311 23/01/18,18:00:00,19,08,1, 11.9,1,1, -2.391, 10490.514, 307.469, 52772.237 23/01/18,18:00:01,00,08,1, 11.9,1,1, -2.389, 10490.510, 307.469, 52772.237 23/01/18,18:00:01,01,08,1, 11.9,1,1, -2.389, 10490.533, 307.437, 52772.231 23/01/18,18:00:01,02,08,1, 11.9,1,1, -2.389, 10490.544, 307.464, 52772.254 23/01/18,18:00:01,03,08,1, 11.9,1,1, -2.389, 10490.568, 307.450, 52772.256 23/01/18,18:00:01,04,08,1, 11.9,1,1, -2.389, 10490.535, 307.431, 52772.221 23/01/18,18:00:01,05,08,1, 11.9,1,1, -2.389, 10490.565, 307.456, 52772.247 23/01/18,18:00:01,06,08,1, 11.9,1,1, -2.389, 10490.554, 307.412, 52772.226 23/01/18,18:00:01,07,08,1, 11.9,1,1, -2.389, 10490.584, 307.443, 52772.252 23/01/18,18:00:01,08,08,1, 11.9,1,1, -2.389, 10490.609, 307.408, 52772.046 23/01/18,18:00:01,09,08,1, 11.9,1,1, -2.389, 10490.602, 307.378, 52772.155 23/01/18,18:00:01,10,08,1, 11.9,1,1, -2.389, 10490.592, 307.380, 52772.181 23/01/18,18:00:01,11,08,1, 11.9,1,1, -2.389, 10490.641, 307.445, 52772.247 23/01/18,18:00:01,12,08,1, 11.9,1,1, -2.389, 10490.619, 307.381, 52772.233 23/01/18,18:00:01,13,08,1, 11.9,1,1, -2.389, 10490.638, 307.384, 52772.205 23/01/18,18:00:01,14,08,1, 11.9,1,1, -2.389, 10490.640, 307.410, 52772.233 23/01/18,18:00:01,15,08,1, 11.9,1,1, -2.389, 10490.652, 307.432, 52772.266 23/01/18,18:00:01,16,08,1, 11.9,1,1, -2.389, 10490.648, 307.379, 52772.205 23/01/18,18:00:01,17,08,1, 11.9,1,1, -2.389, 10490.634, 307.382, 52772.186 23/01/18,18:00:01,18,08,1, 11.9,1,1, -2.389, 10490.672, 307.391, 52772.213 23/01/18,18:00:01,19,08,1, 11.9,1,1, -2.389, 10490.662, 307.414, 52772.238 23/01/18,18:00:02,00,09,1, 11.9,1,1, -2.394, 10490.661, 307.414, 52772.238 23/01/18,18:00:02,01,09,1, 11.9,1,1, -2.394, 10490.707, 307.405, 52772.235 23/01/18,18:00:02,02,09,1, 11.9,1,1, -2.394, 10490.712, 307.365, 52772.293 23/01/18,18:00:02,03,09,1, 11.9,1,1, -2.394, 10490.655, 307.355, 52772.156 23/01/18,18:00:02,04,09,1, 11.9,1,1, -2.394, 10490.669, 307.366, 52772.236 23/01/18,18:00:02,05,09,1, 11.9,1,1, -2.394, 10490.683, 307.368, 52772.230 23/01/18,18:00:02,06,09,1, 11.9,1,1, -2.394, 10490.715, 307.380, 52772.237 23/01/18,18:00:02,07,09,1, 11.9,1,1, -2.394, 10490.720, 307.369, 52772.203 23/01/18,18:00:02,08,09,1, 11.9,1,1, -2.394, 10490.741, 307.339, 52772.164 23/01/18,18:00:02,09,09,1, 11.9,1,1, -2.394, 10490.730, 307.339, 52772.194 23/01/18,18:00:02,10,09,1, 11.9,1,1, -2.394, 10490.740, 307.338, 52772.167 23/01/18,18:00:02,11,09,1, 11.9,1,1, -2.394, 10490.747, 307.368, 52772.191 23/01/18,18:00:02,12,09,1, 11.9,1,1, -2.394, 10490.764, 307.320, 52772.173 23/01/18,18:00:02,13,09,1, 11.9,1,1, -2.394, 10490.798, 307.369, 52772.207 23/01/18,18:00:02,14,09,1, 11.9,1,1, -2.394, 10490.768, 307.318, 52772.191 23/01/18,18:00:02,15,09,1, 11.9,1,1, -2.394, 10490.793, 307.339, 52772.211 23/01/18,18:00:02,16,09,1, 11.9,1,1, -2.394, 10490.801, 307.360, 52772.227 23/01/18,18:00:02,17,09,1, 11.9,1,1, -2.394, 10490.790, 307.375, 52772.189 23/01/18,18:00:02,18,09,1, 11.9,1,1, -2.394, 10490.781, 307.299, 52772.177 23/01/18,18:00:02,19,09,1, 11.9,1,1, -2.394, 10490.787, 307.338, 52772.197 23/01/18,18:00:03,00,09,1, 11.9,1,1, -2.391, 10490.786, 307.338, 52772.197 23/01/18,18:00:03,01,09,1, 11.9,1,1, -2.391, 10490.815, 307.292, 52772.133 23/01/18,18:00:03,02,09,1, 11.9,1,1, -2.391, 10490.821, 307.349, 52772.192 23/01/18,18:00:03,03,09,1, 11.9,1,1, -2.391, 10490.849, 307.299, 52772.145 23/01/18,18:00:03,04,09,1, 11.9,1,1, -2.391, 10490.828, 307.323, 52772.192 23/01/18,18:00:03,05,09,1, 11.9,1,1, -2.391, 10490.836, 307.336, 52772.176 23/01/18,18:00:03,06,09,1, 11.9,1,1, -2.391, 10490.860, 307.325, 52772.156 23/01/18,18:00:03,07,09,1, 11.9,1,1, -2.391, 10490.855, 307.326, 52772.155 23/01/18,18:00:03,08,09,1, 11.9,1,1, -2.391, 10490.841, 307.306, 52772.134 23/01/18,18:00:03,09,09,1, 11.9,1,1, -2.391, 10490.844, 307.256, 52772.107 23/01/18,18:00:03,10,09,1, 11.9,1,1, -2.391, 10490.872, 307.293, 52772.096 23/01/18,18:00:03,11,09,1, 11.9,1,1, -2.391, 10490.865, 307.312, 52772.125 23/01/18,18:00:03,12,09,1, 11.9,1,1, -2.391, 10490.900, 307.307, 52772.116 23/01/18,18:00:03,13,09,1, 11.9,1,1, -2.391, 10490.885, 307.265, 52772.113 23/01/18,18:00:03,14,09,1, 11.9,1,1, -2.391, 10490.885, 307.263, 52772.127 23/01/18,18:00:03,15,09,1, 11.9,1,1, -2.391, 10490.908, 307.292, 52772.168 23/01/18,18:00:03,16,09,1, 11.9,1,1, -2.391, 10490.913, 307.264, 52772.144 23/01/18,18:00:03,17,09,1, 11.9,1,1, -2.391, 10490.925, 307.292, 52772.131 23/01/18,18:00:03,18,09,1, 11.9,1,1, -2.391, 10490.925, 307.257, 52772.114 23/01/18,18:00:03,19,09,1, 11.9,1,1, -2.391, 10490.909, 307.228, 52772.150 23/01/18,18:00:04,00,09,1, 11.9,1,1, -2.390, 10490.903, 307.228, 52772.150 23/01/18,18:00:04,01,09,1, 11.9,1,1, -2.390, 10490.927, 307.201, 52772.051 23/01/18,18:00:04,02,09,1, 11.9,1,1, -2.390, 10490.937, 307.204, 52772.095 23/01/18,18:00:04,03,09,1, 11.9,1,1, -2.390, 10490.971, 307.248, 52772.085 23/01/18,18:00:04,04,09,1, 11.9,1,1, -2.390, 10490.949, 307.230, 52772.089 23/01/18,18:00:04,05,09,1, 11.9,1,1, -2.390, 10490.961, 307.228, 52772.086 23/01/18,18:00:04,06,09,1, 11.9,1,1, -2.390, 10490.968, 307.221, 52772.082 23/01/18,18:00:04,07,09,1, 11.9,1,1, -2.390, 10490.962, 307.211, 52772.065 23/01/18,18:00:04,08,09,1, 11.9,1,1, -2.390, 10490.990, 307.203, 52772.113 23/01/18,18:00:04,09,09,1, 11.9,1,1, -2.390, 10490.978, 307.178, 52772.094 23/01/18,18:00:04,10,09,1, 11.9,1,1, -2.390, 10491.000, 307.190, 52772.136 23/01/18,18:00:04,11,09,1, 11.9,1,1, -2.390, 10490.999, 307.146, 52772.074 23/01/18,18:00:04,12,09,1, 11.9,1,1, -2.390, 10490.996, 307.131, 52772.086 23/01/18,18:00:04,13,09,1, 11.9,1,1, -2.390, 10491.031, 307.180, 52772.058 23/01/18,18:00:04,14,09,1, 11.9,1,1, -2.390, 10491.047, 307.169, 52772.131 23/01/18,18:00:04,15,09,1, 11.9,1,1, -2.390, 10491.022, 307.134, 52772.058 23/01/18,18:00:04,16,09,1, 11.9,1,1, -2.390, 10491.034, 307.155, 52772.051 23/01/18,18:00:04,17,09,1, 11.9,1,1, -2.390, 10491.058, 307.187, 52772.071 23/01/18,18:00:04,18,09,1, 11.9,1,1, -2.390, 10491.048, 307.127, 52772.042 23/01/18,18:00:04,19,09,1, 11.9,1,1, -2.390, 10491.065, 307.119, 52772.040 23/01/18,18:00:05,00,09,1, 11.9,1,1, -2.396, 10491.061, 307.119, 52772.040 23/01/18,18:00:05,01,09,1, 11.9,1,1, -2.396, 10491.099, 307.157, 52772.077 23/01/18,18:00:05,02,09,1, 11.9,1,1, -2.396, 10491.103, 307.143, 52772.099 23/01/18,18:00:05,03,09,1, 11.9,1,1, -2.396, 10491.112, 307.133, 52772.081 23/01/18,18:00:05,04,09,1, 11.9,1,1, -2.396, 10491.110, 307.122, 52772.034 23/01/18,18:00:05,05,09,1, 11.9,1,1, -2.396, 10491.109, 307.108, 52772.049 23/01/18,18:00:05,06,09,1, 11.9,1,1, -2.396, 10491.107, 307.100, 52772.043 23/01/18,18:00:05,07,09,1, 11.9,1,1, -2.396, 10491.123, 307.090, 52772.051 23/01/18,18:00:05,08,09,1, 11.9,1,1, -2.396, 10491.120, 307.073, 52772.019 23/01/18,18:00:05,09,09,1, 11.9,1,1, -2.396, 10491.151, 307.098, 52772.046 23/01/18,18:00:05,10,09,1, 11.9,1,1, -2.396, 10491.161, 307.093, 52772.058 23/01/18,18:00:05,11,09,1, 11.9,1,1, -2.396, 10491.138, 307.058, 52772.258 23/01/18,18:00:05,12,09,1, 11.9,1,1, -2.396, 10491.179, 307.027, 52771.987 23/01/18,18:00:05,13,09,1, 11.9,1,1, -2.396, 10491.214, 307.061, 52771.993 23/01/18,18:00:05,14,09,1, 11.9,1,1, -2.396, 10491.211, 307.032, 52772.009 23/01/18,18:00:05,15,09,1, 11.9,1,1, -2.396, 10491.202, 307.009, 52771.975 23/01/18,18:00:05,16,09,1, 11.9,1,1, -2.396, 10491.217, 307.064, 52772.010 23/01/18,18:00:05,17,09,1, 11.9,1,1, -2.396, 10491.185, 307.025, 52771.965 23/01/18,18:00:05,18,09,1, 11.9,1,1, -2.396, 10491.206, 307.015, 52771.996 23/01/18,18:00:05,19,09,1, 11.9,1,1, -2.396, 10491.235, 307.047, 52772.004 23/01/18,18:00:06,00,09,1, 11.9,1,1, -2.392, 10491.228, 307.047, 52772.004 23/01/18,18:00:06,01,09,1, 11.9,1,1, -2.392, 10491.295, 307.034, 52771.995 23/01/18,18:00:06,02,09,1, 11.9,1,1, -2.392, 10491.254, 307.009, 52771.958 23/01/18,18:00:06,03,09,1, 11.9,1,1, -2.392, 10491.261, 306.985, 52771.966 23/01/18,18:00:06,04,09,1, 11.9,1,1, -2.392, 10491.251, 306.981, 52771.960 23/01/18,18:00:06,05,09,1, 11.9,1,1, -2.392, 10491.299, 306.997, 52771.980 23/01/18,18:00:06,06,09,1, 11.9,1,1, -2.392, 10491.292, 306.956, 52771.906 23/01/18,18:00:06,07,09,1, 11.9,1,1, -2.392, 10491.308, 307.005, 52771.902 23/01/18,18:00:06,08,09,1, 11.9,1,1, -2.392, 10491.270, 306.986, 52772.015 23/01/18,18:00:06,09,09,1, 11.9,1,1, -2.392, 10491.292, 306.922, 52771.774 23/01/18,18:00:06,10,09,1, 11.9,1,1, -2.392, 10491.371, 306.964, 52771.954 23/01/18,18:00:06,11,09,1, 11.9,1,1, -2.392, 10491.347, 306.926, 52771.878 23/01/18,18:00:06,12,09,1, 11.9,1,1, -2.392, 10491.333, 306.918, 52771.912 23/01/18,18:00:06,13,09,1, 11.9,1,1, -2.392, 10491.335, 306.898, 52771.879 23/01/18,18:00:06,14,09,1, 11.9,1,1, -2.392, 10491.351, 306.878, 52771.936 23/01/18,18:00:06,15,09,1, 11.9,1,1, -2.392, 10491.364, 306.912, 52771.904 23/01/18,18:00:06,16,09,1, 11.9,1,1, -2.392, 10491.389, 306.938, 52771.953 23/01/18,18:00:06,17,09,1, 11.9,1,1, -2.392, 10491.400, 306.874, 52771.887 23/01/18,18:00:06,18,09,1, 11.9,1,1, -2.392, 10491.400, 306.871, 52771.944 23/01/18,18:00:06,19,09,1, 11.9,1,1, -2.392, 10491.448, 306.873, 52771.901 23/01/18,18:00:07,00,09,1, 11.9,1,1, -2.393, 10491.445, 306.873, 52771.901 23/01/18,18:00:07,01,09,1, 11.9,1,1, -2.393, 10491.448, 306.907, 52771.934 23/01/18,18:00:07,02,09,1, 11.9,1,1, -2.393, 10491.454, 306.863, 52771.866 23/01/18,18:00:07,03,09,1, 11.9,1,1, -2.393, 10491.443, 306.868, 52771.883 23/01/18,18:00:07,04,09,1, 11.9,1,1, -2.393, 10491.445, 306.799, 52771.852 23/01/18,18:00:07,05,09,1, 11.9,1,1, -2.393, 10491.478, 306.845, 52771.878 23/01/18,18:00:07,06,09,1, 11.9,1,1, -2.393, 10491.473, 306.806, 52771.861 23/01/18,18:00:07,07,09,1, 11.9,1,1, -2.393, 10491.504, 306.801, 52771.836 23/01/18,18:00:07,08,09,1, 11.9,1,1, -2.393, 10491.519, 306.801, 52771.853 23/01/18,18:00:07,09,09,1, 11.9,1,1, -2.393, 10491.525, 306.834, 52771.895 23/01/18,18:00:07,10,09,1, 11.9,1,1, -2.393, 10491.553, 306.832, 52771.919 23/01/18,18:00:07,11,09,1, 11.9,1,1, -2.393, 10491.540, 306.838, 52771.891 23/01/18,18:00:07,12,09,1, 11.9,1,1, -2.393, 10491.532, 306.782, 52772.104 23/01/18,18:00:07,13,09,1, 11.9,1,1, -2.393, 10491.572, 306.776, 52771.879 23/01/18,18:00:07,14,09,1, 11.9,1,1, -2.393, 10491.589, 306.771, 52771.847 23/01/18,18:00:07,15,09,1, 11.9,1,1, -2.393, 10491.574, 306.777, 52771.850 23/01/18,18:00:07,16,09,1, 11.9,1,1, -2.393, 10491.574, 306.758, 52771.867 23/01/18,18:00:07,17,09,1, 11.9,1,1, -2.393, 10491.608, 306.788, 52771.860 23/01/18,18:00:07,18,09,1, 11.9,1,1, -2.393, 10491.623, 306.723, 52771.833 23/01/18,18:00:07,19,09,1, 11.9,1,1, -2.393, 10491.633, 306.741, 52771.854 23/01/18,18:00:08,00,09,1, 11.9,1,1, -2.390, 10491.629, 306.741, 52771.854 23/01/18,18:00:08,01,09,1, 11.9,1,1, -2.390, 10491.638, 306.746, 52771.890 23/01/18,18:00:08,02,09,1, 11.9,1,1, -2.390, 10491.641, 306.703, 52771.801 23/01/18,18:00:08,03,09,1, 11.9,1,1, -2.390, 10491.670, 306.698, 52771.843 23/01/18,18:00:08,04,09,1, 11.9,1,1, -2.390, 10491.681, 306.684, 52772.005 23/01/18,18:00:08,05,09,1, 11.9,1,1, -2.390, 10491.712, 306.693, 52771.772 23/01/18,18:00:08,06,09,1, 11.9,1,1, -2.390, 10491.677, 306.645, 52771.619 23/01/18,18:00:08,07,09,1, 11.9,1,1, -2.390, 10491.717, 306.653, 52771.777 23/01/18,18:00:08,08,09,1, 11.9,1,1, -2.390, 10491.687, 306.619, 52771.748 23/01/18,18:00:08,09,09,1, 11.9,1,1, -2.390, 10491.729, 306.657, 52771.793 23/01/18,18:00:08,10,09,1, 11.9,1,1, -2.390, 10491.701, 306.616, 52771.795 23/01/18,18:00:08,11,09,1, 11.9,1,1, -2.390, 10491.745, 306.610, 52771.796 23/01/18,18:00:08,12,09,1, 11.9,1,1, -2.390, 10491.796, 306.629, 52771.804 23/01/18,18:00:08,13,09,1, 11.9,1,1, -2.390, 10491.780, 306.636, 52771.818 23/01/18,18:00:08,14,09,1, 11.9,1,1, -2.390, 10491.784, 306.647, 52771.826 23/01/18,18:00:08,15,09,1, 11.9,1,1, -2.390, 10491.793, 306.629, 52771.809 23/01/18,18:00:08,16,09,1, 11.9,1,1, -2.390, 10491.817, 306.615, 52771.807 23/01/18,18:00:08,17,09,1, 11.9,1,1, -2.390, 10491.846, 306.641, 52771.816 23/01/18,18:00:08,18,09,1, 11.9,1,1, -2.390, 10491.814, 306.592, 52771.790 23/01/18,18:00:08,19,09,1, 11.9,1,1, -2.390, 10491.827, 306.587, 52771.773 23/01/18,18:00:09,00,09,1, 11.9,1,1, -2.391, 10491.821, 306.587, 52771.773 23/01/18,18:00:09,01,09,1, 11.9,1,1, -2.391, 10491.869, 306.567, 52771.864 23/01/18,18:00:09,02,09,1, 11.9,1,1, -2.391, 10491.866, 306.526, 52771.754 23/01/18,18:00:09,03,09,1, 11.9,1,1, -2.391, 10491.906, 306.543, 52771.763 23/01/18,18:00:09,04,09,1, 11.9,1,1, -2.391, 10491.903, 306.552, 52771.770 23/01/18,18:00:09,05,09,1, 11.9,1,1, -2.391, 10491.908, 306.568, 52771.800 23/01/18,18:00:09,06,09,1, 11.9,1,1, -2.391, 10491.906, 306.544, 52771.753 23/01/18,18:00:09,07,09,1, 11.9,1,1, -2.391, 10491.916, 306.491, 52771.690 23/01/18,18:00:09,08,09,1, 11.9,1,1, -2.391, 10491.948, 306.526, 52771.774 23/01/18,18:00:09,09,09,1, 11.9,1,1, -2.391, 10491.930, 306.473, 52771.711 23/01/18,18:00:09,10,09,1, 11.9,1,1, -2.391, 10491.958, 306.484, 52771.731 23/01/18,18:00:09,11,09,1, 11.9,1,1, -2.391, 10491.987, 306.493, 52771.748 23/01/18,18:00:09,12,09,1, 11.9,1,1, -2.391, 10492.000, 306.508, 52771.763 23/01/18,18:00:09,13,09,1, 11.9,1,1, -2.391, 10491.994, 306.445, 52771.711 23/01/18,18:00:09,14,09,1, 11.9,1,1, -2.391, 10492.016, 306.470, 52771.716 23/01/18,18:00:09,15,09,1, 11.9,1,1, -2.391, 10491.998, 306.438, 52771.711 23/01/18,18:00:09,16,09,1, 11.9,1,1, -2.391, 10492.046, 306.431, 52771.686 23/01/18,18:00:09,17,09,1, 11.9,1,1, -2.391, 10492.045, 306.414, 52771.728 23/01/18,18:00:09,18,09,1, 11.9,1,1, -2.391, 10492.051, 306.429, 52771.719 23/01/18,18:00:09,19,09,1, 11.9,1,1, -2.391, 10492.086, 306.409, 52771.691 23/01/18,18:00:10,00,09,1, 11.9,1,1, -2.396, 10492.079, 306.409, 52771.691 23/01/18,18:00:10,01,09,1, 11.9,1,1, -2.396, 10492.112, 306.414, 52771.751 23/01/18,18:00:10,02,09,1, 11.9,1,1, -2.396, 10492.109, 306.358, 52771.697 23/01/18,18:00:10,03,09,1, 11.9,1,1, -2.396, 10492.122, 306.401, 52771.697 23/01/18,18:00:10,04,09,1, 11.9,1,1, -2.396, 10492.120, 306.381, 52771.704 23/01/18,18:00:10,05,09,1, 11.9,1,1, -2.396, 10492.115, 306.342, 52771.684 23/01/18,18:00:10,06,09,1, 11.9,1,1, -2.396, 10492.142, 306.323, 52771.702 23/01/18,18:00:10,07,09,1, 11.9,1,1, -2.396, 10492.168, 306.354, 52771.676 23/01/18,18:00:10,08,09,1, 11.9,1,1, -2.396, 10492.189, 306.346, 52771.704 23/01/18,18:00:10,09,09,1, 11.9,1,1, -2.396, 10492.193, 306.316, 52771.696 23/01/18,18:00:10,10,09,1, 11.9,1,1, -2.396, 10492.203, 306.330, 52771.715 23/01/18,18:00:10,11,09,1, 11.9,1,1, -2.396, 10492.198, 306.297, 52771.677 23/01/18,18:00:10,12,09,1, 11.9,1,1, -2.396, 10492.199, 306.279, 52771.630 23/01/18,18:00:10,13,09,1, 11.9,1,1, -2.396, 10492.211, 306.292, 52771.688 23/01/18,18:00:10,14,09,1, 11.9,1,1, -2.396, 10492.246, 306.294, 52771.702 23/01/18,18:00:10,15,09,1, 11.9,1,1, -2.396, 10492.251, 306.261, 52771.634 23/01/18,18:00:10,16,09,1, 11.9,1,1, -2.396, 10492.269, 306.279, 52771.673 23/01/18,18:00:10,17,09,1, 11.9,1,1, -2.396, 10492.265, 306.261, 52771.648 23/01/18,18:00:10,18,09,1, 11.9,1,1, -2.396, 10492.265, 306.221, 52771.649 23/01/18,18:00:10,19,09,1, 11.9,1,1, -2.396, 10492.282, 306.226, 52771.630 23/01/18,18:00:11,00,09,1, 11.9,1,1, -2.395, 10492.280, 306.226, 52771.630 23/01/18,18:00:11,01,09,1, 11.9,1,1, -2.395, 10492.293, 306.206, 52771.626 23/01/18,18:00:11,02,09,1, 11.9,1,1, -2.395, 10492.307, 306.233, 52771.650 23/01/18,18:00:11,03,09,1, 11.9,1,1, -2.395, 10492.300, 306.156, 52771.611 23/01/18,18:00:11,04,09,1, 11.9,1,1, -2.395, 10492.341, 306.197, 52771.644 23/01/18,18:00:11,05,09,1, 11.9,1,1, -2.395, 10492.353, 306.187, 52771.632 23/01/18,18:00:11,06,09,1, 11.9,1,1, -2.395, 10492.366, 306.163, 52771.625 23/01/18,18:00:11,07,09,1, 11.9,1,1, -2.395, 10492.364, 306.175, 52771.660 23/01/18,18:00:11,08,09,1, 11.9,1,1, -2.395, 10492.347, 306.128, 52771.571 23/01/18,18:00:11,09,09,1, 11.9,1,1, -2.395, 10492.367, 306.146, 52771.620 23/01/18,18:00:11,10,09,1, 11.9,1,1, -2.395, 10492.391, 306.131, 52771.557 23/01/18,18:00:11,11,09,1, 11.9,1,1, -2.395, 10492.393, 306.113, 52771.595 23/01/18,18:00:11,12,09,1, 11.9,1,1, -2.395, 10492.406, 306.088, 52771.561 23/01/18,18:00:11,13,09,1, 11.9,1,1, -2.395, 10492.401, 306.038, 52771.585 23/01/18,18:00:11,14,09,1, 11.9,1,1, -2.395, 10492.407, 306.038, 52771.535 23/01/18,18:00:11,15,09,1, 11.9,1,1, -2.395, 10492.436, 306.115, 52771.564 23/01/18,18:00:11,16,09,1, 11.9,1,1, -2.395, 10492.436, 306.107, 52771.571 23/01/18,18:00:11,17,09,1, 11.9,1,1, -2.395, 10492.431, 306.063, 52771.558 23/01/18,18:00:11,18,09,1, 11.9,1,1, -2.395, 10492.451, 306.044, 52771.532 23/01/18,18:00:11,19,09,1, 11.9,1,1, -2.395, 10492.445, 306.041, 52771.565 23/01/18,18:00:12,00,09,1, 11.9,1,1, -2.392, 10492.438, 306.041, 52771.565 23/01/18,18:00:12,01,09,1, 11.9,1,1, -2.392, 10492.501, 306.041, 52771.546 23/01/18,18:00:12,02,09,1, 11.9,1,1, -2.392, 10492.455, 306.045, 52771.790 23/01/18,18:00:12,03,09,1, 11.9,1,1, -2.392, 10492.520, 305.976, 52771.553 23/01/18,18:00:12,04,09,1, 11.9,1,1, -2.392, 10492.508, 305.960, 52771.508 23/01/18,18:00:12,05,09,1, 11.9,1,1, -2.392, 10492.464, 305.952, 52771.491 23/01/18,18:00:12,06,09,1, 11.9,1,1, -2.392, 10492.529, 305.972, 52771.521 23/01/18,18:00:12,07,09,1, 11.9,1,1, -2.392, 10492.530, 305.949, 52771.516 23/01/18,18:00:12,08,09,1, 11.9,1,1, -2.392, 10492.522, 305.922, 52771.465 23/01/18,18:00:12,09,09,1, 11.9,1,1, -2.392, 10492.546, 305.917, 52771.501 23/01/18,18:00:12,10,09,1, 11.9,1,1, -2.392, 10492.549, 305.924, 52771.520 23/01/18,18:00:12,11,09,1, 11.9,1,1, -2.392, 10492.559, 305.934, 52771.498 23/01/18,18:00:12,12,09,1, 11.9,1,1, -2.392, 10492.546, 305.904, 52771.502 23/01/18,18:00:12,13,09,1, 11.9,1,1, -2.392, 10492.568, 305.919, 52771.504 23/01/18,18:00:12,14,09,1, 11.9,1,1, -2.392, 10492.587, 305.909, 52771.495 23/01/18,18:00:12,15,09,1, 11.9,1,1, -2.392, 10492.588, 305.919, 52771.544 23/01/18,18:00:12,16,09,1, 11.9,1,1, -2.392, 10492.587, 305.849, 52771.448 23/01/18,18:00:12,17,09,1, 11.9,1,1, -2.392, 10492.618, 305.909, 52771.483 23/01/18,18:00:12,18,09,1, 11.9,1,1, -2.392, 10492.614, 305.905, 52771.487 23/01/18,18:00:12,19,09,1, 11.9,1,1, -2.392, 10492.621, 305.866, 52771.483 23/01/18,18:00:13,00,09,1, 11.9,1,1, -2.388, 10492.613, 305.866, 52771.483 23/01/18,18:00:13,01,09,1, 11.9,1,1, -2.388, 10492.666, 305.868, 52771.522 23/01/18,18:00:13,02,09,1, 11.9,1,1, -2.388, 10492.678, 305.860, 52771.498 23/01/18,18:00:13,03,09,1, 11.9,1,1, -2.388, 10492.655, 305.802, 52771.532 23/01/18,18:00:13,04,09,1, 11.9,1,1, -2.388, 10492.672, 305.842, 52771.414 23/01/18,18:00:13,05,09,1, 11.9,1,1, -2.388, 10492.657, 305.832, 52771.461 23/01/18,18:00:13,06,09,1, 11.9,1,1, -2.388, 10492.702, 305.800, 52771.466 23/01/18,18:00:13,07,09,1, 11.9,1,1, -2.388, 10492.696, 305.810, 52771.440 23/01/18,18:00:13,08,09,1, 11.9,1,1, -2.388, 10492.715, 305.771, 52771.436 23/01/18,18:00:13,09,09,1, 11.9,1,1, -2.388, 10492.717, 305.761, 52771.471 23/01/18,18:00:13,10,09,1, 11.9,1,1, -2.388, 10492.709, 305.809, 52771.468 23/01/18,18:00:13,11,09,1, 11.9,1,1, -2.388, 10492.720, 305.734, 52771.409 23/01/18,18:00:13,12,09,1, 11.9,1,1, -2.388, 10492.745, 305.748, 52771.431 23/01/18,18:00:13,13,09,1, 11.9,1,1, -2.388, 10492.777, 305.774, 52771.451 23/01/18,18:00:13,14,09,1, 11.9,1,1, -2.388, 10492.752, 305.686, 52771.345 23/01/18,18:00:13,15,09,1, 11.9,1,1, -2.388, 10492.779, 305.706, 52771.395 23/01/18,18:00:13,16,09,1, 11.9,1,1, -2.388, 10492.781, 305.729, 52771.436 23/01/18,18:00:13,17,09,1, 11.9,1,1, -2.388, 10492.794, 305.661, 52771.381 23/01/18,18:00:13,18,09,1, 11.9,1,1, -2.388, 10492.816, 305.687, 52771.397 23/01/18,18:00:13,19,09,1, 11.9,1,1, -2.388, 10492.807, 305.657, 52771.335 23/01/18,18:00:14,00,09,1, 11.9,1,1, -2.393, 10492.805, 305.657, 52771.335 23/01/18,18:00:14,01,09,1, 11.9,1,1, -2.393, 10492.823, 305.633, 52771.363 23/01/18,18:00:14,02,09,1, 11.9,1,1, -2.393, 10492.830, 305.590, 52771.304 23/01/18,18:00:14,03,09,1, 11.9,1,1, -2.393, 10492.838, 305.571, 52771.343 23/01/18,18:00:14,04,09,1, 11.9,1,1, -2.393, 10492.882, 305.612, 52771.398 23/01/18,18:00:14,05,09,1, 11.9,1,1, -2.393, 10492.891, 305.590, 52771.123 23/01/18,18:00:14,06,09,1, 11.9,1,1, -2.393, 10492.916, 305.586, 52771.354 23/01/18,18:00:14,07,09,1, 11.9,1,1, -2.393, 10492.877, 305.580, 52771.340 23/01/18,18:00:14,08,09,1, 11.9,1,1, -2.393, 10492.927, 305.579, 52771.346 23/01/18,18:00:14,09,09,1, 11.9,1,1, -2.393, 10492.912, 305.559, 52771.350 23/01/18,18:00:14,10,09,1, 11.9,1,1, -2.393, 10492.944, 305.553, 52771.345 23/01/18,18:00:14,11,09,1, 11.9,1,1, -2.393, 10492.941, 305.548, 52771.326 23/01/18,18:00:14,12,09,1, 11.9,1,1, -2.393, 10492.937, 305.524, 52771.372 23/01/18,18:00:14,13,09,1, 11.9,1,1, -2.393, 10492.968, 305.566, 52771.355 23/01/18,18:00:14,14,09,1, 11.9,1,1, -2.393, 10492.979, 305.544, 52771.397 23/01/18,18:00:14,15,09,1, 11.9,1,1, -2.393, 10492.966, 305.492, 52771.334 23/01/18,18:00:14,16,09,1, 11.9,1,1, -2.393, 10492.960, 305.480, 52771.338 23/01/18,18:00:14,17,09,1, 11.9,1,1, -2.393, 10493.009, 305.459, 52771.319 23/01/18,18:00:14,18,09,1, 11.9,1,1, -2.393, 10492.982, 305.424, 52771.446 23/01/18,18:00:14,19,09,1, 11.9,1,1, -2.393, 10492.987, 305.432, 52771.319 23/01/18,18:00:15,00,08,1, 11.8,1,1, -2.390, 10492.980, 305.432, 52771.319 23/01/18,18:00:15,01,08,1, 11.8,1,1, -2.390, 10493.020, 305.423, 52771.311 23/01/18,18:00:15,02,08,1, 11.8,1,1, -2.390, 10493.045, 305.435, 52771.304 23/01/18,18:00:15,03,08,1, 11.8,1,1, -2.390, 10493.078, 305.437, 52771.329 23/01/18,18:00:15,04,08,1, 11.8,1,1, -2.390, 10493.059, 305.428, 52771.351 23/01/18,18:00:15,05,08,1, 11.8,1,1, -2.390, 10493.104, 305.366, 52771.285 23/01/18,18:00:15,06,08,1, 11.8,1,1, -2.390, 10493.103, 305.430, 52771.351 23/01/18,18:00:15,07,08,1, 11.8,1,1, -2.390, 10493.108, 305.414, 52771.300 23/01/18,18:00:15,08,08,1, 11.8,1,1, -2.390, 10493.133, 305.352, 52771.268 23/01/18,18:00:15,09,08,1, 11.8,1,1, -2.390, 10493.086, 305.331, 52771.287 23/01/18,18:00:15,10,08,1, 11.8,1,1, -2.390, 10493.105, 305.326, 52771.244 23/01/18,18:00:15,11,08,1, 11.8,1,1, -2.390, 10493.153, 305.359, 52771.314 23/01/18,18:00:15,12,08,1, 11.8,1,1, -2.390, 10493.150, 305.362, 52771.288 23/01/18,18:00:15,13,08,1, 11.8,1,1, -2.390, 10493.165, 305.318, 52771.320 23/01/18,18:00:15,14,08,1, 11.8,1,1, -2.390, 10493.174, 305.345, 52771.270 23/01/18,18:00:15,15,08,1, 11.8,1,1, -2.390, 10493.201, 305.314, 52771.268 23/01/18,18:00:15,16,08,1, 11.8,1,1, -2.390, 10493.214, 305.330, 52771.298 23/01/18,18:00:15,17,08,1, 11.8,1,1, -2.390, 10493.208, 305.288, 52771.272 23/01/18,18:00:15,18,08,1, 11.8,1,1, -2.390, 10493.230, 305.247, 52771.248 23/01/18,18:00:15,19,08,1, 11.8,1,1, -2.390, 10493.248, 305.279, 52771.319 23/01/18,18:00:16,00,08,1, 11.9,1,1, -2.391, 10493.248, 305.279, 52771.319 23/01/18,18:00:16,01,08,1, 11.9,1,1, -2.391, 10493.236, 305.218, 52771.279 23/01/18,18:00:16,02,08,1, 11.9,1,1, -2.391, 10493.269, 305.255, 52771.241 23/01/18,18:00:16,03,08,1, 11.9,1,1, -2.391, 10493.259, 305.213, 52771.215 23/01/18,18:00:16,04,08,1, 11.9,1,1, -2.391, 10493.289, 305.200, 52771.207 23/01/18,18:00:16,05,08,1, 11.9,1,1, -2.391, 10493.279, 305.182, 52771.228 23/01/18,18:00:16,06,08,1, 11.9,1,1, -2.391, 10493.294, 305.189, 52771.260 23/01/18,18:00:16,07,08,1, 11.9,1,1, -2.391, 10493.313, 305.176, 52771.253 23/01/18,18:00:16,08,08,1, 11.9,1,1, -2.391, 10493.345, 305.163, 52771.210 23/01/18,18:00:16,09,08,1, 11.9,1,1, -2.391, 10493.339, 305.139, 52771.209 23/01/18,18:00:16,10,08,1, 11.9,1,1, -2.391, 10493.374, 305.128, 52771.201 23/01/18,18:00:16,11,08,1, 11.9,1,1, -2.391, 10493.364, 305.123, 52771.201 23/01/18,18:00:16,12,08,1, 11.9,1,1, -2.391, 10493.360, 305.099, 52771.208 23/01/18,18:00:16,13,08,1, 11.9,1,1, -2.391, 10493.327, 305.098, 52771.188 23/01/18,18:00:16,14,08,1, 11.9,1,1, -2.391, 10493.383, 305.096, 52771.199 23/01/18,18:00:16,15,08,1, 11.9,1,1, -2.391, 10493.394, 305.078, 52771.211 23/01/18,18:00:16,16,08,1, 11.9,1,1, -2.391, 10493.415, 305.072, 52771.212 23/01/18,18:00:16,17,08,1, 11.9,1,1, -2.391, 10493.415, 305.042, 52771.134 23/01/18,18:00:16,18,08,1, 11.9,1,1, -2.391, 10493.423, 305.033, 52771.213 23/01/18,18:00:16,19,08,1, 11.9,1,1, -2.391, 10493.456, 305.025, 52771.192 23/01/18,18:00:17,00,08,1, 11.9,1,1, -2.389, 10493.448, 305.025, 52771.192 23/01/18,18:00:17,01,08,1, 11.9,1,1, -2.389, 10493.450, 305.024, 52771.160 23/01/18,18:00:17,02,08,1, 11.9,1,1, -2.389, 10493.499, 305.000, 52771.200 23/01/18,18:00:17,03,08,1, 11.9,1,1, -2.389, 10493.499, 304.980, 52771.171 23/01/18,18:00:17,04,08,1, 11.9,1,1, -2.389, 10493.489, 304.969, 52771.145 23/01/18,18:00:17,05,08,1, 11.9,1,1, -2.389, 10493.508, 304.998, 52771.156 23/01/18,18:00:17,06,08,1, 11.9,1,1, -2.389, 10493.506, 304.943, 52771.146 23/01/18,18:00:17,07,08,1, 11.9,1,1, -2.389, 10493.506, 304.941, 52771.141 23/01/18,18:00:17,08,08,1, 11.9,1,1, -2.389, 10493.534, 304.967, 52771.173 23/01/18,18:00:17,09,08,1, 11.9,1,1, -2.389, 10493.554, 304.909, 52771.160 23/01/18,18:00:17,10,08,1, 11.9,1,1, -2.389, 10493.576, 304.930, 52771.169 23/01/18,18:00:17,11,08,1, 11.9,1,1, -2.389, 10493.560, 304.879, 52771.132 23/01/18,18:00:17,12,08,1, 11.9,1,1, -2.389, 10493.577, 304.822, 52771.118 23/01/18,18:00:17,13,08,1, 11.9,1,1, -2.389, 10493.572, 304.833, 52771.083 23/01/18,18:00:17,14,08,1, 11.9,1,1, -2.389, 10493.626, 304.858, 52771.121 23/01/18,18:00:17,15,08,1, 11.9,1,1, -2.389, 10493.612, 304.839, 52771.147 23/01/18,18:00:17,16,08,1, 11.9,1,1, -2.389, 10493.628, 304.798, 52771.097 23/01/18,18:00:17,17,08,1, 11.9,1,1, -2.389, 10493.631, 304.792, 52771.089 23/01/18,18:00:17,18,08,1, 11.9,1,1, -2.389, 10493.683, 304.808, 52771.153 23/01/18,18:00:17,19,08,1, 11.9,1,1, -2.389, 10493.676, 304.819, 52771.123 23/01/18,18:00:18,00,09,1, 11.9,1,1, -2.393, 10493.673, 304.819, 52771.123 23/01/18,18:00:18,01,09,1, 11.9,1,1, -2.393, 10493.715, 304.749, 52771.098 23/01/18,18:00:18,02,09,1, 11.9,1,1, -2.393, 10493.690, 304.717, 52771.026 23/01/18,18:00:18,03,09,1, 11.9,1,1, -2.393, 10493.718, 304.742, 52771.095 23/01/18,18:00:18,04,09,1, 11.9,1,1, -2.393, 10493.713, 304.706, 52771.077 23/01/18,18:00:18,05,09,1, 11.9,1,1, -2.393, 10493.721, 304.695, 52771.089 23/01/18,18:00:18,06,09,1, 11.9,1,1, -2.393, 10493.733, 304.671, 52771.081 23/01/18,18:00:18,07,09,1, 11.9,1,1, -2.393, 10493.723, 304.662, 52771.055 23/01/18,18:00:18,08,09,1, 11.9,1,1, -2.393, 10493.745, 304.637, 52771.038 23/01/18,18:00:18,09,09,1, 11.9,1,1, -2.393, 10493.731, 304.661, 52771.144 23/01/18,18:00:18,10,09,1, 11.9,1,1, -2.393, 10493.737, 304.610, 52771.055 23/01/18,18:00:18,11,09,1, 11.9,1,1, -2.393, 10493.756, 304.618, 52771.042 23/01/18,18:00:18,12,09,1, 11.9,1,1, -2.393, 10493.780, 304.561, 52771.014 23/01/18,18:00:18,13,09,1, 11.9,1,1, -2.393, 10493.795, 304.586, 52771.037 23/01/18,18:00:18,14,09,1, 11.9,1,1, -2.393, 10493.800, 304.515, 52771.006 23/01/18,18:00:18,15,09,1, 11.9,1,1, -2.393, 10493.801, 304.518, 52771.047 23/01/18,18:00:18,16,09,1, 11.9,1,1, -2.393, 10493.839, 304.542, 52771.040 23/01/18,18:00:18,17,09,1, 11.9,1,1, -2.393, 10493.811, 304.477, 52771.001 23/01/18,18:00:18,18,09,1, 11.9,1,1, -2.393, 10493.860, 304.494, 52771.060 23/01/18,18:00:18,19,09,1, 11.9,1,1, -2.393, 10493.833, 304.462, 52770.994 23/01/18,18:00:19,00,08,1, 11.9,1,1, -2.390, 10493.832, 304.462, 52770.994 23/01/18,18:00:19,01,08,1, 11.9,1,1, -2.390, 10493.878, 304.442, 52770.979 23/01/18,18:00:19,02,08,1, 11.9,1,1, -2.390, 10493.875, 304.452, 52771.001 23/01/18,18:00:19,03,08,1, 11.9,1,1, -2.390, 10493.909, 304.403, 52771.011 23/01/18,18:00:19,04,08,1, 11.9,1,1, -2.390, 10493.866, 304.374, 52770.980 23/01/18,18:00:19,05,08,1, 11.9,1,1, -2.390, 10493.913, 304.361, 52771.023 23/01/18,18:00:19,06,08,1, 11.9,1,1, -2.390, 10493.925, 304.396, 52771.007 23/01/18,18:00:19,07,08,1, 11.9,1,1, -2.390, 10493.918, 304.385, 52771.008 23/01/18,18:00:19,08,08,1, 11.9,1,1, -2.390, 10493.925, 304.344, 52770.949 23/01/18,18:00:19,09,08,1, 11.9,1,1, -2.390, 10493.957, 304.318, 52770.940 23/01/18,18:00:19,10,08,1, 11.9,1,1, -2.390, 10493.980, 304.316, 52770.970 23/01/18,18:00:19,11,08,1, 11.9,1,1, -2.390, 10493.963, 304.272, 52770.926 23/01/18,18:00:19,12,08,1, 11.9,1,1, -2.390, 10493.976, 304.283, 52770.938 23/01/18,18:00:19,13,08,1, 11.9,1,1, -2.390, 10493.963, 304.249, 52770.934 23/01/18,18:00:19,14,08,1, 11.9,1,1, -2.390, 10493.991, 304.242, 52770.956 23/01/18,18:00:19,15,08,1, 11.9,1,1, -2.390, 10493.987, 304.237, 52770.936 23/01/18,18:00:19,16,08,1, 11.9,1,1, -2.390, 10494.017, 304.235, 52770.916 23/01/18,18:00:19,17,08,1, 11.9,1,1, -2.390, 10494.004, 304.173, 52770.934 23/01/18,18:00:19,18,08,1, 11.9,1,1, -2.390, 10494.001, 304.146, 52771.010 23/01/18,18:00:19,19,08,1, 11.9,1,1, -2.390, 10494.047, 304.133, 52770.850 23/01/18,18:00:20,00,09,1, 11.8,1,1, -2.394, 10494.040, 304.133, 52770.850 23/01/18,18:00:20,01,09,1, 11.8,1,1, -2.394, 10494.067, 304.147, 52770.871 23/01/18,18:00:20,02,09,1, 11.8,1,1, -2.394, 10494.073, 304.087, 52770.859 23/01/18,18:00:20,03,09,1, 11.8,1,1, -2.394, 10494.040, 304.072, 52770.891 23/01/18,18:00:20,04,09,1, 11.8,1,1, -2.394, 10494.064, 304.058, 52770.870 23/01/18,18:00:20,05,09,1, 11.8,1,1, -2.394, 10494.074, 304.049, 52770.881 23/01/18,18:00:20,06,09,1, 11.8,1,1, -2.394, 10494.079, 304.016, 52770.878 23/01/18,18:00:20,07,09,1, 11.8,1,1, -2.394, 10494.105, 304.040, 52770.920 23/01/18,18:00:20,08,09,1, 11.8,1,1, -2.394, 10494.077, 304.018, 52770.825 23/01/18,18:00:20,09,09,1, 11.8,1,1, -2.394, 10494.085, 303.966, 52770.864 23/01/18,18:00:20,10,09,1, 11.8,1,1, -2.394, 10494.109, 303.951, 52770.868 23/01/18,18:00:20,11,09,1, 11.8,1,1, -2.394, 10494.126, 303.949, 52770.893 23/01/18,18:00:20,12,09,1, 11.8,1,1, -2.394, 10494.125, 303.914, 52770.845 23/01/18,18:00:20,13,09,1, 11.8,1,1, -2.394, 10494.152, 303.947, 52770.864 23/01/18,18:00:20,14,09,1, 11.8,1,1, -2.394, 10494.143, 303.928, 52770.891 23/01/18,18:00:20,15,09,1, 11.8,1,1, -2.394, 10494.121, 303.880, 52770.862 23/01/18,18:00:20,16,09,1, 11.8,1,1, -2.394, 10494.155, 303.874, 52770.848 23/01/18,18:00:20,17,09,1, 11.8,1,1, -2.394, 10494.175, 303.890, 52770.880 23/01/18,18:00:20,18,09,1, 11.8,1,1, -2.394, 10494.168, 303.894, 52770.909 23/01/18,18:00:20,19,09,1, 11.8,1,1, -2.394, 10494.178, 303.877, 52770.869 23/01/18,18:00:21,00,09,1, 11.8,1,1, -2.393, 10494.174, 303.877, 52770.869 23/01/18,18:00:21,01,09,1, 11.8,1,1, -2.393, 10494.211, 303.837, 52770.866 23/01/18,18:00:21,02,09,1, 11.8,1,1, -2.393, 10494.216, 303.835, 52770.867 23/01/18,18:00:21,03,09,1, 11.8,1,1, -2.393, 10494.221, 303.815, 52770.861 23/01/18,18:00:21,04,09,1, 11.8,1,1, -2.393, 10494.217, 303.815, 52770.907 23/01/18,18:00:21,05,09,1, 11.8,1,1, -2.393, 10494.210, 303.764, 52770.825 23/01/18,18:00:21,06,09,1, 11.8,1,1, -2.393, 10494.210, 303.764, 52770.825 23/01/18,18:00:21,07,09,1, 11.8,1,1, -2.393, 10494.237, 303.776, 52770.841 23/01/18,18:00:21,08,09,1, 11.8,1,1, -2.393, 10494.264, 303.765, 52770.874 23/01/18,18:00:21,09,09,1, 11.8,1,1, -2.393, 10494.239, 303.748, 52770.838 23/01/18,18:00:21,10,09,1, 11.8,1,1, -2.393, 10494.235, 303.699, 52770.802 23/01/18,18:00:21,11,09,1, 11.8,1,1, -2.393, 10494.247, 303.676, 52770.810 23/01/18,18:00:21,12,09,1, 11.8,1,1, -2.393, 10494.255, 303.668, 52770.791 23/01/18,18:00:21,13,09,1, 11.8,1,1, -2.393, 10494.257, 303.641, 52770.791 23/01/18,18:00:21,14,09,1, 11.8,1,1, -2.393, 10494.286, 303.612, 52770.770 23/01/18,18:00:21,15,09,1, 11.8,1,1, -2.393, 10494.286, 303.623, 52770.787 23/01/18,18:00:21,16,09,1, 11.8,1,1, -2.393, 10494.313, 303.609, 52770.741 23/01/18,18:00:21,17,09,1, 11.8,1,1, -2.393, 10494.325, 303.597, 52770.752 23/01/18,18:00:21,18,09,1, 11.8,1,1, -2.393, 10494.319, 303.590, 52770.763 23/01/18,18:00:21,19,09,1, 11.8,1,1, -2.393, 10494.335, 303.585, 52770.824 23/01/18,18:00:22,00,08,1, 11.8,1,1, -2.393, 10494.332, 303.585, 52770.824 23/01/18,18:00:22,01,08,1, 11.8,1,1, -2.393, 10494.344, 303.566, 52770.823 23/01/18,18:00:22,02,08,1, 11.8,1,1, -2.393, 10494.336, 303.519, 52770.782 23/01/18,18:00:22,03,08,1, 11.8,1,1, -2.393, 10494.349, 303.538, 52770.816 23/01/18,18:00:22,04,08,1, 11.8,1,1, -2.393, 10494.369, 303.516, 52770.800 23/01/18,18:00:22,05,08,1, 11.8,1,1, -2.393, 10494.360, 303.509, 52770.800 23/01/18,18:00:22,06,08,1, 11.8,1,1, -2.393, 10494.382, 303.486, 52770.775 23/01/18,18:00:22,07,08,1, 11.8,1,1, -2.393, 10494.357, 303.469, 52770.802 23/01/18,18:00:22,08,08,1, 11.8,1,1, -2.393, 10494.387, 303.453, 52770.821 23/01/18,18:00:22,09,08,1, 11.8,1,1, -2.393, 10494.383, 303.445, 52770.795 23/01/18,18:00:22,10,08,1, 11.8,1,1, -2.393, 10494.390, 303.437, 52770.759 23/01/18,18:00:22,11,08,1, 11.8,1,1, -2.393, 10494.400, 303.443, 52770.763 23/01/18,18:00:22,12,08,1, 11.8,1,1, -2.393, 10494.386, 303.394, 52770.787 23/01/18,18:00:22,13,08,1, 11.8,1,1, -2.393, 10494.393, 303.388, 52770.740 23/01/18,18:00:22,14,08,1, 11.8,1,1, -2.393, 10494.405, 303.387, 52770.782 23/01/18,18:00:22,15,08,1, 11.8,1,1, -2.393, 10494.401, 303.370, 52770.773 23/01/18,18:00:22,16,08,1, 11.8,1,1, -2.393, 10494.425, 303.353, 52770.797 23/01/18,18:00:22,17,08,1, 11.8,1,1, -2.393, 10494.444, 303.377, 52770.759 23/01/18,18:00:22,18,08,1, 11.8,1,1, -2.393, 10494.426, 303.333, 52770.799 23/01/18,18:00:22,19,08,1, 11.8,1,1, -2.393, 10494.458, 303.370, 52770.810 23/01/18,18:00:23,00,08,1, 11.9,1,1, -2.392, 10494.457, 303.370, 52770.810 23/01/18,18:00:23,01,08,1, 11.9,1,1, -2.392, 10494.476, 303.302, 52770.750 23/01/18,18:00:23,02,08,1, 11.9,1,1, -2.392, 10494.488, 303.277, 52770.752 23/01/18,18:00:23,03,08,1, 11.9,1,1, -2.392, 10494.480, 303.284, 52770.799 23/01/18,18:00:23,04,08,1, 11.9,1,1, -2.392, 10494.512, 303.322, 52770.828 23/01/18,18:00:23,05,08,1, 11.9,1,1, -2.392, 10494.500, 303.312, 52770.779 23/01/18,18:00:23,06,08,1, 11.9,1,1, -2.392, 10494.515, 303.299, 52770.812 23/01/18,18:00:23,07,08,1, 11.9,1,1, -2.392, 10494.547, 303.269, 52770.767 23/01/18,18:00:23,08,08,1, 11.9,1,1, -2.392, 10494.542, 303.239, 52770.786 23/01/18,18:00:23,09,08,1, 11.9,1,1, -2.392, 10494.539, 303.282, 52770.802 23/01/18,18:00:23,10,08,1, 11.9,1,1, -2.392, 10494.547, 303.302, 52770.827 23/01/18,18:00:23,11,08,1, 11.9,1,1, -2.392, 10494.566, 303.245, 52770.782 23/01/18,18:00:23,12,08,1, 11.9,1,1, -2.392, 10494.565, 303.221, 52770.787 23/01/18,18:00:23,13,08,1, 11.9,1,1, -2.392, 10494.572, 303.223, 52770.769 23/01/18,18:00:23,14,08,1, 11.9,1,1, -2.392, 10494.557, 303.198, 52770.745 23/01/18,18:00:23,15,08,1, 11.9,1,1, -2.392, 10494.593, 303.224, 52770.807 23/01/18,18:00:23,16,08,1, 11.9,1,1, -2.392, 10494.599, 303.193, 52770.788 23/01/18,18:00:23,17,08,1, 11.9,1,1, -2.392, 10494.608, 303.190, 52770.793 23/01/18,18:00:23,18,08,1, 11.9,1,1, -2.392, 10494.561, 303.136, 52770.696 23/01/18,18:00:23,19,08,1, 11.9,1,1, -2.392, 10494.626, 303.190, 52770.752 23/01/18,18:00:24,00,09,1, 11.8,1,1, -2.394, 10494.624, 303.190, 52770.752 23/01/18,18:00:24,01,09,1, 11.8,1,1, -2.394, 10494.640, 303.142, 52770.798 23/01/18,18:00:24,02,09,1, 11.8,1,1, -2.394, 10494.630, 303.161, 52770.729 23/01/18,18:00:24,03,09,1, 11.8,1,1, -2.394, 10494.618, 303.138, 52770.768 23/01/18,18:00:24,04,09,1, 11.8,1,1, -2.394, 10494.627, 303.146, 52770.751 23/01/18,18:00:24,05,09,1, 11.8,1,1, -2.394, 10494.650, 303.134, 52770.760 23/01/18,18:00:24,06,09,1, 11.8,1,1, -2.394, 10494.631, 303.108, 52770.718 23/01/18,18:00:24,07,09,1, 11.8,1,1, -2.394, 10494.681, 303.116, 52770.794 23/01/18,18:00:24,08,09,1, 11.8,1,1, -2.394, 10494.660, 303.116, 52770.788 23/01/18,18:00:24,09,09,1, 11.8,1,1, -2.394, 10494.636, 303.057, 52770.710 23/01/18,18:00:24,10,09,1, 11.8,1,1, -2.394, 10494.645, 303.059, 52770.688 23/01/18,18:00:24,11,09,1, 11.8,1,1, -2.394, 10494.656, 303.037, 52770.704 23/01/18,18:00:24,12,09,1, 11.8,1,1, -2.394, 10494.693, 303.081, 52770.760 23/01/18,18:00:24,13,09,1, 11.8,1,1, -2.394, 10494.714, 303.073, 52770.768 23/01/18,18:00:24,14,09,1, 11.8,1,1, -2.394, 10494.703, 303.051, 52770.783 23/01/18,18:00:24,15,09,1, 11.8,1,1, -2.394, 10494.726, 303.076, 52770.810 23/01/18,18:00:24,16,09,1, 11.8,1,1, -2.394, 10494.717, 303.002, 52770.742 23/01/18,18:00:24,17,09,1, 11.8,1,1, -2.394, 10494.710, 303.029, 52770.771 23/01/18,18:00:24,18,09,1, 11.8,1,1, -2.394, 10494.697, 303.009, 52770.761 23/01/18,18:00:24,19,09,1, 11.8,1,1, -2.394, 10494.723, 303.043, 52770.763 23/01/18,18:00:25,00,09,1, 11.9,1,1, -2.392, 10494.716, 303.043, 52770.763 23/01/18,18:00:25,01,09,1, 11.9,1,1, -2.392, 10494.746, 303.023, 52770.782 23/01/18,18:00:25,02,09,1, 11.9,1,1, -2.392, 10494.738, 302.988, 52770.734 23/01/18,18:00:25,03,09,1, 11.9,1,1, -2.392, 10494.742, 303.038, 52770.782 23/01/18,18:00:25,04,09,1, 11.9,1,1, -2.392, 10494.765, 302.963, 52770.752 23/01/18,18:00:25,05,09,1, 11.9,1,1, -2.392, 10494.770, 303.002, 52770.804 23/01/18,18:00:25,06,09,1, 11.9,1,1, -2.392, 10494.766, 302.965, 52770.786 23/01/18,18:00:25,07,09,1, 11.9,1,1, -2.392, 10494.778, 302.953, 52770.760 23/01/18,18:00:25,08,09,1, 11.9,1,1, -2.392, 10494.824, 302.981, 52770.823 23/01/18,18:00:25,09,09,1, 11.9,1,1, -2.392, 10494.786, 302.930, 52770.754 23/01/18,18:00:25,10,09,1, 11.9,1,1, -2.392, 10494.775, 302.911, 52770.733 23/01/18,18:00:25,11,09,1, 11.9,1,1, -2.392, 10494.821, 302.976, 52770.805 23/01/18,18:00:25,12,09,1, 11.9,1,1, -2.392, 10494.814, 302.950, 52770.828 23/01/18,18:00:25,13,09,1, 11.9,1,1, -2.392, 10494.814, 302.911, 52770.789 23/01/18,18:00:25,14,09,1, 11.9,1,1, -2.392, 10494.851, 302.933, 52770.792 23/01/18,18:00:25,15,09,1, 11.9,1,1, -2.392, 10494.846, 302.915, 52770.784 23/01/18,18:00:25,16,09,1, 11.9,1,1, -2.392, 10494.866, 302.932, 52770.697 23/01/18,18:00:25,17,09,1, 11.9,1,1, -2.392, 10494.884, 302.912, 52770.764 23/01/18,18:00:25,18,09,1, 11.9,1,1, -2.392, 10494.857, 302.901, 52770.806 23/01/18,18:00:25,19,09,1, 11.9,1,1, -2.392, 10494.873, 302.935, 52770.817 23/01/18,18:00:26,00,09,1, 11.9,1,1, -2.392, 10494.866, 302.935, 52770.817 23/01/18,18:00:26,01,09,1, 11.9,1,1, -2.392, 10494.879, 302.886, 52770.828 23/01/18,18:00:26,02,09,1, 11.9,1,1, -2.392, 10494.911, 302.886, 52770.770 23/01/18,18:00:26,03,09,1, 11.9,1,1, -2.392, 10494.911, 302.885, 52770.831 23/01/18,18:00:26,04,09,1, 11.9,1,1, -2.392, 10494.885, 302.863, 52770.807 23/01/18,18:00:26,05,09,1, 11.9,1,1, -2.392, 10494.917, 302.884, 52770.814 23/01/18,18:00:26,06,09,1, 11.9,1,1, -2.392, 10494.927, 302.865, 52770.801 23/01/18,18:00:26,07,09,1, 11.9,1,1, -2.392, 10494.917, 302.896, 52770.807 23/01/18,18:00:26,08,09,1, 11.9,1,1, -2.392, 10494.970, 302.892, 52770.848 23/01/18,18:00:26,09,09,1, 11.9,1,1, -2.392, 10494.958, 302.880, 52770.781 23/01/18,18:00:26,10,09,1, 11.9,1,1, -2.392, 10494.951, 302.850, 52770.784 23/01/18,18:00:26,11,09,1, 11.9,1,1, -2.392, 10494.947, 302.880, 52770.815 23/01/18,18:00:26,12,09,1, 11.9,1,1, -2.392, 10494.967, 302.875, 52770.711 23/01/18,18:00:26,13,09,1, 11.9,1,1, -2.392, 10494.991, 302.872, 52770.853 23/01/18,18:00:26,14,09,1, 11.9,1,1, -2.392, 10495.003, 302.891, 52770.837 23/01/18,18:00:26,15,09,1, 11.9,1,1, -2.392, 10494.977, 302.833, 52770.832 23/01/18,18:00:26,16,09,1, 11.9,1,1, -2.392, 10494.963, 302.803, 52770.812 23/01/18,18:00:26,17,09,1, 11.9,1,1, -2.392, 10494.985, 302.805, 52770.797 23/01/18,18:00:26,18,09,1, 11.9,1,1, -2.392, 10494.990, 302.791, 52770.744 23/01/18,18:00:26,19,09,1, 11.9,1,1, -2.392, 10495.010, 302.783, 52770.780 23/01/18,18:00:27,00,08,1, 11.8,1,1, -2.393, 10495.008, 302.783, 52770.780 23/01/18,18:00:27,01,08,1, 11.8,1,1, -2.393, 10495.030, 302.789, 52770.795 23/01/18,18:00:27,02,08,1, 11.8,1,1, -2.393, 10495.038, 302.793, 52770.802 23/01/18,18:00:27,03,08,1, 11.8,1,1, -2.393, 10495.035, 302.791, 52770.790 23/01/18,18:00:27,04,08,1, 11.8,1,1, -2.393, 10495.028, 302.788, 52770.775 23/01/18,18:00:27,05,08,1, 11.8,1,1, -2.393, 10495.051, 302.799, 52770.794 23/01/18,18:00:27,06,08,1, 11.8,1,1, -2.393, 10495.075, 302.828, 52770.823 23/01/18,18:00:27,07,08,1, 11.8,1,1, -2.393, 10495.105, 302.790, 52770.804 23/01/18,18:00:27,08,08,1, 11.8,1,1, -2.393, 10495.084, 302.792, 52770.810 23/01/18,18:00:27,09,08,1, 11.8,1,1, -2.393, 10495.123, 302.793, 52770.836 23/01/18,18:00:27,10,08,1, 11.8,1,1, -2.393, 10495.107, 302.784, 52770.797 23/01/18,18:00:27,11,08,1, 11.8,1,1, -2.393, 10495.121, 302.789, 52770.846 23/01/18,18:00:27,12,08,1, 11.8,1,1, -2.393, 10495.102, 302.764, 52770.820 23/01/18,18:00:27,13,08,1, 11.8,1,1, -2.393, 10495.128, 302.775, 52770.813 23/01/18,18:00:27,14,08,1, 11.8,1,1, -2.393, 10495.127, 302.776, 52770.840 23/01/18,18:00:27,15,08,1, 11.8,1,1, -2.393, 10495.119, 302.759, 52770.820 23/01/18,18:00:27,16,08,1, 11.8,1,1, -2.393, 10495.132, 302.780, 52770.834 23/01/18,18:00:27,17,08,1, 11.8,1,1, -2.393, 10495.151, 302.793, 52770.810 23/01/18,18:00:27,18,08,1, 11.8,1,1, -2.393, 10495.148, 302.739, 52770.787 23/01/18,18:00:27,19,08,1, 11.8,1,1, -2.393, 10495.148, 302.780, 52770.862 23/01/18,18:00:28,00,08,1, 11.9,1,1, -2.395, 10495.142, 302.780, 52770.862 23/01/18,18:00:28,01,08,1, 11.9,1,1, -2.395, 10495.142, 302.726, 52770.797 23/01/18,18:00:28,02,08,1, 11.9,1,1, -2.395, 10495.163, 302.744, 52770.839 23/01/18,18:00:28,03,08,1, 11.9,1,1, -2.395, 10495.169, 302.684, 52770.768 23/01/18,18:00:28,04,08,1, 11.9,1,1, -2.395, 10495.182, 302.731, 52770.867 23/01/18,18:00:28,05,08,1, 11.9,1,1, -2.395, 10495.167, 302.726, 52770.827 23/01/18,18:00:28,06,08,1, 11.9,1,1, -2.395, 10495.180, 302.743, 52770.814 23/01/18,18:00:28,07,08,1, 11.9,1,1, -2.395, 10495.179, 302.739, 52770.856 23/01/18,18:00:28,08,08,1, 11.9,1,1, -2.395, 10495.192, 302.745, 52770.847 23/01/18,18:00:28,09,08,1, 11.9,1,1, -2.395, 10495.202, 302.701, 52770.795 23/01/18,18:00:28,10,08,1, 11.9,1,1, -2.395, 10495.215, 302.733, 52770.848 23/01/18,18:00:28,11,08,1, 11.9,1,1, -2.395, 10495.187, 302.707, 52770.819 23/01/18,18:00:28,12,08,1, 11.9,1,1, -2.395, 10495.215, 302.694, 52770.809 23/01/18,18:00:28,13,08,1, 11.9,1,1, -2.395, 10495.199, 302.705, 52770.843 23/01/18,18:00:28,14,08,1, 11.9,1,1, -2.395, 10495.206, 302.715, 52770.830 23/01/18,18:00:28,15,08,1, 11.9,1,1, -2.395, 10495.240, 302.718, 52770.868 23/01/18,18:00:28,16,08,1, 11.9,1,1, -2.395, 10495.232, 302.678, 52770.845 23/01/18,18:00:28,17,08,1, 11.9,1,1, -2.395, 10495.215, 302.693, 52770.819 23/01/18,18:00:28,18,08,1, 11.9,1,1, -2.395, 10495.268, 302.724, 52770.899 23/01/18,18:00:28,19,08,1, 11.9,1,1, -2.395, 10495.235, 302.698, 52770.791 23/01/18,18:00:29,00,08,1, 11.9,1,1, -2.394, 10495.234, 302.698, 52770.791 23/01/18,18:00:29,01,08,1, 11.9,1,1, -2.394, 10495.250, 302.699, 52770.820 23/01/18,18:00:29,02,08,1, 11.9,1,1, -2.394, 10495.278, 302.744, 52770.866 23/01/18,18:00:29,03,08,1, 11.9,1,1, -2.394, 10495.257, 302.683, 52770.843 23/01/18,18:00:29,04,08,1, 11.9,1,1, -2.394, 10495.272, 302.722, 52770.888 23/01/18,18:00:29,05,08,1, 11.9,1,1, -2.394, 10495.263, 302.690, 52770.884 23/01/18,18:00:29,06,08,1, 11.9,1,1, -2.394, 10495.277, 302.711, 52770.850 23/01/18,18:00:29,07,08,1, 11.9,1,1, -2.394, 10495.303, 302.706, 52770.889 23/01/18,18:00:29,08,08,1, 11.9,1,1, -2.394, 10495.287, 302.647, 52770.829 23/01/18,18:00:29,09,08,1, 11.9,1,1, -2.394, 10495.292, 302.697, 52770.840 23/01/18,18:00:29,10,08,1, 11.9,1,1, -2.394, 10495.274, 302.699, 52770.884 23/01/18,18:00:29,11,08,1, 11.9,1,1, -2.394, 10495.310, 302.668, 52770.852 23/01/18,18:00:29,12,08,1, 11.9,1,1, -2.394, 10495.329, 302.708, 52770.904 23/01/18,18:00:29,13,08,1, 11.9,1,1, -2.394, 10495.319, 302.705, 52770.902 23/01/18,18:00:29,14,08,1, 11.9,1,1, -2.394, 10495.314, 302.704, 52770.896 23/01/18,18:00:29,15,08,1, 11.9,1,1, -2.394, 10495.291, 302.639, 52770.842 23/01/18,18:00:29,16,08,1, 11.9,1,1, -2.394, 10495.306, 302.653, 52770.913 23/01/18,18:00:29,17,08,1, 11.9,1,1, -2.394, 10495.325, 302.667, 52770.905 23/01/18,18:00:29,18,08,1, 11.9,1,1, -2.394, 10495.315, 302.646, 52770.867 23/01/18,18:00:29,19,08,1, 11.9,1,1, -2.394, 10495.341, 302.648, 52770.863 23/01/18,18:00:30,00,08,1, 11.9,1,1, -2.391, 10495.334, 302.648, 52770.863 23/01/18,18:00:30,01,08,1, 11.9,1,1, -2.391, 10495.325, 302.668, 52770.885 23/01/18,18:00:30,02,08,1, 11.9,1,1, -2.391, 10495.357, 302.635, 52770.886 23/01/18,18:00:30,03,08,1, 11.9,1,1, -2.391, 10495.337, 302.622, 52770.887 23/01/18,18:00:30,04,08,1, 11.9,1,1, -2.391, 10495.384, 302.665, 52770.900 23/01/18,18:00:30,05,08,1, 11.9,1,1, -2.391, 10495.375, 302.644, 52770.905 23/01/18,18:00:30,06,08,1, 11.9,1,1, -2.391, 10495.345, 302.627, 52770.874 23/01/18,18:00:30,07,08,1, 11.9,1,1, -2.391, 10495.413, 302.706, 52771.001 23/01/18,18:00:30,08,08,1, 11.9,1,1, -2.391, 10495.372, 302.636, 52770.904 23/01/18,18:00:30,09,08,1, 11.9,1,1, -2.391, 10495.398, 302.686, 52770.955 23/01/18,18:00:30,10,08,1, 11.9,1,1, -2.391, 10495.378, 302.647, 52770.907 23/01/18,18:00:30,11,08,1, 11.9,1,1, -2.391, 10495.355, 302.609, 52770.875 23/01/18,18:00:30,12,08,1, 11.9,1,1, -2.391, 10495.398, 302.631, 52770.901 23/01/18,18:00:30,13,08,1, 11.9,1,1, -2.391, 10495.392, 302.605, 52770.867 23/01/18,18:00:30,14,08,1, 11.9,1,1, -2.391, 10495.395, 302.628, 52770.904 23/01/18,18:00:30,15,08,1, 11.9,1,1, -2.391, 10495.399, 302.647, 52770.931 23/01/18,18:00:30,16,08,1, 11.9,1,1, -2.391, 10495.421, 302.668, 52770.951 23/01/18,18:00:30,17,08,1, 11.9,1,1, -2.391, 10495.442, 302.692, 52770.961 23/01/18,18:00:30,18,08,1, 11.9,1,1, -2.391, 10495.418, 302.673, 52770.972 23/01/18,18:00:30,19,08,1, 11.9,1,1, -2.391, 10495.416, 302.641, 52770.920 23/01/18,18:00:31,00,09,1, 11.9,1,1, -2.392, 10495.409, 302.641, 52770.920 23/01/18,18:00:31,01,09,1, 11.9,1,1, -2.392, 10495.427, 302.657, 52770.908 23/01/18,18:00:31,02,09,1, 11.9,1,1, -2.392, 10495.420, 302.627, 52770.914 23/01/18,18:00:31,03,09,1, 11.9,1,1, -2.392, 10495.434, 302.639, 52770.945 23/01/18,18:00:31,04,09,1, 11.9,1,1, -2.392, 10495.457, 302.677, 52770.934 23/01/18,18:00:31,05,09,1, 11.9,1,1, -2.392, 10495.444, 302.653, 52770.937 23/01/18,18:00:31,06,09,1, 11.9,1,1, -2.392, 10495.451, 302.690, 52770.965 23/01/18,18:00:31,07,09,1, 11.9,1,1, -2.392, 10495.420, 302.621, 52770.924 23/01/18,18:00:31,08,09,1, 11.9,1,1, -2.392, 10495.450, 302.678, 52770.998 23/01/18,18:00:31,09,09,1, 11.9,1,1, -2.392, 10495.462, 302.690, 52770.954 23/01/18,18:00:31,10,09,1, 11.9,1,1, -2.392, 10495.458, 302.624, 52770.933 23/01/18,18:00:31,11,09,1, 11.9,1,1, -2.392, 10495.493, 302.678, 52770.996 23/01/18,18:00:31,12,09,1, 11.9,1,1, -2.392, 10495.462, 302.663, 52770.941 23/01/18,18:00:31,13,09,1, 11.9,1,1, -2.392, 10495.493, 302.652, 52770.957 23/01/18,18:00:31,14,09,1, 11.9,1,1, -2.392, 10495.487, 302.686, 52770.991 23/01/18,18:00:31,15,09,1, 11.9,1,1, -2.392, 10495.493, 302.662, 52770.953 23/01/18,18:00:31,16,09,1, 11.9,1,1, -2.392, 10495.498, 302.678, 52770.978 23/01/18,18:00:31,17,09,1, 11.9,1,1, -2.392, 10495.509, 302.701, 52770.979 23/01/18,18:00:31,18,09,1, 11.9,1,1, -2.392, 10495.507, 302.656, 52770.956 23/01/18,18:00:31,19,09,1, 11.9,1,1, -2.392, 10495.496, 302.616, 52770.932 23/01/18,18:00:32,00,10,1, 11.9,1,1, -2.390, 10495.492, 302.616, 52770.932 23/01/18,18:00:32,01,10,1, 11.9,1,1, -2.390, 10495.540, 302.684, 52770.960 23/01/18,18:00:32,02,10,1, 11.9,1,1, -2.390, 10495.530, 302.684, 52770.959 23/01/18,18:00:32,03,10,1, 11.9,1,1, -2.390, 10495.543, 302.686, 52771.005 23/01/18,18:00:32,04,10,1, 11.9,1,1, -2.390, 10495.535, 302.641, 52770.962 23/01/18,18:00:32,05,10,1, 11.9,1,1, -2.390, 10495.512, 302.647, 52770.960 23/01/18,18:00:32,06,10,1, 11.9,1,1, -2.390, 10495.541, 302.683, 52771.001 23/01/18,18:00:32,07,10,1, 11.9,1,1, -2.390, 10495.524, 302.639, 52770.935 23/01/18,18:00:32,08,10,1, 11.9,1,1, -2.390, 10495.536, 302.645, 52770.959 23/01/18,18:00:32,09,10,1, 11.9,1,1, -2.390, 10495.573, 302.677, 52770.971 23/01/18,18:00:32,10,10,1, 11.9,1,1, -2.390, 10495.552, 302.678, 52770.996 23/01/18,18:00:32,11,10,1, 11.9,1,1, -2.390, 10495.532, 302.620, 52770.966 23/01/18,18:00:32,12,10,1, 11.9,1,1, -2.390, 10495.582, 302.620, 52770.862 23/01/18,18:00:32,13,10,1, 11.9,1,1, -2.390, 10495.542, 302.625, 52770.987 23/01/18,18:00:32,14,10,1, 11.9,1,1, -2.390, 10495.567, 302.622, 52771.021 23/01/18,18:00:32,15,10,1, 11.9,1,1, -2.390, 10495.593, 302.640, 52770.988 23/01/18,18:00:32,16,10,1, 11.9,1,1, -2.390, 10495.604, 302.698, 52771.041 23/01/18,18:00:32,17,10,1, 11.9,1,1, -2.390, 10495.615, 302.710, 52771.015 23/01/18,18:00:32,18,10,1, 11.9,1,1, -2.390, 10495.588, 302.678, 52771.039 23/01/18,18:00:32,19,10,1, 11.9,1,1, -2.390, 10495.585, 302.667, 52770.960 23/01/18,18:00:33,00,09,1, 11.9,1,1, -2.393, 10495.584, 302.667, 52770.960 23/01/18,18:00:33,01,09,1, 11.9,1,1, -2.393, 10495.635, 302.698, 52771.024 23/01/18,18:00:33,02,09,1, 11.9,1,1, -2.393, 10495.613, 302.677, 52770.992 23/01/18,18:00:33,03,09,1, 11.9,1,1, -2.393, 10495.650, 302.697, 52771.025 23/01/18,18:00:33,04,09,1, 11.9,1,1, -2.393, 10495.640, 302.712, 52771.057 23/01/18,18:00:33,05,09,1, 11.9,1,1, -2.393, 10495.622, 302.673, 52771.109 23/01/18,18:00:33,06,09,1, 11.9,1,1, -2.393, 10495.640, 302.640, 52770.930 23/01/18,18:00:33,07,09,1, 11.9,1,1, -2.393, 10495.629, 302.674, 52770.971 23/01/18,18:00:33,08,09,1, 11.9,1,1, -2.393, 10495.657, 302.658, 52771.006 23/01/18,18:00:33,09,09,1, 11.9,1,1, -2.393, 10495.649, 302.678, 52770.985 23/01/18,18:00:33,10,09,1, 11.9,1,1, -2.393, 10495.631, 302.683, 52771.032 23/01/18,18:00:33,11,09,1, 11.9,1,1, -2.393, 10495.659, 302.667, 52771.055 23/01/18,18:00:33,12,09,1, 11.9,1,1, -2.393, 10495.673, 302.669, 52770.980 23/01/18,18:00:33,13,09,1, 11.9,1,1, -2.393, 10495.669, 302.681, 52771.009 23/01/18,18:00:33,14,09,1, 11.9,1,1, -2.393, 10495.686, 302.708, 52771.053 23/01/18,18:00:33,15,09,1, 11.9,1,1, -2.393, 10495.652, 302.688, 52771.012 23/01/18,18:00:33,16,09,1, 11.9,1,1, -2.393, 10495.680, 302.651, 52770.994 23/01/18,18:00:33,17,09,1, 11.9,1,1, -2.393, 10495.684, 302.697, 52771.015 23/01/18,18:00:33,18,09,1, 11.9,1,1, -2.393, 10495.658, 302.645, 52770.952 23/01/18,18:00:33,19,09,1, 11.9,1,1, -2.393, 10495.693, 302.713, 52771.027 23/01/18,18:00:34,00,09,1, 11.9,1,1, -2.395, 10495.692, 302.713, 52771.027 23/01/18,18:00:34,01,09,1, 11.9,1,1, -2.395, 10495.719, 302.687, 52771.015 23/01/18,18:00:34,02,09,1, 11.9,1,1, -2.395, 10495.710, 302.697, 52771.008 23/01/18,18:00:34,03,09,1, 11.9,1,1, -2.395, 10495.684, 302.695, 52771.014 23/01/18,18:00:34,04,09,1, 11.9,1,1, -2.395, 10495.707, 302.698, 52771.060 23/01/18,18:00:34,05,09,1, 11.9,1,1, -2.395, 10495.720, 302.694, 52771.045 23/01/18,18:00:34,06,09,1, 11.9,1,1, -2.395, 10495.727, 302.722, 52771.057 23/01/18,18:00:34,07,09,1, 11.9,1,1, -2.395, 10495.724, 302.724, 52771.080 23/01/18,18:00:34,08,09,1, 11.9,1,1, -2.395, 10495.742, 302.733, 52771.039 23/01/18,18:00:34,09,09,1, 11.9,1,1, -2.395, 10495.743, 302.677, 52771.028 23/01/18,18:00:34,10,09,1, 11.9,1,1, -2.395, 10495.746, 302.700, 52771.073 23/01/18,18:00:34,11,09,1, 11.9,1,1, -2.395, 10495.709, 302.694, 52771.079 23/01/18,18:00:34,12,09,1, 11.9,1,1, -2.395, 10495.715, 302.634, 52771.048 23/01/18,18:00:34,13,09,1, 11.9,1,1, -2.395, 10495.748, 302.694, 52771.058 23/01/18,18:00:34,14,09,1, 11.9,1,1, -2.395, 10495.762, 302.649, 52771.065 23/01/18,18:00:34,15,09,1, 11.9,1,1, -2.395, 10495.754, 302.687, 52771.060 23/01/18,18:00:34,16,09,1, 11.9,1,1, -2.395, 10495.776, 302.712, 52771.102 23/01/18,18:00:34,17,09,1, 11.9,1,1, -2.395, 10495.777, 302.688, 52771.046 23/01/18,18:00:34,18,09,1, 11.9,1,1, -2.395, 10495.749, 302.710, 52771.096 23/01/18,18:00:34,19,09,1, 11.9,1,1, -2.395, 10495.801, 302.689, 52771.094 23/01/18,18:00:35,00,09,1, 11.9,1,1, -2.392, 10495.801, 302.689, 52771.094 23/01/18,18:00:35,01,09,1, 11.9,1,1, -2.392, 10495.766, 302.640, 52771.040 23/01/18,18:00:35,02,09,1, 11.9,1,1, -2.392, 10495.791, 302.717, 52771.123 23/01/18,18:00:35,03,09,1, 11.9,1,1, -2.392, 10495.805, 302.707, 52771.097 23/01/18,18:00:35,04,09,1, 11.9,1,1, -2.392, 10495.807, 302.700, 52771.112 23/01/18,18:00:35,05,09,1, 11.9,1,1, -2.392, 10495.815, 302.724, 52771.102 23/01/18,18:00:35,06,09,1, 11.9,1,1, -2.392, 10495.801, 302.683, 52771.073 23/01/18,18:00:35,07,09,1, 11.9,1,1, -2.392, 10495.815, 302.692, 52771.084 23/01/18,18:00:35,08,09,1, 11.9,1,1, -2.392, 10495.806, 302.674, 52771.048 23/01/18,18:00:35,09,09,1, 11.9,1,1, -2.392, 10495.833, 302.708, 52771.124 23/01/18,18:00:35,10,09,1, 11.9,1,1, -2.392, 10495.809, 302.699, 52771.007 23/01/18,18:00:35,11,09,1, 11.9,1,1, -2.392, 10495.804, 302.694, 52771.152 23/01/18,18:00:35,12,09,1, 11.9,1,1, -2.392, 10495.824, 302.654, 52771.112 23/01/18,18:00:35,13,09,1, 11.9,1,1, -2.392, 10495.830, 302.686, 52771.100 23/01/18,18:00:35,14,09,1, 11.9,1,1, -2.392, 10495.811, 302.704, 52771.110 23/01/18,18:00:35,15,09,1, 11.9,1,1, -2.392, 10495.846, 302.734, 52771.112 23/01/18,18:00:35,16,09,1, 11.9,1,1, -2.392, 10495.830, 302.702, 52771.083 23/01/18,18:00:35,17,09,1, 11.9,1,1, -2.392, 10495.832, 302.681, 52771.092 23/01/18,18:00:35,18,09,1, 11.9,1,1, -2.392, 10495.864, 302.713, 52771.130 23/01/18,18:00:35,19,09,1, 11.9,1,1, -2.392, 10495.883, 302.744, 52771.146 23/01/18,18:00:36,00,09,1, 11.9,1,1, -2.392, 10495.876, 302.744, 52771.146 23/01/18,18:00:36,01,09,1, 11.9,1,1, -2.392, 10495.884, 302.726, 52771.107 23/01/18,18:00:36,02,09,1, 11.9,1,1, -2.392, 10495.891, 302.751, 52771.142 23/01/18,18:00:36,03,09,1, 11.9,1,1, -2.392, 10495.890, 302.756, 52771.141 23/01/18,18:00:36,04,09,1, 11.9,1,1, -2.392, 10495.863, 302.730, 52771.132 23/01/18,18:00:36,05,09,1, 11.9,1,1, -2.392, 10495.907, 302.735, 52771.107 23/01/18,18:00:36,06,09,1, 11.9,1,1, -2.392, 10495.903, 302.761, 52771.136 23/01/18,18:00:36,07,09,1, 11.9,1,1, -2.392, 10495.903, 302.727, 52771.100 23/01/18,18:00:36,08,09,1, 11.9,1,1, -2.392, 10495.869, 302.726, 52771.057 23/01/18,18:00:36,09,09,1, 11.9,1,1, -2.392, 10495.928, 302.737, 52770.867 23/01/18,18:00:36,10,09,1, 11.9,1,1, -2.392, 10495.886, 302.744, 52771.048 23/01/18,18:00:36,11,09,1, 11.9,1,1, -2.392, 10495.902, 302.742, 52771.100 23/01/18,18:00:36,12,09,1, 11.9,1,1, -2.392, 10495.911, 302.769, 52771.122 23/01/18,18:00:36,13,09,1, 11.9,1,1, -2.392, 10495.907, 302.746, 52771.052 23/01/18,18:00:36,14,09,1, 11.9,1,1, -2.392, 10495.912, 302.758, 52771.117 23/01/18,18:00:36,15,09,1, 11.9,1,1, -2.392, 10495.907, 302.766, 52771.131 23/01/18,18:00:36,16,09,1, 11.9,1,1, -2.392, 10495.903, 302.744, 52771.135 23/01/18,18:00:36,17,09,1, 11.9,1,1, -2.392, 10495.913, 302.712, 52771.101 23/01/18,18:00:36,18,09,1, 11.9,1,1, -2.392, 10495.925, 302.774, 52771.158 23/01/18,18:00:36,19,09,1, 11.9,1,1, -2.392, 10495.922, 302.779, 52771.235 23/01/18,18:00:37,00,09,1, 11.9,1,1, -2.393, 10495.918, 302.779, 52771.235 23/01/18,18:00:37,01,09,1, 11.9,1,1, -2.393, 10495.955, 302.739, 52771.347 23/01/18,18:00:37,02,09,1, 11.9,1,1, -2.393, 10495.898, 302.722, 52771.018 23/01/18,18:00:37,03,09,1, 11.9,1,1, -2.393, 10495.895, 302.730, 52771.132 23/01/18,18:00:37,04,09,1, 11.9,1,1, -2.393, 10495.929, 302.769, 52771.129 23/01/18,18:00:37,05,09,1, 11.9,1,1, -2.393, 10495.966, 302.744, 52771.152 23/01/18,18:00:37,06,09,1, 11.9,1,1, -2.393, 10495.971, 302.758, 52771.126 23/01/18,18:00:37,07,09,1, 11.9,1,1, -2.393, 10495.965, 302.770, 52771.165 23/01/18,18:00:37,08,09,1, 11.9,1,1, -2.393, 10495.937, 302.768, 52771.084 23/01/18,18:00:37,09,09,1, 11.9,1,1, -2.393, 10495.977, 302.821, 52771.161 23/01/18,18:00:37,10,09,1, 11.9,1,1, -2.393, 10495.954, 302.776, 52771.118 23/01/18,18:00:37,11,09,1, 11.9,1,1, -2.393, 10495.966, 302.772, 52771.125 23/01/18,18:00:37,12,09,1, 11.9,1,1, -2.393, 10495.986, 302.829, 52770.926 23/01/18,18:00:37,13,09,1, 11.9,1,1, -2.393, 10495.920, 302.794, 52771.203 23/01/18,18:00:37,14,09,1, 11.9,1,1, -2.393, 10495.946, 302.746, 52771.180 23/01/18,18:00:37,15,09,1, 11.9,1,1, -2.393, 10495.948, 302.770, 52771.152 23/01/18,18:00:37,16,09,1, 11.9,1,1, -2.393, 10495.931, 302.787, 52771.150 23/01/18,18:00:37,17,09,1, 11.9,1,1, -2.393, 10495.977, 302.776, 52771.139 23/01/18,18:00:37,18,09,1, 11.9,1,1, -2.393, 10495.950, 302.749, 52771.091 23/01/18,18:00:37,19,09,1, 11.9,1,1, -2.393, 10495.971, 302.787, 52771.160 23/01/18,18:00:38,00,09,1, 11.9,1,1, -2.395, 10495.968, 302.787, 52771.160 23/01/18,18:00:38,01,09,1, 11.9,1,1, -2.395, 10495.999, 302.791, 52771.177 23/01/18,18:00:38,02,09,1, 11.9,1,1, -2.395, 10495.967, 302.821, 52771.049 23/01/18,18:00:38,03,09,1, 11.9,1,1, -2.395, 10495.994, 302.780, 52771.215 23/01/18,18:00:38,04,09,1, 11.9,1,1, -2.395, 10496.006, 302.814, 52771.165 23/01/18,18:00:38,05,09,1, 11.9,1,1, -2.395, 10495.995, 302.825, 52771.184 23/01/18,18:00:38,06,09,1, 11.9,1,1, -2.395, 10496.006, 302.839, 52771.223 23/01/18,18:00:38,07,09,1, 11.9,1,1, -2.395, 10496.024, 302.832, 52771.173 23/01/18,18:00:38,08,09,1, 11.9,1,1, -2.395, 10496.018, 302.822, 52771.183 23/01/18,18:00:38,09,09,1, 11.9,1,1, -2.395, 10496.012, 302.835, 52771.178 23/01/18,18:00:38,10,09,1, 11.9,1,1, -2.395, 10496.023, 302.828, 52771.174 23/01/18,18:00:38,11,09,1, 11.9,1,1, -2.395, 10496.020, 302.809, 52771.178 23/01/18,18:00:38,12,09,1, 11.9,1,1, -2.395, 10496.039, 302.838, 52771.233 23/01/18,18:00:38,13,09,1, 11.9,1,1, -2.395, 10495.975, 302.768, 52771.138 23/01/18,18:00:38,14,09,1, 11.9,1,1, -2.395, 10496.021, 302.837, 52771.308 23/01/18,18:00:38,15,09,1, 11.9,1,1, -2.395, 10496.067, 302.870, 52771.164 23/01/18,18:00:38,16,09,1, 11.9,1,1, -2.395, 10496.030, 302.818, 52771.168 23/01/18,18:00:38,17,09,1, 11.9,1,1, -2.395, 10496.016, 302.851, 52771.188 23/01/18,18:00:38,18,09,1, 11.9,1,1, -2.395, 10496.014, 302.824, 52771.180 23/01/18,18:00:38,19,09,1, 11.9,1,1, -2.395, 10496.027, 302.818, 52771.163 23/01/18,18:00:39,00,09,1, 11.8,1,1, -2.389, 10496.026, 302.818, 52771.163 23/01/18,18:00:39,01,09,1, 11.8,1,1, -2.389, 10496.041, 302.843, 52771.207 23/01/18,18:00:39,02,09,1, 11.8,1,1, -2.389, 10496.021, 302.825, 52771.183 23/01/18,18:00:39,03,09,1, 11.8,1,1, -2.389, 10496.039, 302.860, 52771.234 23/01/18,18:00:39,04,09,1, 11.8,1,1, -2.389, 10496.028, 302.799, 52771.198 23/01/18,18:00:39,05,09,1, 11.8,1,1, -2.389, 10496.024, 302.798, 52771.154 23/01/18,18:00:39,06,09,1, 11.8,1,1, -2.389, 10496.018, 302.842, 52771.205 23/01/18,18:00:39,07,09,1, 11.8,1,1, -2.389, 10496.016, 302.807, 52771.158 23/01/18,18:00:39,08,09,1, 11.8,1,1, -2.389, 10496.016, 302.827, 52771.182 23/01/18,18:00:39,09,09,1, 11.8,1,1, -2.389, 10496.043, 302.829, 52771.214 23/01/18,18:00:39,10,09,1, 11.8,1,1, -2.389, 10496.037, 302.854, 52771.204 23/01/18,18:00:39,11,09,1, 11.8,1,1, -2.389, 10496.039, 302.806, 52771.183 23/01/18,18:00:39,12,09,1, 11.8,1,1, -2.389, 10496.053, 302.818, 52771.197 23/01/18,18:00:39,13,09,1, 11.8,1,1, -2.389, 10496.049, 302.816, 52771.194 23/01/18,18:00:39,14,09,1, 11.8,1,1, -2.389, 10496.041, 302.813, 52771.211 23/01/18,18:00:39,15,09,1, 11.8,1,1, -2.389, 10496.061, 302.841, 52771.234 23/01/18,18:00:39,16,09,1, 11.8,1,1, -2.389, 10496.085, 302.870, 52771.361 23/01/18,18:00:39,17,09,1, 11.8,1,1, -2.389, 10496.015, 302.861, 52771.241 23/01/18,18:00:39,18,09,1, 11.8,1,1, -2.389, 10496.020, 302.857, 52771.292 23/01/18,18:00:39,19,09,1, 11.8,1,1, -2.389, 10496.033, 302.855, 52771.249 23/01/18,18:00:40,00,10,1, 11.8,1,1, -2.391, 10496.026, 302.855, 52771.249 23/01/18,18:00:40,01,10,1, 11.8,1,1, -2.391, 10496.041, 302.913, 52771.291 23/01/18,18:00:40,02,10,1, 11.8,1,1, -2.391, 10496.042, 302.880, 52771.214 23/01/18,18:00:40,03,10,1, 11.8,1,1, -2.391, 10496.065, 302.901, 52771.273 23/01/18,18:00:40,04,10,1, 11.8,1,1, -2.391, 10496.045, 302.870, 52771.218 23/01/18,18:00:40,05,10,1, 11.8,1,1, -2.391, 10496.052, 302.856, 52771.265 23/01/18,18:00:40,06,10,1, 11.8,1,1, -2.391, 10496.050, 302.914, 52771.267 23/01/18,18:00:40,07,10,1, 11.8,1,1, -2.391, 10496.038, 302.882, 52771.238 23/01/18,18:00:40,08,10,1, 11.8,1,1, -2.391, 10496.041, 302.913, 52771.300 23/01/18,18:00:40,09,10,1, 11.8,1,1, -2.391, 10496.051, 302.911, 52771.248 23/01/18,18:00:40,10,10,1, 11.8,1,1, -2.391, 10496.068, 302.919, 52771.286 23/01/18,18:00:40,11,10,1, 11.8,1,1, -2.391, 10496.033, 302.904, 52771.286 23/01/18,18:00:40,12,10,1, 11.8,1,1, -2.391, 10496.050, 302.898, 52771.256 23/01/18,18:00:40,13,10,1, 11.8,1,1, -2.391, 10496.086, 302.948, 52771.259 23/01/18,18:00:40,14,10,1, 11.8,1,1, -2.391, 10496.047, 302.911, 52771.280 23/01/18,18:00:40,15,10,1, 11.8,1,1, -2.391, 10496.045, 302.911, 52771.330 23/01/18,18:00:40,16,10,1, 11.8,1,1, -2.391, 10496.087, 302.965, 52771.336 23/01/18,18:00:40,17,10,1, 11.8,1,1, -2.391, 10496.059, 302.936, 52771.296 23/01/18,18:00:40,18,10,1, 11.8,1,1, -2.391, 10496.055, 302.895, 52771.442 23/01/18,18:00:40,19,10,1, 11.8,1,1, -2.391, 10496.076, 302.901, 52771.197 23/01/18,18:00:41,00,08,1, 11.9,1,1, -2.393, 10496.068, 302.901, 52771.197 23/01/18,18:00:41,01,08,1, 11.9,1,1, -2.393, 10496.055, 302.928, 52771.257 23/01/18,18:00:41,02,08,1, 11.9,1,1, -2.393, 10496.090, 302.952, 52771.306 23/01/18,18:00:41,03,08,1, 11.9,1,1, -2.393, 10496.085, 302.957, 52771.273 23/01/18,18:00:41,04,08,1, 11.9,1,1, -2.393, 10496.034, 302.929, 52771.270 23/01/18,18:00:41,05,08,1, 11.9,1,1, -2.393, 10496.042, 302.919, 52771.267 23/01/18,18:00:41,06,08,1, 11.9,1,1, -2.393, 10496.048, 302.973, 52771.327 23/01/18,18:00:41,07,08,1, 11.9,1,1, -2.393, 10496.079, 302.981, 52771.341 23/01/18,18:00:41,08,08,1, 11.9,1,1, -2.393, 10496.029, 302.932, 52771.306 23/01/18,18:00:41,09,08,1, 11.9,1,1, -2.393, 10496.023, 302.935, 52771.293 23/01/18,18:00:41,10,08,1, 11.9,1,1, -2.393, 10496.038, 302.940, 52771.274 23/01/18,18:00:41,11,08,1, 11.9,1,1, -2.393, 10496.039, 302.961, 52771.314 23/01/18,18:00:41,12,08,1, 11.9,1,1, -2.393, 10496.056, 302.974, 52771.294 23/01/18,18:00:41,13,08,1, 11.9,1,1, -2.393, 10496.054, 303.015, 52771.349 23/01/18,18:00:41,14,08,1, 11.9,1,1, -2.393, 10496.072, 302.993, 52771.201 23/01/18,18:00:41,15,08,1, 11.9,1,1, -2.393, 10496.076, 303.005, 52771.269 23/01/18,18:00:41,16,08,1, 11.9,1,1, -2.393, 10496.069, 303.029, 52771.292 23/01/18,18:00:41,17,08,1, 11.9,1,1, -2.393, 10496.026, 303.012, 52771.306 23/01/18,18:00:41,18,08,1, 11.9,1,1, -2.393, 10496.022, 302.977, 52771.268 23/01/18,18:00:41,19,08,1, 11.9,1,1, -2.393, 10496.049, 302.986, 52771.304 23/01/18,18:00:42,00,09,1, 11.9,1,1, -2.393, 10496.043, 302.986, 52771.304 23/01/18,18:00:42,01,09,1, 11.9,1,1, -2.393, 10496.019, 303.017, 52771.334 23/01/18,18:00:42,02,09,1, 11.9,1,1, -2.393, 10496.033, 303.025, 52771.335 23/01/18,18:00:42,03,09,1, 11.9,1,1, -2.393, 10496.047, 303.051, 52771.361 23/01/18,18:00:42,04,09,1, 11.9,1,1, -2.393, 10496.025, 303.016, 52771.320 23/01/18,18:00:42,05,09,1, 11.9,1,1, -2.393, 10496.040, 303.028, 52771.352 23/01/18,18:00:42,06,09,1, 11.9,1,1, -2.393, 10496.033, 303.000, 52771.363 23/01/18,18:00:42,07,09,1, 11.9,1,1, -2.393, 10496.035, 303.015, 52771.353 23/01/18,18:00:42,08,09,1, 11.9,1,1, -2.393, 10496.047, 303.047, 52771.361 23/01/18,18:00:42,09,09,1, 11.9,1,1, -2.393, 10496.029, 303.013, 52771.329 23/01/18,18:00:42,10,09,1, 11.9,1,1, -2.393, 10496.042, 303.046, 52771.344 23/01/18,18:00:42,11,09,1, 11.9,1,1, -2.393, 10496.055, 303.028, 52771.352 23/01/18,18:00:42,12,09,1, 11.9,1,1, -2.393, 10496.042, 303.040, 52771.327 23/01/18,18:00:42,13,09,1, 11.9,1,1, -2.393, 10496.069, 303.078, 52771.359 23/01/18,18:00:42,14,09,1, 11.9,1,1, -2.393, 10496.055, 303.089, 52771.372 23/01/18,18:00:42,15,09,1, 11.9,1,1, -2.393, 10496.037, 303.022, 52771.323 23/01/18,18:00:42,16,09,1, 11.9,1,1, -2.393, 10496.021, 303.042, 52771.306 23/01/18,18:00:42,17,09,1, 11.9,1,1, -2.393, 10496.039, 303.047, 52771.371 23/01/18,18:00:42,18,09,1, 11.9,1,1, -2.393, 10496.048, 303.039, 52771.376 23/01/18,18:00:42,19,09,1, 11.9,1,1, -2.393, 10496.063, 303.054, 52771.350 23/01/18,18:00:43,00,10,1, 11.8,1,1, -2.390, 10496.060, 303.054, 52771.350 23/01/18,18:00:43,01,10,1, 11.8,1,1, -2.390, 10496.055, 303.095, 52771.399 23/01/18,18:00:43,02,10,1, 11.8,1,1, -2.390, 10496.050, 303.068, 52771.365 23/01/18,18:00:43,03,10,1, 11.8,1,1, -2.390, 10496.039, 303.092, 52771.391 23/01/18,18:00:43,04,10,1, 11.8,1,1, -2.390, 10496.027, 303.058, 52771.338 23/01/18,18:00:43,05,10,1, 11.8,1,1, -2.390, 10496.040, 303.074, 52771.354 23/01/18,18:00:43,06,10,1, 11.8,1,1, -2.390, 10496.058, 303.135, 52771.422 23/01/18,18:00:43,07,10,1, 11.8,1,1, -2.390, 10496.043, 303.137, 52771.410 23/01/18,18:00:43,08,10,1, 11.8,1,1, -2.390, 10496.057, 303.128, 52771.418 23/01/18,18:00:43,09,10,1, 11.8,1,1, -2.390, 10496.028, 303.108, 52771.375 23/01/18,18:00:43,10,10,1, 11.8,1,1, -2.390, 10496.020, 303.093, 52771.350 23/01/18,18:00:43,11,10,1, 11.8,1,1, -2.390, 10496.064, 303.153, 52771.439 23/01/18,18:00:43,12,10,1, 11.8,1,1, -2.390, 10496.036, 303.128, 52771.389 23/01/18,18:00:43,13,10,1, 11.8,1,1, -2.390, 10496.025, 303.112, 52771.384 23/01/18,18:00:43,14,10,1, 11.8,1,1, -2.390, 10496.026, 303.118, 52771.388 23/01/18,18:00:43,15,10,1, 11.8,1,1, -2.390, 10496.054, 303.124, 52771.418 23/01/18,18:00:43,16,10,1, 11.8,1,1, -2.390, 10496.019, 303.113, 52771.361 23/01/18,18:00:43,17,10,1, 11.8,1,1, -2.390, 10496.045, 303.124, 52771.389 23/01/18,18:00:43,18,10,1, 11.8,1,1, -2.390, 10496.024, 303.121, 52771.391 23/01/18,18:00:43,19,10,1, 11.8,1,1, -2.390, 10496.023, 303.133, 52771.400 23/01/18,18:00:44,00,08,1, 11.9,1,1, -2.391, 10496.018, 303.133, 52771.400 23/01/18,18:00:44,01,08,1, 11.9,1,1, -2.391, 10496.070, 303.160, 52771.173 23/01/18,18:00:44,02,08,1, 11.9,1,1, -2.391, 10496.046, 303.135, 52771.343 23/01/18,18:00:44,03,08,1, 11.9,1,1, -2.391, 10495.998, 303.143, 52771.387 23/01/18,18:00:44,04,08,1, 11.9,1,1, -2.391, 10496.037, 303.168, 52771.386 23/01/18,18:00:44,05,08,1, 11.9,1,1, -2.391, 10496.014, 303.164, 52771.456 23/01/18,18:00:44,06,08,1, 11.9,1,1, -2.391, 10496.018, 303.142, 52771.376 23/01/18,18:00:44,07,08,1, 11.9,1,1, -2.391, 10496.021, 303.137, 52771.399 23/01/18,18:00:44,08,08,1, 11.9,1,1, -2.391, 10496.024, 303.181, 52771.437 23/01/18,18:00:44,09,08,1, 11.9,1,1, -2.391, 10496.030, 303.157, 52771.407 23/01/18,18:00:44,10,08,1, 11.9,1,1, -2.391, 10496.046, 303.160, 52771.601 23/01/18,18:00:44,11,08,1, 11.9,1,1, -2.391, 10496.024, 303.162, 52771.331 23/01/18,18:00:44,12,08,1, 11.9,1,1, -2.391, 10496.010, 303.187, 52771.404 23/01/18,18:00:44,13,08,1, 11.9,1,1, -2.391, 10496.015, 303.169, 52771.424 23/01/18,18:00:44,14,08,1, 11.9,1,1, -2.391, 10496.019, 303.166, 52771.414 23/01/18,18:00:44,15,08,1, 11.9,1,1, -2.391, 10496.033, 303.185, 52771.453 23/01/18,18:00:44,16,08,1, 11.9,1,1, -2.391, 10496.017, 303.211, 52771.437 23/01/18,18:00:44,17,08,1, 11.9,1,1, -2.391, 10496.045, 303.178, 52771.420 23/01/18,18:00:44,18,08,1, 11.9,1,1, -2.391, 10496.053, 303.198, 52771.498 23/01/18,18:00:44,19,08,1, 11.9,1,1, -2.391, 10496.005, 303.220, 52771.392 23/01/18,18:00:45,00,08,1, 11.9,1,1, -2.391, 10496.001, 303.220, 52771.392 23/01/18,18:00:45,01,08,1, 11.9,1,1, -2.391, 10495.996, 303.190, 52771.459 23/01/18,18:00:45,02,08,1, 11.9,1,1, -2.391, 10496.031, 303.225, 52771.476 23/01/18,18:00:45,03,08,1, 11.9,1,1, -2.391, 10496.012, 303.202, 52771.429 23/01/18,18:00:45,04,08,1, 11.9,1,1, -2.391, 10496.038, 303.242, 52771.497 23/01/18,18:00:45,05,08,1, 11.9,1,1, -2.391, 10496.027, 303.207, 52771.425 23/01/18,18:00:45,06,08,1, 11.9,1,1, -2.391, 10496.047, 303.225, 52771.443 23/01/18,18:00:45,07,08,1, 11.9,1,1, -2.391, 10496.051, 303.244, 52771.300 23/01/18,18:00:45,08,08,1, 11.9,1,1, -2.391, 10496.091, 303.264, 52771.474 23/01/18,18:00:45,09,08,1, 11.9,1,1, -2.391, 10496.063, 303.266, 52771.464 23/01/18,18:00:45,10,08,1, 11.9,1,1, -2.391, 10496.060, 303.284, 52771.579 23/01/18,18:00:45,11,08,1, 11.9,1,1, -2.391, 10496.055, 303.264, 52771.521 23/01/18,18:00:45,12,08,1, 11.9,1,1, -2.391, 10496.034, 303.253, 52771.552 23/01/18,18:00:45,13,08,1, 11.9,1,1, -2.391, 10496.050, 303.281, 52771.527 23/01/18,18:00:45,14,08,1, 11.9,1,1, -2.391, 10496.034, 303.261, 52771.734 23/01/18,18:00:45,15,08,1, 11.9,1,1, -2.391, 10496.045, 303.284, 52771.495 23/01/18,18:00:45,16,08,1, 11.9,1,1, -2.391, 10496.072, 303.276, 52771.474 23/01/18,18:00:45,17,08,1, 11.9,1,1, -2.391, 10496.070, 303.285, 52771.518 23/01/18,18:00:45,18,08,1, 11.9,1,1, -2.391, 10496.065, 303.310, 52771.510 23/01/18,18:00:45,19,08,1, 11.9,1,1, -2.391, 10496.073, 303.287, 52771.484 23/01/18,18:00:46,00,08,1, 11.9,1,1, -2.395, 10496.068, 303.287, 52771.484 23/01/18,18:00:46,01,08,1, 11.9,1,1, -2.395, 10496.080, 303.312, 52771.507 23/01/18,18:00:46,02,08,1, 11.9,1,1, -2.395, 10496.039, 303.284, 52771.485 23/01/18,18:00:46,03,08,1, 11.9,1,1, -2.395, 10496.054, 303.321, 52771.556 23/01/18,18:00:46,04,08,1, 11.9,1,1, -2.395, 10496.062, 303.346, 52771.518 23/01/18,18:00:46,05,08,1, 11.9,1,1, -2.395, 10496.077, 303.346, 52771.528 23/01/18,18:00:46,06,08,1, 11.9,1,1, -2.395, 10496.071, 303.358, 52771.540 23/01/18,18:00:46,07,08,1, 11.9,1,1, -2.395, 10496.071, 303.301, 52771.487 23/01/18,18:00:46,08,08,1, 11.9,1,1, -2.395, 10496.059, 303.339, 52771.588 23/01/18,18:00:46,09,08,1, 11.9,1,1, -2.395, 10496.098, 303.338, 52771.612 23/01/18,18:00:46,10,08,1, 11.9,1,1, -2.395, 10496.099, 303.338, 52771.551 23/01/18,18:00:46,11,08,1, 11.9,1,1, -2.395, 10496.095, 303.341, 52771.543 23/01/18,18:00:46,12,08,1, 11.9,1,1, -2.395, 10496.104, 303.343, 52771.532 23/01/18,18:00:46,13,08,1, 11.9,1,1, -2.395, 10496.095, 303.359, 52771.512 23/01/18,18:00:46,14,08,1, 11.9,1,1, -2.395, 10496.103, 303.409, 52771.556 23/01/18,18:00:46,15,08,1, 11.9,1,1, -2.395, 10496.083, 303.376, 52771.536 23/01/18,18:00:46,16,08,1, 11.9,1,1, -2.395, 10496.087, 303.387, 52771.520 23/01/18,18:00:46,17,08,1, 11.9,1,1, -2.395, 10496.087, 303.393, 52771.525 23/01/18,18:00:46,18,08,1, 11.9,1,1, -2.395, 10496.112, 303.400, 52771.565 23/01/18,18:00:46,19,08,1, 11.9,1,1, -2.395, 10496.107, 303.392, 52771.500 23/01/18,18:00:47,00,08,1, 11.9,1,1, -2.391, 10496.101, 303.392, 52771.500 23/01/18,18:00:47,01,08,1, 11.9,1,1, -2.391, 10496.115, 303.432, 52771.540 23/01/18,18:00:47,02,08,1, 11.9,1,1, -2.391, 10496.091, 303.413, 52771.536 23/01/18,18:00:47,03,08,1, 11.9,1,1, -2.391, 10496.122, 303.473, 52771.576 23/01/18,18:00:47,04,08,1, 11.9,1,1, -2.391, 10496.125, 303.435, 52771.531 23/01/18,18:00:47,05,08,1, 11.9,1,1, -2.391, 10496.104, 303.438, 52771.556 23/01/18,18:00:47,06,08,1, 11.9,1,1, -2.391, 10496.125, 303.475, 52771.606 23/01/18,18:00:47,07,08,1, 11.9,1,1, -2.391, 10496.118, 303.442, 52771.551 23/01/18,18:00:47,08,08,1, 11.9,1,1, -2.391, 10496.121, 303.441, 52771.510 23/01/18,18:00:47,09,08,1, 11.9,1,1, -2.391, 10496.135, 303.468, 52771.537 23/01/18,18:00:47,10,08,1, 11.9,1,1, -2.391, 10496.120, 303.477, 52771.555 23/01/18,18:00:47,11,08,1, 11.9,1,1, -2.391, 10496.123, 303.457, 52771.559 23/01/18,18:00:47,12,08,1, 11.9,1,1, -2.391, 10496.130, 303.490, 52771.538 23/01/18,18:00:47,13,08,1, 11.9,1,1, -2.391, 10496.138, 303.487, 52771.597 23/01/18,18:00:47,14,08,1, 11.9,1,1, -2.391, 10496.125, 303.507, 52771.591 23/01/18,18:00:47,15,08,1, 11.9,1,1, -2.391, 10496.143, 303.516, 52771.623 23/01/18,18:00:47,16,08,1, 11.9,1,1, -2.391, 10496.127, 303.502, 52771.602 23/01/18,18:00:47,17,08,1, 11.9,1,1, -2.391, 10496.140, 303.511, 52771.597 23/01/18,18:00:47,18,08,1, 11.9,1,1, -2.391, 10496.132, 303.508, 52771.609 23/01/18,18:00:47,19,08,1, 11.9,1,1, -2.391, 10496.131, 303.511, 52771.570 23/01/18,18:00:48,00,07,1, 11.9,1,1, -2.391, 10496.126, 303.511, 52771.570 23/01/18,18:00:48,01,07,1, 11.9,1,1, -2.391, 10496.151, 303.541, 52771.618 23/01/18,18:00:48,02,07,1, 11.9,1,1, -2.391, 10496.139, 303.507, 52771.582 23/01/18,18:00:48,03,07,1, 11.9,1,1, -2.391, 10496.136, 303.539, 52771.588 23/01/18,18:00:48,04,07,1, 11.9,1,1, -2.391, 10496.125, 303.517, 52771.562 23/01/18,18:00:48,05,07,1, 11.9,1,1, -2.391, 10496.124, 303.524, 52771.585 23/01/18,18:00:48,06,07,1, 11.9,1,1, -2.391, 10496.141, 303.519, 52771.601 23/01/18,18:00:48,07,07,1, 11.9,1,1, -2.391, 10496.127, 303.536, 52771.590 23/01/18,18:00:48,08,07,1, 11.9,1,1, -2.391, 10496.128, 303.535, 52771.624 23/01/18,18:00:48,09,07,1, 11.9,1,1, -2.391, 10496.156, 303.579, 52771.656 23/01/18,18:00:48,10,07,1, 11.9,1,1, -2.391, 10496.130, 303.563, 52771.626 23/01/18,18:00:48,11,07,1, 11.9,1,1, -2.391, 10496.145, 303.574, 52771.590 23/01/18,18:00:48,12,07,1, 11.9,1,1, -2.391, 10496.145, 303.552, 52771.596 23/01/18,18:00:48,13,07,1, 11.9,1,1, -2.391, 10496.175, 303.567, 52771.613 23/01/18,18:00:48,14,07,1, 11.9,1,1, -2.391, 10496.124, 303.562, 52771.614 23/01/18,18:00:48,15,07,1, 11.9,1,1, -2.391, 10496.163, 303.571, 52771.642 23/01/18,18:00:48,16,07,1, 11.9,1,1, -2.391, 10496.139, 303.569, 52771.644 23/01/18,18:00:48,17,07,1, 11.9,1,1, -2.391, 10496.152, 303.584, 52771.606 23/01/18,18:00:48,18,07,1, 11.9,1,1, -2.391, 10496.147, 303.584, 52771.630 23/01/18,18:00:48,19,07,1, 11.9,1,1, -2.391, 10496.151, 303.597, 52771.640 23/01/18,18:00:49,00,08,1, 11.9,1,1, -2.395, 10496.143, 303.597, 52771.640 23/01/18,18:00:49,01,08,1, 11.9,1,1, -2.395, 10496.157, 303.632, 52771.663 23/01/18,18:00:49,02,08,1, 11.9,1,1, -2.395, 10496.141, 303.598, 52771.625 23/01/18,18:00:49,03,08,1, 11.9,1,1, -2.395, 10496.153, 303.612, 52771.648 23/01/18,18:00:49,04,08,1, 11.9,1,1, -2.395, 10496.165, 303.629, 52771.654 23/01/18,18:00:49,05,08,1, 11.9,1,1, -2.395, 10496.164, 303.658, 52771.637 23/01/18,18:00:49,06,08,1, 11.9,1,1, -2.395, 10496.172, 303.636, 52771.648 23/01/18,18:00:49,07,08,1, 11.9,1,1, -2.395, 10496.158, 303.664, 52771.652 23/01/18,18:00:49,08,08,1, 11.9,1,1, -2.395, 10496.171, 303.650, 52771.656 23/01/18,18:00:49,09,08,1, 11.9,1,1, -2.395, 10496.141, 303.638, 52771.626 23/01/18,18:00:49,10,08,1, 11.9,1,1, -2.395, 10496.183, 303.673, 52771.631 23/01/18,18:00:49,11,08,1, 11.9,1,1, -2.395, 10496.164, 303.636, 52771.654 23/01/18,18:00:49,12,08,1, 11.9,1,1, -2.395, 10496.184, 303.654, 52771.636 23/01/18,18:00:49,13,08,1, 11.9,1,1, -2.395, 10496.149, 303.669, 52771.652 23/01/18,18:00:49,14,08,1, 11.9,1,1, -2.395, 10496.128, 303.659, 52771.629 23/01/18,18:00:49,15,08,1, 11.9,1,1, -2.395, 10496.156, 303.656, 52771.668 23/01/18,18:00:49,16,08,1, 11.9,1,1, -2.395, 10496.169, 303.669, 52771.632 23/01/18,18:00:49,17,08,1, 11.9,1,1, -2.395, 10496.168, 303.651, 52771.628 23/01/18,18:00:49,18,08,1, 11.9,1,1, -2.395, 10496.157, 303.698, 52771.691 23/01/18,18:00:49,19,08,1, 11.9,1,1, -2.395, 10496.162, 303.674, 52771.676 23/01/18,18:00:50,00,08,1, 11.8,1,1, -2.393, 10496.160, 303.674, 52771.676 23/01/18,18:00:50,01,08,1, 11.8,1,1, -2.393, 10496.178, 303.699, 52771.679 23/01/18,18:00:50,02,08,1, 11.8,1,1, -2.393, 10496.147, 303.671, 52771.637 23/01/18,18:00:50,03,08,1, 11.8,1,1, -2.393, 10496.169, 303.673, 52771.634 23/01/18,18:00:50,04,08,1, 11.8,1,1, -2.393, 10496.160, 303.713, 52771.646 23/01/18,18:00:50,05,08,1, 11.8,1,1, -2.393, 10496.164, 303.733, 52771.707 23/01/18,18:00:50,06,08,1, 11.8,1,1, -2.393, 10496.173, 303.757, 52771.688 23/01/18,18:00:50,07,08,1, 11.8,1,1, -2.393, 10496.171, 303.696, 52771.661 23/01/18,18:00:50,08,08,1, 11.8,1,1, -2.393, 10496.156, 303.752, 52771.672 23/01/18,18:00:50,09,08,1, 11.8,1,1, -2.393, 10496.170, 303.727, 52771.648 23/01/18,18:00:50,10,08,1, 11.8,1,1, -2.393, 10496.144, 303.703, 52771.651 23/01/18,18:00:50,11,08,1, 11.8,1,1, -2.393, 10496.158, 303.731, 52771.689 23/01/18,18:00:50,12,08,1, 11.8,1,1, -2.393, 10496.159, 303.735, 52771.709 23/01/18,18:00:50,13,08,1, 11.8,1,1, -2.393, 10496.170, 303.733, 52771.675 23/01/18,18:00:50,14,08,1, 11.8,1,1, -2.393, 10496.147, 303.761, 52771.695 23/01/18,18:00:50,15,08,1, 11.8,1,1, -2.393, 10496.169, 303.721, 52771.669 23/01/18,18:00:50,16,08,1, 11.8,1,1, -2.393, 10496.172, 303.775, 52771.698 23/01/18,18:00:50,17,08,1, 11.8,1,1, -2.393, 10496.142, 303.772, 52771.684 23/01/18,18:00:50,18,08,1, 11.8,1,1, -2.393, 10496.148, 303.753, 52771.716 23/01/18,18:00:50,19,08,1, 11.8,1,1, -2.393, 10496.161, 303.767, 52771.703 23/01/18,18:00:51,00,08,1, 11.9,1,1, -2.394, 10496.160, 303.767, 52771.703 23/01/18,18:00:51,01,08,1, 11.9,1,1, -2.394, 10496.140, 303.772, 52771.674 23/01/18,18:00:51,02,08,1, 11.9,1,1, -2.394, 10496.171, 303.787, 52771.735 23/01/18,18:00:51,03,08,1, 11.9,1,1, -2.394, 10496.137, 303.770, 52771.690 23/01/18,18:00:51,04,08,1, 11.9,1,1, -2.394, 10496.139, 303.783, 52771.673 23/01/18,18:00:51,05,08,1, 11.9,1,1, -2.394, 10496.165, 303.793, 52771.655 23/01/18,18:00:51,06,08,1, 11.9,1,1, -2.394, 10496.147, 303.804, 52771.706 23/01/18,18:00:51,07,08,1, 11.9,1,1, -2.394, 10496.131, 303.798, 52771.664 23/01/18,18:00:51,08,08,1, 11.9,1,1, -2.394, 10496.139, 303.805, 52771.699 23/01/18,18:00:51,09,08,1, 11.9,1,1, -2.394, 10496.156, 303.859, 52771.731 23/01/18,18:00:51,10,08,1, 11.9,1,1, -2.394, 10496.145, 303.832, 52771.718 23/01/18,18:00:51,11,08,1, 11.9,1,1, -2.394, 10496.153, 303.817, 52771.742 23/01/18,18:00:51,12,08,1, 11.9,1,1, -2.394, 10496.172, 303.849, 52771.750 23/01/18,18:00:51,13,08,1, 11.9,1,1, -2.394, 10496.133, 303.863, 52771.728 23/01/18,18:00:51,14,08,1, 11.9,1,1, -2.394, 10496.126, 303.840, 52771.690 23/01/18,18:00:51,15,08,1, 11.9,1,1, -2.394, 10496.125, 303.833, 52771.642 23/01/18,18:00:51,16,08,1, 11.9,1,1, -2.394, 10496.120, 303.844, 52771.691 23/01/18,18:00:51,17,08,1, 11.9,1,1, -2.394, 10496.128, 303.869, 52771.703 23/01/18,18:00:51,18,08,1, 11.9,1,1, -2.394, 10496.113, 303.860, 52771.689 23/01/18,18:00:51,19,08,1, 11.9,1,1, -2.394, 10496.123, 303.863, 52771.689 23/01/18,18:00:52,00,08,1, 11.9,1,1, -2.392, 10496.118, 303.863, 52771.689 23/01/18,18:00:52,01,08,1, 11.9,1,1, -2.392, 10496.148, 303.921, 52771.751 23/01/18,18:00:52,02,08,1, 11.9,1,1, -2.392, 10496.118, 303.888, 52771.729 23/01/18,18:00:52,03,08,1, 11.9,1,1, -2.392, 10496.129, 303.923, 52771.736 23/01/18,18:00:52,04,08,1, 11.9,1,1, -2.392, 10496.121, 303.887, 52771.717 23/01/18,18:00:52,05,08,1, 11.9,1,1, -2.392, 10496.090, 303.871, 52771.668 23/01/18,18:00:52,06,08,1, 11.9,1,1, -2.392, 10496.090, 303.945, 52771.705 23/01/18,18:00:52,07,08,1, 11.9,1,1, -2.392, 10496.095, 303.928, 52771.669 23/01/18,18:00:52,08,08,1, 11.9,1,1, -2.392, 10496.117, 303.941, 52771.727 23/01/18,18:00:52,09,08,1, 11.9,1,1, -2.392, 10496.097, 303.887, 52771.696 23/01/18,18:00:52,10,08,1, 11.9,1,1, -2.392, 10496.109, 303.935, 52771.731 23/01/18,18:00:52,11,08,1, 11.9,1,1, -2.392, 10496.072, 303.943, 52771.700 23/01/18,18:00:52,12,08,1, 11.9,1,1, -2.392, 10496.103, 303.901, 52771.660 23/01/18,18:00:52,13,08,1, 11.9,1,1, -2.392, 10496.106, 303.970, 52771.741 23/01/18,18:00:52,14,08,1, 11.9,1,1, -2.392, 10496.095, 303.925, 52771.705 23/01/18,18:00:52,15,08,1, 11.9,1,1, -2.392, 10496.079, 303.926, 52771.738 23/01/18,18:00:52,16,08,1, 11.9,1,1, -2.392, 10496.079, 303.937, 52771.762 23/01/18,18:00:52,17,08,1, 11.9,1,1, -2.392, 10496.068, 303.944, 52771.735 23/01/18,18:00:52,18,08,1, 11.9,1,1, -2.392, 10496.054, 303.936, 52771.733 23/01/18,18:00:52,19,08,1, 11.9,1,1, -2.392, 10496.065, 303.968, 52771.723 23/01/18,18:00:53,00,08,1, 12.0,1,1, -2.393, 10496.060, 303.968, 52771.723 23/01/18,18:00:53,01,08,1, 12.0,1,1, -2.393, 10496.052, 303.948, 52771.718 23/01/18,18:00:53,02,08,1, 12.0,1,1, -2.393, 10496.031, 303.927, 52771.691 23/01/18,18:00:53,03,08,1, 12.0,1,1, -2.393, 10496.038, 303.939, 52771.713 23/01/18,18:00:53,04,08,1, 12.0,1,1, -2.393, 10496.056, 303.963, 52771.776 23/01/18,18:00:53,05,08,1, 12.0,1,1, -2.393, 10496.018, 303.990, 52771.756 23/01/18,18:00:53,06,08,1, 12.0,1,1, -2.393, 10496.035, 303.957, 52771.727 23/01/18,18:00:53,07,08,1, 12.0,1,1, -2.393, 10496.041, 303.986, 52771.731 23/01/18,18:00:53,08,08,1, 12.0,1,1, -2.393, 10496.018, 303.998, 52771.748 23/01/18,18:00:53,09,08,1, 12.0,1,1, -2.393, 10496.033, 304.006, 52771.725 23/01/18,18:00:53,10,08,1, 12.0,1,1, -2.393, 10496.019, 304.036, 52771.759 23/01/18,18:00:53,11,08,1, 12.0,1,1, -2.393, 10496.006, 304.008, 52771.726 23/01/18,18:00:53,12,08,1, 12.0,1,1, -2.393, 10496.015, 304.007, 52771.740 23/01/18,18:00:53,13,08,1, 12.0,1,1, -2.393, 10496.024, 304.020, 52771.784 23/01/18,18:00:53,14,08,1, 12.0,1,1, -2.393, 10496.016, 304.048, 52771.794 23/01/18,18:00:53,15,08,1, 12.0,1,1, -2.393, 10496.015, 304.026, 52771.780 23/01/18,18:00:53,16,08,1, 12.0,1,1, -2.393, 10495.997, 304.028, 52771.767 23/01/18,18:00:53,17,08,1, 12.0,1,1, -2.393, 10495.994, 304.012, 52771.762 23/01/18,18:00:53,18,08,1, 12.0,1,1, -2.393, 10496.011, 304.036, 52771.777 23/01/18,18:00:53,19,08,1, 12.0,1,1, -2.393, 10495.991, 304.028, 52771.752 23/01/18,18:00:54,00,08,1, 11.9,1,1, -2.393, 10495.985, 304.028, 52771.752 23/01/18,18:00:54,01,08,1, 11.9,1,1, -2.393, 10495.966, 303.999, 52771.626 23/01/18,18:00:54,02,08,1, 11.9,1,1, -2.393, 10495.956, 304.055, 52771.841 23/01/18,18:00:54,03,08,1, 11.9,1,1, -2.393, 10495.966, 303.981, 52771.645 23/01/18,18:00:54,04,08,1, 11.9,1,1, -2.393, 10495.931, 304.061, 52771.837 23/01/18,18:00:54,05,08,1, 11.9,1,1, -2.393, 10495.971, 304.080, 52771.830 23/01/18,18:00:54,06,08,1, 11.9,1,1, -2.393, 10495.971, 304.108, 52771.819 23/01/18,18:00:54,07,08,1, 11.9,1,1, -2.393, 10495.976, 304.065, 52771.761 23/01/18,18:00:54,08,08,1, 11.9,1,1, -2.393, 10495.968, 304.052, 52771.653 23/01/18,18:00:54,09,08,1, 11.9,1,1, -2.393, 10495.959, 304.109, 52771.859 23/01/18,18:00:54,10,08,1, 11.9,1,1, -2.393, 10495.947, 304.081, 52771.827 23/01/18,18:00:54,11,08,1, 11.9,1,1, -2.393, 10495.932, 304.081, 52771.783 23/01/18,18:00:54,12,08,1, 11.9,1,1, -2.393, 10495.933, 304.055, 52771.779 23/01/18,18:00:54,13,08,1, 11.9,1,1, -2.393, 10495.952, 304.109, 52771.837 23/01/18,18:00:54,14,08,1, 11.9,1,1, -2.393, 10495.928, 304.118, 52771.830 23/01/18,18:00:54,15,08,1, 11.9,1,1, -2.393, 10495.935, 304.047, 52771.808 23/01/18,18:00:54,16,08,1, 11.9,1,1, -2.393, 10495.931, 304.062, 52771.848 23/01/18,18:00:54,17,08,1, 11.9,1,1, -2.393, 10495.920, 304.072, 52771.813 23/01/18,18:00:54,18,08,1, 11.9,1,1, -2.393, 10495.911, 304.055, 52771.829 23/01/18,18:00:54,19,08,1, 11.9,1,1, -2.393, 10495.949, 304.076, 52771.850 23/01/18,18:00:55,00,08,1, 11.9,1,1, -2.393, 10495.943, 304.076, 52771.850 23/01/18,18:00:55,01,08,1, 11.9,1,1, -2.393, 10495.917, 304.087, 52771.803 23/01/18,18:00:55,02,08,1, 11.9,1,1, -2.393, 10495.893, 304.074, 52771.757 23/01/18,18:00:55,03,08,1, 11.9,1,1, -2.393, 10495.930, 304.142, 52771.853 23/01/18,18:00:55,04,08,1, 11.9,1,1, -2.393, 10495.916, 304.129, 52771.868 23/01/18,18:00:55,05,08,1, 11.9,1,1, -2.393, 10495.902, 304.126, 52771.800 23/01/18,18:00:55,06,08,1, 11.9,1,1, -2.393, 10495.904, 304.092, 52771.828 23/01/18,18:00:55,07,08,1, 11.9,1,1, -2.393, 10495.875, 304.115, 52771.820 23/01/18,18:00:55,08,08,1, 11.9,1,1, -2.393, 10495.870, 304.095, 52771.813 23/01/18,18:00:55,09,08,1, 11.9,1,1, -2.393, 10495.844, 304.090, 52771.768 23/01/18,18:00:55,10,08,1, 11.9,1,1, -2.393, 10495.857, 304.116, 52771.830 23/01/18,18:00:55,11,08,1, 11.9,1,1, -2.393, 10495.879, 304.106, 52771.850 23/01/18,18:00:55,12,08,1, 11.9,1,1, -2.393, 10495.864, 304.109, 52771.860 23/01/18,18:00:55,13,08,1, 11.9,1,1, -2.393, 10495.883, 304.142, 52771.835 23/01/18,18:00:55,14,08,1, 11.9,1,1, -2.393, 10495.847, 304.156, 52771.871 23/01/18,18:00:55,15,08,1, 11.9,1,1, -2.393, 10495.863, 304.143, 52771.869 23/01/18,18:00:55,16,08,1, 11.9,1,1, -2.393, 10495.844, 304.105, 52771.861 23/01/18,18:00:55,17,08,1, 11.9,1,1, -2.393, 10495.838, 304.127, 52771.870 23/01/18,18:00:55,18,08,1, 11.9,1,1, -2.393, 10495.832, 304.123, 52771.867 23/01/18,18:00:55,19,08,1, 11.9,1,1, -2.393, 10495.842, 304.173, 52771.905 23/01/18,18:00:56,00,08,1, 11.9,1,1, -2.395, 10495.834, 304.173, 52771.905 23/01/18,18:00:56,01,08,1, 11.9,1,1, -2.395, 10495.841, 304.134, 52771.844 23/01/18,18:00:56,02,08,1, 11.9,1,1, -2.395, 10495.822, 304.176, 52771.880 23/01/18,18:00:56,03,08,1, 11.9,1,1, -2.395, 10495.796, 304.130, 52771.855 23/01/18,18:00:56,04,08,1, 11.9,1,1, -2.395, 10495.794, 304.112, 52771.837 23/01/18,18:00:56,05,08,1, 11.9,1,1, -2.395, 10495.781, 304.114, 52771.871 23/01/18,18:00:56,06,08,1, 11.9,1,1, -2.395, 10495.787, 304.109, 52771.842 23/01/18,18:00:56,07,08,1, 11.9,1,1, -2.395, 10495.786, 304.103, 52771.814 23/01/18,18:00:56,08,08,1, 11.9,1,1, -2.395, 10495.776, 304.113, 52771.843 23/01/18,18:00:56,09,08,1, 11.9,1,1, -2.395, 10495.774, 304.141, 52771.856 23/01/18,18:00:56,10,08,1, 11.9,1,1, -2.395, 10495.773, 304.134, 52771.843 23/01/18,18:00:56,11,08,1, 11.9,1,1, -2.395, 10495.766, 304.127, 52771.791 23/01/18,18:00:56,12,08,1, 11.9,1,1, -2.395, 10495.784, 304.181, 52771.888 23/01/18,18:00:56,13,08,1, 11.9,1,1, -2.395, 10495.750, 304.093, 52771.853 23/01/18,18:00:56,14,08,1, 11.9,1,1, -2.395, 10495.775, 304.132, 52771.863 23/01/18,18:00:56,15,08,1, 11.9,1,1, -2.395, 10495.734, 304.162, 52771.895 23/01/18,18:00:56,16,08,1, 11.9,1,1, -2.395, 10495.750, 304.192, 52771.935 23/01/18,18:00:56,17,08,1, 11.9,1,1, -2.395, 10495.750, 304.131, 52771.907 23/01/18,18:00:56,18,08,1, 11.9,1,1, -2.395, 10495.733, 304.140, 52771.886 23/01/18,18:00:56,19,08,1, 11.9,1,1, -2.395, 10495.724, 304.097, 52771.833 23/01/18,18:00:57,00,09,1, 11.8,1,1, -2.393, 10495.718, 304.097, 52771.833 23/01/18,18:00:57,01,09,1, 11.8,1,1, -2.393, 10495.743, 304.159, 52771.885 23/01/18,18:00:57,02,09,1, 11.8,1,1, -2.393, 10495.758, 304.145, 52771.906 23/01/18,18:00:57,03,09,1, 11.8,1,1, -2.393, 10495.766, 304.166, 52772.014 23/01/18,18:00:57,04,09,1, 11.8,1,1, -2.393, 10495.744, 304.165, 52772.042 23/01/18,18:00:57,05,09,1, 11.8,1,1, -2.393, 10495.724, 304.168, 52772.024 23/01/18,18:00:57,06,09,1, 11.8,1,1, -2.393, 10495.710, 304.156, 52772.075 23/01/18,18:00:57,07,09,1, 11.8,1,1, -2.393, 10495.721, 304.163, 52772.074 23/01/18,18:00:57,08,09,1, 11.8,1,1, -2.393, 10495.727, 304.156, 52772.071 23/01/18,18:00:57,09,09,1, 11.8,1,1, -2.393, 10495.719, 304.198, 52772.062 23/01/18,18:00:57,10,09,1, 11.8,1,1, -2.393, 10495.695, 304.153, 52772.025 23/01/18,18:00:57,11,09,1, 11.8,1,1, -2.393, 10495.703, 304.193, 52772.013 23/01/18,18:00:57,12,09,1, 11.8,1,1, -2.393, 10495.710, 304.204, 52772.042 23/01/18,18:00:57,13,09,1, 11.8,1,1, -2.393, 10495.689, 304.151, 52772.034 23/01/18,18:00:57,14,09,1, 11.8,1,1, -2.393, 10495.687, 304.172, 52772.004 23/01/18,18:00:57,15,09,1, 11.8,1,1, -2.393, 10495.700, 304.190, 52772.040 23/01/18,18:00:57,16,09,1, 11.8,1,1, -2.393, 10495.733, 304.223, 52772.076 23/01/18,18:00:57,17,09,1, 11.8,1,1, -2.393, 10495.703, 304.202, 52771.893 23/01/18,18:00:57,18,09,1, 11.8,1,1, -2.393, 10495.653, 304.168, 52772.005 23/01/18,18:00:57,19,09,1, 11.8,1,1, -2.393, 10495.688, 304.174, 52772.046 23/01/18,18:00:58,00,08,1, 11.9,1,1, -2.392, 10495.684, 304.174, 52772.046 23/01/18,18:00:58,01,08,1, 11.9,1,1, -2.392, 10495.680, 304.193, 52772.027 23/01/18,18:00:58,02,08,1, 11.9,1,1, -2.392, 10495.678, 304.156, 52772.006 23/01/18,18:00:58,03,08,1, 11.9,1,1, -2.392, 10495.672, 304.202, 52772.075 23/01/18,18:00:58,04,08,1, 11.9,1,1, -2.392, 10495.696, 304.173, 52772.005 23/01/18,18:00:58,05,08,1, 11.9,1,1, -2.392, 10495.660, 304.210, 52772.031 23/01/18,18:00:58,06,08,1, 11.9,1,1, -2.392, 10495.699, 304.200, 52772.057 23/01/18,18:00:58,07,08,1, 11.9,1,1, -2.392, 10495.666, 304.185, 52772.024 23/01/18,18:00:58,08,08,1, 11.9,1,1, -2.392, 10495.670, 304.210, 52772.052 23/01/18,18:00:58,09,08,1, 11.9,1,1, -2.392, 10495.667, 304.202, 52772.043 23/01/18,18:00:58,10,08,1, 11.9,1,1, -2.392, 10495.674, 304.205, 52772.064 23/01/18,18:00:58,11,08,1, 11.9,1,1, -2.392, 10495.666, 304.224, 52772.058 23/01/18,18:00:58,12,08,1, 11.9,1,1, -2.392, 10495.661, 304.196, 52772.022 23/01/18,18:00:58,13,08,1, 11.9,1,1, -2.392, 10495.644, 304.200, 52772.028 23/01/18,18:00:58,14,08,1, 11.9,1,1, -2.392, 10495.659, 304.224, 52772.046 23/01/18,18:00:58,15,08,1, 11.9,1,1, -2.392, 10495.675, 304.217, 52772.056 23/01/18,18:00:58,16,08,1, 11.9,1,1, -2.392, 10495.667, 304.185, 52772.003 23/01/18,18:00:58,17,08,1, 11.9,1,1, -2.392, 10495.650, 304.170, 52772.039 23/01/18,18:00:58,18,08,1, 11.9,1,1, -2.392, 10495.668, 304.204, 52772.046 23/01/18,18:00:58,19,08,1, 11.9,1,1, -2.392, 10495.661, 304.179, 52772.030 23/01/18,18:00:59,00,10,1, 11.9,1,1, -2.392, 10495.659, 304.179, 52772.030 23/01/18,18:00:59,01,10,1, 11.9,1,1, -2.392, 10495.646, 304.218, 52772.072 23/01/18,18:00:59,02,10,1, 11.9,1,1, -2.392, 10495.679, 304.206, 52772.041 23/01/18,18:00:59,03,10,1, 11.9,1,1, -2.392, 10495.655, 304.209, 52772.063 23/01/18,18:00:59,04,10,1, 11.9,1,1, -2.392, 10495.684, 304.239, 52772.063 23/01/18,18:00:59,05,10,1, 11.9,1,1, -2.392, 10495.663, 304.224, 52772.061 23/01/18,18:00:59,06,10,1, 11.9,1,1, -2.392, 10495.667, 304.212, 52772.072 23/01/18,18:00:59,07,10,1, 11.9,1,1, -2.392, 10495.660, 304.235, 52772.080 23/01/18,18:00:59,08,10,1, 11.9,1,1, -2.392, 10495.646, 304.184, 52772.062 23/01/18,18:00:59,09,10,1, 11.9,1,1, -2.392, 10495.643, 304.272, 52772.134 23/01/18,18:00:59,10,10,1, 11.9,1,1, -2.392, 10495.638, 304.200, 52772.030 23/01/18,18:00:59,11,10,1, 11.9,1,1, -2.392, 10495.678, 304.241, 52772.085 23/01/18,18:00:59,12,10,1, 11.9,1,1, -2.392, 10495.648, 304.193, 52772.068 23/01/18,18:00:59,13,10,1, 11.9,1,1, -2.392, 10495.690, 304.243, 52772.078 23/01/18,18:00:59,14,10,1, 11.9,1,1, -2.392, 10495.667, 304.236, 52772.055 23/01/18,18:00:59,15,10,1, 11.9,1,1, -2.392, 10495.638, 304.231, 52772.084 23/01/18,18:00:59,16,10,1, 11.9,1,1, -2.392, 10495.653, 304.245, 52772.084 23/01/18,18:00:59,17,10,1, 11.9,1,1, -2.392, 10495.682, 304.265, 52772.121 23/01/18,18:00:59,18,10,1, 11.9,1,1, -2.392, 10495.654, 304.247, 52772.051 23/01/18,18:00:59,19,10,1, 11.9,1,1, -2.392, 10495.680, 304.231, 52772.072 23/01/18,18:01:00,00,10,1, 11.9,1,1, -2.397, 10495.676, 304.231, 52772.072 23/01/18,18:01:00,01,10,1, 11.9,1,1, -2.397, 10495.660, 304.278, 52772.118 23/01/18,18:01:00,02,10,1, 11.9,1,1, -2.397, 10495.659, 304.267, 52772.000 23/01/18,18:01:00,03,10,1, 11.9,1,1, -2.397, 10495.656, 304.225, 52771.963 23/01/18,18:01:00,04,10,1, 11.9,1,1, -2.397, 10495.686, 304.210, 52771.998 23/01/18,18:01:00,05,10,1, 11.9,1,1, -2.397, 10495.673, 304.229, 52771.991 23/01/18,18:01:00,06,10,1, 11.9,1,1, -2.397, 10495.650, 304.226, 52771.981 23/01/18,18:01:00,07,10,1, 11.9,1,1, -2.397, 10495.689, 304.235, 52771.958 23/01/18,18:01:00,08,10,1, 11.9,1,1, -2.397, 10495.654, 304.221, 52771.944 23/01/18,18:01:00,09,10,1, 11.9,1,1, -2.397, 10495.694, 304.260, 52771.978 23/01/18,18:01:00,10,10,1, 11.9,1,1, -2.397, 10495.696, 304.261, 52771.997 23/01/18,18:01:00,11,10,1, 11.9,1,1, -2.397, 10495.661, 304.227, 52771.935 23/01/18,18:01:00,12,10,1, 11.9,1,1, -2.397, 10495.693, 304.223, 52771.968 23/01/18,18:01:00,13,10,1, 11.9,1,1, -2.397, 10495.663, 304.228, 52771.929 23/01/18,18:01:00,14,10,1, 11.9,1,1, -2.397, 10495.697, 304.232, 52771.943 23/01/18,18:01:00,15,10,1, 11.9,1,1, -2.397, 10495.667, 304.217, 52771.905 23/01/18,18:01:00,16,10,1, 11.9,1,1, -2.397, 10495.655, 304.244, 52771.914 23/01/18,18:01:00,17,10,1, 11.9,1,1, -2.397, 10495.680, 304.231, 52771.927 23/01/18,18:01:00,18,10,1, 11.9,1,1, -2.397, 10495.685, 304.227, 52771.972 23/01/18,18:01:00,19,10,1, 11.9,1,1, -2.397, 10495.689, 304.240, 52771.944 23/01/18,18:01:01,00,10,1, 11.9,1,1, -2.397, 10495.684, 304.240, 52771.944 23/01/18,18:01:01,01,10,1, 11.9,1,1, -2.397, 10495.726, 304.260, 52771.965 23/01/18,18:01:01,02,10,1, 11.9,1,1, -2.397, 10495.705, 304.222, 52771.938 23/01/18,18:01:01,03,10,1, 11.9,1,1, -2.397, 10495.682, 304.255, 52771.943 23/01/18,18:01:01,04,10,1, 11.9,1,1, -2.397, 10495.691, 304.229, 52771.896 23/01/18,18:01:01,05,10,1, 11.9,1,1, -2.397, 10495.698, 304.264, 52771.962 23/01/18,18:01:01,06,10,1, 11.9,1,1, -2.397, 10495.710, 304.278, 52771.965 23/01/18,18:01:01,07,10,1, 11.9,1,1, -2.397, 10495.731, 304.255, 52771.959 23/01/18,18:01:01,08,10,1, 11.9,1,1, -2.397, 10495.725, 304.242, 52771.936 23/01/18,18:01:01,09,10,1, 11.9,1,1, -2.397, 10495.703, 304.247, 52771.946 23/01/18,18:01:01,10,10,1, 11.9,1,1, -2.397, 10495.718, 304.263, 52771.994 23/01/18,18:01:01,11,10,1, 11.9,1,1, -2.397, 10495.731, 304.273, 52772.007 23/01/18,18:01:01,12,10,1, 11.9,1,1, -2.397, 10495.723, 304.284, 52771.972 23/01/18,18:01:01,13,10,1, 11.9,1,1, -2.397, 10495.734, 304.286, 52771.979 23/01/18,18:01:01,14,10,1, 11.9,1,1, -2.397, 10495.766, 304.302, 52771.978 23/01/18,18:01:01,15,10,1, 11.9,1,1, -2.397, 10495.747, 304.246, 52771.991 23/01/18,18:01:01,16,10,1, 11.9,1,1, -2.397, 10495.739, 304.235, 52771.947 23/01/18,18:01:01,17,10,1, 11.9,1,1, -2.397, 10495.747, 304.263, 52771.986 23/01/18,18:01:01,18,10,1, 11.9,1,1, -2.397, 10495.735, 304.255, 52771.837 23/01/18,18:01:01,19,10,1, 11.9,1,1, -2.397, 10495.761, 304.262, 52772.053 23/01/18,18:01:02,00,10,1, 11.9,1,1, -2.392, 10495.759, 304.262, 52772.053 23/01/18,18:01:02,01,10,1, 11.9,1,1, -2.392, 10495.763, 304.281, 52771.983 23/01/18,18:01:02,02,10,1, 11.9,1,1, -2.392, 10495.755, 304.277, 52771.953 23/01/18,18:01:02,03,10,1, 11.9,1,1, -2.392, 10495.791, 304.281, 52772.005 23/01/18,18:01:02,04,10,1, 11.9,1,1, -2.392, 10495.750, 304.252, 52771.975 23/01/18,18:01:02,05,10,1, 11.9,1,1, -2.392, 10495.769, 304.268, 52771.972 23/01/18,18:01:02,06,10,1, 11.9,1,1, -2.392, 10495.803, 304.287, 52771.996 23/01/18,18:01:02,07,10,1, 11.9,1,1, -2.392, 10495.779, 304.247, 52771.967 23/01/18,18:01:02,08,10,1, 11.9,1,1, -2.392, 10495.790, 304.262, 52771.985 23/01/18,18:01:02,09,10,1, 11.9,1,1, -2.392, 10495.788, 304.268, 52772.000 23/01/18,18:01:02,10,10,1, 11.9,1,1, -2.392, 10495.767, 304.291, 52771.982 23/01/18,18:01:02,11,10,1, 11.9,1,1, -2.392, 10495.790, 304.320, 52772.010 23/01/18,18:01:02,12,10,1, 11.9,1,1, -2.392, 10495.782, 304.304, 52772.009 23/01/18,18:01:02,13,10,1, 11.9,1,1, -2.392, 10495.789, 304.304, 52771.992 23/01/18,18:01:02,14,10,1, 11.9,1,1, -2.392, 10495.812, 304.282, 52771.958 23/01/18,18:01:02,15,10,1, 11.9,1,1, -2.392, 10495.790, 304.303, 52771.993 23/01/18,18:01:02,16,10,1, 11.9,1,1, -2.392, 10495.785, 304.269, 52771.935 23/01/18,18:01:02,17,10,1, 11.9,1,1, -2.392, 10495.809, 304.312, 52771.991 23/01/18,18:01:02,18,10,1, 11.9,1,1, -2.392, 10495.800, 304.313, 52771.989 23/01/18,18:01:02,19,10,1, 11.9,1,1, -2.392, 10495.812, 304.288, 52771.960 23/01/18,18:01:03,00,10,1, 11.8,1,1, -2.391, 10495.809, 304.288, 52771.960 23/01/18,18:01:03,01,10,1, 11.8,1,1, -2.391, 10495.832, 304.307, 52771.945 23/01/18,18:01:03,02,10,1, 11.8,1,1, -2.391, 10495.808, 304.298, 52771.969 23/01/18,18:01:03,03,10,1, 11.8,1,1, -2.391, 10495.808, 304.277, 52771.932 23/01/18,18:01:03,04,10,1, 11.8,1,1, -2.391, 10495.796, 304.339, 52771.995 23/01/18,18:01:03,05,10,1, 11.8,1,1, -2.391, 10495.794, 304.301, 52771.967 23/01/18,18:01:03,06,10,1, 11.8,1,1, -2.391, 10495.811, 304.310, 52771.945 23/01/18,18:01:03,07,10,1, 11.8,1,1, -2.391, 10495.787, 304.301, 52771.910 23/01/18,18:01:03,08,10,1, 11.8,1,1, -2.391, 10495.809, 304.333, 52771.949 23/01/18,18:01:03,09,10,1, 11.8,1,1, -2.391, 10495.802, 304.314, 52772.002 23/01/18,18:01:03,10,10,1, 11.8,1,1, -2.391, 10495.810, 304.352, 52771.990 23/01/18,18:01:03,11,10,1, 11.8,1,1, -2.391, 10495.821, 304.312, 52771.934 23/01/18,18:01:03,12,10,1, 11.8,1,1, -2.391, 10495.824, 304.323, 52771.975 23/01/18,18:01:03,13,10,1, 11.8,1,1, -2.391, 10495.810, 304.299, 52771.929 23/01/18,18:01:03,14,10,1, 11.8,1,1, -2.391, 10495.816, 304.323, 52771.928 23/01/18,18:01:03,15,10,1, 11.8,1,1, -2.391, 10495.820, 304.346, 52771.977 23/01/18,18:01:03,16,10,1, 11.8,1,1, -2.391, 10495.828, 304.314, 52771.973 23/01/18,18:01:03,17,10,1, 11.8,1,1, -2.391, 10495.844, 304.326, 52771.953 23/01/18,18:01:03,18,10,1, 11.8,1,1, -2.391, 10495.837, 304.321, 52771.704 23/01/18,18:01:03,19,10,1, 11.8,1,1, -2.391, 10495.818, 304.360, 52772.016 23/01/18,18:01:04,00,09,1, 11.8,1,1, -2.393, 10495.809, 304.360, 52772.016 23/01/18,18:01:04,01,09,1, 11.8,1,1, -2.393, 10495.844, 304.336, 52772.024 23/01/18,18:01:04,02,09,1, 11.8,1,1, -2.393, 10495.849, 304.323, 52771.958 23/01/18,18:01:04,03,09,1, 11.8,1,1, -2.393, 10495.851, 304.287, 52771.945 23/01/18,18:01:04,04,09,1, 11.8,1,1, -2.393, 10495.828, 304.323, 52771.964 23/01/18,18:01:04,05,09,1, 11.8,1,1, -2.393, 10495.836, 304.323, 52771.959 23/01/18,18:01:04,06,09,1, 11.8,1,1, -2.393, 10495.843, 304.360, 52771.994 23/01/18,18:01:04,07,09,1, 11.8,1,1, -2.393, 10495.856, 304.350, 52771.973 23/01/18,18:01:04,08,09,1, 11.8,1,1, -2.393, 10495.839, 304.343, 52771.944 23/01/18,18:01:04,09,09,1, 11.8,1,1, -2.393, 10495.851, 304.326, 52771.972 23/01/18,18:01:04,10,09,1, 11.8,1,1, -2.393, 10495.849, 304.366, 52772.061 23/01/18,18:01:04,11,09,1, 11.8,1,1, -2.393, 10495.856, 304.369, 52771.963 23/01/18,18:01:04,12,09,1, 11.8,1,1, -2.393, 10495.866, 304.364, 52771.947 23/01/18,18:01:04,13,09,1, 11.8,1,1, -2.393, 10495.855, 304.362, 52771.952 23/01/18,18:01:04,14,09,1, 11.8,1,1, -2.393, 10495.872, 304.349, 52771.949 23/01/18,18:01:04,15,09,1, 11.8,1,1, -2.393, 10495.856, 304.386, 52771.969 23/01/18,18:01:04,16,09,1, 11.8,1,1, -2.393, 10495.888, 304.392, 52771.992 23/01/18,18:01:04,17,09,1, 11.8,1,1, -2.393, 10495.859, 304.382, 52771.968 23/01/18,18:01:04,18,09,1, 11.8,1,1, -2.393, 10495.869, 304.387, 52771.963 23/01/18,18:01:04,19,09,1, 11.8,1,1, -2.393, 10495.847, 304.411, 52771.978 23/01/18,18:01:05,00,10,1, 11.8,1,1, -2.391, 10495.843, 304.411, 52771.978 23/01/18,18:01:05,01,10,1, 11.8,1,1, -2.391, 10495.879, 304.437, 52772.005 23/01/18,18:01:05,02,10,1, 11.8,1,1, -2.391, 10495.864, 304.372, 52771.996 23/01/18,18:01:05,03,10,1, 11.8,1,1, -2.391, 10495.859, 304.395, 52771.989 23/01/18,18:01:05,04,10,1, 11.8,1,1, -2.391, 10495.895, 304.404, 52771.963 23/01/18,18:01:05,05,10,1, 11.8,1,1, -2.391, 10495.884, 304.396, 52771.938 23/01/18,18:01:05,06,10,1, 11.8,1,1, -2.391, 10495.875, 304.420, 52772.013 23/01/18,18:01:05,07,10,1, 11.8,1,1, -2.391, 10495.889, 304.418, 52772.005 23/01/18,18:01:05,08,10,1, 11.8,1,1, -2.391, 10495.897, 304.423, 52772.048 23/01/18,18:01:05,09,10,1, 11.8,1,1, -2.391, 10495.905, 304.376, 52772.018 23/01/18,18:01:05,10,10,1, 11.8,1,1, -2.391, 10495.903, 304.445, 52772.033 23/01/18,18:01:05,11,10,1, 11.8,1,1, -2.391, 10495.917, 304.415, 52772.019 23/01/18,18:01:05,12,10,1, 11.8,1,1, -2.391, 10495.865, 304.443, 52772.037 23/01/18,18:01:05,13,10,1, 11.8,1,1, -2.391, 10495.890, 304.409, 52771.993 23/01/18,18:01:05,14,10,1, 11.8,1,1, -2.391, 10495.909, 304.422, 52771.982 23/01/18,18:01:05,15,10,1, 11.8,1,1, -2.391, 10495.877, 304.442, 52771.982 23/01/18,18:01:05,16,10,1, 11.8,1,1, -2.391, 10495.886, 304.462, 52772.019 23/01/18,18:01:05,17,10,1, 11.8,1,1, -2.391, 10495.910, 304.469, 52772.033 23/01/18,18:01:05,18,10,1, 11.8,1,1, -2.391, 10495.905, 304.423, 52771.992 23/01/18,18:01:05,19,10,1, 11.8,1,1, -2.391, 10495.904, 304.415, 52771.991 23/01/18,18:01:06,00,10,1, 11.9,1,1, -2.395, 10495.901, 304.415, 52771.991 23/01/18,18:01:06,01,10,1, 11.9,1,1, -2.395, 10495.893, 304.407, 52771.966 23/01/18,18:01:06,02,10,1, 11.9,1,1, -2.395, 10495.928, 304.463, 52772.035 23/01/18,18:01:06,03,10,1, 11.9,1,1, -2.395, 10495.928, 304.430, 52771.976 23/01/18,18:01:06,04,10,1, 11.9,1,1, -2.395, 10495.910, 304.468, 52772.027 23/01/18,18:01:06,05,10,1, 11.9,1,1, -2.395, 10495.915, 304.418, 52771.998 23/01/18,18:01:06,06,10,1, 11.9,1,1, -2.395, 10495.945, 304.470, 52771.995 23/01/18,18:01:06,07,10,1, 11.9,1,1, -2.395, 10495.915, 304.448, 52772.008 23/01/18,18:01:06,08,10,1, 11.9,1,1, -2.395, 10495.924, 304.478, 52772.018 23/01/18,18:01:06,09,10,1, 11.9,1,1, -2.395, 10495.947, 304.512, 52772.026 23/01/18,18:01:06,10,10,1, 11.9,1,1, -2.395, 10495.902, 304.464, 52771.990 23/01/18,18:01:06,11,10,1, 11.9,1,1, -2.395, 10495.925, 304.514, 52772.149 23/01/18,18:01:06,12,10,1, 11.9,1,1, -2.395, 10495.926, 304.460, 52771.960 23/01/18,18:01:06,13,10,1, 11.9,1,1, -2.395, 10495.949, 304.522, 52772.053 23/01/18,18:01:06,14,10,1, 11.9,1,1, -2.395, 10495.915, 304.493, 52772.013 23/01/18,18:01:06,15,10,1, 11.9,1,1, -2.395, 10495.906, 304.485, 52772.033 23/01/18,18:01:06,16,10,1, 11.9,1,1, -2.395, 10495.935, 304.461, 52771.964 23/01/18,18:01:06,17,10,1, 11.9,1,1, -2.395, 10495.927, 304.450, 52771.975 23/01/18,18:01:06,18,10,1, 11.9,1,1, -2.395, 10495.908, 304.458, 52771.945 23/01/18,18:01:06,19,10,1, 11.9,1,1, -2.395, 10495.932, 304.435, 52771.950 23/01/18,18:01:07,00,10,1, 11.9,1,1, -2.395, 10495.926, 304.435, 52771.950 23/01/18,18:01:07,01,10,1, 11.9,1,1, -2.395, 10495.970, 304.538, 52772.029 23/01/18,18:01:07,02,10,1, 11.9,1,1, -2.395, 10495.942, 304.506, 52771.983 23/01/18,18:01:07,03,10,1, 11.9,1,1, -2.395, 10495.954, 304.503, 52771.986 23/01/18,18:01:07,04,10,1, 11.9,1,1, -2.395, 10495.960, 304.533, 52771.995 23/01/18,18:01:07,05,10,1, 11.9,1,1, -2.395, 10495.949, 304.485, 52771.984 23/01/18,18:01:07,06,10,1, 11.9,1,1, -2.395, 10495.950, 304.484, 52771.966 23/01/18,18:01:07,07,10,1, 11.9,1,1, -2.395, 10495.965, 304.508, 52771.998 23/01/18,18:01:07,08,10,1, 11.9,1,1, -2.395, 10495.939, 304.505, 52772.022 23/01/18,18:01:07,09,10,1, 11.9,1,1, -2.395, 10495.952, 304.482, 52771.973 23/01/18,18:01:07,10,10,1, 11.9,1,1, -2.395, 10495.960, 304.507, 52772.023 23/01/18,18:01:07,11,10,1, 11.9,1,1, -2.395, 10495.992, 304.562, 52772.028 23/01/18,18:01:07,12,10,1, 11.9,1,1, -2.395, 10495.954, 304.509, 52772.038 23/01/18,18:01:07,13,10,1, 11.9,1,1, -2.395, 10495.965, 304.536, 52772.045 23/01/18,18:01:07,14,10,1, 11.9,1,1, -2.395, 10495.966, 304.574, 52772.060 23/01/18,18:01:07,15,10,1, 11.9,1,1, -2.395, 10495.977, 304.559, 52772.062 23/01/18,18:01:07,16,10,1, 11.9,1,1, -2.395, 10495.979, 304.544, 52772.017 23/01/18,18:01:07,17,10,1, 11.9,1,1, -2.395, 10495.972, 304.606, 52772.036 23/01/18,18:01:07,18,10,1, 11.9,1,1, -2.395, 10495.986, 304.622, 52772.077 23/01/18,18:01:07,19,10,1, 11.9,1,1, -2.395, 10495.979, 304.596, 52772.047 23/01/18,18:01:08,00,09,1, 11.8,1,1, -2.396, 10495.976, 304.596, 52772.047 23/01/18,18:01:08,01,09,1, 11.8,1,1, -2.396, 10495.998, 304.618, 52772.058 23/01/18,18:01:08,02,09,1, 11.8,1,1, -2.396, 10495.985, 304.543, 52772.026 23/01/18,18:01:08,03,09,1, 11.8,1,1, -2.396, 10495.983, 304.556, 52772.039 23/01/18,18:01:08,04,09,1, 11.8,1,1, -2.396, 10495.996, 304.614, 52772.059 23/01/18,18:01:08,05,09,1, 11.8,1,1, -2.396, 10496.000, 304.604, 52772.074 23/01/18,18:01:08,06,09,1, 11.8,1,1, -2.396, 10495.988, 304.581, 52771.993 23/01/18,18:01:08,07,09,1, 11.8,1,1, -2.396, 10496.012, 304.567, 52772.014 23/01/18,18:01:08,08,09,1, 11.8,1,1, -2.396, 10496.017, 304.578, 52772.046 23/01/18,18:01:08,09,09,1, 11.8,1,1, -2.396, 10496.026, 304.610, 52772.012 23/01/18,18:01:08,10,09,1, 11.8,1,1, -2.396, 10496.017, 304.612, 52772.058 23/01/18,18:01:08,11,09,1, 11.8,1,1, -2.396, 10496.018, 304.640, 52772.044 23/01/18,18:01:08,12,09,1, 11.8,1,1, -2.396, 10496.026, 304.624, 52772.114 23/01/18,18:01:08,13,09,1, 11.8,1,1, -2.396, 10495.981, 304.621, 52772.060 23/01/18,18:01:08,14,09,1, 11.8,1,1, -2.396, 10496.040, 304.672, 52772.097 23/01/18,18:01:08,15,09,1, 11.8,1,1, -2.396, 10496.029, 304.626, 52772.075 23/01/18,18:01:08,16,09,1, 11.8,1,1, -2.396, 10496.011, 304.637, 52772.072 23/01/18,18:01:08,17,09,1, 11.8,1,1, -2.396, 10496.023, 304.625, 52772.031 23/01/18,18:01:08,18,09,1, 11.8,1,1, -2.396, 10496.003, 304.624, 52772.030 23/01/18,18:01:08,19,09,1, 11.8,1,1, -2.396, 10496.033, 304.660, 52772.040 23/01/18,18:01:09,00,10,1, 11.9,1,1, -2.393, 10496.026, 304.660, 52772.040 23/01/18,18:01:09,01,10,1, 11.9,1,1, -2.393, 10496.018, 304.663, 52772.039 23/01/18,18:01:09,02,10,1, 11.9,1,1, -2.393, 10496.028, 304.635, 52772.043 23/01/18,18:01:09,03,10,1, 11.9,1,1, -2.393, 10496.000, 304.625, 52771.822 23/01/18,18:01:09,04,10,1, 11.9,1,1, -2.393, 10496.040, 304.659, 52772.167 23/01/18,18:01:09,05,10,1, 11.9,1,1, -2.393, 10496.068, 304.654, 52772.101 23/01/18,18:01:09,06,10,1, 11.9,1,1, -2.393, 10496.036, 304.641, 52772.067 23/01/18,18:01:09,07,10,1, 11.9,1,1, -2.393, 10496.060, 304.680, 52772.112 23/01/18,18:01:09,08,10,1, 11.9,1,1, -2.393, 10496.038, 304.652, 52772.059 23/01/18,18:01:09,09,10,1, 11.9,1,1, -2.393, 10496.070, 304.718, 52772.289 23/01/18,18:01:09,10,10,1, 11.9,1,1, -2.393, 10496.047, 304.699, 52772.008 23/01/18,18:01:09,11,10,1, 11.9,1,1, -2.393, 10496.056, 304.709, 52772.034 23/01/18,18:01:09,12,10,1, 11.9,1,1, -2.393, 10496.018, 304.666, 52772.017 23/01/18,18:01:09,13,10,1, 11.9,1,1, -2.393, 10496.066, 304.701, 52772.055 23/01/18,18:01:09,14,10,1, 11.9,1,1, -2.393, 10496.056, 304.667, 52771.864 23/01/18,18:01:09,15,10,1, 11.9,1,1, -2.393, 10496.105, 304.689, 52772.092 23/01/18,18:01:09,16,10,1, 11.9,1,1, -2.393, 10496.081, 304.683, 52771.878 23/01/18,18:01:09,17,10,1, 11.9,1,1, -2.393, 10496.076, 304.656, 52771.911 23/01/18,18:01:09,18,10,1, 11.9,1,1, -2.393, 10496.081, 304.698, 52772.151 23/01/18,18:01:09,19,10,1, 11.9,1,1, -2.393, 10496.073, 304.738, 52772.139 23/01/18,18:01:10,00,10,1, 11.8,1,1, -2.391, 10496.068, 304.738, 52772.139 23/01/18,18:01:10,01,10,1, 11.8,1,1, -2.391, 10496.071, 304.681, 52772.055 23/01/18,18:01:10,02,10,1, 11.8,1,1, -2.391, 10496.089, 304.736, 52772.061 23/01/18,18:01:10,03,10,1, 11.8,1,1, -2.391, 10496.089, 304.679, 52772.005 23/01/18,18:01:10,04,10,1, 11.8,1,1, -2.391, 10496.087, 304.718, 52772.061 23/01/18,18:01:10,05,10,1, 11.8,1,1, -2.391, 10496.110, 304.720, 52772.075 23/01/18,18:01:10,06,10,1, 11.8,1,1, -2.391, 10496.099, 304.718, 52772.053 23/01/18,18:01:10,07,10,1, 11.8,1,1, -2.391, 10496.091, 304.716, 52772.086 23/01/18,18:01:10,08,10,1, 11.8,1,1, -2.391, 10496.113, 304.718, 52772.071 23/01/18,18:01:10,09,10,1, 11.8,1,1, -2.391, 10496.078, 304.708, 52772.045 23/01/18,18:01:10,10,10,1, 11.8,1,1, -2.391, 10496.095, 304.724, 52772.120 23/01/18,18:01:10,11,10,1, 11.8,1,1, -2.391, 10496.102, 304.719, 52772.045 23/01/18,18:01:10,12,10,1, 11.8,1,1, -2.391, 10496.127, 304.762, 52772.175 23/01/18,18:01:10,13,10,1, 11.8,1,1, -2.391, 10496.101, 304.752, 52772.009 23/01/18,18:01:10,14,10,1, 11.8,1,1, -2.391, 10496.145, 304.745, 52771.987 23/01/18,18:01:10,15,10,1, 11.8,1,1, -2.391, 10496.117, 304.768, 52772.046 23/01/18,18:01:10,16,10,1, 11.8,1,1, -2.391, 10496.147, 304.780, 52772.060 23/01/18,18:01:10,17,10,1, 11.8,1,1, -2.391, 10496.127, 304.756, 52772.058 23/01/18,18:01:10,18,10,1, 11.8,1,1, -2.391, 10496.135, 304.798, 52772.087 23/01/18,18:01:10,19,10,1, 11.8,1,1, -2.391, 10496.131, 304.729, 52772.042 23/01/18,18:01:11,00,09,1, 11.9,1,1, -2.389, 10496.126, 304.729, 52772.042 23/01/18,18:01:11,01,09,1, 11.9,1,1, -2.389, 10496.130, 304.768, 52772.108 23/01/18,18:01:11,02,09,1, 11.9,1,1, -2.389, 10496.128, 304.775, 52772.047 23/01/18,18:01:11,03,09,1, 11.9,1,1, -2.389, 10496.124, 304.775, 52772.048 23/01/18,18:01:11,04,09,1, 11.9,1,1, -2.389, 10496.109, 304.782, 52772.057 23/01/18,18:01:11,05,09,1, 11.9,1,1, -2.389, 10496.162, 304.781, 52772.077 23/01/18,18:01:11,06,09,1, 11.9,1,1, -2.389, 10496.123, 304.796, 52772.101 23/01/18,18:01:11,07,09,1, 11.9,1,1, -2.389, 10496.126, 304.785, 52772.069 23/01/18,18:01:11,08,09,1, 11.9,1,1, -2.389, 10496.145, 304.765, 52772.055 23/01/18,18:01:11,09,09,1, 11.9,1,1, -2.389, 10496.145, 304.743, 52771.996 23/01/18,18:01:11,10,09,1, 11.9,1,1, -2.389, 10496.147, 304.813, 52772.072 23/01/18,18:01:11,11,09,1, 11.9,1,1, -2.389, 10496.144, 304.770, 52772.036 23/01/18,18:01:11,12,09,1, 11.9,1,1, -2.389, 10496.159, 304.771, 52772.041 23/01/18,18:01:11,13,09,1, 11.9,1,1, -2.389, 10496.180, 304.823, 52772.104 23/01/18,18:01:11,14,09,1, 11.9,1,1, -2.389, 10496.184, 304.832, 52772.118 23/01/18,18:01:11,15,09,1, 11.9,1,1, -2.389, 10496.182, 304.809, 52772.077 23/01/18,18:01:11,16,09,1, 11.9,1,1, -2.389, 10496.200, 304.849, 52772.096 23/01/18,18:01:11,17,09,1, 11.9,1,1, -2.389, 10496.193, 304.879, 52772.131 23/01/18,18:01:11,18,09,1, 11.9,1,1, -2.389, 10496.222, 304.850, 52772.108 23/01/18,18:01:11,19,09,1, 11.9,1,1, -2.389, 10496.201, 304.871, 52772.092 23/01/18,18:01:12,00,09,1, 11.8,1,1, -2.392, 10496.193, 304.871, 52772.092 23/01/18,18:01:12,01,09,1, 11.8,1,1, -2.392, 10496.202, 304.871, 52772.133 23/01/18,18:01:12,02,09,1, 11.8,1,1, -2.392, 10496.220, 304.875, 52772.110 23/01/18,18:01:12,03,09,1, 11.8,1,1, -2.392, 10496.209, 304.857, 52772.087 23/01/18,18:01:12,04,09,1, 11.8,1,1, -2.392, 10496.199, 304.867, 52772.074 23/01/18,18:01:12,05,09,1, 11.8,1,1, -2.392, 10496.210, 304.829, 52772.086 23/01/18,18:01:12,06,09,1, 11.8,1,1, -2.392, 10496.229, 304.918, 52772.135 23/01/18,18:01:12,07,09,1, 11.8,1,1, -2.392, 10496.211, 304.883, 52772.088 23/01/18,18:01:12,08,09,1, 11.8,1,1, -2.392, 10496.238, 304.845, 52772.077 23/01/18,18:01:12,09,09,1, 11.8,1,1, -2.392, 10496.241, 304.878, 52772.104 23/01/18,18:01:12,10,09,1, 11.8,1,1, -2.392, 10496.232, 304.871, 52772.094 23/01/18,18:01:12,11,09,1, 11.8,1,1, -2.392, 10496.253, 304.865, 52772.080 23/01/18,18:01:12,12,09,1, 11.8,1,1, -2.392, 10496.265, 304.915, 52772.115 23/01/18,18:01:12,13,09,1, 11.8,1,1, -2.392, 10496.269, 304.932, 52772.112 23/01/18,18:01:12,14,09,1, 11.8,1,1, -2.392, 10496.254, 304.894, 52772.063 23/01/18,18:01:12,15,09,1, 11.8,1,1, -2.392, 10496.236, 304.878, 52772.093 23/01/18,18:01:12,16,09,1, 11.8,1,1, -2.392, 10496.282, 304.946, 52772.155 23/01/18,18:01:12,17,09,1, 11.8,1,1, -2.392, 10496.267, 304.915, 52772.135 23/01/18,18:01:12,18,09,1, 11.8,1,1, -2.392, 10496.264, 304.881, 52772.104 23/01/18,18:01:12,19,09,1, 11.8,1,1, -2.392, 10496.278, 304.906, 52771.947 23/01/18,18:01:13,00,09,1, 11.9,1,1, -2.393, 10496.277, 304.906, 52771.947 23/01/18,18:01:13,01,09,1, 11.9,1,1, -2.393, 10496.267, 304.933, 52772.091 23/01/18,18:01:13,02,09,1, 11.9,1,1, -2.393, 10496.285, 304.977, 52772.121 23/01/18,18:01:13,03,09,1, 11.9,1,1, -2.393, 10496.272, 304.960, 52772.116 23/01/18,18:01:13,04,09,1, 11.9,1,1, -2.393, 10496.288, 304.941, 52772.124 23/01/18,18:01:13,05,09,1, 11.9,1,1, -2.393, 10496.281, 304.921, 52772.088 23/01/18,18:01:13,06,09,1, 11.9,1,1, -2.393, 10496.306, 304.938, 52772.129 23/01/18,18:01:13,07,09,1, 11.9,1,1, -2.393, 10496.274, 304.909, 52772.079 23/01/18,18:01:13,08,09,1, 11.9,1,1, -2.393, 10496.293, 304.939, 52772.092 23/01/18,18:01:13,09,09,1, 11.9,1,1, -2.393, 10496.306, 304.961, 52772.121 23/01/18,18:01:13,10,09,1, 11.9,1,1, -2.393, 10496.283, 304.953, 52772.132 23/01/18,18:01:13,11,09,1, 11.9,1,1, -2.393, 10496.303, 304.919, 52772.070 23/01/18,18:01:13,12,09,1, 11.9,1,1, -2.393, 10496.303, 304.934, 52772.129 23/01/18,18:01:13,13,09,1, 11.9,1,1, -2.393, 10496.301, 304.974, 52772.149 23/01/18,18:01:13,14,09,1, 11.9,1,1, -2.393, 10496.318, 304.990, 52772.159 23/01/18,18:01:13,15,09,1, 11.9,1,1, -2.393, 10496.302, 304.961, 52772.135 23/01/18,18:01:13,16,09,1, 11.9,1,1, -2.393, 10496.292, 304.939, 52772.126 23/01/18,18:01:13,17,09,1, 11.9,1,1, -2.393, 10496.304, 304.966, 52772.168 23/01/18,18:01:13,18,09,1, 11.9,1,1, -2.393, 10496.297, 304.973, 52772.134 23/01/18,18:01:13,19,09,1, 11.9,1,1, -2.393, 10496.300, 304.971, 52772.103 23/01/18,18:01:14,00,08,1, 11.9,1,1, -2.396, 10496.293, 304.971, 52772.103 23/01/18,18:01:14,01,08,1, 11.9,1,1, -2.396, 10496.319, 304.967, 52772.112 23/01/18,18:01:14,02,08,1, 11.9,1,1, -2.396, 10496.324, 304.955, 52772.076 23/01/18,18:01:14,03,08,1, 11.9,1,1, -2.396, 10496.328, 304.973, 52772.104 23/01/18,18:01:14,04,08,1, 11.9,1,1, -2.396, 10496.333, 304.983, 52772.156 23/01/18,18:01:14,05,08,1, 11.9,1,1, -2.396, 10496.339, 304.980, 52772.109 23/01/18,18:01:14,06,08,1, 11.9,1,1, -2.396, 10496.332, 305.003, 52772.157 23/01/18,18:01:14,07,08,1, 11.9,1,1, -2.396, 10496.335, 304.982, 52772.135 23/01/18,18:01:14,08,08,1, 11.9,1,1, -2.396, 10496.314, 304.997, 52772.111 23/01/18,18:01:14,09,08,1, 11.9,1,1, -2.396, 10496.333, 304.965, 52772.088 23/01/18,18:01:14,10,08,1, 11.9,1,1, -2.396, 10496.359, 305.032, 52772.155 23/01/18,18:01:14,11,08,1, 11.9,1,1, -2.396, 10496.313, 304.960, 52772.128 23/01/18,18:01:14,12,08,1, 11.9,1,1, -2.396, 10496.347, 305.046, 52772.141 23/01/18,18:01:14,13,08,1, 11.9,1,1, -2.396, 10496.329, 305.000, 52772.101 23/01/18,18:01:14,14,08,1, 11.9,1,1, -2.396, 10496.351, 305.021, 52772.204 23/01/18,18:01:14,15,08,1, 11.9,1,1, -2.396, 10496.343, 305.030, 52772.161 23/01/18,18:01:14,16,08,1, 11.9,1,1, -2.396, 10496.323, 305.042, 52772.156 23/01/18,18:01:14,17,08,1, 11.9,1,1, -2.396, 10496.343, 305.040, 52772.160 23/01/18,18:01:14,18,08,1, 11.9,1,1, -2.396, 10496.337, 305.009, 52772.147 23/01/18,18:01:14,19,08,1, 11.9,1,1, -2.396, 10496.358, 305.040, 52772.162 23/01/18,18:01:15,00,09,1, 11.9,1,1, -2.396, 10496.352, 305.040, 52772.162 23/01/18,18:01:15,01,09,1, 11.9,1,1, -2.396, 10496.352, 305.050, 52772.150 23/01/18,18:01:15,02,09,1, 11.9,1,1, -2.396, 10496.346, 305.036, 52772.161 23/01/18,18:01:15,03,09,1, 11.9,1,1, -2.396, 10496.327, 305.052, 52772.127 23/01/18,18:01:15,04,09,1, 11.9,1,1, -2.396, 10496.340, 305.047, 52772.155 23/01/18,18:01:15,05,09,1, 11.9,1,1, -2.396, 10496.357, 305.066, 52772.160 23/01/18,18:01:15,06,09,1, 11.9,1,1, -2.396, 10496.349, 305.044, 52772.155 23/01/18,18:01:15,07,09,1, 11.9,1,1, -2.396, 10496.357, 305.070, 52772.170 23/01/18,18:01:15,08,09,1, 11.9,1,1, -2.396, 10496.347, 305.052, 52772.141 23/01/18,18:01:15,09,09,1, 11.9,1,1, -2.396, 10496.357, 305.090, 52772.176 23/01/18,18:01:15,10,09,1, 11.9,1,1, -2.396, 10496.355, 305.071, 52772.169 23/01/18,18:01:15,11,09,1, 11.9,1,1, -2.396, 10496.366, 305.058, 52772.168 23/01/18,18:01:15,12,09,1, 11.9,1,1, -2.396, 10496.366, 305.089, 52772.169 23/01/18,18:01:15,13,09,1, 11.9,1,1, -2.396, 10496.370, 305.066, 52772.176 23/01/18,18:01:15,14,09,1, 11.9,1,1, -2.396, 10496.383, 305.094, 52772.187 23/01/18,18:01:15,15,09,1, 11.9,1,1, -2.396, 10496.347, 305.078, 52772.163 23/01/18,18:01:15,16,09,1, 11.9,1,1, -2.396, 10496.382, 305.081, 52772.165 23/01/18,18:01:15,17,09,1, 11.9,1,1, -2.396, 10496.382, 305.101, 52772.155 23/01/18,18:01:15,18,09,1, 11.9,1,1, -2.396, 10496.366, 305.089, 52772.172 23/01/18,18:01:15,19,09,1, 11.9,1,1, -2.396, 10496.369, 305.065, 52772.188 23/01/18,18:01:16,00,09,1, 11.9,1,1, -2.397, 10496.368, 305.065, 52772.188 23/01/18,18:01:16,01,09,1, 11.9,1,1, -2.397, 10496.396, 305.094, 52772.196 23/01/18,18:01:16,02,09,1, 11.9,1,1, -2.397, 10496.395, 305.115, 52772.201 23/01/18,18:01:16,03,09,1, 11.9,1,1, -2.397, 10496.395, 305.118, 52772.130 23/01/18,18:01:16,04,09,1, 11.9,1,1, -2.397, 10496.391, 305.115, 52772.193 23/01/18,18:01:16,05,09,1, 11.9,1,1, -2.397, 10496.395, 305.090, 52772.161 23/01/18,18:01:16,06,09,1, 11.9,1,1, -2.397, 10496.386, 305.117, 52772.219 23/01/18,18:01:16,07,09,1, 11.9,1,1, -2.397, 10496.389, 305.096, 52772.176 23/01/18,18:01:16,08,09,1, 11.9,1,1, -2.397, 10496.379, 305.109, 52772.208 23/01/18,18:01:16,09,09,1, 11.9,1,1, -2.397, 10496.394, 305.100, 52771.979 23/01/18,18:01:16,10,09,1, 11.9,1,1, -2.397, 10496.398, 305.107, 52772.279 23/01/18,18:01:16,11,09,1, 11.9,1,1, -2.397, 10496.409, 305.117, 52772.218 23/01/18,18:01:16,12,09,1, 11.9,1,1, -2.397, 10496.413, 305.079, 52772.245 23/01/18,18:01:16,13,09,1, 11.9,1,1, -2.397, 10496.402, 305.124, 52772.261 23/01/18,18:01:16,14,09,1, 11.9,1,1, -2.397, 10496.393, 305.136, 52772.209 23/01/18,18:01:16,15,09,1, 11.9,1,1, -2.397, 10496.399, 305.139, 52772.400 23/01/18,18:01:16,16,09,1, 11.9,1,1, -2.397, 10496.389, 305.104, 52772.152 23/01/18,18:01:16,17,09,1, 11.9,1,1, -2.397, 10496.387, 305.116, 52772.190 23/01/18,18:01:16,18,09,1, 11.9,1,1, -2.397, 10496.379, 305.105, 52772.186 23/01/18,18:01:16,19,09,1, 11.9,1,1, -2.397, 10496.386, 305.141, 52772.172 23/01/18,18:01:17,00,09,1, 11.9,1,1, -2.395, 10496.385, 305.141, 52772.172 23/01/18,18:01:17,01,09,1, 11.9,1,1, -2.395, 10496.391, 305.140, 52772.236 23/01/18,18:01:17,02,09,1, 11.9,1,1, -2.395, 10496.401, 305.144, 52772.185 23/01/18,18:01:17,03,09,1, 11.9,1,1, -2.395, 10496.416, 305.141, 52772.194 23/01/18,18:01:17,04,09,1, 11.9,1,1, -2.395, 10496.422, 305.132, 52772.195 23/01/18,18:01:17,05,09,1, 11.9,1,1, -2.395, 10496.377, 305.183, 52772.218 23/01/18,18:01:17,06,09,1, 11.9,1,1, -2.395, 10496.379, 305.188, 52772.203 23/01/18,18:01:17,07,09,1, 11.9,1,1, -2.395, 10496.386, 305.143, 52772.193 23/01/18,18:01:17,08,09,1, 11.9,1,1, -2.395, 10496.395, 305.190, 52772.157 23/01/18,18:01:17,09,09,1, 11.9,1,1, -2.395, 10496.386, 305.175, 52772.221 23/01/18,18:01:17,10,09,1, 11.9,1,1, -2.395, 10496.387, 305.221, 52772.218 23/01/18,18:01:17,11,09,1, 11.9,1,1, -2.395, 10496.375, 305.193, 52772.190 23/01/18,18:01:17,12,09,1, 11.9,1,1, -2.395, 10496.411, 305.187, 52772.198 23/01/18,18:01:17,13,09,1, 11.9,1,1, -2.395, 10496.380, 305.187, 52772.222 23/01/18,18:01:17,14,09,1, 11.9,1,1, -2.395, 10496.399, 305.199, 52772.218 23/01/18,18:01:17,15,09,1, 11.9,1,1, -2.395, 10496.366, 305.184, 52772.347 23/01/18,18:01:17,16,09,1, 11.9,1,1, -2.395, 10496.371, 305.237, 52772.248 23/01/18,18:01:17,17,09,1, 11.9,1,1, -2.395, 10496.393, 305.196, 52772.248 23/01/18,18:01:17,18,09,1, 11.9,1,1, -2.395, 10496.368, 305.217, 52772.283 23/01/18,18:01:17,19,09,1, 11.9,1,1, -2.395, 10496.427, 305.239, 52772.171 23/01/18,18:01:18,00,09,1, 11.9,1,1, -2.394, 10496.427, 305.239, 52772.171 23/01/18,18:01:18,01,09,1, 11.9,1,1, -2.394, 10496.402, 305.226, 52772.220 23/01/18,18:01:18,02,09,1, 11.9,1,1, -2.394, 10496.386, 305.241, 52772.201 23/01/18,18:01:18,03,09,1, 11.9,1,1, -2.394, 10496.374, 305.244, 52772.252 23/01/18,18:01:18,04,09,1, 11.9,1,1, -2.394, 10496.376, 305.242, 52772.232 23/01/18,18:01:18,05,09,1, 11.9,1,1, -2.394, 10496.391, 305.223, 52772.226 23/01/18,18:01:18,06,09,1, 11.9,1,1, -2.394, 10496.385, 305.255, 52772.232 23/01/18,18:01:18,07,09,1, 11.9,1,1, -2.394, 10496.381, 305.225, 52772.203 23/01/18,18:01:18,08,09,1, 11.9,1,1, -2.394, 10496.390, 305.206, 52772.199 23/01/18,18:01:18,09,09,1, 11.9,1,1, -2.394, 10496.407, 305.286, 52772.223 23/01/18,18:01:18,10,09,1, 11.9,1,1, -2.394, 10496.387, 305.250, 52772.183 23/01/18,18:01:18,11,09,1, 11.9,1,1, -2.394, 10496.401, 305.243, 52772.194 23/01/18,18:01:18,12,09,1, 11.9,1,1, -2.394, 10496.380, 305.260, 52772.221 23/01/18,18:01:18,13,09,1, 11.9,1,1, -2.394, 10496.381, 305.232, 52772.192 23/01/18,18:01:18,14,09,1, 11.9,1,1, -2.394, 10496.387, 305.275, 52772.228 23/01/18,18:01:18,15,09,1, 11.9,1,1, -2.394, 10496.382, 305.243, 52772.245 23/01/18,18:01:18,16,09,1, 11.9,1,1, -2.394, 10496.390, 305.249, 52772.225 23/01/18,18:01:18,17,09,1, 11.9,1,1, -2.394, 10496.385, 305.283, 52772.229 23/01/18,18:01:18,18,09,1, 11.9,1,1, -2.394, 10496.384, 305.282, 52772.215 23/01/18,18:01:18,19,09,1, 11.9,1,1, -2.394, 10496.367, 305.277, 52772.214 23/01/18,18:01:19,00,09,1, 11.8,1,1, -2.398, 10496.360, 305.277, 52772.214 23/01/18,18:01:19,01,09,1, 11.8,1,1, -2.398, 10496.378, 305.291, 52772.216 23/01/18,18:01:19,02,09,1, 11.8,1,1, -2.398, 10496.343, 305.264, 52772.346 23/01/18,18:01:19,03,09,1, 11.8,1,1, -2.398, 10496.408, 305.282, 52772.255 23/01/18,18:01:19,04,09,1, 11.8,1,1, -2.398, 10496.396, 305.268, 52772.251 23/01/18,18:01:19,05,09,1, 11.8,1,1, -2.398, 10496.352, 305.273, 52772.232 23/01/18,18:01:19,06,09,1, 11.8,1,1, -2.398, 10496.397, 305.261, 52772.213 23/01/18,18:01:19,07,09,1, 11.8,1,1, -2.398, 10496.379, 305.300, 52772.252 23/01/18,18:01:19,08,09,1, 11.8,1,1, -2.398, 10496.366, 305.278, 52772.239 23/01/18,18:01:19,09,09,1, 11.8,1,1, -2.398, 10496.383, 305.262, 52772.224 23/01/18,18:01:19,10,09,1, 11.8,1,1, -2.398, 10496.398, 305.306, 52772.276 23/01/18,18:01:19,11,09,1, 11.8,1,1, -2.398, 10496.386, 305.309, 52772.273 23/01/18,18:01:19,12,09,1, 11.8,1,1, -2.398, 10496.374, 305.309, 52772.254 23/01/18,18:01:19,13,09,1, 11.8,1,1, -2.398, 10496.382, 305.303, 52772.250 23/01/18,18:01:19,14,09,1, 11.8,1,1, -2.398, 10496.389, 305.290, 52772.261 23/01/18,18:01:19,15,09,1, 11.8,1,1, -2.398, 10496.398, 305.324, 52772.289 23/01/18,18:01:19,16,09,1, 11.8,1,1, -2.398, 10496.397, 305.298, 52772.251 23/01/18,18:01:19,17,09,1, 11.8,1,1, -2.398, 10496.381, 305.353, 52772.295 23/01/18,18:01:19,18,09,1, 11.8,1,1, -2.398, 10496.395, 305.291, 52772.245 23/01/18,18:01:19,19,09,1, 11.8,1,1, -2.398, 10496.413, 305.326, 52772.316 23/01/18,18:01:20,00,09,1, 11.9,1,1, -2.389, 10496.410, 305.326, 52772.316 23/01/18,18:01:20,01,09,1, 11.9,1,1, -2.389, 10496.394, 305.347, 52772.280 23/01/18,18:01:20,02,09,1, 11.9,1,1, -2.389, 10496.422, 305.367, 52772.298 23/01/18,18:01:20,03,09,1, 11.9,1,1, -2.389, 10496.383, 305.316, 52772.281 23/01/18,18:01:20,04,09,1, 11.9,1,1, -2.389, 10496.395, 305.364, 52772.328 23/01/18,18:01:20,05,09,1, 11.9,1,1, -2.389, 10496.364, 305.319, 52772.282 23/01/18,18:01:20,06,09,1, 11.9,1,1, -2.389, 10496.391, 305.345, 52772.308 23/01/18,18:01:20,07,09,1, 11.9,1,1, -2.389, 10496.348, 305.315, 52772.251 23/01/18,18:01:20,08,09,1, 11.9,1,1, -2.389, 10496.385, 305.390, 52772.321 23/01/18,18:01:20,09,09,1, 11.9,1,1, -2.389, 10496.361, 305.327, 52772.281 23/01/18,18:01:20,10,09,1, 11.9,1,1, -2.389, 10496.357, 305.370, 52772.298 23/01/18,18:01:20,11,09,1, 11.9,1,1, -2.389, 10496.369, 305.394, 52772.300 23/01/18,18:01:20,12,09,1, 11.9,1,1, -2.389, 10496.390, 305.399, 52772.331 23/01/18,18:01:20,13,09,1, 11.9,1,1, -2.389, 10496.399, 305.375, 52772.311 23/01/18,18:01:20,14,09,1, 11.9,1,1, -2.389, 10496.370, 305.397, 52772.316 23/01/18,18:01:20,15,09,1, 11.9,1,1, -2.389, 10496.382, 305.409, 52772.315 23/01/18,18:01:20,16,09,1, 11.9,1,1, -2.389, 10496.363, 305.372, 52772.316 23/01/18,18:01:20,17,09,1, 11.9,1,1, -2.389, 10496.403, 305.421, 52772.336 23/01/18,18:01:20,18,09,1, 11.9,1,1, -2.389, 10496.364, 305.407, 52772.294 23/01/18,18:01:20,19,09,1, 11.9,1,1, -2.389, 10496.360, 305.375, 52772.295 23/01/18,18:01:21,00,09,1, 11.9,1,1, -2.398, 10496.352, 305.375, 52772.295 23/01/18,18:01:21,01,09,1, 11.9,1,1, -2.398, 10496.369, 305.416, 52772.275 23/01/18,18:01:21,02,09,1, 11.9,1,1, -2.398, 10496.386, 305.466, 52772.318 23/01/18,18:01:21,03,09,1, 11.9,1,1, -2.398, 10496.382, 305.399, 52772.280 23/01/18,18:01:21,04,09,1, 11.9,1,1, -2.398, 10496.387, 305.425, 52772.348 23/01/18,18:01:21,05,09,1, 11.9,1,1, -2.398, 10496.366, 305.403, 52772.290 23/01/18,18:01:21,06,09,1, 11.9,1,1, -2.398, 10496.377, 305.427, 52772.320 23/01/18,18:01:21,07,09,1, 11.9,1,1, -2.398, 10496.387, 305.390, 52772.301 23/01/18,18:01:21,08,09,1, 11.9,1,1, -2.398, 10496.386, 305.474, 52772.322 23/01/18,18:01:21,09,09,1, 11.9,1,1, -2.398, 10496.354, 305.402, 52772.280 23/01/18,18:01:21,10,09,1, 11.9,1,1, -2.398, 10496.371, 305.450, 52772.317 23/01/18,18:01:21,11,09,1, 11.9,1,1, -2.398, 10496.364, 305.462, 52772.306 23/01/18,18:01:21,12,09,1, 11.9,1,1, -2.398, 10496.363, 305.453, 52772.336 23/01/18,18:01:21,13,09,1, 11.9,1,1, -2.398, 10496.391, 305.470, 52772.338 23/01/18,18:01:21,14,09,1, 11.9,1,1, -2.398, 10496.366, 305.445, 52772.317 23/01/18,18:01:21,15,09,1, 11.9,1,1, -2.398, 10496.391, 305.469, 52772.360 23/01/18,18:01:21,16,09,1, 11.9,1,1, -2.398, 10496.371, 305.469, 52772.330 23/01/18,18:01:21,17,09,1, 11.9,1,1, -2.398, 10496.364, 305.434, 52772.302 23/01/18,18:01:21,18,09,1, 11.9,1,1, -2.398, 10496.362, 305.474, 52772.316 23/01/18,18:01:21,19,09,1, 11.9,1,1, -2.398, 10496.379, 305.481, 52772.338 23/01/18,18:01:22,00,10,1, 11.9,1,1, -2.395, 10496.377, 305.481, 52772.338 23/01/18,18:01:22,01,10,1, 11.9,1,1, -2.395, 10496.377, 305.475, 52772.333 23/01/18,18:01:22,02,10,1, 11.9,1,1, -2.395, 10496.364, 305.476, 52772.354 23/01/18,18:01:22,03,10,1, 11.9,1,1, -2.395, 10496.371, 305.473, 52772.341 23/01/18,18:01:22,04,10,1, 11.9,1,1, -2.395, 10496.374, 305.479, 52772.323 23/01/18,18:01:22,05,10,1, 11.9,1,1, -2.395, 10496.373, 305.494, 52772.304 23/01/18,18:01:22,06,10,1, 11.9,1,1, -2.395, 10496.393, 305.532, 52772.390 23/01/18,18:01:22,07,10,1, 11.9,1,1, -2.395, 10496.358, 305.497, 52772.303 23/01/18,18:01:22,08,10,1, 11.9,1,1, -2.395, 10496.356, 305.520, 52772.324 23/01/18,18:01:22,09,10,1, 11.9,1,1, -2.395, 10496.375, 305.511, 52772.339 23/01/18,18:01:22,10,10,1, 11.9,1,1, -2.395, 10496.377, 305.511, 52772.335 23/01/18,18:01:22,11,10,1, 11.9,1,1, -2.395, 10496.373, 305.528, 52772.372 23/01/18,18:01:22,12,10,1, 11.9,1,1, -2.395, 10496.398, 305.517, 52772.348 23/01/18,18:01:22,13,10,1, 11.9,1,1, -2.395, 10496.363, 305.492, 52772.325 23/01/18,18:01:22,14,10,1, 11.9,1,1, -2.395, 10496.365, 305.538, 52772.354 23/01/18,18:01:22,15,10,1, 11.9,1,1, -2.395, 10496.392, 305.535, 52772.216 23/01/18,18:01:22,16,10,1, 11.9,1,1, -2.395, 10496.350, 305.574, 52772.396 23/01/18,18:01:22,17,10,1, 11.9,1,1, -2.395, 10496.364, 305.549, 52772.404 23/01/18,18:01:22,18,10,1, 11.9,1,1, -2.395, 10496.400, 305.557, 52772.411 23/01/18,18:01:22,19,10,1, 11.9,1,1, -2.395, 10496.370, 305.543, 52772.340 23/01/18,18:01:23,00,09,1, 11.8,1,1, -2.396, 10496.368, 305.543, 52772.340 23/01/18,18:01:23,01,09,1, 11.8,1,1, -2.396, 10496.419, 305.587, 52772.392 23/01/18,18:01:23,02,09,1, 11.8,1,1, -2.396, 10496.373, 305.527, 52772.372 23/01/18,18:01:23,03,09,1, 11.8,1,1, -2.396, 10496.382, 305.579, 52772.408 23/01/18,18:01:23,04,09,1, 11.8,1,1, -2.396, 10496.375, 305.606, 52772.400 23/01/18,18:01:23,05,09,1, 11.8,1,1, -2.396, 10496.393, 305.594, 52772.350 23/01/18,18:01:23,06,09,1, 11.8,1,1, -2.396, 10496.393, 305.588, 52772.387 23/01/18,18:01:23,07,09,1, 11.8,1,1, -2.396, 10496.394, 305.622, 52772.356 23/01/18,18:01:23,08,09,1, 11.8,1,1, -2.396, 10496.381, 305.598, 52772.364 23/01/18,18:01:23,09,09,1, 11.8,1,1, -2.396, 10496.379, 305.631, 52772.404 23/01/18,18:01:23,10,09,1, 11.8,1,1, -2.396, 10496.398, 305.596, 52772.344 23/01/18,18:01:23,11,09,1, 11.8,1,1, -2.396, 10496.380, 305.604, 52772.378 23/01/18,18:01:23,12,09,1, 11.8,1,1, -2.396, 10496.385, 305.578, 52772.362 23/01/18,18:01:23,13,09,1, 11.8,1,1, -2.396, 10496.384, 305.614, 52772.390 23/01/18,18:01:23,14,09,1, 11.8,1,1, -2.396, 10496.385, 305.596, 52772.350 23/01/18,18:01:23,15,09,1, 11.8,1,1, -2.396, 10496.416, 305.571, 52772.369 23/01/18,18:01:23,16,09,1, 11.8,1,1, -2.396, 10496.405, 305.636, 52772.367 23/01/18,18:01:23,17,09,1, 11.8,1,1, -2.396, 10496.378, 305.588, 52772.355 23/01/18,18:01:23,18,09,1, 11.8,1,1, -2.396, 10496.374, 305.616, 52772.383 23/01/18,18:01:23,19,09,1, 11.8,1,1, -2.396, 10496.409, 305.640, 52772.386 23/01/18,18:01:24,00,09,1, 11.9,1,1, -2.394, 10496.402, 305.640, 52772.386 23/01/18,18:01:24,01,09,1, 11.9,1,1, -2.394, 10496.407, 305.614, 52772.399 23/01/18,18:01:24,02,09,1, 11.9,1,1, -2.394, 10496.413, 305.653, 52772.414 23/01/18,18:01:24,03,09,1, 11.9,1,1, -2.394, 10496.408, 305.639, 52772.420 23/01/18,18:01:24,04,09,1, 11.9,1,1, -2.394, 10496.406, 305.666, 52772.422 23/01/18,18:01:24,05,09,1, 11.9,1,1, -2.394, 10496.383, 305.657, 52772.406 23/01/18,18:01:24,06,09,1, 11.9,1,1, -2.394, 10496.413, 305.649, 52772.416 23/01/18,18:01:24,07,09,1, 11.9,1,1, -2.394, 10496.405, 305.655, 52772.391 23/01/18,18:01:24,08,09,1, 11.9,1,1, -2.394, 10496.409, 305.679, 52772.406 23/01/18,18:01:24,09,09,1, 11.9,1,1, -2.394, 10496.421, 305.661, 52772.422 23/01/18,18:01:24,10,09,1, 11.9,1,1, -2.394, 10496.405, 305.678, 52772.430 23/01/18,18:01:24,11,09,1, 11.9,1,1, -2.394, 10496.398, 305.679, 52772.435 23/01/18,18:01:24,12,09,1, 11.9,1,1, -2.394, 10496.428, 305.679, 52772.430 23/01/18,18:01:24,13,09,1, 11.9,1,1, -2.394, 10496.415, 305.661, 52772.469 23/01/18,18:01:24,14,09,1, 11.9,1,1, -2.394, 10496.417, 305.657, 52772.431 23/01/18,18:01:24,15,09,1, 11.9,1,1, -2.394, 10496.391, 305.663, 52772.422 23/01/18,18:01:24,16,09,1, 11.9,1,1, -2.394, 10496.417, 305.676, 52772.477 23/01/18,18:01:24,17,09,1, 11.9,1,1, -2.394, 10496.413, 305.697, 52772.526 23/01/18,18:01:24,18,09,1, 11.9,1,1, -2.394, 10496.381, 305.669, 52772.437 23/01/18,18:01:24,19,09,1, 11.9,1,1, -2.394, 10496.389, 305.700, 52772.461 23/01/18,18:01:25,00,09,1, 11.8,1,1, -2.391, 10496.385, 305.700, 52772.461 23/01/18,18:01:25,01,09,1, 11.8,1,1, -2.391, 10496.400, 305.719, 52772.433 23/01/18,18:01:25,02,09,1, 11.8,1,1, -2.391, 10496.403, 305.717, 52772.439 23/01/18,18:01:25,03,09,1, 11.8,1,1, -2.391, 10496.397, 305.704, 52772.424 23/01/18,18:01:25,04,09,1, 11.8,1,1, -2.391, 10496.396, 305.694, 52772.425 23/01/18,18:01:25,05,09,1, 11.8,1,1, -2.391, 10496.405, 305.718, 52772.445 23/01/18,18:01:25,06,09,1, 11.8,1,1, -2.391, 10496.422, 305.763, 52772.471 23/01/18,18:01:25,07,09,1, 11.8,1,1, -2.391, 10496.394, 305.696, 52772.421 23/01/18,18:01:25,08,09,1, 11.8,1,1, -2.391, 10496.390, 305.755, 52772.488 23/01/18,18:01:25,09,09,1, 11.8,1,1, -2.391, 10496.394, 305.745, 52772.448 23/01/18,18:01:25,10,09,1, 11.8,1,1, -2.391, 10496.400, 305.744, 52772.470 23/01/18,18:01:25,11,09,1, 11.8,1,1, -2.391, 10496.412, 305.747, 52772.456 23/01/18,18:01:25,12,09,1, 11.8,1,1, -2.391, 10496.406, 305.749, 52772.432 23/01/18,18:01:25,13,09,1, 11.8,1,1, -2.391, 10496.407, 305.761, 52772.435 23/01/18,18:01:25,14,09,1, 11.8,1,1, -2.391, 10496.420, 305.781, 52772.472 23/01/18,18:01:25,15,09,1, 11.8,1,1, -2.391, 10496.417, 305.754, 52772.476 23/01/18,18:01:25,16,09,1, 11.8,1,1, -2.391, 10496.394, 305.744, 52772.462 23/01/18,18:01:25,17,09,1, 11.8,1,1, -2.391, 10496.423, 305.761, 52772.506 23/01/18,18:01:25,18,09,1, 11.8,1,1, -2.391, 10496.408, 305.766, 52772.516 23/01/18,18:01:25,19,09,1, 11.8,1,1, -2.391, 10496.396, 305.756, 52772.476 23/01/18,18:01:26,00,09,1, 11.9,1,1, -2.393, 10496.393, 305.756, 52772.476 23/01/18,18:01:26,01,09,1, 11.9,1,1, -2.393, 10496.412, 305.820, 52772.508 23/01/18,18:01:26,02,09,1, 11.9,1,1, -2.393, 10496.384, 305.748, 52772.457 23/01/18,18:01:26,03,09,1, 11.9,1,1, -2.393, 10496.382, 305.787, 52772.507 23/01/18,18:01:26,04,09,1, 11.9,1,1, -2.393, 10496.409, 305.803, 52772.532 23/01/18,18:01:26,05,09,1, 11.9,1,1, -2.393, 10496.402, 305.768, 52772.472 23/01/18,18:01:26,06,09,1, 11.9,1,1, -2.393, 10496.408, 305.803, 52772.547 23/01/18,18:01:26,07,09,1, 11.9,1,1, -2.393, 10496.389, 305.782, 52772.496 23/01/18,18:01:26,08,09,1, 11.9,1,1, -2.393, 10496.388, 305.812, 52772.481 23/01/18,18:01:26,09,09,1, 11.9,1,1, -2.393, 10496.405, 305.795, 52772.497 23/01/18,18:01:26,10,09,1, 11.9,1,1, -2.393, 10496.418, 305.853, 52772.564 23/01/18,18:01:26,11,09,1, 11.9,1,1, -2.393, 10496.383, 305.835, 52772.513 23/01/18,18:01:26,12,09,1, 11.9,1,1, -2.393, 10496.417, 305.815, 52772.518 23/01/18,18:01:26,13,09,1, 11.9,1,1, -2.393, 10496.393, 305.841, 52772.542 23/01/18,18:01:26,14,09,1, 11.9,1,1, -2.393, 10496.410, 305.867, 52772.437 23/01/18,18:01:26,15,09,1, 11.9,1,1, -2.393, 10496.431, 305.844, 52772.491 23/01/18,18:01:26,16,09,1, 11.9,1,1, -2.393, 10496.359, 305.863, 52772.473 23/01/18,18:01:26,17,09,1, 11.9,1,1, -2.393, 10496.414, 305.874, 52772.524 23/01/18,18:01:26,18,09,1, 11.9,1,1, -2.393, 10496.390, 305.875, 52772.515 23/01/18,18:01:26,19,09,1, 11.9,1,1, -2.393, 10496.415, 305.899, 52772.556 23/01/18,18:01:27,00,09,1, 11.8,1,1, -2.395, 10496.410, 305.899, 52772.556 23/01/18,18:01:27,01,09,1, 11.8,1,1, -2.395, 10496.377, 305.866, 52772.544 23/01/18,18:01:27,02,09,1, 11.8,1,1, -2.395, 10496.333, 305.910, 52772.626 23/01/18,18:01:27,03,09,1, 11.8,1,1, -2.395, 10496.430, 305.865, 52772.645 23/01/18,18:01:27,04,09,1, 11.8,1,1, -2.395, 10496.409, 305.916, 52772.429 23/01/18,18:01:27,05,09,1, 11.8,1,1, -2.395, 10496.375, 305.924, 52772.596 23/01/18,18:01:27,06,09,1, 11.8,1,1, -2.395, 10496.372, 305.928, 52772.574 23/01/18,18:01:27,07,09,1, 11.8,1,1, -2.395, 10496.374, 305.912, 52772.561 23/01/18,18:01:27,08,09,1, 11.8,1,1, -2.395, 10496.375, 305.916, 52772.568 23/01/18,18:01:27,09,09,1, 11.8,1,1, -2.395, 10496.387, 305.946, 52772.574 23/01/18,18:01:27,10,09,1, 11.8,1,1, -2.395, 10496.369, 305.925, 52772.558 23/01/18,18:01:27,11,09,1, 11.8,1,1, -2.395, 10496.375, 305.953, 52772.557 23/01/18,18:01:27,12,09,1, 11.8,1,1, -2.395, 10496.395, 305.944, 52772.330 23/01/18,18:01:27,13,09,1, 11.8,1,1, -2.395, 10496.360, 305.957, 52772.623 23/01/18,18:01:27,14,09,1, 11.8,1,1, -2.395, 10496.327, 305.947, 52772.654 23/01/18,18:01:27,15,09,1, 11.8,1,1, -2.395, 10496.352, 305.962, 52772.616 23/01/18,18:01:27,16,09,1, 11.8,1,1, -2.395, 10496.362, 305.977, 52772.568 23/01/18,18:01:27,17,09,1, 11.8,1,1, -2.395, 10496.372, 305.977, 52772.566 23/01/18,18:01:27,18,09,1, 11.8,1,1, -2.395, 10496.365, 305.978, 52772.595 23/01/18,18:01:27,19,09,1, 11.8,1,1, -2.395, 10496.360, 305.978, 52772.577 23/01/18,18:01:28,00,09,1, 11.9,1,1, -2.395, 10496.352, 305.978, 52772.577 23/01/18,18:01:28,01,09,1, 11.9,1,1, -2.395, 10496.360, 306.001, 52772.614 23/01/18,18:01:28,02,09,1, 11.9,1,1, -2.395, 10496.364, 306.004, 52772.579 23/01/18,18:01:28,03,09,1, 11.9,1,1, -2.395, 10496.365, 305.970, 52772.569 23/01/18,18:01:28,04,09,1, 11.9,1,1, -2.395, 10496.354, 306.013, 52772.600 23/01/18,18:01:28,05,09,1, 11.9,1,1, -2.395, 10496.327, 305.972, 52772.592 23/01/18,18:01:28,06,09,1, 11.9,1,1, -2.395, 10496.330, 306.016, 52772.617 23/01/18,18:01:28,07,09,1, 11.9,1,1, -2.395, 10496.350, 305.978, 52772.483 23/01/18,18:01:28,08,09,1, 11.9,1,1, -2.395, 10496.351, 305.975, 52772.598 23/01/18,18:01:28,09,09,1, 11.9,1,1, -2.395, 10496.367, 306.024, 52772.646 23/01/18,18:01:28,10,09,1, 11.9,1,1, -2.395, 10496.347, 306.030, 52772.610 23/01/18,18:01:28,11,09,1, 11.9,1,1, -2.395, 10496.336, 306.034, 52772.646 23/01/18,18:01:28,12,09,1, 11.9,1,1, -2.395, 10496.334, 306.038, 52772.619 23/01/18,18:01:28,13,09,1, 11.9,1,1, -2.395, 10496.319, 306.054, 52772.604 23/01/18,18:01:28,14,09,1, 11.9,1,1, -2.395, 10496.342, 306.010, 52772.611 23/01/18,18:01:28,15,09,1, 11.9,1,1, -2.395, 10496.331, 306.059, 52772.607 23/01/18,18:01:28,16,09,1, 11.9,1,1, -2.395, 10496.319, 306.048, 52772.425 23/01/18,18:01:28,17,09,1, 11.9,1,1, -2.395, 10496.329, 306.046, 52772.727 23/01/18,18:01:28,18,09,1, 11.9,1,1, -2.395, 10496.325, 306.067, 52772.638 23/01/18,18:01:28,19,09,1, 11.9,1,1, -2.395, 10496.329, 306.090, 52772.631 23/01/18,18:01:29,00,08,1, 11.9,1,1, -2.396, 10496.327, 306.090, 52772.631 23/01/18,18:01:29,01,08,1, 11.9,1,1, -2.396, 10496.335, 306.061, 52772.650 23/01/18,18:01:29,02,08,1, 11.9,1,1, -2.396, 10496.325, 306.084, 52772.635 23/01/18,18:01:29,03,08,1, 11.9,1,1, -2.396, 10496.332, 306.109, 52772.649 23/01/18,18:01:29,04,08,1, 11.9,1,1, -2.396, 10496.303, 306.097, 52772.671 23/01/18,18:01:29,05,08,1, 11.9,1,1, -2.396, 10496.304, 306.088, 52772.615 23/01/18,18:01:29,06,08,1, 11.9,1,1, -2.396, 10496.314, 306.126, 52772.638 23/01/18,18:01:29,07,08,1, 11.9,1,1, -2.396, 10496.296, 306.092, 52772.620 23/01/18,18:01:29,08,08,1, 11.9,1,1, -2.396, 10496.278, 306.096, 52772.768 23/01/18,18:01:29,09,08,1, 11.9,1,1, -2.396, 10496.277, 306.147, 52772.713 23/01/18,18:01:29,10,08,1, 11.9,1,1, -2.396, 10496.271, 306.137, 52772.694 23/01/18,18:01:29,11,08,1, 11.9,1,1, -2.396, 10496.273, 306.160, 52772.638 23/01/18,18:01:29,12,08,1, 11.9,1,1, -2.396, 10496.271, 306.129, 52772.541 23/01/18,18:01:29,13,08,1, 11.9,1,1, -2.396, 10496.312, 306.171, 52772.718 23/01/18,18:01:29,14,08,1, 11.9,1,1, -2.396, 10496.297, 306.114, 52772.628 23/01/18,18:01:29,15,08,1, 11.9,1,1, -2.396, 10496.308, 306.137, 52772.656 23/01/18,18:01:29,16,08,1, 11.9,1,1, -2.396, 10496.282, 306.163, 52772.686 23/01/18,18:01:29,17,08,1, 11.9,1,1, -2.396, 10496.286, 306.172, 52772.706 23/01/18,18:01:29,18,08,1, 11.9,1,1, -2.396, 10496.260, 306.150, 52772.643 23/01/18,18:01:29,19,08,1, 11.9,1,1, -2.396, 10496.254, 306.163, 52772.655 23/01/18,18:01:30,00,08,1, 11.9,1,1, -2.395, 10496.252, 306.163, 52772.655 23/01/18,18:01:30,01,08,1, 11.9,1,1, -2.395, 10496.260, 306.172, 52772.669 23/01/18,18:01:30,02,08,1, 11.9,1,1, -2.395, 10496.229, 306.150, 52772.675 23/01/18,18:01:30,03,08,1, 11.9,1,1, -2.395, 10496.249, 306.176, 52772.683 23/01/18,18:01:30,04,08,1, 11.9,1,1, -2.395, 10496.270, 306.211, 52772.704 23/01/18,18:01:30,05,08,1, 11.9,1,1, -2.395, 10496.237, 306.220, 52772.690 23/01/18,18:01:30,06,08,1, 11.9,1,1, -2.395, 10496.256, 306.219, 52772.701 23/01/18,18:01:30,07,08,1, 11.9,1,1, -2.395, 10496.263, 306.232, 52772.744 23/01/18,18:01:30,08,08,1, 11.9,1,1, -2.395, 10496.251, 306.258, 52772.723 23/01/18,18:01:30,09,08,1, 11.9,1,1, -2.395, 10496.241, 306.261, 52772.758 23/01/18,18:01:30,10,08,1, 11.9,1,1, -2.395, 10496.245, 306.263, 52772.744 23/01/18,18:01:30,11,08,1, 11.9,1,1, -2.395, 10496.239, 306.251, 52772.729 23/01/18,18:01:30,12,08,1, 11.9,1,1, -2.395, 10496.222, 306.294, 52772.742 23/01/18,18:01:30,13,08,1, 11.9,1,1, -2.395, 10496.266, 306.297, 52772.774 23/01/18,18:01:30,14,08,1, 11.9,1,1, -2.395, 10496.235, 306.305, 52772.765 23/01/18,18:01:30,15,08,1, 11.9,1,1, -2.395, 10496.203, 306.255, 52772.715 23/01/18,18:01:30,16,08,1, 11.9,1,1, -2.395, 10496.243, 306.274, 52772.769 23/01/18,18:01:30,17,08,1, 11.9,1,1, -2.395, 10496.216, 306.298, 52772.756 23/01/18,18:01:30,18,08,1, 11.9,1,1, -2.395, 10496.224, 306.279, 52772.724 23/01/18,18:01:30,19,08,1, 11.9,1,1, -2.395, 10496.237, 306.317, 52772.794 23/01/18,18:01:31,00,08,1, 11.9,1,1, -2.395, 10496.235, 306.317, 52772.794 23/01/18,18:01:31,01,08,1, 11.9,1,1, -2.395, 10496.217, 306.339, 52772.805 23/01/18,18:01:31,02,08,1, 11.9,1,1, -2.395, 10496.198, 306.314, 52772.770 23/01/18,18:01:31,03,08,1, 11.9,1,1, -2.395, 10496.194, 306.315, 52772.735 23/01/18,18:01:31,04,08,1, 11.9,1,1, -2.395, 10496.189, 306.311, 52772.741 23/01/18,18:01:31,05,08,1, 11.9,1,1, -2.395, 10496.177, 306.311, 52772.765 23/01/18,18:01:31,06,08,1, 11.9,1,1, -2.395, 10496.195, 306.336, 52772.798 23/01/18,18:01:31,07,08,1, 11.9,1,1, -2.395, 10496.186, 306.393, 52772.807 23/01/18,18:01:31,08,08,1, 11.9,1,1, -2.395, 10496.189, 306.365, 52772.832 23/01/18,18:01:31,09,08,1, 11.9,1,1, -2.395, 10496.153, 306.367, 52772.802 23/01/18,18:01:31,10,08,1, 11.9,1,1, -2.395, 10496.147, 306.370, 52772.802 23/01/18,18:01:31,11,08,1, 11.9,1,1, -2.395, 10496.144, 306.412, 52772.806 23/01/18,18:01:31,12,08,1, 11.9,1,1, -2.395, 10496.164, 306.408, 52772.840 23/01/18,18:01:31,13,08,1, 11.9,1,1, -2.395, 10496.149, 306.398, 52772.809 23/01/18,18:01:31,14,08,1, 11.9,1,1, -2.395, 10496.149, 306.420, 52772.844 23/01/18,18:01:31,15,08,1, 11.9,1,1, -2.395, 10496.158, 306.441, 52772.853 23/01/18,18:01:31,16,08,1, 11.9,1,1, -2.395, 10496.161, 306.432, 52772.861 23/01/18,18:01:31,17,08,1, 11.9,1,1, -2.395, 10496.128, 306.413, 52772.820 23/01/18,18:01:31,18,08,1, 11.9,1,1, -2.395, 10496.125, 306.385, 52772.820 23/01/18,18:01:31,19,08,1, 11.9,1,1, -2.395, 10496.141, 306.407, 52772.813 23/01/18,18:01:32,00,08,1, 11.8,1,1, -2.393, 10496.135, 306.407, 52772.813 23/01/18,18:01:32,01,08,1, 11.8,1,1, -2.393, 10496.150, 306.430, 52772.785 23/01/18,18:01:32,02,08,1, 11.8,1,1, -2.393, 10496.157, 306.434, 52772.780 23/01/18,18:01:32,03,08,1, 11.8,1,1, -2.393, 10496.149, 306.490, 52772.885 23/01/18,18:01:32,04,08,1, 11.8,1,1, -2.393, 10496.142, 306.501, 52772.644 23/01/18,18:01:32,05,08,1, 11.8,1,1, -2.393, 10496.153, 306.521, 52772.944 23/01/18,18:01:32,06,08,1, 11.8,1,1, -2.393, 10496.143, 306.480, 52772.861 23/01/18,18:01:32,07,08,1, 11.8,1,1, -2.393, 10496.173, 306.477, 52772.907 23/01/18,18:01:32,08,08,1, 11.8,1,1, -2.393, 10496.131, 306.486, 52772.926 23/01/18,18:01:32,09,08,1, 11.8,1,1, -2.393, 10496.148, 306.504, 52772.877 23/01/18,18:01:32,10,08,1, 11.8,1,1, -2.393, 10496.146, 306.544, 52772.871 23/01/18,18:01:32,11,08,1, 11.8,1,1, -2.393, 10496.131, 306.551, 52772.871 23/01/18,18:01:32,12,08,1, 11.8,1,1, -2.393, 10496.110, 306.549, 52772.876 23/01/18,18:01:32,13,08,1, 11.8,1,1, -2.393, 10496.112, 306.528, 52772.840 23/01/18,18:01:32,14,08,1, 11.8,1,1, -2.393, 10496.118, 306.551, 52772.891 23/01/18,18:01:32,15,08,1, 11.8,1,1, -2.393, 10496.108, 306.596, 52772.922 23/01/18,18:01:32,16,08,1, 11.8,1,1, -2.393, 10496.111, 306.570, 52772.918 23/01/18,18:01:32,17,08,1, 11.8,1,1, -2.393, 10496.108, 306.576, 52772.937 23/01/18,18:01:32,18,08,1, 11.8,1,1, -2.393, 10496.095, 306.587, 52772.899 23/01/18,18:01:32,19,08,1, 11.8,1,1, -2.393, 10496.080, 306.552, 52772.884 23/01/18,18:01:33,00,08,1, 11.9,1,1, -2.395, 10496.076, 306.552, 52772.884 23/01/18,18:01:33,01,08,1, 11.9,1,1, -2.395, 10496.141, 306.614, 52772.897 23/01/18,18:01:33,02,08,1, 11.9,1,1, -2.395, 10496.121, 306.658, 52772.944 23/01/18,18:01:33,03,08,1, 11.9,1,1, -2.395, 10496.111, 306.626, 52772.927 23/01/18,18:01:33,04,08,1, 11.9,1,1, -2.395, 10496.103, 306.608, 52772.935 23/01/18,18:01:33,05,08,1, 11.9,1,1, -2.395, 10496.099, 306.614, 52772.929 23/01/18,18:01:33,06,08,1, 11.9,1,1, -2.395, 10496.108, 306.644, 52772.970 23/01/18,18:01:33,07,08,1, 11.9,1,1, -2.395, 10496.081, 306.657, 52772.938 23/01/18,18:01:33,08,08,1, 11.9,1,1, -2.395, 10496.067, 306.645, 52772.914 23/01/18,18:01:33,09,08,1, 11.9,1,1, -2.395, 10496.110, 306.646, 52772.947 23/01/18,18:01:33,10,08,1, 11.9,1,1, -2.395, 10496.083, 306.667, 52772.959 23/01/18,18:01:33,11,08,1, 11.9,1,1, -2.395, 10496.082, 306.695, 52772.935 23/01/18,18:01:33,12,08,1, 11.9,1,1, -2.395, 10496.083, 306.706, 52772.907 23/01/18,18:01:33,13,08,1, 11.9,1,1, -2.395, 10496.102, 306.730, 52772.949 23/01/18,18:01:33,14,08,1, 11.9,1,1, -2.395, 10496.070, 306.673, 52772.890 23/01/18,18:01:33,15,08,1, 11.9,1,1, -2.395, 10496.112, 306.756, 52772.948 23/01/18,18:01:33,16,08,1, 11.9,1,1, -2.395, 10496.119, 306.763, 52772.972 23/01/18,18:01:33,17,08,1, 11.9,1,1, -2.395, 10496.107, 306.768, 52772.989 23/01/18,18:01:33,18,08,1, 11.9,1,1, -2.395, 10496.078, 306.712, 52772.952 23/01/18,18:01:33,19,08,1, 11.9,1,1, -2.395, 10496.073, 306.761, 52772.943 23/01/18,18:01:34,00,08,1, 11.9,1,1, -2.396, 10496.068, 306.761, 52772.943 23/01/18,18:01:34,01,08,1, 11.9,1,1, -2.396, 10496.083, 306.782, 52772.982 23/01/18,18:01:34,02,08,1, 11.9,1,1, -2.396, 10496.064, 306.738, 52772.903 23/01/18,18:01:34,03,08,1, 11.9,1,1, -2.396, 10496.091, 306.791, 52772.979 23/01/18,18:01:34,04,08,1, 11.9,1,1, -2.396, 10496.078, 306.754, 52772.921 23/01/18,18:01:34,05,08,1, 11.9,1,1, -2.396, 10496.070, 306.749, 52772.949 23/01/18,18:01:34,06,08,1, 11.9,1,1, -2.396, 10496.068, 306.761, 52772.947 23/01/18,18:01:34,07,08,1, 11.9,1,1, -2.396, 10496.064, 306.816, 52772.964 23/01/18,18:01:34,08,08,1, 11.9,1,1, -2.396, 10496.093, 306.809, 52772.953 23/01/18,18:01:34,09,08,1, 11.9,1,1, -2.396, 10496.071, 306.809, 52772.966 23/01/18,18:01:34,10,08,1, 11.9,1,1, -2.396, 10496.064, 306.812, 52772.986 23/01/18,18:01:34,11,08,1, 11.9,1,1, -2.396, 10496.092, 306.850, 52773.013 23/01/18,18:01:34,12,08,1, 11.9,1,1, -2.396, 10496.071, 306.841, 52772.980 23/01/18,18:01:34,13,08,1, 11.9,1,1, -2.396, 10496.064, 306.864, 52773.019 23/01/18,18:01:34,14,08,1, 11.9,1,1, -2.396, 10496.055, 306.855, 52772.985 23/01/18,18:01:34,15,08,1, 11.9,1,1, -2.396, 10496.095, 306.902, 52773.041 23/01/18,18:01:34,16,08,1, 11.9,1,1, -2.396, 10496.075, 306.915, 52773.031 23/01/18,18:01:34,17,08,1, 11.9,1,1, -2.396, 10496.062, 306.883, 52772.998 23/01/18,18:01:34,18,08,1, 11.9,1,1, -2.396, 10496.045, 306.865, 52772.953 23/01/18,18:01:34,19,08,1, 11.9,1,1, -2.396, 10496.054, 306.901, 52773.017 23/01/18,18:01:35,00,08,1, 11.9,1,1, -2.396, 10496.051, 306.901, 52773.017 23/01/18,18:01:35,01,08,1, 11.9,1,1, -2.396, 10496.072, 306.939, 52773.002 23/01/18,18:01:35,02,08,1, 11.9,1,1, -2.396, 10496.066, 306.960, 52773.063 23/01/18,18:01:35,03,08,1, 11.9,1,1, -2.396, 10496.072, 306.938, 52773.009 23/01/18,18:01:35,04,08,1, 11.9,1,1, -2.396, 10496.076, 306.967, 52772.867 23/01/18,18:01:35,05,08,1, 11.9,1,1, -2.396, 10496.025, 306.918, 52773.116 23/01/18,18:01:35,06,08,1, 11.9,1,1, -2.396, 10496.047, 306.924, 52773.082 23/01/18,18:01:35,07,08,1, 11.9,1,1, -2.396, 10496.045, 306.940, 52773.061 23/01/18,18:01:35,08,08,1, 11.9,1,1, -2.396, 10496.034, 306.938, 52773.079 23/01/18,18:01:35,09,08,1, 11.9,1,1, -2.396, 10496.082, 306.969, 52773.032 23/01/18,18:01:35,10,08,1, 11.9,1,1, -2.396, 10496.071, 307.005, 52773.044 23/01/18,18:01:35,11,08,1, 11.9,1,1, -2.396, 10496.059, 307.001, 52773.031 23/01/18,18:01:35,12,08,1, 11.9,1,1, -2.396, 10496.084, 306.995, 52773.049 23/01/18,18:01:35,13,08,1, 11.9,1,1, -2.396, 10496.065, 307.034, 52773.071 23/01/18,18:01:35,14,08,1, 11.9,1,1, -2.396, 10496.064, 307.027, 52773.103 23/01/18,18:01:35,15,08,1, 11.9,1,1, -2.396, 10496.079, 306.996, 52773.056 23/01/18,18:01:35,16,08,1, 11.9,1,1, -2.396, 10496.052, 307.004, 52773.044 23/01/18,18:01:35,17,08,1, 11.9,1,1, -2.396, 10496.015, 307.038, 52773.282 23/01/18,18:01:35,18,08,1, 11.9,1,1, -2.396, 10496.065, 307.029, 52773.116 23/01/18,18:01:35,19,08,1, 11.9,1,1, -2.396, 10496.090, 307.052, 52773.108 23/01/18,18:01:36,00,08,1, 11.8,1,1, -2.397, 10496.085, 307.052, 52773.108 23/01/18,18:01:36,01,08,1, 11.8,1,1, -2.397, 10496.070, 307.053, 52773.080 23/01/18,18:01:36,02,08,1, 11.8,1,1, -2.397, 10496.082, 307.051, 52773.063 23/01/18,18:01:36,03,08,1, 11.8,1,1, -2.397, 10496.088, 307.104, 52773.141 23/01/18,18:01:36,04,08,1, 11.8,1,1, -2.397, 10496.076, 307.090, 52773.072 23/01/18,18:01:36,05,08,1, 11.8,1,1, -2.397, 10496.081, 307.061, 52773.101 23/01/18,18:01:36,06,08,1, 11.8,1,1, -2.397, 10496.092, 307.138, 52773.159 23/01/18,18:01:36,07,08,1, 11.8,1,1, -2.397, 10496.084, 307.114, 52773.087 23/01/18,18:01:36,08,08,1, 11.8,1,1, -2.397, 10496.088, 307.132, 52773.135 23/01/18,18:01:36,09,08,1, 11.8,1,1, -2.397, 10496.088, 307.099, 52773.090 23/01/18,18:01:36,10,08,1, 11.8,1,1, -2.397, 10496.097, 307.120, 52773.114 23/01/18,18:01:36,11,08,1, 11.8,1,1, -2.397, 10496.084, 307.185, 52773.116 23/01/18,18:01:36,12,08,1, 11.8,1,1, -2.397, 10496.073, 307.162, 52773.108 23/01/18,18:01:36,13,08,1, 11.8,1,1, -2.397, 10496.077, 307.146, 52773.085 23/01/18,18:01:36,14,08,1, 11.8,1,1, -2.397, 10496.074, 307.171, 52773.126 23/01/18,18:01:36,15,08,1, 11.8,1,1, -2.397, 10496.065, 307.173, 52773.223 23/01/18,18:01:36,16,08,1, 11.8,1,1, -2.397, 10496.075, 307.198, 52773.136 23/01/18,18:01:36,17,08,1, 11.8,1,1, -2.397, 10496.075, 307.206, 52773.155 23/01/18,18:01:36,18,08,1, 11.8,1,1, -2.397, 10496.069, 307.234, 52773.163 23/01/18,18:01:36,19,08,1, 11.8,1,1, -2.397, 10496.098, 307.238, 52773.097 23/01/18,18:01:37,00,08,1, 11.9,1,1, -2.396, 10496.093, 307.238, 52773.097 23/01/18,18:01:37,01,08,1, 11.9,1,1, -2.396, 10496.097, 307.237, 52773.142 23/01/18,18:01:37,02,08,1, 11.9,1,1, -2.396, 10496.071, 307.209, 52773.099 23/01/18,18:01:37,03,08,1, 11.9,1,1, -2.396, 10496.088, 307.255, 52773.149 23/01/18,18:01:37,04,08,1, 11.9,1,1, -2.396, 10496.077, 307.272, 52773.192 23/01/18,18:01:37,05,08,1, 11.9,1,1, -2.396, 10496.089, 307.277, 52773.149 23/01/18,18:01:37,06,08,1, 11.9,1,1, -2.396, 10496.097, 307.261, 52773.150 23/01/18,18:01:37,07,08,1, 11.9,1,1, -2.396, 10496.075, 307.282, 52773.172 23/01/18,18:01:37,08,08,1, 11.9,1,1, -2.396, 10496.059, 307.251, 52773.145 23/01/18,18:01:37,09,08,1, 11.9,1,1, -2.396, 10496.066, 307.314, 52773.165 23/01/18,18:01:37,10,08,1, 11.9,1,1, -2.396, 10496.073, 307.288, 52773.151 23/01/18,18:01:37,11,08,1, 11.9,1,1, -2.396, 10496.087, 307.278, 52773.140 23/01/18,18:01:37,12,08,1, 11.9,1,1, -2.396, 10496.060, 307.302, 52773.125 23/01/18,18:01:37,13,08,1, 11.9,1,1, -2.396, 10496.052, 307.298, 52773.138 23/01/18,18:01:37,14,08,1, 11.9,1,1, -2.396, 10496.066, 307.320, 52773.143 23/01/18,18:01:37,15,08,1, 11.9,1,1, -2.396, 10496.027, 307.309, 52773.130 23/01/18,18:01:37,16,08,1, 11.9,1,1, -2.396, 10496.067, 307.301, 52773.138 23/01/18,18:01:37,17,08,1, 11.9,1,1, -2.396, 10496.061, 307.335, 52773.147 23/01/18,18:01:37,18,08,1, 11.9,1,1, -2.396, 10496.053, 307.368, 52773.169 23/01/18,18:01:37,19,08,1, 11.9,1,1, -2.396, 10496.088, 307.382, 52773.177 23/01/18,18:01:38,00,08,1, 11.9,1,1, -2.394, 10496.085, 307.382, 52773.177 23/01/18,18:01:38,01,08,1, 11.9,1,1, -2.394, 10496.088, 307.392, 52773.187 23/01/18,18:01:38,02,08,1, 11.9,1,1, -2.394, 10496.071, 307.395, 52773.219 23/01/18,18:01:38,03,08,1, 11.9,1,1, -2.394, 10496.054, 307.335, 52773.149 23/01/18,18:01:38,04,08,1, 11.9,1,1, -2.394, 10496.078, 307.367, 52773.167 23/01/18,18:01:38,05,08,1, 11.9,1,1, -2.394, 10496.076, 307.413, 52773.162 23/01/18,18:01:38,06,08,1, 11.9,1,1, -2.394, 10496.077, 307.379, 52773.189 23/01/18,18:01:38,07,08,1, 11.9,1,1, -2.394, 10496.081, 307.415, 52773.206 23/01/18,18:01:38,08,08,1, 11.9,1,1, -2.394, 10496.077, 307.412, 52773.249 23/01/18,18:01:38,09,08,1, 11.9,1,1, -2.394, 10496.059, 307.401, 52773.204 23/01/18,18:01:38,10,08,1, 11.9,1,1, -2.394, 10496.068, 307.397, 52773.205 23/01/18,18:01:38,11,08,1, 11.9,1,1, -2.394, 10496.094, 307.423, 52773.231 23/01/18,18:01:38,12,08,1, 11.9,1,1, -2.394, 10496.068, 307.404, 52773.210 23/01/18,18:01:38,13,08,1, 11.9,1,1, -2.394, 10496.079, 307.442, 52773.289 23/01/18,18:01:38,14,08,1, 11.9,1,1, -2.394, 10496.062, 307.409, 52773.223 23/01/18,18:01:38,15,08,1, 11.9,1,1, -2.394, 10496.072, 307.437, 52773.264 23/01/18,18:01:38,16,08,1, 11.9,1,1, -2.394, 10496.043, 307.407, 52773.252 23/01/18,18:01:38,17,08,1, 11.9,1,1, -2.394, 10496.062, 307.457, 52773.294 23/01/18,18:01:38,18,08,1, 11.9,1,1, -2.394, 10496.053, 307.461, 52773.290 23/01/18,18:01:38,19,08,1, 11.9,1,1, -2.394, 10496.053, 307.441, 52773.280 23/01/18,18:01:39,00,08,1, 11.9,1,1, -2.397, 10496.051, 307.441, 52773.280 23/01/18,18:01:39,01,08,1, 11.9,1,1, -2.397, 10496.053, 307.440, 52773.250 23/01/18,18:01:39,02,08,1, 11.9,1,1, -2.397, 10496.055, 307.456, 52773.277 23/01/18,18:01:39,03,08,1, 11.9,1,1, -2.397, 10496.030, 307.433, 52773.287 23/01/18,18:01:39,04,08,1, 11.9,1,1, -2.397, 10496.015, 307.472, 52773.327 23/01/18,18:01:39,05,08,1, 11.9,1,1, -2.397, 10496.016, 307.432, 52773.299 23/01/18,18:01:39,06,08,1, 11.9,1,1, -2.397, 10496.010, 307.441, 52773.279 23/01/18,18:01:39,07,08,1, 11.9,1,1, -2.397, 10496.010, 307.451, 52773.273 23/01/18,18:01:39,08,08,1, 11.9,1,1, -2.397, 10496.026, 307.477, 52773.317 23/01/18,18:01:39,09,08,1, 11.9,1,1, -2.397, 10495.996, 307.436, 52773.291 23/01/18,18:01:39,10,08,1, 11.9,1,1, -2.397, 10496.001, 307.457, 52773.262 23/01/18,18:01:39,11,08,1, 11.9,1,1, -2.397, 10496.006, 307.461, 52773.309 23/01/18,18:01:39,12,08,1, 11.9,1,1, -2.397, 10496.003, 307.456, 52773.299 23/01/18,18:01:39,13,08,1, 11.9,1,1, -2.397, 10495.996, 307.426, 52773.261 23/01/18,18:01:39,14,08,1, 11.9,1,1, -2.397, 10496.004, 307.485, 52773.313 23/01/18,18:01:39,15,08,1, 11.9,1,1, -2.397, 10495.998, 307.478, 52773.292 23/01/18,18:01:39,16,08,1, 11.9,1,1, -2.397, 10495.959, 307.490, 52773.504 23/01/18,18:01:39,17,08,1, 11.9,1,1, -2.397, 10495.955, 307.488, 52773.319 23/01/18,18:01:39,18,08,1, 11.9,1,1, -2.397, 10495.982, 307.511, 52773.319 23/01/18,18:01:39,19,08,1, 11.9,1,1, -2.397, 10495.977, 307.521, 52773.312 23/01/18,18:01:40,00,08,1, 11.9,1,1, -2.391, 10495.976, 307.521, 52773.312 23/01/18,18:01:40,01,08,1, 11.9,1,1, -2.391, 10495.955, 307.525, 52773.311 23/01/18,18:01:40,02,08,1, 11.9,1,1, -2.391, 10495.956, 307.492, 52773.355 23/01/18,18:01:40,03,08,1, 11.9,1,1, -2.391, 10495.940, 307.534, 52773.338 23/01/18,18:01:40,04,08,1, 11.9,1,1, -2.391, 10495.940, 307.499, 52773.587 23/01/18,18:01:40,05,08,1, 11.9,1,1, -2.391, 10495.945, 307.519, 52773.324 23/01/18,18:01:40,06,08,1, 11.9,1,1, -2.391, 10495.931, 307.481, 52773.288 23/01/18,18:01:40,07,08,1, 11.9,1,1, -2.391, 10495.909, 307.493, 52773.300 23/01/18,18:01:40,08,08,1, 11.9,1,1, -2.391, 10495.912, 307.513, 52773.351 23/01/18,18:01:40,09,08,1, 11.9,1,1, -2.391, 10495.939, 307.541, 52773.362 23/01/18,18:01:40,10,08,1, 11.9,1,1, -2.391, 10495.880, 307.499, 52773.486 23/01/18,18:01:40,11,08,1, 11.9,1,1, -2.391, 10495.869, 307.521, 52773.422 23/01/18,18:01:40,12,08,1, 11.9,1,1, -2.391, 10495.883, 307.492, 52773.386 23/01/18,18:01:40,13,08,1, 11.9,1,1, -2.391, 10495.875, 307.499, 52773.433 23/01/18,18:01:40,14,08,1, 11.9,1,1, -2.391, 10495.898, 307.496, 52773.149 23/01/18,18:01:40,15,08,1, 11.9,1,1, -2.391, 10495.843, 307.522, 52773.432 23/01/18,18:01:40,16,08,1, 11.9,1,1, -2.391, 10495.836, 307.477, 52773.419 23/01/18,18:01:40,17,08,1, 11.9,1,1, -2.391, 10495.825, 307.523, 52773.481 23/01/18,18:01:40,18,08,1, 11.9,1,1, -2.391, 10495.821, 307.515, 52773.436 23/01/18,18:01:40,19,08,1, 11.9,1,1, -2.391, 10495.840, 307.500, 52773.430 23/01/18,18:01:41,00,08,1, 11.9,1,1, -2.394, 10495.834, 307.500, 52773.430 23/01/18,18:01:41,01,08,1, 11.9,1,1, -2.394, 10495.808, 307.480, 52773.363 23/01/18,18:01:41,02,08,1, 11.9,1,1, -2.394, 10495.819, 307.525, 52773.461 23/01/18,18:01:41,03,08,1, 11.9,1,1, -2.394, 10495.810, 307.509, 52773.425 23/01/18,18:01:41,04,08,1, 11.9,1,1, -2.394, 10495.805, 307.537, 52773.431 23/01/18,18:01:41,05,08,1, 11.9,1,1, -2.394, 10495.796, 307.530, 52773.488 23/01/18,18:01:41,06,08,1, 11.9,1,1, -2.394, 10495.796, 307.529, 52773.456 23/01/18,18:01:41,07,08,1, 11.9,1,1, -2.394, 10495.773, 307.514, 52773.449 23/01/18,18:01:41,08,08,1, 11.9,1,1, -2.394, 10495.757, 307.516, 52773.467 23/01/18,18:01:41,09,08,1, 11.9,1,1, -2.394, 10495.781, 307.557, 52773.475 23/01/18,18:01:41,10,08,1, 11.9,1,1, -2.394, 10495.771, 307.573, 52773.514 23/01/18,18:01:41,11,08,1, 11.9,1,1, -2.394, 10495.731, 307.511, 52773.449 23/01/18,18:01:41,12,08,1, 11.9,1,1, -2.394, 10495.758, 307.562, 52773.421 23/01/18,18:01:41,13,08,1, 11.9,1,1, -2.394, 10495.720, 307.532, 52773.478 23/01/18,18:01:41,14,08,1, 11.9,1,1, -2.394, 10495.707, 307.532, 52773.490 23/01/18,18:01:41,15,08,1, 11.9,1,1, -2.394, 10495.703, 307.560, 52773.526 23/01/18,18:01:41,16,08,1, 11.9,1,1, -2.394, 10495.698, 307.551, 52773.485 23/01/18,18:01:41,17,08,1, 11.9,1,1, -2.394, 10495.690, 307.565, 52773.518 23/01/18,18:01:41,18,08,1, 11.9,1,1, -2.394, 10495.692, 307.542, 52773.478 23/01/18,18:01:41,19,08,1, 11.9,1,1, -2.394, 10495.695, 307.547, 52773.485 23/01/18,18:01:42,00,08,1, 11.9,1,1, -2.393, 10495.692, 307.547, 52773.485 23/01/18,18:01:42,01,08,1, 11.9,1,1, -2.393, 10495.666, 307.531, 52773.503 23/01/18,18:01:42,02,08,1, 11.9,1,1, -2.393, 10495.651, 307.531, 52773.541 23/01/18,18:01:42,03,08,1, 11.9,1,1, -2.393, 10495.648, 307.539, 52773.530 23/01/18,18:01:42,04,08,1, 11.9,1,1, -2.393, 10495.638, 307.574, 52773.588 23/01/18,18:01:42,05,08,1, 11.9,1,1, -2.393, 10495.659, 307.571, 52773.533 23/01/18,18:01:42,06,08,1, 11.9,1,1, -2.393, 10495.608, 307.590, 52773.568 23/01/18,18:01:42,07,08,1, 11.9,1,1, -2.393, 10495.662, 307.613, 52773.629 23/01/18,18:01:42,08,08,1, 11.9,1,1, -2.393, 10495.601, 307.574, 52773.572 23/01/18,18:01:42,09,08,1, 11.9,1,1, -2.393, 10495.597, 307.604, 52773.575 23/01/18,18:01:42,10,08,1, 11.9,1,1, -2.393, 10495.581, 307.567, 52773.432 23/01/18,18:01:42,11,08,1, 11.9,1,1, -2.393, 10495.603, 307.601, 52773.557 23/01/18,18:01:42,12,08,1, 11.9,1,1, -2.393, 10495.580, 307.564, 52773.513 23/01/18,18:01:42,13,08,1, 11.9,1,1, -2.393, 10495.558, 307.562, 52773.558 23/01/18,18:01:42,14,08,1, 11.9,1,1, -2.393, 10495.561, 307.567, 52773.589 23/01/18,18:01:42,15,08,1, 11.9,1,1, -2.393, 10495.549, 307.590, 52773.606 23/01/18,18:01:42,16,08,1, 11.9,1,1, -2.393, 10495.547, 307.578, 52773.589 23/01/18,18:01:42,17,08,1, 11.9,1,1, -2.393, 10495.545, 307.561, 52773.855 23/01/18,18:01:42,18,08,1, 11.9,1,1, -2.393, 10495.568, 307.604, 52773.565 23/01/18,18:01:42,19,08,1, 11.9,1,1, -2.393, 10495.539, 307.632, 52773.605 23/01/18,18:01:43,00,08,1, 11.9,1,1, -2.395, 10495.534, 307.632, 52773.605 23/01/18,18:01:43,01,08,1, 11.9,1,1, -2.395, 10495.520, 307.626, 52773.624 23/01/18,18:01:43,02,08,1, 11.9,1,1, -2.395, 10495.490, 307.581, 52773.606 23/01/18,18:01:43,03,08,1, 11.9,1,1, -2.395, 10495.488, 307.599, 52773.638 23/01/18,18:01:43,04,08,1, 11.9,1,1, -2.395, 10495.479, 307.602, 52773.623 23/01/18,18:01:43,05,08,1, 11.9,1,1, -2.395, 10495.472, 307.590, 52773.654 23/01/18,18:01:43,06,08,1, 11.9,1,1, -2.395, 10495.447, 307.613, 52773.624 23/01/18,18:01:43,07,08,1, 11.9,1,1, -2.395, 10495.473, 307.645, 52773.683 23/01/18,18:01:43,08,08,1, 11.9,1,1, -2.395, 10495.468, 307.644, 52773.705 23/01/18,18:01:43,09,08,1, 11.9,1,1, -2.395, 10495.443, 307.637, 52773.685 23/01/18,18:01:43,10,08,1, 11.9,1,1, -2.395, 10495.467, 307.607, 52773.658 23/01/18,18:01:43,11,08,1, 11.9,1,1, -2.395, 10495.448, 307.626, 52773.690 23/01/18,18:01:43,12,08,1, 11.9,1,1, -2.395, 10495.433, 307.619, 52773.670 23/01/18,18:01:43,13,08,1, 11.9,1,1, -2.395, 10495.434, 307.623, 52773.688 23/01/18,18:01:43,14,08,1, 11.9,1,1, -2.395, 10495.419, 307.629, 52773.687 23/01/18,18:01:43,15,08,1, 11.9,1,1, -2.395, 10495.400, 307.624, 52773.666 23/01/18,18:01:43,16,08,1, 11.9,1,1, -2.395, 10495.417, 307.644, 52773.693 23/01/18,18:01:43,17,08,1, 11.9,1,1, -2.395, 10495.382, 307.609, 52773.693 23/01/18,18:01:43,18,08,1, 11.9,1,1, -2.395, 10495.405, 307.611, 52773.664 23/01/18,18:01:43,19,08,1, 11.9,1,1, -2.395, 10495.400, 307.656, 52773.698 23/01/18,18:01:44,00,08,1, 11.9,1,1, -2.396, 10495.392, 307.656, 52773.698 23/01/18,18:01:44,01,08,1, 11.9,1,1, -2.396, 10495.383, 307.665, 52773.658 23/01/18,18:01:44,02,08,1, 11.9,1,1, -2.396, 10495.373, 307.658, 52773.707 23/01/18,18:01:44,03,08,1, 11.9,1,1, -2.396, 10495.369, 307.684, 52773.696 23/01/18,18:01:44,04,08,1, 11.9,1,1, -2.396, 10495.340, 307.640, 52773.673 23/01/18,18:01:44,05,08,1, 11.9,1,1, -2.396, 10495.344, 307.644, 52773.682 23/01/18,18:01:44,06,08,1, 11.9,1,1, -2.396, 10495.315, 307.644, 52773.688 23/01/18,18:01:44,07,08,1, 11.9,1,1, -2.396, 10495.325, 307.665, 52773.704 23/01/18,18:01:44,08,08,1, 11.9,1,1, -2.396, 10495.334, 307.708, 52773.776 23/01/18,18:01:44,09,08,1, 11.9,1,1, -2.396, 10495.305, 307.644, 52773.745 23/01/18,18:01:44,10,08,1, 11.9,1,1, -2.396, 10495.306, 307.667, 52773.715 23/01/18,18:01:44,11,08,1, 11.9,1,1, -2.396, 10495.303, 307.664, 52773.703 23/01/18,18:01:44,12,08,1, 11.9,1,1, -2.396, 10495.301, 307.639, 52773.746 23/01/18,18:01:44,13,08,1, 11.9,1,1, -2.396, 10495.297, 307.717, 52773.801 23/01/18,18:01:44,14,08,1, 11.9,1,1, -2.396, 10495.281, 307.713, 52773.756 23/01/18,18:01:44,15,08,1, 11.9,1,1, -2.396, 10495.314, 307.761, 52773.788 23/01/18,18:01:44,16,08,1, 11.9,1,1, -2.396, 10495.288, 307.749, 52773.812 23/01/18,18:01:44,17,08,1, 11.9,1,1, -2.396, 10495.283, 307.732, 52773.768 23/01/18,18:01:44,18,08,1, 11.9,1,1, -2.396, 10495.260, 307.722, 52773.787 23/01/18,18:01:44,19,08,1, 11.9,1,1, -2.396, 10495.267, 307.722, 52773.772 23/01/18,18:01:45,00,09,1, 11.8,1,1, -2.393, 10495.267, 307.722, 52773.772 23/01/18,18:01:45,01,09,1, 11.8,1,1, -2.393, 10495.272, 307.750, 52773.833 23/01/18,18:01:45,02,09,1, 11.8,1,1, -2.393, 10495.234, 307.722, 52773.792 23/01/18,18:01:45,03,09,1, 11.8,1,1, -2.393, 10495.241, 307.748, 52773.797 23/01/18,18:01:45,04,09,1, 11.8,1,1, -2.393, 10495.249, 307.769, 52773.836 23/01/18,18:01:45,05,09,1, 11.8,1,1, -2.393, 10495.207, 307.727, 52773.776 23/01/18,18:01:45,06,09,1, 11.8,1,1, -2.393, 10495.255, 307.768, 52773.805 23/01/18,18:01:45,07,09,1, 11.8,1,1, -2.393, 10495.182, 307.725, 52773.827 23/01/18,18:01:45,08,09,1, 11.8,1,1, -2.393, 10495.196, 307.785, 52773.868 23/01/18,18:01:45,09,09,1, 11.8,1,1, -2.393, 10495.209, 307.721, 52773.792 23/01/18,18:01:45,10,09,1, 11.8,1,1, -2.393, 10495.185, 307.753, 52773.866 23/01/18,18:01:45,11,09,1, 11.8,1,1, -2.393, 10495.190, 307.812, 52773.871 23/01/18,18:01:45,12,09,1, 11.8,1,1, -2.393, 10495.172, 307.735, 52773.822 23/01/18,18:01:45,13,09,1, 11.8,1,1, -2.393, 10495.172, 307.773, 52773.854 23/01/18,18:01:45,14,09,1, 11.8,1,1, -2.393, 10495.161, 307.801, 52773.918 23/01/18,18:01:45,15,09,1, 11.8,1,1, -2.393, 10495.157, 307.792, 52773.910 23/01/18,18:01:45,16,09,1, 11.8,1,1, -2.393, 10495.166, 307.803, 52773.890 23/01/18,18:01:45,17,09,1, 11.8,1,1, -2.393, 10495.113, 307.752, 52773.893 23/01/18,18:01:45,18,09,1, 11.8,1,1, -2.393, 10495.159, 307.785, 52773.885 23/01/18,18:01:45,19,09,1, 11.8,1,1, -2.393, 10495.154, 307.802, 52773.941 23/01/18,18:01:46,00,09,1, 11.9,1,1, -2.396, 10495.150, 307.802, 52773.941 23/01/18,18:01:46,01,09,1, 11.9,1,1, -2.396, 10495.113, 307.798, 52773.873 23/01/18,18:01:46,02,09,1, 11.9,1,1, -2.396, 10495.114, 307.789, 52773.860 23/01/18,18:01:46,03,09,1, 11.9,1,1, -2.396, 10495.112, 307.824, 52773.908 23/01/18,18:01:46,04,09,1, 11.9,1,1, -2.396, 10495.117, 307.809, 52773.924 23/01/18,18:01:46,05,09,1, 11.9,1,1, -2.396, 10495.074, 307.821, 52773.893 23/01/18,18:01:46,06,09,1, 11.9,1,1, -2.396, 10495.109, 307.836, 52773.949 23/01/18,18:01:46,07,09,1, 11.9,1,1, -2.396, 10495.100, 307.833, 52773.940 23/01/18,18:01:46,08,09,1, 11.9,1,1, -2.396, 10495.086, 307.844, 52773.957 23/01/18,18:01:46,09,09,1, 11.9,1,1, -2.396, 10495.063, 307.827, 52773.967 23/01/18,18:01:46,10,09,1, 11.9,1,1, -2.396, 10495.081, 307.837, 52773.919 23/01/18,18:01:46,11,09,1, 11.9,1,1, -2.396, 10495.095, 307.882, 52773.990 23/01/18,18:01:46,12,09,1, 11.9,1,1, -2.396, 10495.062, 307.858, 52773.968 23/01/18,18:01:46,13,09,1, 11.9,1,1, -2.396, 10495.084, 307.883, 52773.983 23/01/18,18:01:46,14,09,1, 11.9,1,1, -2.396, 10495.071, 307.856, 52773.998 23/01/18,18:01:46,15,09,1, 11.9,1,1, -2.396, 10495.034, 307.882, 52773.963 23/01/18,18:01:46,16,09,1, 11.9,1,1, -2.396, 10495.036, 307.840, 52773.978 23/01/18,18:01:46,17,09,1, 11.9,1,1, -2.396, 10495.038, 307.891, 52773.999 23/01/18,18:01:46,18,09,1, 11.9,1,1, -2.396, 10495.007, 307.862, 52773.972 23/01/18,18:01:46,19,09,1, 11.9,1,1, -2.396, 10495.003, 307.882, 52773.979 23/01/18,18:01:47,00,09,1, 11.9,1,1, -2.396, 10495.000, 307.882, 52773.979 23/01/18,18:01:47,01,09,1, 11.9,1,1, -2.396, 10494.987, 307.892, 52774.019 23/01/18,18:01:47,02,09,1, 11.9,1,1, -2.396, 10495.002, 307.893, 52773.990 23/01/18,18:01:47,03,09,1, 11.9,1,1, -2.396, 10494.990, 307.954, 52774.019 23/01/18,18:01:47,04,09,1, 11.9,1,1, -2.396, 10494.991, 307.921, 52774.015 23/01/18,18:01:47,05,09,1, 11.9,1,1, -2.396, 10494.996, 307.943, 52774.060 23/01/18,18:01:47,06,09,1, 11.9,1,1, -2.396, 10494.990, 307.922, 52773.996 23/01/18,18:01:47,07,09,1, 11.9,1,1, -2.396, 10494.975, 307.931, 52773.988 23/01/18,18:01:47,08,09,1, 11.9,1,1, -2.396, 10494.991, 307.926, 52774.017 23/01/18,18:01:47,09,09,1, 11.9,1,1, -2.396, 10494.980, 307.960, 52774.043 23/01/18,18:01:47,10,09,1, 11.9,1,1, -2.396, 10494.994, 307.984, 52774.089 23/01/18,18:01:47,11,09,1, 11.9,1,1, -2.396, 10494.952, 307.950, 52774.060 23/01/18,18:01:47,12,09,1, 11.9,1,1, -2.396, 10494.928, 307.997, 52774.017 23/01/18,18:01:47,13,09,1, 11.9,1,1, -2.396, 10495.002, 307.990, 52774.022 23/01/18,18:01:47,14,09,1, 11.9,1,1, -2.396, 10494.927, 307.982, 52774.011 23/01/18,18:01:47,15,09,1, 11.9,1,1, -2.396, 10494.930, 307.998, 52774.070 23/01/18,18:01:47,16,09,1, 11.9,1,1, -2.396, 10494.938, 308.002, 52774.087 23/01/18,18:01:47,17,09,1, 11.9,1,1, -2.396, 10494.930, 308.039, 52774.095 23/01/18,18:01:47,18,09,1, 11.9,1,1, -2.396, 10494.940, 308.019, 52774.089 23/01/18,18:01:47,19,09,1, 11.9,1,1, -2.396, 10494.939, 307.972, 52774.223 23/01/18,18:01:48,00,09,1, 11.8,1,1, -2.394, 10494.933, 307.972, 52774.223 23/01/18,18:01:48,01,09,1, 11.8,1,1, -2.394, 10494.854, 308.047, 52774.036 23/01/18,18:01:48,02,09,1, 11.8,1,1, -2.394, 10494.902, 308.015, 52774.064 23/01/18,18:01:48,03,09,1, 11.8,1,1, -2.394, 10494.899, 308.011, 52774.060 23/01/18,18:01:48,04,09,1, 11.8,1,1, -2.394, 10494.884, 308.027, 52774.058 23/01/18,18:01:48,05,09,1, 11.8,1,1, -2.394, 10494.881, 308.025, 52774.066 23/01/18,18:01:48,06,09,1, 11.8,1,1, -2.394, 10494.867, 308.029, 52774.086 23/01/18,18:01:48,07,09,1, 11.8,1,1, -2.394, 10494.850, 307.987, 52774.056 23/01/18,18:01:48,08,09,1, 11.8,1,1, -2.394, 10494.861, 308.045, 52774.115 23/01/18,18:01:48,09,09,1, 11.8,1,1, -2.394, 10494.863, 308.092, 52774.121 23/01/18,18:01:48,10,09,1, 11.8,1,1, -2.394, 10494.856, 308.064, 52774.106 23/01/18,18:01:48,11,09,1, 11.8,1,1, -2.394, 10494.854, 308.098, 52774.167 23/01/18,18:01:48,12,09,1, 11.8,1,1, -2.394, 10494.856, 308.110, 52774.158 23/01/18,18:01:48,13,09,1, 11.8,1,1, -2.394, 10494.848, 308.104, 52774.091 23/01/18,18:01:48,14,09,1, 11.8,1,1, -2.394, 10494.827, 308.088, 52774.082 23/01/18,18:01:48,15,09,1, 11.8,1,1, -2.394, 10494.843, 308.105, 52774.128 23/01/18,18:01:48,16,09,1, 11.8,1,1, -2.394, 10494.815, 308.098, 52774.127 23/01/18,18:01:48,17,09,1, 11.8,1,1, -2.394, 10494.808, 308.114, 52774.148 23/01/18,18:01:48,18,09,1, 11.8,1,1, -2.394, 10494.799, 308.076, 52774.121 23/01/18,18:01:48,19,09,1, 11.8,1,1, -2.394, 10494.801, 308.078, 52774.117 23/01/18,18:01:49,00,09,1, 11.8,1,1, -2.394, 10494.800, 308.078, 52774.117 23/01/18,18:01:49,01,09,1, 11.8,1,1, -2.394, 10494.780, 308.095, 52774.148 23/01/18,18:01:49,02,09,1, 11.8,1,1, -2.394, 10494.785, 308.091, 52774.146 23/01/18,18:01:49,03,09,1, 11.8,1,1, -2.394, 10494.788, 308.116, 52774.150 23/01/18,18:01:49,04,09,1, 11.8,1,1, -2.394, 10494.768, 308.130, 52774.154 23/01/18,18:01:49,05,09,1, 11.8,1,1, -2.394, 10494.784, 308.190, 52774.190 23/01/18,18:01:49,06,09,1, 11.8,1,1, -2.394, 10494.753, 308.149, 52774.198 23/01/18,18:01:49,07,09,1, 11.8,1,1, -2.394, 10494.755, 308.138, 52774.177 23/01/18,18:01:49,08,09,1, 11.8,1,1, -2.394, 10494.736, 308.162, 52774.171 23/01/18,18:01:49,09,09,1, 11.8,1,1, -2.394, 10494.748, 308.148, 52774.177 23/01/18,18:01:49,10,09,1, 11.8,1,1, -2.394, 10494.740, 308.170, 52774.184 23/01/18,18:01:49,11,09,1, 11.8,1,1, -2.394, 10494.750, 308.212, 52774.188 23/01/18,18:01:49,12,09,1, 11.8,1,1, -2.394, 10494.720, 308.161, 52774.186 23/01/18,18:01:49,13,09,1, 11.8,1,1, -2.394, 10494.731, 308.192, 52774.218 23/01/18,18:01:49,14,09,1, 11.8,1,1, -2.394, 10494.731, 308.183, 52774.201 23/01/18,18:01:49,15,09,1, 11.8,1,1, -2.394, 10494.738, 308.184, 52774.210 23/01/18,18:01:49,16,09,1, 11.8,1,1, -2.394, 10494.724, 308.244, 52774.224 23/01/18,18:01:49,17,09,1, 11.8,1,1, -2.394, 10494.705, 308.221, 52774.185 23/01/18,18:01:49,18,09,1, 11.8,1,1, -2.394, 10494.695, 308.241, 52774.212 23/01/18,18:01:49,19,09,1, 11.8,1,1, -2.394, 10494.705, 308.235, 52774.208 23/01/18,18:01:50,00,09,1, 11.8,1,1, -2.398, 10494.699, 308.235, 52774.208 23/01/18,18:01:50,01,09,1, 11.8,1,1, -2.398, 10494.713, 308.263, 52774.221 23/01/18,18:01:50,02,09,1, 11.8,1,1, -2.398, 10494.712, 308.290, 52774.254 23/01/18,18:01:50,03,09,1, 11.8,1,1, -2.398, 10494.656, 308.215, 52774.227 23/01/18,18:01:50,04,09,1, 11.8,1,1, -2.398, 10494.638, 308.236, 52774.225 23/01/18,18:01:50,05,09,1, 11.8,1,1, -2.398, 10494.679, 308.285, 52774.197 23/01/18,18:01:50,06,09,1, 11.8,1,1, -2.398, 10494.672, 308.325, 52774.222 23/01/18,18:01:50,07,09,1, 11.8,1,1, -2.398, 10494.664, 308.280, 52774.210 23/01/18,18:01:50,08,09,1, 11.8,1,1, -2.398, 10494.635, 308.269, 52774.187 23/01/18,18:01:50,09,09,1, 11.8,1,1, -2.398, 10494.637, 308.270, 52774.211 23/01/18,18:01:50,10,09,1, 11.8,1,1, -2.398, 10494.633, 308.320, 52774.226 23/01/18,18:01:50,11,09,1, 11.8,1,1, -2.398, 10494.666, 308.317, 52774.413 23/01/18,18:01:50,12,09,1, 11.8,1,1, -2.398, 10494.593, 308.296, 52774.210 23/01/18,18:01:50,13,09,1, 11.8,1,1, -2.398, 10494.618, 308.330, 52774.341 23/01/18,18:01:50,14,09,1, 11.8,1,1, -2.398, 10494.607, 308.321, 52774.187 23/01/18,18:01:50,15,09,1, 11.8,1,1, -2.398, 10494.603, 308.322, 52774.206 23/01/18,18:01:50,16,09,1, 11.8,1,1, -2.398, 10494.611, 308.350, 52774.242 23/01/18,18:01:50,17,09,1, 11.8,1,1, -2.398, 10494.600, 308.318, 52774.250 23/01/18,18:01:50,18,09,1, 11.8,1,1, -2.398, 10494.565, 308.295, 52774.239 23/01/18,18:01:50,19,09,1, 11.8,1,1, -2.398, 10494.604, 308.352, 52774.308 23/01/18,18:01:51,00,09,1, 11.8,1,1, -2.397, 10494.599, 308.352, 52774.308 23/01/18,18:01:51,01,09,1, 11.8,1,1, -2.397, 10494.612, 308.366, 52774.298 23/01/18,18:01:51,02,09,1, 11.8,1,1, -2.397, 10494.574, 308.327, 52774.276 23/01/18,18:01:51,03,09,1, 11.8,1,1, -2.397, 10494.570, 308.361, 52774.283 23/01/18,18:01:51,04,09,1, 11.8,1,1, -2.397, 10494.566, 308.393, 52774.280 23/01/18,18:01:51,05,09,1, 11.8,1,1, -2.397, 10494.564, 308.370, 52774.268 23/01/18,18:01:51,06,09,1, 11.8,1,1, -2.397, 10494.562, 308.408, 52774.316 23/01/18,18:01:51,07,09,1, 11.8,1,1, -2.397, 10494.563, 308.369, 52774.255 23/01/18,18:01:51,08,09,1, 11.8,1,1, -2.397, 10494.529, 308.396, 52774.261 23/01/18,18:01:51,09,09,1, 11.8,1,1, -2.397, 10494.537, 308.406, 52774.275 23/01/18,18:01:51,10,09,1, 11.8,1,1, -2.397, 10494.518, 308.387, 52774.261 23/01/18,18:01:51,11,09,1, 11.8,1,1, -2.397, 10494.517, 308.399, 52774.284 23/01/18,18:01:51,12,09,1, 11.8,1,1, -2.397, 10494.531, 308.412, 52774.294 23/01/18,18:01:51,13,09,1, 11.8,1,1, -2.397, 10494.491, 308.405, 52774.260 23/01/18,18:01:51,14,09,1, 11.8,1,1, -2.397, 10494.496, 308.433, 52774.299 23/01/18,18:01:51,15,09,1, 11.8,1,1, -2.397, 10494.482, 308.399, 52774.263 23/01/18,18:01:51,16,09,1, 11.8,1,1, -2.397, 10494.502, 308.406, 52774.306 23/01/18,18:01:51,17,09,1, 11.8,1,1, -2.397, 10494.490, 308.449, 52774.314 23/01/18,18:01:51,18,09,1, 11.8,1,1, -2.397, 10494.507, 308.461, 52774.358 23/01/18,18:01:51,19,09,1, 11.8,1,1, -2.397, 10494.439, 308.398, 52774.311 23/01/18,18:01:52,00,09,1, 11.9,1,1, -2.394, 10494.432, 308.398, 52774.311 23/01/18,18:01:52,01,09,1, 11.9,1,1, -2.394, 10494.472, 308.425, 52774.317 23/01/18,18:01:52,02,09,1, 11.9,1,1, -2.394, 10494.449, 308.404, 52774.324 23/01/18,18:01:52,03,09,1, 11.9,1,1, -2.394, 10494.465, 308.449, 52774.300 23/01/18,18:01:52,04,09,1, 11.9,1,1, -2.394, 10494.430, 308.454, 52774.329 23/01/18,18:01:52,05,09,1, 11.9,1,1, -2.394, 10494.420, 308.435, 52774.314 23/01/18,18:01:52,06,09,1, 11.9,1,1, -2.394, 10494.418, 308.464, 52774.336 23/01/18,18:01:52,07,09,1, 11.9,1,1, -2.394, 10494.404, 308.441, 52774.327 23/01/18,18:01:52,08,09,1, 11.9,1,1, -2.394, 10494.408, 308.458, 52774.321 23/01/18,18:01:52,09,09,1, 11.9,1,1, -2.394, 10494.436, 308.458, 52774.370 23/01/18,18:01:52,10,09,1, 11.9,1,1, -2.394, 10494.380, 308.470, 52774.349 23/01/18,18:01:52,11,09,1, 11.9,1,1, -2.394, 10494.391, 308.446, 52774.311 23/01/18,18:01:52,12,09,1, 11.9,1,1, -2.394, 10494.397, 308.453, 52774.320 23/01/18,18:01:52,13,09,1, 11.9,1,1, -2.394, 10494.388, 308.512, 52774.382 23/01/18,18:01:52,14,09,1, 11.9,1,1, -2.394, 10494.355, 308.475, 52774.326 23/01/18,18:01:52,15,09,1, 11.9,1,1, -2.394, 10494.335, 308.476, 52774.364 23/01/18,18:01:52,16,09,1, 11.9,1,1, -2.394, 10494.343, 308.465, 52774.358 23/01/18,18:01:52,17,09,1, 11.9,1,1, -2.394, 10494.349, 308.502, 52774.334 23/01/18,18:01:52,18,09,1, 11.9,1,1, -2.394, 10494.322, 308.486, 52774.330 23/01/18,18:01:52,19,09,1, 11.9,1,1, -2.394, 10494.338, 308.490, 52774.353 23/01/18,18:01:53,00,09,1, 11.9,1,1, -2.396, 10494.332, 308.490, 52774.353 23/01/18,18:01:53,01,09,1, 11.9,1,1, -2.396, 10494.335, 308.504, 52774.360 23/01/18,18:01:53,02,09,1, 11.9,1,1, -2.396, 10494.336, 308.543, 52774.355 23/01/18,18:01:53,03,09,1, 11.9,1,1, -2.396, 10494.321, 308.539, 52774.365 23/01/18,18:01:53,04,09,1, 11.9,1,1, -2.396, 10494.315, 308.554, 52774.379 23/01/18,18:01:53,05,09,1, 11.9,1,1, -2.396, 10494.326, 308.583, 52774.407 23/01/18,18:01:53,06,09,1, 11.9,1,1, -2.396, 10494.295, 308.505, 52774.341 23/01/18,18:01:53,07,09,1, 11.9,1,1, -2.396, 10494.288, 308.507, 52774.368 23/01/18,18:01:53,08,09,1, 11.9,1,1, -2.396, 10494.291, 308.544, 52774.391 23/01/18,18:01:53,09,09,1, 11.9,1,1, -2.396, 10494.282, 308.504, 52774.339 23/01/18,18:01:53,10,09,1, 11.9,1,1, -2.396, 10494.264, 308.551, 52774.395 23/01/18,18:01:53,11,09,1, 11.9,1,1, -2.396, 10494.267, 308.573, 52774.369 23/01/18,18:01:53,12,09,1, 11.9,1,1, -2.396, 10494.266, 308.574, 52774.433 23/01/18,18:01:53,13,09,1, 11.9,1,1, -2.396, 10494.226, 308.554, 52774.384 23/01/18,18:01:53,14,09,1, 11.9,1,1, -2.396, 10494.242, 308.565, 52774.396 23/01/18,18:01:53,15,09,1, 11.9,1,1, -2.396, 10494.220, 308.532, 52774.370 23/01/18,18:01:53,16,09,1, 11.9,1,1, -2.396, 10494.212, 308.545, 52774.393 23/01/18,18:01:53,17,09,1, 11.9,1,1, -2.396, 10494.217, 308.554, 52774.363 23/01/18,18:01:53,18,09,1, 11.9,1,1, -2.396, 10494.220, 308.592, 52774.383 23/01/18,18:01:53,19,09,1, 11.9,1,1, -2.396, 10494.178, 308.526, 52774.343 23/01/18,18:01:54,00,09,1, 11.9,1,1, -2.395, 10494.174, 308.526, 52774.343 23/01/18,18:01:54,01,09,1, 11.9,1,1, -2.395, 10494.219, 308.614, 52774.422 23/01/18,18:01:54,02,09,1, 11.9,1,1, -2.395, 10494.178, 308.580, 52774.383 23/01/18,18:01:54,03,09,1, 11.9,1,1, -2.395, 10494.178, 308.568, 52774.403 23/01/18,18:01:54,04,09,1, 11.9,1,1, -2.395, 10494.174, 308.619, 52774.414 23/01/18,18:01:54,05,09,1, 11.9,1,1, -2.395, 10494.167, 308.567, 52774.373 23/01/18,18:01:54,06,09,1, 11.9,1,1, -2.395, 10494.172, 308.615, 52774.423 23/01/18,18:01:54,07,09,1, 11.9,1,1, -2.395, 10494.172, 308.609, 52774.431 23/01/18,18:01:54,08,09,1, 11.9,1,1, -2.395, 10494.188, 308.646, 52774.394 23/01/18,18:01:54,09,09,1, 11.9,1,1, -2.395, 10494.160, 308.615, 52774.418 23/01/18,18:01:54,10,09,1, 11.9,1,1, -2.395, 10494.161, 308.631, 52774.438 23/01/18,18:01:54,11,09,1, 11.9,1,1, -2.395, 10494.125, 308.610, 52774.387 23/01/18,18:01:54,12,09,1, 11.9,1,1, -2.395, 10494.127, 308.657, 52774.455 23/01/18,18:01:54,13,09,1, 11.9,1,1, -2.395, 10494.117, 308.637, 52774.421 23/01/18,18:01:54,14,09,1, 11.9,1,1, -2.395, 10494.121, 308.602, 52774.393 23/01/18,18:01:54,15,09,1, 11.9,1,1, -2.395, 10494.116, 308.648, 52774.428 23/01/18,18:01:54,16,09,1, 11.9,1,1, -2.395, 10494.106, 308.620, 52774.447 23/01/18,18:01:54,17,09,1, 11.9,1,1, -2.395, 10494.092, 308.614, 52774.400 23/01/18,18:01:54,18,09,1, 11.9,1,1, -2.395, 10494.069, 308.624, 52774.404 23/01/18,18:01:54,19,09,1, 11.9,1,1, -2.395, 10494.094, 308.677, 52774.444 23/01/18,18:01:55,00,09,1, 11.9,1,1, -2.395, 10494.090, 308.677, 52774.444 23/01/18,18:01:55,01,09,1, 11.9,1,1, -2.395, 10494.068, 308.664, 52774.432 23/01/18,18:01:55,02,09,1, 11.9,1,1, -2.395, 10494.076, 308.677, 52774.464 23/01/18,18:01:55,03,09,1, 11.9,1,1, -2.395, 10494.085, 308.701, 52774.455 23/01/18,18:01:55,04,09,1, 11.9,1,1, -2.395, 10494.064, 308.665, 52774.422 23/01/18,18:01:55,05,09,1, 11.9,1,1, -2.395, 10494.084, 308.662, 52774.464 23/01/18,18:01:55,06,09,1, 11.9,1,1, -2.395, 10494.063, 308.658, 52774.431 23/01/18,18:01:55,07,09,1, 11.9,1,1, -2.395, 10494.061, 308.635, 52774.406 23/01/18,18:01:55,08,09,1, 11.9,1,1, -2.395, 10494.063, 308.663, 52774.437 23/01/18,18:01:55,09,09,1, 11.9,1,1, -2.395, 10494.060, 308.665, 52774.448 23/01/18,18:01:55,10,09,1, 11.9,1,1, -2.395, 10494.054, 308.706, 52774.478 23/01/18,18:01:55,11,09,1, 11.9,1,1, -2.395, 10494.037, 308.659, 52774.430 23/01/18,18:01:55,12,09,1, 11.9,1,1, -2.395, 10494.046, 308.722, 52774.483 23/01/18,18:01:55,13,09,1, 11.9,1,1, -2.395, 10494.034, 308.711, 52774.458 23/01/18,18:01:55,14,09,1, 11.9,1,1, -2.395, 10494.025, 308.715, 52774.455 23/01/18,18:01:55,15,09,1, 11.9,1,1, -2.395, 10494.004, 308.688, 52774.445 23/01/18,18:01:55,16,09,1, 11.9,1,1, -2.395, 10493.999, 308.707, 52774.457 23/01/18,18:01:55,17,09,1, 11.9,1,1, -2.395, 10494.012, 308.699, 52774.477 23/01/18,18:01:55,18,09,1, 11.9,1,1, -2.395, 10494.037, 308.697, 52774.261 23/01/18,18:01:55,19,09,1, 11.9,1,1, -2.395, 10494.018, 308.723, 52774.506 23/01/18,18:01:56,00,09,1, 11.9,1,1, -2.398, 10494.015, 308.723, 52774.506 23/01/18,18:01:56,01,09,1, 11.9,1,1, -2.398, 10493.986, 308.711, 52774.499 23/01/18,18:01:56,02,09,1, 11.9,1,1, -2.398, 10493.992, 308.717, 52774.498 23/01/18,18:01:56,03,09,1, 11.9,1,1, -2.398, 10493.985, 308.735, 52774.545 23/01/18,18:01:56,04,09,1, 11.9,1,1, -2.398, 10493.979, 308.728, 52774.492 23/01/18,18:01:56,05,09,1, 11.9,1,1, -2.398, 10493.967, 308.719, 52774.455 23/01/18,18:01:56,06,09,1, 11.9,1,1, -2.398, 10493.951, 308.713, 52774.488 23/01/18,18:01:56,07,09,1, 11.9,1,1, -2.398, 10493.961, 308.726, 52774.496 23/01/18,18:01:56,08,09,1, 11.9,1,1, -2.398, 10493.967, 308.757, 52774.491 23/01/18,18:01:56,09,09,1, 11.9,1,1, -2.398, 10493.970, 308.758, 52774.512 23/01/18,18:01:56,10,09,1, 11.9,1,1, -2.398, 10493.975, 308.754, 52774.524 23/01/18,18:01:56,11,09,1, 11.9,1,1, -2.398, 10493.964, 308.744, 52774.509 23/01/18,18:01:56,12,09,1, 11.9,1,1, -2.398, 10493.967, 308.743, 52774.481 23/01/18,18:01:56,13,09,1, 11.9,1,1, -2.398, 10493.958, 308.739, 52774.499 23/01/18,18:01:56,14,09,1, 11.9,1,1, -2.398, 10493.946, 308.761, 52774.508 23/01/18,18:01:56,15,09,1, 11.9,1,1, -2.398, 10493.909, 308.753, 52774.476 23/01/18,18:01:56,16,09,1, 11.9,1,1, -2.398, 10493.931, 308.714, 52774.482 23/01/18,18:01:56,17,09,1, 11.9,1,1, -2.398, 10493.934, 308.771, 52774.533 23/01/18,18:01:56,18,09,1, 11.9,1,1, -2.398, 10493.914, 308.759, 52774.536 23/01/18,18:01:56,19,09,1, 11.9,1,1, -2.398, 10493.922, 308.779, 52774.475 23/01/18,18:01:57,00,09,1, 11.9,1,1, -2.398, 10493.915, 308.779, 52774.475 23/01/18,18:01:57,01,09,1, 11.9,1,1, -2.398, 10493.884, 308.762, 52774.489 23/01/18,18:01:57,02,09,1, 11.9,1,1, -2.398, 10493.923, 308.827, 52774.626 23/01/18,18:01:57,03,09,1, 11.9,1,1, -2.398, 10493.922, 308.803, 52774.676 23/01/18,18:01:57,04,09,1, 11.9,1,1, -2.398, 10493.894, 308.782, 52774.613 23/01/18,18:01:57,05,09,1, 11.9,1,1, -2.398, 10493.892, 308.754, 52774.602 23/01/18,18:01:57,06,09,1, 11.9,1,1, -2.398, 10493.881, 308.779, 52774.624 23/01/18,18:01:57,07,09,1, 11.9,1,1, -2.398, 10493.891, 308.814, 52774.651 23/01/18,18:01:57,08,09,1, 11.9,1,1, -2.398, 10493.904, 308.828, 52774.644 23/01/18,18:01:57,09,09,1, 11.9,1,1, -2.398, 10493.904, 308.805, 52774.595 23/01/18,18:01:57,10,09,1, 11.9,1,1, -2.398, 10493.881, 308.816, 52774.618 23/01/18,18:01:57,11,09,1, 11.9,1,1, -2.398, 10493.892, 308.799, 52774.644 23/01/18,18:01:57,12,09,1, 11.9,1,1, -2.398, 10493.864, 308.789, 52774.633 23/01/18,18:01:57,13,09,1, 11.9,1,1, -2.398, 10493.880, 308.883, 52774.680 23/01/18,18:01:57,14,09,1, 11.9,1,1, -2.398, 10493.874, 308.800, 52774.682 23/01/18,18:01:57,15,09,1, 11.9,1,1, -2.398, 10493.870, 308.806, 52774.683 23/01/18,18:01:57,16,09,1, 11.9,1,1, -2.398, 10493.876, 308.802, 52774.687 23/01/18,18:01:57,17,09,1, 11.9,1,1, -2.398, 10493.877, 308.840, 52774.672 23/01/18,18:01:57,18,09,1, 11.9,1,1, -2.398, 10493.879, 308.843, 52774.640 23/01/18,18:01:57,19,09,1, 11.9,1,1, -2.398, 10493.862, 308.834, 52774.667 23/01/18,18:01:58,00,08,1, 11.9,1,1, -2.395, 10493.857, 308.834, 52774.667 23/01/18,18:01:58,01,08,1, 11.9,1,1, -2.395, 10493.834, 308.806, 52774.634 23/01/18,18:01:58,02,08,1, 11.9,1,1, -2.395, 10493.836, 308.801, 52774.609 23/01/18,18:01:58,03,08,1, 11.9,1,1, -2.395, 10493.852, 308.819, 52774.437 23/01/18,18:01:58,04,08,1, 11.9,1,1, -2.395, 10493.794, 308.792, 52774.705 23/01/18,18:01:58,05,08,1, 11.9,1,1, -2.395, 10493.836, 308.769, 52774.646 23/01/18,18:01:58,06,08,1, 11.9,1,1, -2.395, 10493.838, 308.814, 52774.668 23/01/18,18:01:58,07,08,1, 11.9,1,1, -2.395, 10493.844, 308.794, 52774.675 23/01/18,18:01:58,08,08,1, 11.9,1,1, -2.395, 10493.832, 308.796, 52774.645 23/01/18,18:01:58,09,08,1, 11.9,1,1, -2.395, 10493.831, 308.818, 52774.629 23/01/18,18:01:58,10,08,1, 11.9,1,1, -2.395, 10493.792, 308.789, 52774.604 23/01/18,18:01:58,11,08,1, 11.9,1,1, -2.395, 10493.804, 308.799, 52774.660 23/01/18,18:01:58,12,08,1, 11.9,1,1, -2.395, 10493.841, 308.866, 52774.713 23/01/18,18:01:58,13,08,1, 11.9,1,1, -2.395, 10493.826, 308.870, 52774.683 23/01/18,18:01:58,14,08,1, 11.9,1,1, -2.395, 10493.819, 308.824, 52774.664 23/01/18,18:01:58,15,08,1, 11.9,1,1, -2.395, 10493.795, 308.815, 52774.666 23/01/18,18:01:58,16,08,1, 11.9,1,1, -2.395, 10493.813, 308.853, 52774.678 23/01/18,18:01:58,17,08,1, 11.9,1,1, -2.395, 10493.810, 308.877, 52774.647 23/01/18,18:01:58,18,08,1, 11.9,1,1, -2.395, 10493.787, 308.838, 52774.693 23/01/18,18:01:58,19,08,1, 11.9,1,1, -2.395, 10493.791, 308.820, 52774.664 23/01/18,18:01:59,00,08,1, 11.8,1,1, -2.397, 10493.790, 308.820, 52774.664 23/01/18,18:01:59,01,08,1, 11.8,1,1, -2.397, 10493.794, 308.861, 52774.709 23/01/18,18:01:59,02,08,1, 11.8,1,1, -2.397, 10493.821, 308.877, 52774.695 23/01/18,18:01:59,03,08,1, 11.8,1,1, -2.397, 10493.786, 308.860, 52774.688 23/01/18,18:01:59,04,08,1, 11.8,1,1, -2.397, 10493.758, 308.855, 52774.703 23/01/18,18:01:59,05,08,1, 11.8,1,1, -2.397, 10493.780, 308.849, 52774.681 23/01/18,18:01:59,06,08,1, 11.8,1,1, -2.397, 10493.771, 308.827, 52774.712 23/01/18,18:01:59,07,08,1, 11.8,1,1, -2.397, 10493.770, 308.839, 52774.700 23/01/18,18:01:59,08,08,1, 11.8,1,1, -2.397, 10493.804, 308.882, 52774.732 23/01/18,18:01:59,09,08,1, 11.8,1,1, -2.397, 10493.783, 308.879, 52774.683 23/01/18,18:01:59,10,08,1, 11.8,1,1, -2.397, 10493.779, 308.873, 52774.742 23/01/18,18:01:59,11,08,1, 11.8,1,1, -2.397, 10493.754, 308.861, 52774.691 23/01/18,18:01:59,12,08,1, 11.8,1,1, -2.397, 10493.759, 308.852, 52774.693 23/01/18,18:01:59,13,08,1, 11.8,1,1, -2.397, 10493.747, 308.864, 52774.698 23/01/18,18:01:59,14,08,1, 11.8,1,1, -2.397, 10493.773, 308.890, 52774.733 23/01/18,18:01:59,15,08,1, 11.8,1,1, -2.397, 10493.738, 308.864, 52774.711 23/01/18,18:01:59,16,08,1, 11.8,1,1, -2.397, 10493.758, 308.873, 52774.683 23/01/18,18:01:59,17,08,1, 11.8,1,1, -2.397, 10493.742, 308.854, 52774.676 23/01/18,18:01:59,18,08,1, 11.8,1,1, -2.397, 10493.775, 308.873, 52774.699 23/01/18,18:01:59,19,08,1, 11.8,1,1, -2.397, 10493.766, 308.900, 52774.749 23/01/18,18:02:00,00,08,1, 11.9,1,1, -2.394, 10493.765, 308.900, 52774.749 23/01/18,18:02:00,01,08,1, 11.9,1,1, -2.394, 10493.721, 308.876, 52774.678 23/01/18,18:02:00,02,08,1, 11.9,1,1, -2.394, 10493.697, 308.866, 52774.586 23/01/18,18:02:00,03,08,1, 11.9,1,1, -2.394, 10493.689, 308.881, 52774.557 23/01/18,18:02:00,04,08,1, 11.9,1,1, -2.394, 10493.705, 308.900, 52774.603 23/01/18,18:02:00,05,08,1, 11.9,1,1, -2.394, 10493.700, 308.871, 52774.560 23/01/18,18:02:00,06,08,1, 11.9,1,1, -2.394, 10493.718, 308.879, 52774.602 23/01/18,18:02:00,07,08,1, 11.9,1,1, -2.394, 10493.730, 308.918, 52774.596 23/01/18,18:02:00,08,08,1, 11.9,1,1, -2.394, 10493.688, 308.883, 52774.567 23/01/18,18:02:00,09,08,1, 11.9,1,1, -2.394, 10493.681, 308.861, 52774.562 23/01/18,18:02:00,10,08,1, 11.9,1,1, -2.394, 10493.695, 308.850, 52774.571 23/01/18,18:02:00,11,08,1, 11.9,1,1, -2.394, 10493.692, 308.869, 52774.572 23/01/18,18:02:00,12,08,1, 11.9,1,1, -2.394, 10493.682, 308.861, 52774.577 23/01/18,18:02:00,13,08,1, 11.9,1,1, -2.394, 10493.685, 308.883, 52774.598 23/01/18,18:02:00,14,08,1, 11.9,1,1, -2.394, 10493.691, 308.922, 52774.607 23/01/18,18:02:00,15,08,1, 11.9,1,1, -2.394, 10493.698, 308.903, 52774.602 23/01/18,18:02:00,16,08,1, 11.9,1,1, -2.394, 10493.670, 308.891, 52774.581 23/01/18,18:02:00,17,08,1, 11.9,1,1, -2.394, 10493.685, 308.879, 52774.560 23/01/18,18:02:00,18,08,1, 11.9,1,1, -2.394, 10493.660, 308.910, 52774.565 23/01/18,18:02:00,19,08,1, 11.9,1,1, -2.394, 10493.659, 308.882, 52774.567 23/01/18,18:02:01,00,09,1, 11.9,1,1, -2.393, 10493.656, 308.882, 52774.567 23/01/18,18:02:01,01,09,1, 11.9,1,1, -2.393, 10493.653, 308.845, 52774.582 23/01/18,18:02:01,02,09,1, 11.9,1,1, -2.393, 10493.675, 308.905, 52774.579 23/01/18,18:02:01,03,09,1, 11.9,1,1, -2.393, 10493.667, 308.908, 52774.601 23/01/18,18:02:01,04,09,1, 11.9,1,1, -2.393, 10493.663, 308.916, 52774.606 23/01/18,18:02:01,05,09,1, 11.9,1,1, -2.393, 10493.644, 308.919, 52774.588 23/01/18,18:02:01,06,09,1, 11.9,1,1, -2.393, 10493.669, 308.933, 52774.598 23/01/18,18:02:01,07,09,1, 11.9,1,1, -2.393, 10493.632, 308.921, 52774.570 23/01/18,18:02:01,08,09,1, 11.9,1,1, -2.393, 10493.662, 308.902, 52774.548 23/01/18,18:02:01,09,09,1, 11.9,1,1, -2.393, 10493.667, 308.957, 52774.622 23/01/18,18:02:01,10,09,1, 11.9,1,1, -2.393, 10493.638, 308.924, 52774.563 23/01/18,18:02:01,11,09,1, 11.9,1,1, -2.393, 10493.640, 308.915, 52774.587 23/01/18,18:02:01,12,09,1, 11.9,1,1, -2.393, 10493.650, 308.950, 52774.614 23/01/18,18:02:01,13,09,1, 11.9,1,1, -2.393, 10493.637, 308.942, 52774.613 23/01/18,18:02:01,14,09,1, 11.9,1,1, -2.393, 10493.632, 308.946, 52774.601 23/01/18,18:02:01,15,09,1, 11.9,1,1, -2.393, 10493.610, 308.940, 52774.589 23/01/18,18:02:01,16,09,1, 11.9,1,1, -2.393, 10493.642, 308.972, 52774.658 23/01/18,18:02:01,17,09,1, 11.9,1,1, -2.393, 10493.593, 308.959, 52774.527 23/01/18,18:02:01,18,09,1, 11.9,1,1, -2.393, 10493.605, 308.926, 52774.563 23/01/18,18:02:01,19,09,1, 11.9,1,1, -2.393, 10493.584, 308.903, 52774.549 23/01/18,18:02:02,00,08,1, 11.9,1,1, -2.396, 10493.581, 308.903, 52774.549 23/01/18,18:02:02,01,08,1, 11.9,1,1, -2.396, 10493.593, 308.954, 52774.620 23/01/18,18:02:02,02,08,1, 11.9,1,1, -2.396, 10493.577, 308.923, 52774.623 23/01/18,18:02:02,03,08,1, 11.9,1,1, -2.396, 10493.595, 308.901, 52774.586 23/01/18,18:02:02,04,08,1, 11.9,1,1, -2.396, 10493.565, 308.923, 52774.587 23/01/18,18:02:02,05,08,1, 11.9,1,1, -2.396, 10493.574, 308.923, 52774.605 23/01/18,18:02:02,06,08,1, 11.9,1,1, -2.396, 10493.571, 308.979, 52774.648 23/01/18,18:02:02,07,08,1, 11.9,1,1, -2.396, 10493.550, 308.937, 52774.648 23/01/18,18:02:02,08,08,1, 11.9,1,1, -2.396, 10493.570, 308.977, 52774.650 23/01/18,18:02:02,09,08,1, 11.9,1,1, -2.396, 10493.544, 308.933, 52774.617 23/01/18,18:02:02,10,08,1, 11.9,1,1, -2.396, 10493.556, 308.976, 52774.665 23/01/18,18:02:02,11,08,1, 11.9,1,1, -2.396, 10493.545, 308.966, 52774.601 23/01/18,18:02:02,12,08,1, 11.9,1,1, -2.396, 10493.533, 308.966, 52774.646 23/01/18,18:02:02,13,08,1, 11.9,1,1, -2.396, 10493.551, 308.995, 52774.652 23/01/18,18:02:02,14,08,1, 11.9,1,1, -2.396, 10493.517, 308.954, 52774.617 23/01/18,18:02:02,15,08,1, 11.9,1,1, -2.396, 10493.518, 308.927, 52774.601 23/01/18,18:02:02,16,08,1, 11.9,1,1, -2.396, 10493.534, 308.997, 52774.688 23/01/18,18:02:02,17,08,1, 11.9,1,1, -2.396, 10493.518, 308.950, 52774.579 23/01/18,18:02:02,18,08,1, 11.9,1,1, -2.396, 10493.526, 308.984, 52774.632 23/01/18,18:02:02,19,08,1, 11.9,1,1, -2.396, 10493.518, 308.974, 52774.627 23/01/18,18:02:03,00,08,1, 11.9,1,1, -2.399, 10493.515, 308.974, 52774.627 23/01/18,18:02:03,01,08,1, 11.9,1,1, -2.399, 10493.474, 308.984, 52774.642 23/01/18,18:02:03,02,08,1, 11.9,1,1, -2.399, 10493.496, 308.991, 52774.658 23/01/18,18:02:03,03,08,1, 11.9,1,1, -2.399, 10493.485, 308.924, 52774.583 23/01/18,18:02:03,04,08,1, 11.9,1,1, -2.399, 10493.502, 308.986, 52774.678 23/01/18,18:02:03,05,08,1, 11.9,1,1, -2.399, 10493.478, 308.943, 52774.601 23/01/18,18:02:03,06,08,1, 11.9,1,1, -2.399, 10493.520, 309.003, 52774.658 23/01/18,18:02:03,07,08,1, 11.9,1,1, -2.399, 10493.484, 308.998, 52774.608 23/01/18,18:02:03,08,08,1, 11.9,1,1, -2.399, 10493.464, 308.965, 52774.625 23/01/18,18:02:03,09,08,1, 11.9,1,1, -2.399, 10493.502, 309.016, 52774.643 23/01/18,18:02:03,10,08,1, 11.9,1,1, -2.399, 10493.488, 309.002, 52774.674 23/01/18,18:02:03,11,08,1, 11.9,1,1, -2.399, 10493.459, 308.983, 52774.652 23/01/18,18:02:03,12,08,1, 11.9,1,1, -2.399, 10493.446, 308.975, 52774.600 23/01/18,18:02:03,13,08,1, 11.9,1,1, -2.399, 10493.441, 308.957, 52774.621 23/01/18,18:02:03,14,08,1, 11.9,1,1, -2.399, 10493.441, 308.952, 52774.623 23/01/18,18:02:03,15,08,1, 11.9,1,1, -2.399, 10493.447, 309.018, 52774.639 23/01/18,18:02:03,16,08,1, 11.9,1,1, -2.399, 10493.441, 308.975, 52774.663 23/01/18,18:02:03,17,08,1, 11.9,1,1, -2.399, 10493.435, 308.965, 52774.656 23/01/18,18:02:03,18,08,1, 11.9,1,1, -2.399, 10493.420, 309.013, 52774.670 23/01/18,18:02:03,19,08,1, 11.9,1,1, -2.399, 10493.424, 309.005, 52774.641 23/01/18,18:02:04,00,08,1, 11.8,1,1, -2.396, 10493.423, 309.005, 52774.641 23/01/18,18:02:04,01,08,1, 11.8,1,1, -2.396, 10493.467, 309.033, 52774.704 23/01/18,18:02:04,02,08,1, 11.8,1,1, -2.396, 10493.435, 309.003, 52774.655 23/01/18,18:02:04,03,08,1, 11.8,1,1, -2.396, 10493.398, 308.999, 52774.634 23/01/18,18:02:04,04,08,1, 11.8,1,1, -2.396, 10493.424, 308.972, 52774.627 23/01/18,18:02:04,05,08,1, 11.8,1,1, -2.396, 10493.396, 308.980, 52774.629 23/01/18,18:02:04,06,08,1, 11.8,1,1, -2.396, 10493.413, 309.036, 52774.686 23/01/18,18:02:04,07,08,1, 11.8,1,1, -2.396, 10493.394, 309.009, 52774.678 23/01/18,18:02:04,08,08,1, 11.8,1,1, -2.396, 10493.398, 309.028, 52774.657 23/01/18,18:02:04,09,08,1, 11.8,1,1, -2.396, 10493.402, 309.008, 52774.682 23/01/18,18:02:04,10,08,1, 11.8,1,1, -2.396, 10493.401, 309.049, 52774.692 23/01/18,18:02:04,11,08,1, 11.8,1,1, -2.396, 10493.385, 309.046, 52774.697 23/01/18,18:02:04,12,08,1, 11.8,1,1, -2.396, 10493.407, 309.034, 52774.677 23/01/18,18:02:04,13,08,1, 11.8,1,1, -2.396, 10493.368, 309.002, 52774.655 23/01/18,18:02:04,14,08,1, 11.8,1,1, -2.396, 10493.367, 309.005, 52774.658 23/01/18,18:02:04,15,08,1, 11.8,1,1, -2.396, 10493.380, 309.027, 52774.661 23/01/18,18:02:04,16,08,1, 11.8,1,1, -2.396, 10493.366, 309.009, 52774.643 23/01/18,18:02:04,17,08,1, 11.8,1,1, -2.396, 10493.366, 309.021, 52774.696 23/01/18,18:02:04,18,08,1, 11.8,1,1, -2.396, 10493.354, 309.037, 52774.678 23/01/18,18:02:04,19,08,1, 11.8,1,1, -2.396, 10493.361, 309.045, 52774.670 23/01/18,18:02:05,00,08,1, 11.8,1,1, -2.398, 10493.356, 309.045, 52774.670 23/01/18,18:02:05,01,08,1, 11.8,1,1, -2.398, 10493.346, 309.026, 52774.638 23/01/18,18:02:05,02,08,1, 11.8,1,1, -2.398, 10493.347, 309.022, 52774.681 23/01/18,18:02:05,03,08,1, 11.8,1,1, -2.398, 10493.365, 309.051, 52774.666 23/01/18,18:02:05,04,08,1, 11.8,1,1, -2.398, 10493.346, 309.032, 52774.694 23/01/18,18:02:05,05,08,1, 11.8,1,1, -2.398, 10493.351, 309.080, 52774.722 23/01/18,18:02:05,06,08,1, 11.8,1,1, -2.398, 10493.313, 309.020, 52774.667 23/01/18,18:02:05,07,08,1, 11.8,1,1, -2.398, 10493.314, 309.016, 52774.660 23/01/18,18:02:05,08,08,1, 11.8,1,1, -2.398, 10493.327, 309.026, 52774.652 23/01/18,18:02:05,09,08,1, 11.8,1,1, -2.398, 10493.301, 309.032, 52774.675 23/01/18,18:02:05,10,08,1, 11.8,1,1, -2.398, 10493.310, 309.036, 52774.699 23/01/18,18:02:05,11,08,1, 11.8,1,1, -2.398, 10493.310, 309.026, 52774.672 23/01/18,18:02:05,12,08,1, 11.8,1,1, -2.398, 10493.314, 309.096, 52774.710 23/01/18,18:02:05,13,08,1, 11.8,1,1, -2.398, 10493.298, 309.046, 52774.668 23/01/18,18:02:05,14,08,1, 11.8,1,1, -2.398, 10493.306, 309.085, 52774.721 23/01/18,18:02:05,15,08,1, 11.8,1,1, -2.398, 10493.315, 309.056, 52774.671 23/01/18,18:02:05,16,08,1, 11.8,1,1, -2.398, 10493.299, 309.076, 52774.717 23/01/18,18:02:05,17,08,1, 11.8,1,1, -2.398, 10493.272, 309.065, 52774.723 23/01/18,18:02:05,18,08,1, 11.8,1,1, -2.398, 10493.286, 309.045, 52774.676 23/01/18,18:02:05,19,08,1, 11.8,1,1, -2.398, 10493.271, 309.081, 52774.697 23/01/18,18:02:06,00,09,1, 11.9,1,1, -2.399, 10493.264, 309.081, 52774.697 23/01/18,18:02:06,01,09,1, 11.9,1,1, -2.399, 10493.267, 309.067, 52774.692 23/01/18,18:02:06,02,09,1, 11.9,1,1, -2.399, 10493.264, 309.076, 52774.705 23/01/18,18:02:06,03,09,1, 11.9,1,1, -2.399, 10493.296, 309.092, 52774.705 23/01/18,18:02:06,04,09,1, 11.9,1,1, -2.399, 10493.279, 309.080, 52774.769 23/01/18,18:02:06,05,09,1, 11.9,1,1, -2.399, 10493.256, 309.086, 52774.731 23/01/18,18:02:06,06,09,1, 11.9,1,1, -2.399, 10493.250, 309.061, 52774.663 23/01/18,18:02:06,07,09,1, 11.9,1,1, -2.399, 10493.264, 309.086, 52774.756 23/01/18,18:02:06,08,09,1, 11.9,1,1, -2.399, 10493.203, 309.055, 52774.708 23/01/18,18:02:06,09,09,1, 11.9,1,1, -2.399, 10493.213, 309.020, 52774.561 23/01/18,18:02:06,10,09,1, 11.9,1,1, -2.399, 10493.264, 309.071, 52774.761 23/01/18,18:02:06,11,09,1, 11.9,1,1, -2.399, 10493.255, 309.094, 52774.703 23/01/18,18:02:06,12,09,1, 11.9,1,1, -2.399, 10493.229, 309.050, 52774.682 23/01/18,18:02:06,13,09,1, 11.9,1,1, -2.399, 10493.227, 309.073, 52774.719 23/01/18,18:02:06,14,09,1, 11.9,1,1, -2.399, 10493.230, 309.070, 52774.715 23/01/18,18:02:06,15,09,1, 11.9,1,1, -2.399, 10493.218, 309.080, 52774.739 23/01/18,18:02:06,16,09,1, 11.9,1,1, -2.399, 10493.226, 309.115, 52774.734 23/01/18,18:02:06,17,09,1, 11.9,1,1, -2.399, 10493.230, 309.106, 52774.783 23/01/18,18:02:06,18,09,1, 11.9,1,1, -2.399, 10493.176, 309.063, 52774.705 23/01/18,18:02:06,19,09,1, 11.9,1,1, -2.399, 10493.211, 309.078, 52774.738 23/01/18,18:02:07,00,09,1, 11.8,1,1, -2.394, 10493.206, 309.078, 52774.738 23/01/18,18:02:07,01,09,1, 11.8,1,1, -2.394, 10493.203, 309.054, 52774.711 23/01/18,18:02:07,02,09,1, 11.8,1,1, -2.394, 10493.182, 309.064, 52774.731 23/01/18,18:02:07,03,09,1, 11.8,1,1, -2.394, 10493.162, 309.044, 52774.661 23/01/18,18:02:07,04,09,1, 11.8,1,1, -2.394, 10493.188, 309.125, 52774.931 23/01/18,18:02:07,05,09,1, 11.8,1,1, -2.394, 10493.206, 309.029, 52774.561 23/01/18,18:02:07,06,09,1, 11.8,1,1, -2.394, 10493.194, 309.051, 52774.648 23/01/18,18:02:07,07,09,1, 11.8,1,1, -2.394, 10493.181, 309.112, 52774.712 23/01/18,18:02:07,08,09,1, 11.8,1,1, -2.394, 10493.195, 309.088, 52774.705 23/01/18,18:02:07,09,09,1, 11.8,1,1, -2.394, 10493.173, 309.074, 52774.682 23/01/18,18:02:07,10,09,1, 11.8,1,1, -2.394, 10493.155, 309.033, 52774.679 23/01/18,18:02:07,11,09,1, 11.8,1,1, -2.394, 10493.150, 309.097, 52774.659 23/01/18,18:02:07,12,09,1, 11.8,1,1, -2.394, 10493.157, 309.061, 52774.656 23/01/18,18:02:07,13,09,1, 11.8,1,1, -2.394, 10493.133, 309.048, 52774.661 23/01/18,18:02:07,14,09,1, 11.8,1,1, -2.394, 10493.148, 309.089, 52774.703 23/01/18,18:02:07,15,09,1, 11.8,1,1, -2.394, 10493.126, 309.068, 52774.669 23/01/18,18:02:07,16,09,1, 11.8,1,1, -2.394, 10493.142, 309.101, 52774.690 23/01/18,18:02:07,17,09,1, 11.8,1,1, -2.394, 10493.128, 309.089, 52774.687 23/01/18,18:02:07,18,09,1, 11.8,1,1, -2.394, 10493.116, 309.096, 52774.697 23/01/18,18:02:07,19,09,1, 11.8,1,1, -2.394, 10493.116, 309.037, 52774.662 23/01/18,18:02:08,00,09,1, 11.9,1,1, -2.398, 10493.114, 309.037, 52774.662 23/01/18,18:02:08,01,09,1, 11.9,1,1, -2.398, 10493.111, 309.074, 52774.708 23/01/18,18:02:08,02,09,1, 11.9,1,1, -2.398, 10493.116, 309.093, 52774.697 23/01/18,18:02:08,03,09,1, 11.9,1,1, -2.398, 10493.095, 309.114, 52774.726 23/01/18,18:02:08,04,09,1, 11.9,1,1, -2.398, 10493.094, 309.109, 52774.731 23/01/18,18:02:08,05,09,1, 11.9,1,1, -2.398, 10493.107, 309.097, 52774.715 23/01/18,18:02:08,06,09,1, 11.9,1,1, -2.398, 10493.102, 309.091, 52774.770 23/01/18,18:02:08,07,09,1, 11.9,1,1, -2.398, 10493.091, 309.080, 52774.693 23/01/18,18:02:08,08,09,1, 11.9,1,1, -2.398, 10493.094, 309.082, 52774.709 23/01/18,18:02:08,09,09,1, 11.9,1,1, -2.398, 10493.062, 309.094, 52774.722 23/01/18,18:02:08,10,09,1, 11.9,1,1, -2.398, 10493.082, 309.114, 52774.763 23/01/18,18:02:08,11,09,1, 11.9,1,1, -2.398, 10493.069, 309.088, 52774.728 23/01/18,18:02:08,12,09,1, 11.9,1,1, -2.398, 10493.042, 309.065, 52774.702 23/01/18,18:02:08,13,09,1, 11.9,1,1, -2.398, 10493.065, 309.063, 52774.722 23/01/18,18:02:08,14,09,1, 11.9,1,1, -2.398, 10493.067, 309.128, 52774.745 23/01/18,18:02:08,15,09,1, 11.9,1,1, -2.398, 10493.032, 309.056, 52774.704 23/01/18,18:02:08,16,09,1, 11.9,1,1, -2.398, 10493.054, 309.056, 52774.712 23/01/18,18:02:08,17,09,1, 11.9,1,1, -2.398, 10493.045, 309.109, 52774.750 23/01/18,18:02:08,18,09,1, 11.9,1,1, -2.398, 10493.053, 309.108, 52774.769 23/01/18,18:02:08,19,09,1, 11.9,1,1, -2.398, 10493.036, 309.087, 52774.745 23/01/18,18:02:09,00,09,1, 11.8,1,1, -2.395, 10493.031, 309.087, 52774.745 23/01/18,18:02:09,01,09,1, 11.8,1,1, -2.395, 10493.034, 309.121, 52774.750 23/01/18,18:02:09,02,09,1, 11.8,1,1, -2.395, 10493.022, 309.093, 52774.735 23/01/18,18:02:09,03,09,1, 11.8,1,1, -2.395, 10492.999, 309.103, 52774.724 23/01/18,18:02:09,04,09,1, 11.8,1,1, -2.395, 10493.016, 309.057, 52774.706 23/01/18,18:02:09,05,09,1, 11.8,1,1, -2.395, 10493.027, 309.091, 52774.742 23/01/18,18:02:09,06,09,1, 11.8,1,1, -2.395, 10493.011, 309.111, 52774.714 23/01/18,18:02:09,07,09,1, 11.8,1,1, -2.395, 10492.988, 309.081, 52774.691 23/01/18,18:02:09,08,09,1, 11.8,1,1, -2.395, 10493.032, 309.103, 52774.620 23/01/18,18:02:09,09,09,1, 11.8,1,1, -2.395, 10492.999, 309.101, 52774.757 23/01/18,18:02:09,10,09,1, 11.8,1,1, -2.395, 10492.986, 309.080, 52774.744 23/01/18,18:02:09,11,09,1, 11.8,1,1, -2.395, 10492.970, 309.084, 52774.708 23/01/18,18:02:09,12,09,1, 11.8,1,1, -2.395, 10492.974, 309.065, 52774.696 23/01/18,18:02:09,13,09,1, 11.8,1,1, -2.395, 10492.983, 309.090, 52774.772 23/01/18,18:02:09,14,09,1, 11.8,1,1, -2.395, 10492.986, 309.100, 52774.739 23/01/18,18:02:09,15,09,1, 11.8,1,1, -2.395, 10492.970, 309.114, 52774.740 23/01/18,18:02:09,16,09,1, 11.8,1,1, -2.395, 10492.961, 309.091, 52774.732 23/01/18,18:02:09,17,09,1, 11.8,1,1, -2.395, 10492.967, 309.069, 52774.712 23/01/18,18:02:09,18,09,1, 11.8,1,1, -2.395, 10492.956, 309.093, 52774.693 23/01/18,18:02:09,19,09,1, 11.8,1,1, -2.395, 10492.945, 309.137, 52774.741 23/01/18,18:02:10,00,09,1, 11.9,1,1, -2.394, 10492.939, 309.137, 52774.741 23/01/18,18:02:10,01,09,1, 11.9,1,1, -2.394, 10492.974, 309.129, 52774.738 23/01/18,18:02:10,02,09,1, 11.9,1,1, -2.394, 10492.941, 309.106, 52774.706 23/01/18,18:02:10,03,09,1, 11.9,1,1, -2.394, 10492.937, 309.109, 52774.724 23/01/18,18:02:10,04,09,1, 11.9,1,1, -2.394, 10492.935, 309.091, 52774.707 23/01/18,18:02:10,05,09,1, 11.9,1,1, -2.394, 10492.941, 309.086, 52774.720 23/01/18,18:02:10,06,09,1, 11.9,1,1, -2.394, 10492.894, 309.088, 52774.784 23/01/18,18:02:10,07,09,1, 11.9,1,1, -2.394, 10492.951, 309.101, 52774.728 23/01/18,18:02:10,08,09,1, 11.9,1,1, -2.394, 10492.925, 309.088, 52774.695 23/01/18,18:02:10,09,09,1, 11.9,1,1, -2.394, 10492.937, 309.071, 52774.711 23/01/18,18:02:10,10,09,1, 11.9,1,1, -2.394, 10492.895, 309.077, 52774.719 23/01/18,18:02:10,11,09,1, 11.9,1,1, -2.394, 10492.919, 309.066, 52774.731 23/01/18,18:02:10,12,09,1, 11.9,1,1, -2.394, 10492.916, 309.084, 52774.763 23/01/18,18:02:10,13,09,1, 11.9,1,1, -2.394, 10492.900, 309.084, 52774.699 23/01/18,18:02:10,14,09,1, 11.9,1,1, -2.394, 10492.883, 309.066, 52774.711 23/01/18,18:02:10,15,09,1, 11.9,1,1, -2.394, 10492.892, 309.069, 52774.684 23/01/18,18:02:10,16,09,1, 11.9,1,1, -2.394, 10492.887, 309.072, 52774.682 23/01/18,18:02:10,17,09,1, 11.9,1,1, -2.394, 10492.901, 309.085, 52774.762 23/01/18,18:02:10,18,09,1, 11.9,1,1, -2.394, 10492.872, 309.078, 52774.708 23/01/18,18:02:10,19,09,1, 11.9,1,1, -2.394, 10492.888, 309.090, 52774.716 23/01/18,18:02:11,00,09,1, 11.9,1,1, -2.399, 10492.880, 309.090, 52774.716 23/01/18,18:02:11,01,09,1, 11.9,1,1, -2.399, 10492.879, 309.081, 52774.734 23/01/18,18:02:11,02,09,1, 11.9,1,1, -2.399, 10492.870, 309.061, 52774.761 23/01/18,18:02:11,03,09,1, 11.9,1,1, -2.399, 10492.871, 309.059, 52774.724 23/01/18,18:02:11,04,09,1, 11.9,1,1, -2.399, 10492.858, 309.055, 52774.718 23/01/18,18:02:11,05,09,1, 11.9,1,1, -2.399, 10492.861, 309.041, 52774.721 23/01/18,18:02:11,06,09,1, 11.9,1,1, -2.399, 10492.845, 309.019, 52774.684 23/01/18,18:02:11,07,09,1, 11.9,1,1, -2.399, 10492.864, 309.054, 52774.760 23/01/18,18:02:11,08,09,1, 11.9,1,1, -2.399, 10492.855, 309.036, 52774.710 23/01/18,18:02:11,09,09,1, 11.9,1,1, -2.399, 10492.849, 309.050, 52774.724 23/01/18,18:02:11,10,09,1, 11.9,1,1, -2.399, 10492.846, 309.041, 52774.724 23/01/18,18:02:11,11,09,1, 11.9,1,1, -2.399, 10492.860, 309.051, 52774.741 23/01/18,18:02:11,12,09,1, 11.9,1,1, -2.399, 10492.845, 309.037, 52774.739 23/01/18,18:02:11,13,09,1, 11.9,1,1, -2.399, 10492.832, 309.041, 52774.700 23/01/18,18:02:11,14,09,1, 11.9,1,1, -2.399, 10492.824, 309.009, 52774.688 23/01/18,18:02:11,15,09,1, 11.9,1,1, -2.399, 10492.859, 309.046, 52774.880 23/01/18,18:02:11,16,09,1, 11.9,1,1, -2.399, 10492.824, 309.040, 52774.657 23/01/18,18:02:11,17,09,1, 11.9,1,1, -2.399, 10492.812, 309.084, 52774.710 23/01/18,18:02:11,18,09,1, 11.9,1,1, -2.399, 10492.842, 309.015, 52774.720 23/01/18,18:02:11,19,09,1, 11.9,1,1, -2.399, 10492.814, 309.026, 52774.700 23/01/18,18:02:12,00,09,1, 11.9,1,1, -2.400, 10492.814, 309.026, 52774.700 23/01/18,18:02:12,01,09,1, 11.9,1,1, -2.400, 10492.822, 309.065, 52774.702 23/01/18,18:02:12,02,09,1, 11.9,1,1, -2.400, 10492.831, 309.043, 52774.711 23/01/18,18:02:12,03,09,1, 11.9,1,1, -2.400, 10492.856, 309.017, 52774.500 23/01/18,18:02:12,04,09,1, 11.9,1,1, -2.400, 10492.871, 309.062, 52774.681 23/01/18,18:02:12,05,09,1, 11.9,1,1, -2.400, 10492.807, 309.036, 52774.648 23/01/18,18:02:12,06,09,1, 11.9,1,1, -2.400, 10492.799, 309.004, 52774.691 23/01/18,18:02:12,07,09,1, 11.9,1,1, -2.400, 10492.819, 309.023, 52774.739 23/01/18,18:02:12,08,09,1, 11.9,1,1, -2.400, 10492.805, 309.050, 52774.735 23/01/18,18:02:12,09,09,1, 11.9,1,1, -2.400, 10492.801, 309.028, 52774.706 23/01/18,18:02:12,10,09,1, 11.9,1,1, -2.400, 10492.806, 309.027, 52774.690 23/01/18,18:02:12,11,09,1, 11.9,1,1, -2.400, 10492.793, 309.031, 52774.724 23/01/18,18:02:12,12,09,1, 11.9,1,1, -2.400, 10492.808, 309.034, 52774.717 23/01/18,18:02:12,13,09,1, 11.9,1,1, -2.400, 10492.807, 309.038, 52774.732 23/01/18,18:02:12,14,09,1, 11.9,1,1, -2.400, 10492.806, 309.010, 52774.688 23/01/18,18:02:12,15,09,1, 11.9,1,1, -2.400, 10492.795, 309.001, 52774.587 23/01/18,18:02:12,16,09,1, 11.9,1,1, -2.400, 10492.791, 309.022, 52774.731 23/01/18,18:02:12,17,09,1, 11.9,1,1, -2.400, 10492.800, 309.016, 52774.755 23/01/18,18:02:12,18,09,1, 11.9,1,1, -2.400, 10492.768, 309.031, 52774.690 23/01/18,18:02:12,19,09,1, 11.9,1,1, -2.400, 10492.796, 309.037, 52774.700 23/01/18,18:02:13,00,09,1, 11.9,1,1, -2.398, 10492.789, 309.037, 52774.700 23/01/18,18:02:13,01,09,1, 11.9,1,1, -2.398, 10492.790, 309.072, 52774.785 23/01/18,18:02:13,02,09,1, 11.9,1,1, -2.398, 10492.793, 309.041, 52774.744 23/01/18,18:02:13,03,09,1, 11.9,1,1, -2.398, 10492.807, 309.018, 52774.726 23/01/18,18:02:13,04,09,1, 11.9,1,1, -2.398, 10492.790, 308.989, 52774.688 23/01/18,18:02:13,05,09,1, 11.9,1,1, -2.398, 10492.796, 309.040, 52774.715 23/01/18,18:02:13,06,09,1, 11.9,1,1, -2.398, 10492.807, 309.041, 52774.618 23/01/18,18:02:13,07,09,1, 11.9,1,1, -2.398, 10492.742, 309.014, 52774.697 23/01/18,18:02:13,08,09,1, 11.9,1,1, -2.398, 10492.753, 309.026, 52774.713 23/01/18,18:02:13,09,09,1, 11.9,1,1, -2.398, 10492.754, 309.016, 52774.689 23/01/18,18:02:13,10,09,1, 11.9,1,1, -2.398, 10492.749, 308.996, 52774.659 23/01/18,18:02:13,11,09,1, 11.9,1,1, -2.398, 10492.748, 309.002, 52774.681 23/01/18,18:02:13,12,09,1, 11.9,1,1, -2.398, 10492.773, 308.997, 52774.693 23/01/18,18:02:13,13,09,1, 11.9,1,1, -2.398, 10492.752, 309.009, 52774.690 23/01/18,18:02:13,14,09,1, 11.9,1,1, -2.398, 10492.772, 309.007, 52774.726 23/01/18,18:02:13,15,09,1, 11.9,1,1, -2.398, 10492.759, 309.022, 52774.738 23/01/18,18:02:13,16,09,1, 11.9,1,1, -2.398, 10492.759, 309.005, 52774.708 23/01/18,18:02:13,17,09,1, 11.9,1,1, -2.398, 10492.735, 308.980, 52774.700 23/01/18,18:02:13,18,09,1, 11.9,1,1, -2.398, 10492.775, 308.999, 52774.679 23/01/18,18:02:13,19,09,1, 11.9,1,1, -2.398, 10492.740, 308.991, 52774.690 23/01/18,18:02:14,00,09,1, 11.7,1,1, -2.395, 10492.738, 308.991, 52774.690 23/01/18,18:02:14,01,09,1, 11.7,1,1, -2.395, 10492.761, 308.992, 52774.709 23/01/18,18:02:14,02,09,1, 11.7,1,1, -2.395, 10492.753, 308.969, 52774.665 23/01/18,18:02:14,03,09,1, 11.7,1,1, -2.395, 10492.766, 309.006, 52774.677 23/01/18,18:02:14,04,09,1, 11.7,1,1, -2.395, 10492.766, 309.001, 52774.718 23/01/18,18:02:14,05,09,1, 11.7,1,1, -2.395, 10492.741, 309.007, 52774.684 23/01/18,18:02:14,06,09,1, 11.7,1,1, -2.395, 10492.762, 308.989, 52774.696 23/01/18,18:02:14,07,09,1, 11.7,1,1, -2.395, 10492.763, 308.975, 52774.674 23/01/18,18:02:14,08,09,1, 11.7,1,1, -2.395, 10492.751, 308.983, 52774.708 23/01/18,18:02:14,09,09,1, 11.7,1,1, -2.395, 10492.731, 308.990, 52774.801 23/01/18,18:02:14,10,09,1, 11.7,1,1, -2.395, 10492.734, 308.980, 52774.693 23/01/18,18:02:14,11,09,1, 11.7,1,1, -2.395, 10492.747, 308.958, 52774.693 23/01/18,18:02:14,12,09,1, 11.7,1,1, -2.395, 10492.748, 308.976, 52774.713 23/01/18,18:02:14,13,09,1, 11.7,1,1, -2.395, 10492.722, 308.956, 52774.831 23/01/18,18:02:14,14,09,1, 11.7,1,1, -2.395, 10492.731, 308.960, 52774.687 23/01/18,18:02:14,15,09,1, 11.7,1,1, -2.395, 10492.727, 308.934, 52774.668 23/01/18,18:02:14,16,09,1, 11.7,1,1, -2.395, 10492.748, 308.974, 52774.680 23/01/18,18:02:14,17,09,1, 11.7,1,1, -2.395, 10492.749, 308.972, 52774.665 23/01/18,18:02:14,18,09,1, 11.7,1,1, -2.395, 10492.748, 308.940, 52774.680 23/01/18,18:02:14,19,09,1, 11.7,1,1, -2.395, 10492.735, 308.933, 52774.670 23/01/18,18:02:15,00,09,1, 11.8,1,1, -2.397, 10492.730, 308.933, 52774.670 23/01/18,18:02:15,01,09,1, 11.8,1,1, -2.397, 10492.756, 308.949, 52774.697 23/01/18,18:02:15,02,09,1, 11.8,1,1, -2.397, 10492.762, 308.951, 52774.660 23/01/18,18:02:15,03,09,1, 11.8,1,1, -2.397, 10492.742, 308.950, 52774.649 23/01/18,18:02:15,04,09,1, 11.8,1,1, -2.397, 10492.738, 308.959, 52774.702 23/01/18,18:02:15,05,09,1, 11.8,1,1, -2.397, 10492.749, 308.956, 52774.687 23/01/18,18:02:15,06,09,1, 11.8,1,1, -2.397, 10492.776, 308.925, 52774.612 23/01/18,18:02:15,07,09,1, 11.8,1,1, -2.397, 10492.744, 308.940, 52774.466 23/01/18,18:02:15,08,09,1, 11.8,1,1, -2.397, 10492.701, 308.917, 52774.730 23/01/18,18:02:15,09,09,1, 11.8,1,1, -2.397, 10492.716, 308.949, 52774.716 23/01/18,18:02:15,10,09,1, 11.8,1,1, -2.397, 10492.744, 308.953, 52774.685 23/01/18,18:02:15,11,09,1, 11.8,1,1, -2.397, 10492.750, 308.889, 52774.682 23/01/18,18:02:15,12,09,1, 11.8,1,1, -2.397, 10492.734, 308.927, 52774.712 23/01/18,18:02:15,13,09,1, 11.8,1,1, -2.397, 10492.760, 308.912, 52774.700 23/01/18,18:02:15,14,09,1, 11.8,1,1, -2.397, 10492.748, 308.926, 52774.701 23/01/18,18:02:15,15,09,1, 11.8,1,1, -2.397, 10492.742, 308.888, 52774.663 23/01/18,18:02:15,16,09,1, 11.8,1,1, -2.397, 10492.748, 308.923, 52774.680 23/01/18,18:02:15,17,09,1, 11.8,1,1, -2.397, 10492.733, 308.893, 52774.658 23/01/18,18:02:15,18,09,1, 11.8,1,1, -2.397, 10492.782, 308.932, 52774.732 23/01/18,18:02:15,19,09,1, 11.8,1,1, -2.397, 10492.733, 308.892, 52774.652 23/01/18,18:02:16,00,09,1, 11.9,1,1, -2.396, 10492.730, 308.892, 52774.652 23/01/18,18:02:16,01,09,1, 11.9,1,1, -2.396, 10492.736, 308.903, 52774.690 23/01/18,18:02:16,02,09,1, 11.9,1,1, -2.396, 10492.728, 308.866, 52774.664 23/01/18,18:02:16,03,09,1, 11.9,1,1, -2.396, 10492.752, 308.923, 52774.668 23/01/18,18:02:16,04,09,1, 11.9,1,1, -2.396, 10492.755, 308.901, 52774.653 23/01/18,18:02:16,05,09,1, 11.9,1,1, -2.396, 10492.722, 308.883, 52774.667 23/01/18,18:02:16,06,09,1, 11.9,1,1, -2.396, 10492.721, 308.878, 52774.632 23/01/18,18:02:16,07,09,1, 11.9,1,1, -2.396, 10492.761, 308.871, 52774.624 23/01/18,18:02:16,08,09,1, 11.9,1,1, -2.396, 10492.731, 308.891, 52774.664 23/01/18,18:02:16,09,09,1, 11.9,1,1, -2.396, 10492.728, 308.878, 52774.621 23/01/18,18:02:16,10,09,1, 11.9,1,1, -2.396, 10492.746, 308.909, 52774.653 23/01/18,18:02:16,11,09,1, 11.9,1,1, -2.396, 10492.732, 308.875, 52774.662 23/01/18,18:02:16,12,09,1, 11.9,1,1, -2.396, 10492.760, 308.852, 52774.675 23/01/18,18:02:16,13,09,1, 11.9,1,1, -2.396, 10492.743, 308.864, 52774.649 23/01/18,18:02:16,14,09,1, 11.9,1,1, -2.396, 10492.737, 308.865, 52774.637 23/01/18,18:02:16,15,09,1, 11.9,1,1, -2.396, 10492.747, 308.834, 52774.648 23/01/18,18:02:16,16,09,1, 11.9,1,1, -2.396, 10492.762, 308.858, 52774.663 23/01/18,18:02:16,17,09,1, 11.9,1,1, -2.396, 10492.721, 308.838, 52774.652 23/01/18,18:02:16,18,09,1, 11.9,1,1, -2.396, 10492.713, 308.815, 52774.609 23/01/18,18:02:16,19,09,1, 11.9,1,1, -2.396, 10492.738, 308.842, 52774.627 23/01/18,18:02:17,00,09,1, 11.8,1,1, -2.394, 10492.730, 308.842, 52774.627 23/01/18,18:02:17,01,09,1, 11.8,1,1, -2.394, 10492.739, 308.820, 52774.592 23/01/18,18:02:17,02,09,1, 11.8,1,1, -2.394, 10492.732, 308.856, 52774.669 23/01/18,18:02:17,03,09,1, 11.8,1,1, -2.394, 10492.740, 308.827, 52774.624 23/01/18,18:02:17,04,09,1, 11.8,1,1, -2.394, 10492.729, 308.806, 52774.611 23/01/18,18:02:17,05,09,1, 11.8,1,1, -2.394, 10492.750, 308.813, 52774.634 23/01/18,18:02:17,06,09,1, 11.8,1,1, -2.394, 10492.747, 308.798, 52774.594 23/01/18,18:02:17,07,09,1, 11.8,1,1, -2.394, 10492.751, 308.811, 52774.587 23/01/18,18:02:17,08,09,1, 11.8,1,1, -2.394, 10492.730, 308.834, 52774.623 23/01/18,18:02:17,09,09,1, 11.8,1,1, -2.394, 10492.728, 308.779, 52774.590 23/01/18,18:02:17,10,09,1, 11.8,1,1, -2.394, 10492.739, 308.824, 52774.621 23/01/18,18:02:17,11,09,1, 11.8,1,1, -2.394, 10492.716, 308.758, 52774.613 23/01/18,18:02:17,12,09,1, 11.8,1,1, -2.394, 10492.769, 308.795, 52774.534 23/01/18,18:02:17,13,09,1, 11.8,1,1, -2.394, 10492.720, 308.750, 52774.550 23/01/18,18:02:17,14,09,1, 11.8,1,1, -2.394, 10492.719, 308.799, 52774.608 23/01/18,18:02:17,15,09,1, 11.8,1,1, -2.394, 10492.723, 308.765, 52774.596 23/01/18,18:02:17,16,09,1, 11.8,1,1, -2.394, 10492.708, 308.783, 52774.598 23/01/18,18:02:17,17,09,1, 11.8,1,1, -2.394, 10492.725, 308.773, 52774.624 23/01/18,18:02:17,18,09,1, 11.8,1,1, -2.394, 10492.745, 308.790, 52774.619 23/01/18,18:02:17,19,09,1, 11.8,1,1, -2.394, 10492.727, 308.740, 52774.599 23/01/18,18:02:18,00,09,1, 11.9,1,1, -2.399, 10492.722, 308.740, 52774.599 23/01/18,18:02:18,01,09,1, 11.9,1,1, -2.399, 10492.731, 308.741, 52774.606 23/01/18,18:02:18,02,09,1, 11.9,1,1, -2.399, 10492.696, 308.727, 52774.610 23/01/18,18:02:18,03,09,1, 11.9,1,1, -2.399, 10492.707, 308.747, 52774.603 23/01/18,18:02:18,04,09,1, 11.9,1,1, -2.399, 10492.709, 308.740, 52774.587 23/01/18,18:02:18,05,09,1, 11.9,1,1, -2.399, 10492.683, 308.720, 52774.590 23/01/18,18:02:18,06,09,1, 11.9,1,1, -2.399, 10492.701, 308.719, 52774.571 23/01/18,18:02:18,07,09,1, 11.9,1,1, -2.399, 10492.717, 308.711, 52774.561 23/01/18,18:02:18,08,09,1, 11.9,1,1, -2.399, 10492.665, 308.717, 52774.711 23/01/18,18:02:18,09,09,1, 11.9,1,1, -2.399, 10492.691, 308.677, 52774.562 23/01/18,18:02:18,10,09,1, 11.9,1,1, -2.399, 10492.694, 308.695, 52774.591 23/01/18,18:02:18,11,09,1, 11.9,1,1, -2.399, 10492.698, 308.700, 52774.592 23/01/18,18:02:18,12,09,1, 11.9,1,1, -2.399, 10492.685, 308.689, 52774.573 23/01/18,18:02:18,13,09,1, 11.9,1,1, -2.399, 10492.732, 308.730, 52774.571 23/01/18,18:02:18,14,09,1, 11.9,1,1, -2.399, 10492.727, 308.687, 52774.542 23/01/18,18:02:18,15,09,1, 11.9,1,1, -2.399, 10492.686, 308.685, 52774.411 23/01/18,18:02:18,16,09,1, 11.9,1,1, -2.399, 10492.704, 308.700, 52774.647 23/01/18,18:02:18,17,09,1, 11.9,1,1, -2.399, 10492.753, 308.684, 52774.546 23/01/18,18:02:18,18,09,1, 11.9,1,1, -2.399, 10492.711, 308.659, 52774.539 23/01/18,18:02:18,19,09,1, 11.9,1,1, -2.399, 10492.704, 308.718, 52774.619 23/01/18,18:02:19,00,09,1, 11.9,1,1, -2.399, 10492.697, 308.718, 52774.619 23/01/18,18:02:19,01,09,1, 11.9,1,1, -2.399, 10492.707, 308.675, 52774.586 23/01/18,18:02:19,02,09,1, 11.9,1,1, -2.399, 10492.704, 308.643, 52774.553 23/01/18,18:02:19,03,09,1, 11.9,1,1, -2.399, 10492.708, 308.664, 52774.600 23/01/18,18:02:19,04,09,1, 11.9,1,1, -2.399, 10492.697, 308.635, 52774.567 23/01/18,18:02:19,05,09,1, 11.9,1,1, -2.399, 10492.704, 308.607, 52774.557 23/01/18,18:02:19,06,09,1, 11.9,1,1, -2.399, 10492.685, 308.580, 52774.549 23/01/18,18:02:19,07,09,1, 11.9,1,1, -2.399, 10492.652, 308.629, 52774.754 23/01/18,18:02:19,08,09,1, 11.9,1,1, -2.399, 10492.665, 308.597, 52774.577 23/01/18,18:02:19,09,09,1, 11.9,1,1, -2.399, 10492.717, 308.594, 52774.575 23/01/18,18:02:19,10,09,1, 11.9,1,1, -2.399, 10492.714, 308.610, 52774.595 23/01/18,18:02:19,11,09,1, 11.9,1,1, -2.399, 10492.697, 308.614, 52774.589 23/01/18,18:02:19,12,09,1, 11.9,1,1, -2.399, 10492.674, 308.595, 52774.547 23/01/18,18:02:19,13,09,1, 11.9,1,1, -2.399, 10492.670, 308.575, 52774.510 23/01/18,18:02:19,14,09,1, 11.9,1,1, -2.399, 10492.713, 308.565, 52774.570 23/01/18,18:02:19,15,09,1, 11.9,1,1, -2.399, 10492.685, 308.508, 52774.533 23/01/18,18:02:19,16,09,1, 11.9,1,1, -2.399, 10492.695, 308.540, 52774.566 23/01/18,18:02:19,17,09,1, 11.9,1,1, -2.399, 10492.684, 308.517, 52774.521 23/01/18,18:02:19,18,09,1, 11.9,1,1, -2.399, 10492.693, 308.522, 52774.521 23/01/18,18:02:19,19,09,1, 11.9,1,1, -2.399, 10492.674, 308.522, 52774.516 23/01/18,18:02:20,00,09,1, 11.9,1,1, -2.396, 10492.672, 308.522, 52774.516 23/01/18,18:02:20,01,09,1, 11.9,1,1, -2.396, 10492.671, 308.510, 52774.508 23/01/18,18:02:20,02,09,1, 11.9,1,1, -2.396, 10492.719, 308.503, 52774.452 23/01/18,18:02:20,03,09,1, 11.9,1,1, -2.396, 10492.672, 308.522, 52774.515 23/01/18,18:02:20,04,09,1, 11.9,1,1, -2.396, 10492.675, 308.488, 52774.536 23/01/18,18:02:20,05,09,1, 11.9,1,1, -2.396, 10492.649, 308.514, 52774.492 23/01/18,18:02:20,06,09,1, 11.9,1,1, -2.396, 10492.660, 308.504, 52774.529 23/01/18,18:02:20,07,09,1, 11.9,1,1, -2.396, 10492.660, 308.476, 52774.537 23/01/18,18:02:20,08,09,1, 11.9,1,1, -2.396, 10492.642, 308.477, 52774.540 23/01/18,18:02:20,09,09,1, 11.9,1,1, -2.396, 10492.650, 308.461, 52774.505 23/01/18,18:02:20,10,09,1, 11.9,1,1, -2.396, 10492.647, 308.470, 52774.554 23/01/18,18:02:20,11,09,1, 11.9,1,1, -2.396, 10492.641, 308.461, 52774.519 23/01/18,18:02:20,12,09,1, 11.9,1,1, -2.396, 10492.657, 308.449, 52774.536 23/01/18,18:02:20,13,09,1, 11.9,1,1, -2.396, 10492.674, 308.469, 52774.559 23/01/18,18:02:20,14,09,1, 11.9,1,1, -2.396, 10492.663, 308.454, 52774.538 23/01/18,18:02:20,15,09,1, 11.9,1,1, -2.396, 10492.677, 308.461, 52774.534 23/01/18,18:02:20,16,09,1, 11.9,1,1, -2.396, 10492.669, 308.425, 52774.526 23/01/18,18:02:20,17,09,1, 11.9,1,1, -2.396, 10492.655, 308.413, 52774.553 23/01/18,18:02:20,18,09,1, 11.9,1,1, -2.396, 10492.647, 308.388, 52774.483 23/01/18,18:02:20,19,09,1, 11.9,1,1, -2.396, 10492.633, 308.360, 52774.485 23/01/18,18:02:21,00,09,1, 11.9,1,1, -2.398, 10492.630, 308.360, 52774.485 23/01/18,18:02:21,01,09,1, 11.9,1,1, -2.398, 10492.647, 308.410, 52774.528 23/01/18,18:02:21,02,09,1, 11.9,1,1, -2.398, 10492.648, 308.334, 52774.507 23/01/18,18:02:21,03,09,1, 11.9,1,1, -2.398, 10492.654, 308.377, 52774.634 23/01/18,18:02:21,04,09,1, 11.9,1,1, -2.398, 10492.662, 308.386, 52774.577 23/01/18,18:02:21,05,09,1, 11.9,1,1, -2.398, 10492.630, 308.379, 52774.568 23/01/18,18:02:21,06,09,1, 11.9,1,1, -2.398, 10492.645, 308.332, 52774.473 23/01/18,18:02:21,07,09,1, 11.9,1,1, -2.398, 10492.641, 308.376, 52774.529 23/01/18,18:02:21,08,09,1, 11.9,1,1, -2.398, 10492.610, 308.318, 52774.497 23/01/18,18:02:21,09,09,1, 11.9,1,1, -2.398, 10492.606, 308.300, 52774.506 23/01/18,18:02:21,10,09,1, 11.9,1,1, -2.398, 10492.622, 308.345, 52774.525 23/01/18,18:02:21,11,09,1, 11.9,1,1, -2.398, 10492.603, 308.322, 52774.512 23/01/18,18:02:21,12,09,1, 11.9,1,1, -2.398, 10492.611, 308.288, 52774.532 23/01/18,18:02:21,13,09,1, 11.9,1,1, -2.398, 10492.615, 308.311, 52774.538 23/01/18,18:02:21,14,09,1, 11.9,1,1, -2.398, 10492.624, 308.288, 52774.526 23/01/18,18:02:21,15,09,1, 11.9,1,1, -2.398, 10492.625, 308.291, 52774.557 23/01/18,18:02:21,16,09,1, 11.9,1,1, -2.398, 10492.597, 308.272, 52774.518 23/01/18,18:02:21,17,09,1, 11.9,1,1, -2.398, 10492.601, 308.285, 52774.529 23/01/18,18:02:21,18,09,1, 11.9,1,1, -2.398, 10492.610, 308.281, 52774.535 23/01/18,18:02:21,19,09,1, 11.9,1,1, -2.398, 10492.604, 308.314, 52774.548 23/01/18,18:02:22,00,09,1, 11.9,1,1, -2.398, 10492.597, 308.314, 52774.548 23/01/18,18:02:22,01,09,1, 11.9,1,1, -2.398, 10492.601, 308.301, 52774.514 23/01/18,18:02:22,02,09,1, 11.9,1,1, -2.398, 10492.582, 308.259, 52774.457 23/01/18,18:02:22,03,09,1, 11.9,1,1, -2.398, 10492.584, 308.268, 52774.488 23/01/18,18:02:22,04,09,1, 11.9,1,1, -2.398, 10492.579, 308.269, 52774.505 23/01/18,18:02:22,05,09,1, 11.9,1,1, -2.398, 10492.562, 308.262, 52774.487 23/01/18,18:02:22,06,09,1, 11.9,1,1, -2.398, 10492.555, 308.249, 52774.506 23/01/18,18:02:22,07,09,1, 11.9,1,1, -2.398, 10492.555, 308.226, 52774.458 23/01/18,18:02:22,08,09,1, 11.9,1,1, -2.398, 10492.558, 308.268, 52774.496 23/01/18,18:02:22,09,09,1, 11.9,1,1, -2.398, 10492.587, 308.236, 52774.514 23/01/18,18:02:22,10,09,1, 11.9,1,1, -2.398, 10492.571, 308.192, 52774.597 23/01/18,18:02:22,11,09,1, 11.9,1,1, -2.398, 10492.571, 308.203, 52774.457 23/01/18,18:02:22,12,09,1, 11.9,1,1, -2.398, 10492.585, 308.220, 52774.511 23/01/18,18:02:22,13,09,1, 11.9,1,1, -2.398, 10492.561, 308.185, 52774.485 23/01/18,18:02:22,14,09,1, 11.9,1,1, -2.398, 10492.547, 308.169, 52774.458 23/01/18,18:02:22,15,09,1, 11.9,1,1, -2.398, 10492.544, 308.176, 52774.478 23/01/18,18:02:22,16,09,1, 11.9,1,1, -2.398, 10492.523, 308.151, 52774.505 23/01/18,18:02:22,17,09,1, 11.9,1,1, -2.398, 10492.526, 308.207, 52774.519 23/01/18,18:02:22,18,09,1, 11.9,1,1, -2.398, 10492.500, 308.118, 52774.390 23/01/18,18:02:22,19,09,1, 11.9,1,1, -2.398, 10492.550, 308.150, 52774.415 23/01/18,18:02:23,00,09,1, 11.9,1,1, -2.401, 10492.547, 308.150, 52774.415 23/01/18,18:02:23,01,09,1, 11.9,1,1, -2.401, 10492.510, 308.137, 52774.470 23/01/18,18:02:23,02,09,1, 11.9,1,1, -2.401, 10492.512, 308.158, 52774.487 23/01/18,18:02:23,03,09,1, 11.9,1,1, -2.401, 10492.509, 308.144, 52774.516 23/01/18,18:02:23,04,09,1, 11.9,1,1, -2.401, 10492.501, 308.150, 52774.523 23/01/18,18:02:23,05,09,1, 11.9,1,1, -2.401, 10492.511, 308.158, 52774.537 23/01/18,18:02:23,06,09,1, 11.9,1,1, -2.401, 10492.521, 308.112, 52774.506 23/01/18,18:02:23,07,09,1, 11.9,1,1, -2.401, 10492.518, 308.143, 52774.540 23/01/18,18:02:23,08,09,1, 11.9,1,1, -2.401, 10492.492, 308.132, 52774.636 23/01/18,18:02:23,09,09,1, 11.9,1,1, -2.401, 10492.469, 308.121, 52774.524 23/01/18,18:02:23,10,09,1, 11.9,1,1, -2.401, 10492.473, 308.080, 52774.495 23/01/18,18:02:23,11,09,1, 11.9,1,1, -2.401, 10492.497, 308.105, 52774.495 23/01/18,18:02:23,12,09,1, 11.9,1,1, -2.401, 10492.496, 308.081, 52774.503 23/01/18,18:02:23,13,09,1, 11.9,1,1, -2.401, 10492.472, 308.044, 52774.465 23/01/18,18:02:23,14,09,1, 11.9,1,1, -2.401, 10492.490, 308.077, 52774.506 23/01/18,18:02:23,15,09,1, 11.9,1,1, -2.401, 10492.491, 308.071, 52774.520 23/01/18,18:02:23,16,09,1, 11.9,1,1, -2.401, 10492.441, 308.019, 52774.461 23/01/18,18:02:23,17,09,1, 11.9,1,1, -2.401, 10492.467, 308.064, 52774.494 23/01/18,18:02:23,18,09,1, 11.9,1,1, -2.401, 10492.460, 308.028, 52774.473 23/01/18,18:02:23,19,09,1, 11.9,1,1, -2.401, 10492.459, 308.010, 52774.486 23/01/18,18:02:24,00,09,1, 11.9,1,1, -2.399, 10492.455, 308.010, 52774.486 23/01/18,18:02:24,01,09,1, 11.9,1,1, -2.399, 10492.461, 308.013, 52774.530 23/01/18,18:02:24,02,09,1, 11.9,1,1, -2.399, 10492.430, 307.981, 52774.426 23/01/18,18:02:24,03,09,1, 11.9,1,1, -2.399, 10492.458, 307.997, 52774.445 23/01/18,18:02:24,04,09,1, 11.9,1,1, -2.399, 10492.439, 307.978, 52774.450 23/01/18,18:02:24,05,09,1, 11.9,1,1, -2.399, 10492.428, 307.976, 52774.491 23/01/18,18:02:24,06,09,1, 11.9,1,1, -2.399, 10492.440, 307.948, 52774.457 23/01/18,18:02:24,07,09,1, 11.9,1,1, -2.399, 10492.420, 307.962, 52774.430 23/01/18,18:02:24,08,09,1, 11.9,1,1, -2.399, 10492.419, 307.975, 52774.468 23/01/18,18:02:24,09,09,1, 11.9,1,1, -2.399, 10492.434, 307.948, 52774.453 23/01/18,18:02:24,10,09,1, 11.9,1,1, -2.399, 10492.434, 307.931, 52774.456 23/01/18,18:02:24,11,09,1, 11.9,1,1, -2.399, 10492.409, 307.936, 52774.449 23/01/18,18:02:24,12,09,1, 11.9,1,1, -2.399, 10492.420, 307.968, 52774.459 23/01/18,18:02:24,13,09,1, 11.9,1,1, -2.399, 10492.435, 307.927, 52774.458 23/01/18,18:02:24,14,09,1, 11.9,1,1, -2.399, 10492.382, 307.891, 52774.397 23/01/18,18:02:24,15,09,1, 11.9,1,1, -2.399, 10492.396, 307.880, 52774.436 23/01/18,18:02:24,16,09,1, 11.9,1,1, -2.399, 10492.413, 307.910, 52774.441 23/01/18,18:02:24,17,09,1, 11.9,1,1, -2.399, 10492.390, 307.895, 52774.403 23/01/18,18:02:24,18,09,1, 11.9,1,1, -2.399, 10492.398, 307.898, 52774.446 23/01/18,18:02:24,19,09,1, 11.9,1,1, -2.399, 10492.386, 307.862, 52774.424 23/01/18,18:02:25,00,09,1, 11.9,1,1, -2.398, 10492.380, 307.862, 52774.424 23/01/18,18:02:25,01,09,1, 11.9,1,1, -2.398, 10492.375, 307.832, 52774.403 23/01/18,18:02:25,02,09,1, 11.9,1,1, -2.398, 10492.382, 307.841, 52774.451 23/01/18,18:02:25,03,09,1, 11.9,1,1, -2.398, 10492.371, 307.836, 52774.416 23/01/18,18:02:25,04,09,1, 11.9,1,1, -2.398, 10492.371, 307.816, 52774.428 23/01/18,18:02:25,05,09,1, 11.9,1,1, -2.398, 10492.372, 307.824, 52774.417 23/01/18,18:02:25,06,09,1, 11.9,1,1, -2.398, 10492.383, 307.855, 52774.449 23/01/18,18:02:25,07,09,1, 11.9,1,1, -2.398, 10492.391, 307.867, 52774.449 23/01/18,18:02:25,08,09,1, 11.9,1,1, -2.398, 10492.396, 307.822, 52774.480 23/01/18,18:02:25,09,09,1, 11.9,1,1, -2.398, 10492.360, 307.813, 52774.449 23/01/18,18:02:25,10,09,1, 11.9,1,1, -2.398, 10492.348, 307.801, 52774.421 23/01/18,18:02:25,11,09,1, 11.9,1,1, -2.398, 10492.330, 307.789, 52774.426 23/01/18,18:02:25,12,09,1, 11.9,1,1, -2.398, 10492.353, 307.828, 52774.480 23/01/18,18:02:25,13,09,1, 11.9,1,1, -2.398, 10492.350, 307.753, 52774.400 23/01/18,18:02:25,14,09,1, 11.9,1,1, -2.398, 10492.339, 307.780, 52774.417 23/01/18,18:02:25,15,09,1, 11.9,1,1, -2.398, 10492.363, 307.785, 52774.452 23/01/18,18:02:25,16,09,1, 11.9,1,1, -2.398, 10492.375, 307.809, 52774.476 23/01/18,18:02:25,17,09,1, 11.9,1,1, -2.398, 10492.344, 307.769, 52774.427 23/01/18,18:02:25,18,09,1, 11.9,1,1, -2.398, 10492.326, 307.728, 52774.379 23/01/18,18:02:25,19,09,1, 11.9,1,1, -2.398, 10492.344, 307.735, 52774.438 23/01/18,18:02:26,00,09,1, 11.9,1,1, -2.396, 10492.338, 307.735, 52774.438 23/01/18,18:02:26,01,09,1, 11.9,1,1, -2.396, 10492.343, 307.737, 52774.455 23/01/18,18:02:26,02,09,1, 11.9,1,1, -2.396, 10492.323, 307.748, 52774.424 23/01/18,18:02:26,03,09,1, 11.9,1,1, -2.396, 10492.341, 307.704, 52774.428 23/01/18,18:02:26,04,09,1, 11.9,1,1, -2.396, 10492.347, 307.750, 52774.475 23/01/18,18:02:26,05,09,1, 11.9,1,1, -2.396, 10492.328, 307.704, 52774.474 23/01/18,18:02:26,06,09,1, 11.9,1,1, -2.396, 10492.335, 307.698, 52774.450 23/01/18,18:02:26,07,09,1, 11.9,1,1, -2.396, 10492.313, 307.702, 52774.412 23/01/18,18:02:26,08,09,1, 11.9,1,1, -2.396, 10492.351, 307.720, 52774.459 23/01/18,18:02:26,09,09,1, 11.9,1,1, -2.396, 10492.345, 307.693, 52774.450 23/01/18,18:02:26,10,09,1, 11.9,1,1, -2.396, 10492.321, 307.676, 52774.419 23/01/18,18:02:26,11,09,1, 11.9,1,1, -2.396, 10492.326, 307.623, 52774.373 23/01/18,18:02:26,12,09,1, 11.9,1,1, -2.396, 10492.299, 307.627, 52774.395 23/01/18,18:02:26,13,09,1, 11.9,1,1, -2.396, 10492.344, 307.661, 52774.414 23/01/18,18:02:26,14,09,1, 11.9,1,1, -2.396, 10492.324, 307.648, 52774.427 23/01/18,18:02:26,15,09,1, 11.9,1,1, -2.396, 10492.339, 307.664, 52774.454 23/01/18,18:02:26,16,09,1, 11.9,1,1, -2.396, 10492.313, 307.610, 52774.392 23/01/18,18:02:26,17,09,1, 11.9,1,1, -2.396, 10492.298, 307.591, 52774.369 23/01/18,18:02:26,18,09,1, 11.9,1,1, -2.396, 10492.290, 307.622, 52774.372 23/01/18,18:02:26,19,09,1, 11.9,1,1, -2.396, 10492.324, 307.651, 52774.433 23/01/18,18:02:27,00,09,1, 11.9,1,1, -2.396, 10492.321, 307.651, 52774.433 23/01/18,18:02:27,01,09,1, 11.9,1,1, -2.396, 10492.304, 307.598, 52774.427 23/01/18,18:02:27,02,09,1, 11.9,1,1, -2.396, 10492.287, 307.615, 52774.416 23/01/18,18:02:27,03,09,1, 11.9,1,1, -2.396, 10492.307, 307.593, 52774.429 23/01/18,18:02:27,04,09,1, 11.9,1,1, -2.396, 10492.309, 307.587, 52774.434 23/01/18,18:02:27,05,09,1, 11.9,1,1, -2.396, 10492.285, 307.552, 52774.361 23/01/18,18:02:27,06,09,1, 11.9,1,1, -2.396, 10492.302, 307.541, 52774.386 23/01/18,18:02:27,07,09,1, 11.9,1,1, -2.396, 10492.304, 307.555, 52774.403 23/01/18,18:02:27,08,09,1, 11.9,1,1, -2.396, 10492.286, 307.579, 52774.403 23/01/18,18:02:27,09,09,1, 11.9,1,1, -2.396, 10492.292, 307.582, 52774.399 23/01/18,18:02:27,10,09,1, 11.9,1,1, -2.396, 10492.310, 307.590, 52774.421 23/01/18,18:02:27,11,09,1, 11.9,1,1, -2.396, 10492.299, 307.584, 52774.393 23/01/18,18:02:27,12,09,1, 11.9,1,1, -2.396, 10492.285, 307.535, 52774.401 23/01/18,18:02:27,13,09,1, 11.9,1,1, -2.396, 10492.282, 307.570, 52774.426 23/01/18,18:02:27,14,09,1, 11.9,1,1, -2.396, 10492.306, 307.560, 52774.430 23/01/18,18:02:27,15,09,1, 11.9,1,1, -2.396, 10492.281, 307.527, 52774.384 23/01/18,18:02:27,16,09,1, 11.9,1,1, -2.396, 10492.279, 307.547, 52774.396 23/01/18,18:02:27,17,09,1, 11.9,1,1, -2.396, 10492.272, 307.551, 52774.400 23/01/18,18:02:27,18,09,1, 11.9,1,1, -2.396, 10492.269, 307.513, 52774.374 23/01/18,18:02:27,19,09,1, 11.9,1,1, -2.396, 10492.290, 307.544, 52774.398 23/01/18,18:02:28,00,09,1, 11.8,1,1, -2.396, 10492.288, 307.544, 52774.398 23/01/18,18:02:28,01,09,1, 11.8,1,1, -2.396, 10492.262, 307.540, 52774.434 23/01/18,18:02:28,02,09,1, 11.8,1,1, -2.396, 10492.273, 307.485, 52774.354 23/01/18,18:02:28,03,09,1, 11.8,1,1, -2.396, 10492.297, 307.534, 52774.429 23/01/18,18:02:28,04,09,1, 11.8,1,1, -2.396, 10492.294, 307.542, 52774.469 23/01/18,18:02:28,05,09,1, 11.8,1,1, -2.396, 10492.273, 307.484, 52774.389 23/01/18,18:02:28,06,09,1, 11.8,1,1, -2.396, 10492.282, 307.526, 52774.441 23/01/18,18:02:28,07,09,1, 11.8,1,1, -2.396, 10492.272, 307.468, 52774.206 23/01/18,18:02:28,08,09,1, 11.8,1,1, -2.396, 10492.260, 307.470, 52774.385 23/01/18,18:02:28,09,09,1, 11.8,1,1, -2.396, 10492.269, 307.500, 52774.438 23/01/18,18:02:28,10,09,1, 11.8,1,1, -2.396, 10492.297, 307.510, 52774.404 23/01/18,18:02:28,11,09,1, 11.8,1,1, -2.396, 10492.256, 307.450, 52774.357 23/01/18,18:02:28,12,09,1, 11.8,1,1, -2.396, 10492.266, 307.458, 52774.396 23/01/18,18:02:28,13,09,1, 11.8,1,1, -2.396, 10492.276, 307.454, 52774.358 23/01/18,18:02:28,14,09,1, 11.8,1,1, -2.396, 10492.287, 307.484, 52774.249 23/01/18,18:02:28,15,09,1, 11.8,1,1, -2.396, 10492.280, 307.446, 52774.393 23/01/18,18:02:28,16,09,1, 11.8,1,1, -2.396, 10492.288, 307.454, 52774.362 23/01/18,18:02:28,17,09,1, 11.8,1,1, -2.396, 10492.285, 307.447, 52774.382 23/01/18,18:02:28,18,09,1, 11.8,1,1, -2.396, 10492.289, 307.497, 52774.385 23/01/18,18:02:28,19,09,1, 11.8,1,1, -2.396, 10492.274, 307.453, 52774.409 23/01/18,18:02:29,00,09,1, 11.9,1,1, -2.398, 10492.271, 307.453, 52774.409 23/01/18,18:02:29,01,09,1, 11.9,1,1, -2.398, 10492.284, 307.449, 52774.377 23/01/18,18:02:29,02,09,1, 11.9,1,1, -2.398, 10492.259, 307.459, 52774.397 23/01/18,18:02:29,03,09,1, 11.9,1,1, -2.398, 10492.291, 307.476, 52774.526 23/01/18,18:02:29,04,09,1, 11.9,1,1, -2.398, 10492.293, 307.425, 52774.327 23/01/18,18:02:29,05,09,1, 11.9,1,1, -2.398, 10492.258, 307.453, 52774.464 23/01/18,18:02:29,06,09,1, 11.9,1,1, -2.398, 10492.290, 307.451, 52774.350 23/01/18,18:02:29,07,09,1, 11.9,1,1, -2.398, 10492.300, 307.453, 52774.357 23/01/18,18:02:29,08,09,1, 11.9,1,1, -2.398, 10492.307, 307.437, 52774.565 23/01/18,18:02:29,09,09,1, 11.9,1,1, -2.398, 10492.284, 307.462, 52774.425 23/01/18,18:02:29,10,09,1, 11.9,1,1, -2.398, 10492.275, 307.414, 52774.391 23/01/18,18:02:29,11,09,1, 11.9,1,1, -2.398, 10492.274, 307.380, 52774.349 23/01/18,18:02:29,12,09,1, 11.9,1,1, -2.398, 10492.268, 307.384, 52774.365 23/01/18,18:02:29,13,09,1, 11.9,1,1, -2.398, 10492.277, 307.398, 52774.295 23/01/18,18:02:29,14,09,1, 11.9,1,1, -2.398, 10492.293, 307.398, 52774.320 23/01/18,18:02:29,15,09,1, 11.9,1,1, -2.398, 10492.297, 307.422, 52774.378 23/01/18,18:02:29,16,09,1, 11.9,1,1, -2.398, 10492.296, 307.404, 52774.364 23/01/18,18:02:29,17,09,1, 11.9,1,1, -2.398, 10492.300, 307.406, 52774.325 23/01/18,18:02:29,18,09,1, 11.9,1,1, -2.398, 10492.298, 307.394, 52774.323 23/01/18,18:02:29,19,09,1, 11.9,1,1, -2.398, 10492.306, 307.393, 52774.346 23/01/18,18:02:30,00,09,1, 11.9,1,1, -2.397, 10492.305, 307.393, 52774.346 23/01/18,18:02:30,01,09,1, 11.9,1,1, -2.397, 10492.312, 307.432, 52774.409 23/01/18,18:02:30,02,09,1, 11.9,1,1, -2.397, 10492.301, 307.363, 52774.375 23/01/18,18:02:30,03,09,1, 11.9,1,1, -2.397, 10492.334, 307.411, 52774.381 23/01/18,18:02:30,04,09,1, 11.9,1,1, -2.397, 10492.307, 307.364, 52774.356 23/01/18,18:02:30,05,09,1, 11.9,1,1, -2.397, 10492.337, 307.403, 52774.354 23/01/18,18:02:30,06,09,1, 11.9,1,1, -2.397, 10492.290, 307.376, 52774.325 23/01/18,18:02:30,07,09,1, 11.9,1,1, -2.397, 10492.311, 307.362, 52774.321 23/01/18,18:02:30,08,09,1, 11.9,1,1, -2.397, 10492.340, 307.408, 52774.382 23/01/18,18:02:30,09,09,1, 11.9,1,1, -2.397, 10492.307, 307.380, 52774.341 23/01/18,18:02:30,10,09,1, 11.9,1,1, -2.397, 10492.328, 307.391, 52774.407 23/01/18,18:02:30,11,09,1, 11.9,1,1, -2.397, 10492.340, 307.366, 52774.342 23/01/18,18:02:30,12,09,1, 11.9,1,1, -2.397, 10492.327, 307.404, 52774.389 23/01/18,18:02:30,13,09,1, 11.9,1,1, -2.397, 10492.341, 307.333, 52774.365 23/01/18,18:02:30,14,09,1, 11.9,1,1, -2.397, 10492.310, 307.344, 52774.312 23/01/18,18:02:30,15,09,1, 11.9,1,1, -2.397, 10492.312, 307.347, 52774.328 23/01/18,18:02:30,16,09,1, 11.9,1,1, -2.397, 10492.363, 307.384, 52774.351 23/01/18,18:02:30,17,09,1, 11.9,1,1, -2.397, 10492.329, 307.341, 52774.339 23/01/18,18:02:30,18,09,1, 11.9,1,1, -2.397, 10492.308, 307.310, 52774.326 23/01/18,18:02:30,19,09,1, 11.9,1,1, -2.397, 10492.326, 307.308, 52774.326 23/01/18,18:02:31,00,09,1, 11.9,1,1, -2.396, 10492.321, 307.308, 52774.326 23/01/18,18:02:31,01,09,1, 11.9,1,1, -2.396, 10492.342, 307.341, 52774.353 23/01/18,18:02:31,02,09,1, 11.9,1,1, -2.396, 10492.341, 307.328, 52774.314 23/01/18,18:02:31,03,09,1, 11.9,1,1, -2.396, 10492.355, 307.306, 52774.272 23/01/18,18:02:31,04,09,1, 11.9,1,1, -2.396, 10492.349, 307.354, 52774.343 23/01/18,18:02:31,05,09,1, 11.9,1,1, -2.396, 10492.321, 307.310, 52774.306 23/01/18,18:02:31,06,09,1, 11.9,1,1, -2.396, 10492.327, 307.296, 52774.301 23/01/18,18:02:31,07,09,1, 11.9,1,1, -2.396, 10492.352, 307.348, 52774.329 23/01/18,18:02:31,08,09,1, 11.9,1,1, -2.396, 10492.360, 307.351, 52774.342 23/01/18,18:02:31,09,09,1, 11.9,1,1, -2.396, 10492.324, 307.289, 52774.303 23/01/18,18:02:31,10,09,1, 11.9,1,1, -2.396, 10492.372, 307.325, 52774.318 23/01/18,18:02:31,11,09,1, 11.9,1,1, -2.396, 10492.347, 307.318, 52774.370 23/01/18,18:02:31,12,09,1, 11.9,1,1, -2.396, 10492.364, 307.320, 52774.339 23/01/18,18:02:31,13,09,1, 11.9,1,1, -2.396, 10492.358, 307.311, 52774.343 23/01/18,18:02:31,14,09,1, 11.9,1,1, -2.396, 10492.349, 307.251, 52774.290 23/01/18,18:02:31,15,09,1, 11.9,1,1, -2.396, 10492.362, 307.307, 52774.338 23/01/18,18:02:31,16,09,1, 11.9,1,1, -2.396, 10492.341, 307.298, 52774.321 23/01/18,18:02:31,17,09,1, 11.9,1,1, -2.396, 10492.372, 307.313, 52774.359 23/01/18,18:02:31,18,09,1, 11.9,1,1, -2.396, 10492.331, 307.269, 52774.298 23/01/18,18:02:31,19,09,1, 11.9,1,1, -2.396, 10492.376, 307.284, 52774.348 23/01/18,18:02:32,00,09,1, 11.9,1,1, -2.397, 10492.371, 307.284, 52774.348 23/01/18,18:02:32,01,09,1, 11.9,1,1, -2.397, 10492.360, 307.247, 52774.325 23/01/18,18:02:32,02,09,1, 11.9,1,1, -2.397, 10492.365, 307.225, 52774.325 23/01/18,18:02:32,03,09,1, 11.9,1,1, -2.397, 10492.376, 307.286, 52774.325 23/01/18,18:02:32,04,09,1, 11.9,1,1, -2.397, 10492.356, 307.270, 52774.332 23/01/18,18:02:32,05,09,1, 11.9,1,1, -2.397, 10492.384, 307.272, 52774.330 23/01/18,18:02:32,06,09,1, 11.9,1,1, -2.397, 10492.355, 307.266, 52774.322 23/01/18,18:02:32,07,09,1, 11.9,1,1, -2.397, 10492.342, 307.225, 52774.331 23/01/18,18:02:32,08,09,1, 11.9,1,1, -2.397, 10492.332, 307.262, 52774.327 23/01/18,18:02:32,09,09,1, 11.9,1,1, -2.397, 10492.375, 307.278, 52774.337 23/01/18,18:02:32,10,09,1, 11.9,1,1, -2.397, 10492.394, 307.274, 52774.336 23/01/18,18:02:32,11,09,1, 11.9,1,1, -2.397, 10492.392, 307.256, 52774.334 23/01/18,18:02:32,12,09,1, 11.9,1,1, -2.397, 10492.360, 307.242, 52774.304 23/01/18,18:02:32,13,09,1, 11.9,1,1, -2.397, 10492.358, 307.225, 52774.277 23/01/18,18:02:32,14,09,1, 11.9,1,1, -2.397, 10492.371, 307.215, 52774.281 23/01/18,18:02:32,15,09,1, 11.9,1,1, -2.397, 10492.367, 307.223, 52774.269 23/01/18,18:02:32,16,09,1, 11.9,1,1, -2.397, 10492.378, 307.231, 52774.291 23/01/18,18:02:32,17,09,1, 11.9,1,1, -2.397, 10492.363, 307.234, 52774.359 23/01/18,18:02:32,18,09,1, 11.9,1,1, -2.397, 10492.361, 307.164, 52774.252 23/01/18,18:02:32,19,09,1, 11.9,1,1, -2.397, 10492.392, 307.210, 52774.302 23/01/18,18:02:33,00,09,1, 11.9,1,1, -2.396, 10492.388, 307.210, 52774.302 23/01/18,18:02:33,01,09,1, 11.9,1,1, -2.396, 10492.371, 307.211, 52774.291 23/01/18,18:02:33,02,09,1, 11.9,1,1, -2.396, 10492.380, 307.205, 52774.257 23/01/18,18:02:33,03,09,1, 11.9,1,1, -2.396, 10492.386, 307.244, 52774.235 23/01/18,18:02:33,04,09,1, 11.9,1,1, -2.396, 10492.424, 307.191, 52774.251 23/01/18,18:02:33,05,09,1, 11.9,1,1, -2.396, 10492.407, 307.177, 52774.264 23/01/18,18:02:33,06,09,1, 11.9,1,1, -2.396, 10492.389, 307.166, 52774.231 23/01/18,18:02:33,07,09,1, 11.9,1,1, -2.396, 10492.386, 307.202, 52774.285 23/01/18,18:02:33,08,09,1, 11.9,1,1, -2.396, 10492.391, 307.177, 52774.259 23/01/18,18:02:33,09,09,1, 11.9,1,1, -2.396, 10492.382, 307.170, 52774.271 23/01/18,18:02:33,10,09,1, 11.9,1,1, -2.396, 10492.384, 307.148, 52774.279 23/01/18,18:02:33,11,09,1, 11.9,1,1, -2.396, 10492.384, 307.180, 52774.304 23/01/18,18:02:33,12,09,1, 11.9,1,1, -2.396, 10492.370, 307.126, 52774.262 23/01/18,18:02:33,13,09,1, 11.9,1,1, -2.396, 10492.404, 307.188, 52774.277 23/01/18,18:02:33,14,09,1, 11.9,1,1, -2.396, 10492.403, 307.186, 52774.277 23/01/18,18:02:33,15,09,1, 11.9,1,1, -2.396, 10492.368, 307.171, 52774.258 23/01/18,18:02:33,16,09,1, 11.9,1,1, -2.396, 10492.417, 307.150, 52774.267 23/01/18,18:02:33,17,09,1, 11.9,1,1, -2.396, 10492.411, 307.185, 52774.300 23/01/18,18:02:33,18,09,1, 11.9,1,1, -2.396, 10492.404, 307.226, 52774.310 23/01/18,18:02:33,19,09,1, 11.9,1,1, -2.396, 10492.408, 307.174, 52774.262 23/01/18,18:02:34,00,09,1, 11.9,1,1, -2.396, 10492.405, 307.174, 52774.262 23/01/18,18:02:34,01,09,1, 11.9,1,1, -2.396, 10492.400, 307.162, 52774.256 23/01/18,18:02:34,02,09,1, 11.9,1,1, -2.396, 10492.423, 307.109, 52774.192 23/01/18,18:02:34,03,09,1, 11.9,1,1, -2.396, 10492.395, 307.120, 52774.216 23/01/18,18:02:34,04,09,1, 11.9,1,1, -2.396, 10492.397, 307.134, 52774.217 23/01/18,18:02:34,05,09,1, 11.9,1,1, -2.396, 10492.423, 307.176, 52774.281 23/01/18,18:02:34,06,09,1, 11.9,1,1, -2.396, 10492.415, 307.163, 52774.260 23/01/18,18:02:34,07,09,1, 11.9,1,1, -2.396, 10492.404, 307.163, 52774.297 23/01/18,18:02:34,08,09,1, 11.9,1,1, -2.396, 10492.388, 307.123, 52774.219 23/01/18,18:02:34,09,09,1, 11.9,1,1, -2.396, 10492.387, 307.123, 52774.280 23/01/18,18:02:34,10,09,1, 11.9,1,1, -2.396, 10492.423, 307.154, 52774.279 23/01/18,18:02:34,11,09,1, 11.9,1,1, -2.396, 10492.382, 307.124, 52774.230 23/01/18,18:02:34,12,09,1, 11.9,1,1, -2.396, 10492.391, 307.114, 52774.210 23/01/18,18:02:34,13,09,1, 11.9,1,1, -2.396, 10492.402, 307.117, 52774.190 23/01/18,18:02:34,14,09,1, 11.9,1,1, -2.396, 10492.404, 307.079, 52774.198 23/01/18,18:02:34,15,09,1, 11.9,1,1, -2.396, 10492.384, 307.102, 52774.235 23/01/18,18:02:34,16,09,1, 11.9,1,1, -2.396, 10492.417, 307.081, 52774.210 23/01/18,18:02:34,17,09,1, 11.9,1,1, -2.396, 10492.401, 307.094, 52774.223 23/01/18,18:02:34,18,09,1, 11.9,1,1, -2.396, 10492.389, 307.066, 52774.086 23/01/18,18:02:34,19,09,1, 11.9,1,1, -2.396, 10492.426, 307.078, 52774.177 23/01/18,18:02:35,00,09,1, 11.9,1,1, -2.397, 10492.421, 307.078, 52774.177 23/01/18,18:02:35,01,09,1, 11.9,1,1, -2.397, 10492.411, 307.087, 52774.252 23/01/18,18:02:35,02,09,1, 11.9,1,1, -2.397, 10492.426, 307.110, 52774.261 23/01/18,18:02:35,03,09,1, 11.9,1,1, -2.397, 10492.403, 307.092, 52774.241 23/01/18,18:02:35,04,09,1, 11.9,1,1, -2.397, 10492.416, 307.106, 52774.235 23/01/18,18:02:35,05,09,1, 11.9,1,1, -2.397, 10492.403, 307.110, 52774.265 23/01/18,18:02:35,06,09,1, 11.9,1,1, -2.397, 10492.407, 307.049, 52774.214 23/01/18,18:02:35,07,09,1, 11.9,1,1, -2.397, 10492.402, 307.062, 52774.199 23/01/18,18:02:35,08,09,1, 11.9,1,1, -2.397, 10492.421, 307.081, 52774.224 23/01/18,18:02:35,09,09,1, 11.9,1,1, -2.397, 10492.403, 307.103, 52774.252 23/01/18,18:02:35,10,09,1, 11.9,1,1, -2.397, 10492.416, 307.110, 52774.246 23/01/18,18:02:35,11,09,1, 11.9,1,1, -2.397, 10492.412, 307.062, 52774.220 23/01/18,18:02:35,12,09,1, 11.9,1,1, -2.397, 10492.403, 307.097, 52774.191 23/01/18,18:02:35,13,09,1, 11.9,1,1, -2.397, 10492.424, 307.110, 52774.255 23/01/18,18:02:35,14,09,1, 11.9,1,1, -2.397, 10492.380, 307.044, 52774.196 23/01/18,18:02:35,15,09,1, 11.9,1,1, -2.397, 10492.398, 307.077, 52774.246 23/01/18,18:02:35,16,09,1, 11.9,1,1, -2.397, 10492.390, 307.077, 52774.226 23/01/18,18:02:35,17,09,1, 11.9,1,1, -2.397, 10492.416, 307.066, 52774.246 23/01/18,18:02:35,18,09,1, 11.9,1,1, -2.397, 10492.383, 307.063, 52774.205 23/01/18,18:02:35,19,09,1, 11.9,1,1, -2.397, 10492.411, 307.038, 52774.259 23/01/18,18:02:36,00,09,1, 11.8,1,1, -2.398, 10492.405, 307.038, 52774.259 23/01/18,18:02:36,01,09,1, 11.8,1,1, -2.398, 10492.419, 307.062, 52774.223 23/01/18,18:02:36,02,09,1, 11.8,1,1, -2.398, 10492.425, 307.075, 52774.210 23/01/18,18:02:36,03,09,1, 11.8,1,1, -2.398, 10492.401, 307.055, 52774.206 23/01/18,18:02:36,04,09,1, 11.8,1,1, -2.398, 10492.416, 307.064, 52774.237 23/01/18,18:02:36,05,09,1, 11.8,1,1, -2.398, 10492.429, 307.068, 52774.228 23/01/18,18:02:36,06,09,1, 11.8,1,1, -2.398, 10492.418, 307.076, 52774.232 23/01/18,18:02:36,07,09,1, 11.8,1,1, -2.398, 10492.411, 307.027, 52774.210 23/01/18,18:02:36,08,09,1, 11.8,1,1, -2.398, 10492.403, 307.026, 52774.216 23/01/18,18:02:36,09,09,1, 11.8,1,1, -2.398, 10492.388, 307.063, 52774.226 23/01/18,18:02:36,10,09,1, 11.8,1,1, -2.398, 10492.409, 306.999, 52774.178 23/01/18,18:02:36,11,09,1, 11.8,1,1, -2.398, 10492.434, 307.034, 52774.219 23/01/18,18:02:36,12,09,1, 11.8,1,1, -2.398, 10492.398, 307.026, 52774.211 23/01/18,18:02:36,13,09,1, 11.8,1,1, -2.398, 10492.414, 307.023, 52774.194 23/01/18,18:02:36,14,09,1, 11.8,1,1, -2.398, 10492.417, 306.992, 52774.178 23/01/18,18:02:36,15,09,1, 11.8,1,1, -2.398, 10492.413, 307.005, 52774.187 23/01/18,18:02:36,16,09,1, 11.8,1,1, -2.398, 10492.423, 307.011, 52774.186 23/01/18,18:02:36,17,09,1, 11.8,1,1, -2.398, 10492.432, 307.019, 52774.227 23/01/18,18:02:36,18,09,1, 11.8,1,1, -2.398, 10492.399, 306.992, 52774.133 23/01/18,18:02:36,19,09,1, 11.8,1,1, -2.398, 10492.407, 306.930, 52774.127 23/01/18,18:02:37,00,09,1, 11.8,1,1, -2.398, 10492.405, 306.930, 52774.127 23/01/18,18:02:37,01,09,1, 11.8,1,1, -2.398, 10492.397, 306.941, 52774.157 23/01/18,18:02:37,02,09,1, 11.8,1,1, -2.398, 10492.376, 306.934, 52774.143 23/01/18,18:02:37,03,09,1, 11.8,1,1, -2.398, 10492.399, 306.943, 52774.146 23/01/18,18:02:37,04,09,1, 11.8,1,1, -2.398, 10492.405, 306.970, 52774.184 23/01/18,18:02:37,05,09,1, 11.8,1,1, -2.398, 10492.399, 306.996, 52774.168 23/01/18,18:02:37,06,09,1, 11.8,1,1, -2.398, 10492.373, 306.934, 52774.157 23/01/18,18:02:37,07,09,1, 11.8,1,1, -2.398, 10492.417, 306.976, 52774.175 23/01/18,18:02:37,08,09,1, 11.8,1,1, -2.398, 10492.382, 306.951, 52774.176 23/01/18,18:02:37,09,09,1, 11.8,1,1, -2.398, 10492.398, 306.963, 52774.161 23/01/18,18:02:37,10,09,1, 11.8,1,1, -2.398, 10492.397, 306.958, 52774.165 23/01/18,18:02:37,11,09,1, 11.8,1,1, -2.398, 10492.393, 306.952, 52774.146 23/01/18,18:02:37,12,09,1, 11.8,1,1, -2.398, 10492.407, 306.930, 52774.167 23/01/18,18:02:37,13,09,1, 11.8,1,1, -2.398, 10492.392, 306.934, 52774.136 23/01/18,18:02:37,14,09,1, 11.8,1,1, -2.398, 10492.440, 306.926, 52774.079 23/01/18,18:02:37,15,09,1, 11.8,1,1, -2.398, 10492.372, 306.922, 52774.120 23/01/18,18:02:37,16,09,1, 11.8,1,1, -2.398, 10492.399, 306.946, 52774.150 23/01/18,18:02:37,17,09,1, 11.8,1,1, -2.398, 10492.399, 306.918, 52774.112 23/01/18,18:02:37,18,09,1, 11.8,1,1, -2.398, 10492.384, 306.917, 52774.144 23/01/18,18:02:37,19,09,1, 11.8,1,1, -2.398, 10492.415, 306.898, 52774.125 23/01/18,18:02:38,00,09,1, 11.8,1,1, -2.399, 10492.413, 306.898, 52774.125 23/01/18,18:02:38,01,09,1, 11.8,1,1, -2.399, 10492.394, 306.899, 52774.154 23/01/18,18:02:38,02,09,1, 11.8,1,1, -2.399, 10492.437, 306.916, 52774.156 23/01/18,18:02:38,03,09,1, 11.8,1,1, -2.399, 10492.390, 306.884, 52774.094 23/01/18,18:02:38,04,09,1, 11.8,1,1, -2.399, 10492.422, 306.916, 52774.164 23/01/18,18:02:38,05,09,1, 11.8,1,1, -2.399, 10492.425, 306.900, 52774.116 23/01/18,18:02:38,06,09,1, 11.8,1,1, -2.399, 10492.434, 306.887, 52774.152 23/01/18,18:02:38,07,09,1, 11.8,1,1, -2.399, 10492.412, 306.892, 52774.128 23/01/18,18:02:38,08,09,1, 11.8,1,1, -2.399, 10492.437, 306.902, 52774.274 23/01/18,18:02:38,09,09,1, 11.8,1,1, -2.399, 10492.381, 306.852, 52774.105 23/01/18,18:02:38,10,09,1, 11.8,1,1, -2.399, 10492.392, 306.904, 52774.189 23/01/18,18:02:38,11,09,1, 11.8,1,1, -2.399, 10492.379, 306.853, 52774.089 23/01/18,18:02:38,12,09,1, 11.8,1,1, -2.399, 10492.388, 306.875, 52774.097 23/01/18,18:02:38,13,09,1, 11.8,1,1, -2.399, 10492.418, 306.888, 52774.105 23/01/18,18:02:38,14,09,1, 11.8,1,1, -2.399, 10492.384, 306.846, 52774.067 23/01/18,18:02:38,15,09,1, 11.8,1,1, -2.399, 10492.389, 306.843, 52774.069 23/01/18,18:02:38,16,09,1, 11.8,1,1, -2.399, 10492.404, 306.889, 52774.133 23/01/18,18:02:38,17,09,1, 11.8,1,1, -2.399, 10492.397, 306.881, 52774.149 23/01/18,18:02:38,18,09,1, 11.8,1,1, -2.399, 10492.396, 306.826, 52774.034 23/01/18,18:02:38,19,09,1, 11.8,1,1, -2.399, 10492.408, 306.843, 52774.106 23/01/18,18:02:39,00,09,1, 11.9,1,1, -2.394, 10492.405, 306.843, 52774.106 23/01/18,18:02:39,01,09,1, 11.9,1,1, -2.394, 10492.397, 306.836, 52774.092 23/01/18,18:02:39,02,09,1, 11.9,1,1, -2.394, 10492.439, 306.834, 52774.091 23/01/18,18:02:39,03,09,1, 11.9,1,1, -2.394, 10492.391, 306.838, 52774.115 23/01/18,18:02:39,04,09,1, 11.9,1,1, -2.394, 10492.418, 306.825, 52774.089 23/01/18,18:02:39,05,09,1, 11.9,1,1, -2.394, 10492.388, 306.787, 52774.057 23/01/18,18:02:39,06,09,1, 11.9,1,1, -2.394, 10492.391, 306.798, 52774.064 23/01/18,18:02:39,07,09,1, 11.9,1,1, -2.394, 10492.413, 306.823, 52774.054 23/01/18,18:02:39,08,09,1, 11.9,1,1, -2.394, 10492.401, 306.856, 52774.094 23/01/18,18:02:39,09,09,1, 11.9,1,1, -2.394, 10492.411, 306.836, 52774.074 23/01/18,18:02:39,10,09,1, 11.9,1,1, -2.394, 10492.423, 306.866, 52774.095 23/01/18,18:02:39,11,09,1, 11.9,1,1, -2.394, 10492.418, 306.788, 52774.025 23/01/18,18:02:39,12,09,1, 11.9,1,1, -2.394, 10492.408, 306.813, 52774.041 23/01/18,18:02:39,13,09,1, 11.9,1,1, -2.394, 10492.413, 306.804, 52774.083 23/01/18,18:02:39,14,09,1, 11.9,1,1, -2.394, 10492.429, 306.800, 52774.057 23/01/18,18:02:39,15,09,1, 11.9,1,1, -2.394, 10492.381, 306.789, 52774.038 23/01/18,18:02:39,16,09,1, 11.9,1,1, -2.394, 10492.402, 306.786, 52774.041 23/01/18,18:02:39,17,09,1, 11.9,1,1, -2.394, 10492.403, 306.785, 52774.041 23/01/18,18:02:39,18,09,1, 11.9,1,1, -2.394, 10492.413, 306.784, 52774.004 23/01/18,18:02:39,19,09,1, 11.9,1,1, -2.394, 10492.400, 306.764, 52774.026 23/01/18,18:02:40,00,09,1, 11.8,1,1, -2.399, 10492.396, 306.764, 52774.026 23/01/18,18:02:40,01,09,1, 11.8,1,1, -2.399, 10492.388, 306.763, 52774.040 23/01/18,18:02:40,02,09,1, 11.8,1,1, -2.399, 10492.402, 306.773, 52774.014 23/01/18,18:02:40,03,09,1, 11.8,1,1, -2.399, 10492.407, 306.786, 52774.089 23/01/18,18:02:40,04,09,1, 11.8,1,1, -2.399, 10492.358, 306.756, 52774.058 23/01/18,18:02:40,05,09,1, 11.8,1,1, -2.399, 10492.401, 306.764, 52774.065 23/01/18,18:02:40,06,09,1, 11.8,1,1, -2.399, 10492.418, 306.787, 52774.070 23/01/18,18:02:40,07,09,1, 11.8,1,1, -2.399, 10492.410, 306.775, 52774.060 23/01/18,18:02:40,08,09,1, 11.8,1,1, -2.399, 10492.412, 306.807, 52774.108 23/01/18,18:02:40,09,09,1, 11.8,1,1, -2.399, 10492.412, 306.773, 52774.074 23/01/18,18:02:40,10,09,1, 11.8,1,1, -2.399, 10492.397, 306.729, 52774.045 23/01/18,18:02:40,11,09,1, 11.8,1,1, -2.399, 10492.381, 306.689, 52774.024 23/01/18,18:02:40,12,09,1, 11.8,1,1, -2.399, 10492.374, 306.719, 52774.001 23/01/18,18:02:40,13,09,1, 11.8,1,1, -2.399, 10492.410, 306.692, 52774.029 23/01/18,18:02:40,14,09,1, 11.8,1,1, -2.399, 10492.393, 306.704, 52774.009 23/01/18,18:02:40,15,09,1, 11.8,1,1, -2.399, 10492.365, 306.721, 52774.219 23/01/18,18:02:40,16,09,1, 11.8,1,1, -2.399, 10492.379, 306.687, 52774.095 23/01/18,18:02:40,17,09,1, 11.8,1,1, -2.399, 10492.408, 306.711, 52774.146 23/01/18,18:02:40,18,09,1, 11.8,1,1, -2.399, 10492.389, 306.711, 52774.066 23/01/18,18:02:40,19,09,1, 11.8,1,1, -2.399, 10492.395, 306.701, 52774.016 23/01/18,18:02:41,00,09,1, 11.9,1,1, -2.395, 10492.388, 306.701, 52774.016 23/01/18,18:02:41,01,09,1, 11.9,1,1, -2.395, 10492.380, 306.649, 52773.993 23/01/18,18:02:41,02,09,1, 11.9,1,1, -2.395, 10492.372, 306.690, 52774.040 23/01/18,18:02:41,03,09,1, 11.9,1,1, -2.395, 10492.395, 306.710, 52774.069 23/01/18,18:02:41,04,09,1, 11.9,1,1, -2.395, 10492.428, 306.688, 52774.012 23/01/18,18:02:41,05,09,1, 11.9,1,1, -2.395, 10492.400, 306.658, 52774.021 23/01/18,18:02:41,06,09,1, 11.9,1,1, -2.395, 10492.412, 306.661, 52774.065 23/01/18,18:02:41,07,09,1, 11.9,1,1, -2.395, 10492.397, 306.703, 52774.052 23/01/18,18:02:41,08,09,1, 11.9,1,1, -2.395, 10492.409, 306.722, 52774.108 23/01/18,18:02:41,09,09,1, 11.9,1,1, -2.395, 10492.371, 306.673, 52774.022 23/01/18,18:02:41,10,09,1, 11.9,1,1, -2.395, 10492.384, 306.643, 52774.040 23/01/18,18:02:41,11,09,1, 11.9,1,1, -2.395, 10492.380, 306.639, 52773.969 23/01/18,18:02:41,12,09,1, 11.9,1,1, -2.395, 10492.392, 306.615, 52773.998 23/01/18,18:02:41,13,09,1, 11.9,1,1, -2.395, 10492.394, 306.687, 52774.025 23/01/18,18:02:41,14,09,1, 11.9,1,1, -2.395, 10492.382, 306.641, 52773.974 23/01/18,18:02:41,15,09,1, 11.9,1,1, -2.395, 10492.389, 306.659, 52774.007 23/01/18,18:02:41,16,09,1, 11.9,1,1, -2.395, 10492.393, 306.623, 52773.983 23/01/18,18:02:41,17,09,1, 11.9,1,1, -2.395, 10492.413, 306.676, 52773.975 23/01/18,18:02:41,18,09,1, 11.9,1,1, -2.395, 10492.420, 306.661, 52773.995 23/01/18,18:02:41,19,09,1, 11.9,1,1, -2.395, 10492.385, 306.631, 52773.961 23/01/18,18:02:42,00,09,1, 11.9,1,1, -2.397, 10492.380, 306.631, 52773.961 23/01/18,18:02:42,01,09,1, 11.9,1,1, -2.397, 10492.376, 306.579, 52773.977 23/01/18,18:02:42,02,09,1, 11.9,1,1, -2.397, 10492.401, 306.630, 52774.043 23/01/18,18:02:42,03,09,1, 11.9,1,1, -2.397, 10492.395, 306.587, 52774.010 23/01/18,18:02:42,04,09,1, 11.9,1,1, -2.397, 10492.374, 306.598, 52773.987 23/01/18,18:02:42,05,09,1, 11.9,1,1, -2.397, 10492.388, 306.584, 52773.984 23/01/18,18:02:42,06,09,1, 11.9,1,1, -2.397, 10492.385, 306.590, 52773.946 23/01/18,18:02:42,07,09,1, 11.9,1,1, -2.397, 10492.399, 306.574, 52773.996 23/01/18,18:02:42,08,09,1, 11.9,1,1, -2.397, 10492.368, 306.570, 52773.965 23/01/18,18:02:42,09,09,1, 11.9,1,1, -2.397, 10492.379, 306.576, 52773.978 23/01/18,18:02:42,10,09,1, 11.9,1,1, -2.397, 10492.374, 306.553, 52773.960 23/01/18,18:02:42,11,09,1, 11.9,1,1, -2.397, 10492.389, 306.597, 52773.975 23/01/18,18:02:42,12,09,1, 11.9,1,1, -2.397, 10492.375, 306.550, 52773.950 23/01/18,18:02:42,13,09,1, 11.9,1,1, -2.397, 10492.394, 306.560, 52773.956 23/01/18,18:02:42,14,09,1, 11.9,1,1, -2.397, 10492.384, 306.582, 52773.967 23/01/18,18:02:42,15,09,1, 11.9,1,1, -2.397, 10492.369, 306.560, 52773.950 23/01/18,18:02:42,16,09,1, 11.9,1,1, -2.397, 10492.389, 306.570, 52773.961 23/01/18,18:02:42,17,09,1, 11.9,1,1, -2.397, 10492.363, 306.576, 52773.985 23/01/18,18:02:42,18,09,1, 11.9,1,1, -2.397, 10492.375, 306.613, 52773.983 23/01/18,18:02:42,19,09,1, 11.9,1,1, -2.397, 10492.381, 306.575, 52773.948 23/01/18,18:02:43,00,09,1, 12.0,1,1, -2.397, 10492.380, 306.575, 52773.948 23/01/18,18:02:43,01,09,1, 12.0,1,1, -2.397, 10492.371, 306.515, 52773.921 23/01/18,18:02:43,02,09,1, 12.0,1,1, -2.397, 10492.402, 306.563, 52773.977 23/01/18,18:02:43,03,09,1, 12.0,1,1, -2.397, 10492.343, 306.543, 52773.969 23/01/18,18:02:43,04,09,1, 12.0,1,1, -2.397, 10492.381, 306.495, 52773.927 23/01/18,18:02:43,05,09,1, 12.0,1,1, -2.397, 10492.345, 306.498, 52773.941 23/01/18,18:02:43,06,09,1, 12.0,1,1, -2.397, 10492.372, 306.532, 52773.974 23/01/18,18:02:43,07,09,1, 12.0,1,1, -2.397, 10492.359, 306.502, 52773.971 23/01/18,18:02:43,08,09,1, 12.0,1,1, -2.397, 10492.327, 306.536, 52774.131 23/01/18,18:02:43,09,09,1, 12.0,1,1, -2.397, 10492.330, 306.516, 52773.976 23/01/18,18:02:43,10,09,1, 12.0,1,1, -2.397, 10492.363, 306.550, 52774.023 23/01/18,18:02:43,11,09,1, 12.0,1,1, -2.397, 10492.380, 306.532, 52774.010 23/01/18,18:02:43,12,09,1, 12.0,1,1, -2.397, 10492.380, 306.524, 52773.952 23/01/18,18:02:43,13,09,1, 12.0,1,1, -2.397, 10492.363, 306.513, 52773.913 23/01/18,18:02:43,14,09,1, 12.0,1,1, -2.397, 10492.402, 306.541, 52773.970 23/01/18,18:02:43,15,09,1, 12.0,1,1, -2.397, 10492.342, 306.484, 52773.912 23/01/18,18:02:43,16,09,1, 12.0,1,1, -2.397, 10492.373, 306.468, 52773.911 23/01/18,18:02:43,17,09,1, 12.0,1,1, -2.397, 10492.380, 306.498, 52773.909 23/01/18,18:02:43,18,09,1, 12.0,1,1, -2.397, 10492.337, 306.463, 52773.918 23/01/18,18:02:43,19,09,1, 12.0,1,1, -2.397, 10492.352, 306.447, 52773.879 23/01/18,18:02:44,00,09,1, 11.9,1,1, -2.396, 10492.346, 306.447, 52773.879 23/01/18,18:02:44,01,09,1, 11.9,1,1, -2.396, 10492.392, 306.470, 52773.884 23/01/18,18:02:44,02,09,1, 11.9,1,1, -2.396, 10492.337, 306.455, 52773.860 23/01/18,18:02:44,03,09,1, 11.9,1,1, -2.396, 10492.377, 306.474, 52773.902 23/01/18,18:02:44,04,09,1, 11.9,1,1, -2.396, 10492.374, 306.429, 52773.879 23/01/18,18:02:44,05,09,1, 11.9,1,1, -2.396, 10492.370, 306.468, 52773.935 23/01/18,18:02:44,06,09,1, 11.9,1,1, -2.396, 10492.357, 306.428, 52773.896 23/01/18,18:02:44,07,09,1, 11.9,1,1, -2.396, 10492.354, 306.418, 52773.879 23/01/18,18:02:44,08,09,1, 11.9,1,1, -2.396, 10492.379, 306.438, 52773.915 23/01/18,18:02:44,09,09,1, 11.9,1,1, -2.396, 10492.364, 306.466, 52773.927 23/01/18,18:02:44,10,09,1, 11.9,1,1, -2.396, 10492.357, 306.436, 52773.890 23/01/18,18:02:44,11,09,1, 11.9,1,1, -2.396, 10492.355, 306.427, 52773.904 23/01/18,18:02:44,12,09,1, 11.9,1,1, -2.396, 10492.391, 306.427, 52773.924 23/01/18,18:02:44,13,09,1, 11.9,1,1, -2.396, 10492.358, 306.408, 52773.921 23/01/18,18:02:44,14,09,1, 11.9,1,1, -2.396, 10492.378, 306.458, 52773.947 23/01/18,18:02:44,15,09,1, 11.9,1,1, -2.396, 10492.322, 306.402, 52773.870 23/01/18,18:02:44,16,09,1, 11.9,1,1, -2.396, 10492.346, 306.406, 52773.879 23/01/18,18:02:44,17,09,1, 11.9,1,1, -2.396, 10492.345, 306.430, 52773.900 23/01/18,18:02:44,18,09,1, 11.9,1,1, -2.396, 10492.363, 306.391, 52773.896 23/01/18,18:02:44,19,09,1, 11.9,1,1, -2.396, 10492.364, 306.372, 52773.864 23/01/18,18:02:45,00,09,1, 11.9,1,1, -2.399, 10492.363, 306.372, 52773.864 23/01/18,18:02:45,01,09,1, 11.9,1,1, -2.399, 10492.348, 306.434, 52773.937 23/01/18,18:02:45,02,09,1, 11.9,1,1, -2.399, 10492.332, 306.380, 52773.906 23/01/18,18:02:45,03,09,1, 11.9,1,1, -2.399, 10492.340, 306.370, 52773.860 23/01/18,18:02:45,04,09,1, 11.9,1,1, -2.399, 10492.366, 306.360, 52773.878 23/01/18,18:02:45,05,09,1, 11.9,1,1, -2.399, 10492.332, 306.389, 52773.890 23/01/18,18:02:45,06,09,1, 11.9,1,1, -2.399, 10492.361, 306.398, 52773.858 23/01/18,18:02:45,07,09,1, 11.9,1,1, -2.399, 10492.350, 306.347, 52773.835 23/01/18,18:02:45,08,09,1, 11.9,1,1, -2.399, 10492.371, 306.356, 52773.880 23/01/18,18:02:45,09,09,1, 11.9,1,1, -2.399, 10492.362, 306.356, 52773.903 23/01/18,18:02:45,10,09,1, 11.9,1,1, -2.399, 10492.368, 306.378, 52773.889 23/01/18,18:02:45,11,09,1, 11.9,1,1, -2.399, 10492.357, 306.296, 52773.868 23/01/18,18:02:45,12,09,1, 11.9,1,1, -2.399, 10492.370, 306.375, 52773.897 23/01/18,18:02:45,13,09,1, 11.9,1,1, -2.399, 10492.370, 306.362, 52773.893 23/01/18,18:02:45,14,09,1, 11.9,1,1, -2.399, 10492.374, 306.309, 52773.860 23/01/18,18:02:45,15,09,1, 11.9,1,1, -2.399, 10492.371, 306.342, 52773.876 23/01/18,18:02:45,16,09,1, 11.9,1,1, -2.399, 10492.366, 306.333, 52773.869 23/01/18,18:02:45,17,09,1, 11.9,1,1, -2.399, 10492.360, 306.306, 52773.857 23/01/18,18:02:45,18,09,1, 11.9,1,1, -2.399, 10492.332, 306.321, 52773.846 23/01/18,18:02:45,19,09,1, 11.9,1,1, -2.399, 10492.370, 306.325, 52773.835 23/01/18,18:02:46,00,09,1, 11.9,1,1, -2.400, 10492.363, 306.325, 52773.835 23/01/18,18:02:46,01,09,1, 11.9,1,1, -2.400, 10492.368, 306.305, 52773.852 23/01/18,18:02:46,02,09,1, 11.9,1,1, -2.400, 10492.354, 306.276, 52773.833 23/01/18,18:02:46,03,09,1, 11.9,1,1, -2.400, 10492.356, 306.285, 52773.817 23/01/18,18:02:46,04,09,1, 11.9,1,1, -2.400, 10492.342, 306.260, 52773.821 23/01/18,18:02:46,05,09,1, 11.9,1,1, -2.400, 10492.318, 306.298, 52773.888 23/01/18,18:02:46,06,09,1, 11.9,1,1, -2.400, 10492.368, 306.247, 52773.818 23/01/18,18:02:46,07,09,1, 11.9,1,1, -2.400, 10492.338, 306.252, 52773.825 23/01/18,18:02:46,08,09,1, 11.9,1,1, -2.400, 10492.361, 306.250, 52773.817 23/01/18,18:02:46,09,09,1, 11.9,1,1, -2.400, 10492.345, 306.270, 52773.855 23/01/18,18:02:46,10,09,1, 11.9,1,1, -2.400, 10492.364, 306.262, 52773.807 23/01/18,18:02:46,11,09,1, 11.9,1,1, -2.400, 10492.345, 306.240, 52773.802 23/01/18,18:02:46,12,09,1, 11.9,1,1, -2.400, 10492.368, 306.230, 52773.819 23/01/18,18:02:46,13,09,1, 11.9,1,1, -2.400, 10492.322, 306.198, 52773.780 23/01/18,18:02:46,14,09,1, 11.9,1,1, -2.400, 10492.359, 306.239, 52773.833 23/01/18,18:02:46,15,09,1, 11.9,1,1, -2.400, 10492.322, 306.184, 52773.816 23/01/18,18:02:46,16,09,1, 11.9,1,1, -2.400, 10492.363, 306.235, 52773.807 23/01/18,18:02:46,17,09,1, 11.9,1,1, -2.400, 10492.338, 306.224, 52773.816 23/01/18,18:02:46,18,09,1, 11.9,1,1, -2.400, 10492.355, 306.225, 52773.792 23/01/18,18:02:46,19,09,1, 11.9,1,1, -2.400, 10492.365, 306.194, 52773.789 23/01/18,18:02:47,00,09,1, 11.9,1,1, -2.398, 10492.363, 306.194, 52773.789 23/01/18,18:02:47,01,09,1, 11.9,1,1, -2.398, 10492.353, 306.182, 52773.827 23/01/18,18:02:47,02,09,1, 11.9,1,1, -2.398, 10492.330, 306.220, 52773.831 23/01/18,18:02:47,03,09,1, 11.9,1,1, -2.398, 10492.350, 306.180, 52773.774 23/01/18,18:02:47,04,09,1, 11.9,1,1, -2.398, 10492.354, 306.198, 52773.806 23/01/18,18:02:47,05,09,1, 11.9,1,1, -2.398, 10492.344, 306.210, 52773.796 23/01/18,18:02:47,06,09,1, 11.9,1,1, -2.398, 10492.370, 306.205, 52773.816 23/01/18,18:02:47,07,09,1, 11.9,1,1, -2.398, 10492.360, 306.187, 52773.761 23/01/18,18:02:47,08,09,1, 11.9,1,1, -2.398, 10492.371, 306.209, 52773.799 23/01/18,18:02:47,09,09,1, 11.9,1,1, -2.398, 10492.351, 306.168, 52773.768 23/01/18,18:02:47,10,09,1, 11.9,1,1, -2.398, 10492.361, 306.142, 52773.782 23/01/18,18:02:47,11,09,1, 11.9,1,1, -2.398, 10492.358, 306.186, 52773.752 23/01/18,18:02:47,12,09,1, 11.9,1,1, -2.398, 10492.374, 306.181, 52773.774 23/01/18,18:02:47,13,09,1, 11.9,1,1, -2.398, 10492.362, 306.167, 52773.773 23/01/18,18:02:47,14,09,1, 11.9,1,1, -2.398, 10492.390, 306.147, 52773.782 23/01/18,18:02:47,15,09,1, 11.9,1,1, -2.398, 10492.378, 306.146, 52773.787 23/01/18,18:02:47,16,09,1, 11.9,1,1, -2.398, 10492.391, 306.142, 52773.780 23/01/18,18:02:47,17,09,1, 11.9,1,1, -2.398, 10492.381, 306.119, 52773.755 23/01/18,18:02:47,18,09,1, 11.9,1,1, -2.398, 10492.378, 306.116, 52773.785 23/01/18,18:02:47,19,09,1, 11.9,1,1, -2.398, 10492.378, 306.108, 52773.705 23/01/18,18:02:48,00,09,1, 11.9,1,1, -2.395, 10492.371, 306.108, 52773.705 23/01/18,18:02:48,01,09,1, 11.9,1,1, -2.395, 10492.402, 306.106, 52773.750 23/01/18,18:02:48,02,09,1, 11.9,1,1, -2.395, 10492.396, 306.134, 52773.742 23/01/18,18:02:48,03,09,1, 11.9,1,1, -2.395, 10492.370, 306.133, 52773.639 23/01/18,18:02:48,04,09,1, 11.9,1,1, -2.395, 10492.391, 306.118, 52773.715 23/01/18,18:02:48,05,09,1, 11.9,1,1, -2.395, 10492.380, 306.082, 52773.697 23/01/18,18:02:48,06,09,1, 11.9,1,1, -2.395, 10492.380, 306.098, 52773.758 23/01/18,18:02:48,07,09,1, 11.9,1,1, -2.395, 10492.400, 306.131, 52773.785 23/01/18,18:02:48,08,09,1, 11.9,1,1, -2.395, 10492.371, 306.085, 52773.831 23/01/18,18:02:48,09,09,1, 11.9,1,1, -2.395, 10492.398, 306.099, 52773.740 23/01/18,18:02:48,10,09,1, 11.9,1,1, -2.395, 10492.399, 306.067, 52773.769 23/01/18,18:02:48,11,09,1, 11.9,1,1, -2.395, 10492.391, 306.073, 52773.716 23/01/18,18:02:48,12,09,1, 11.9,1,1, -2.395, 10492.417, 306.118, 52773.777 23/01/18,18:02:48,13,09,1, 11.9,1,1, -2.395, 10492.391, 306.071, 52773.747 23/01/18,18:02:48,14,09,1, 11.9,1,1, -2.395, 10492.417, 306.093, 52773.746 23/01/18,18:02:48,15,09,1, 11.9,1,1, -2.395, 10492.400, 306.048, 52773.707 23/01/18,18:02:48,16,09,1, 11.9,1,1, -2.395, 10492.405, 306.118, 52773.750 23/01/18,18:02:48,17,09,1, 11.9,1,1, -2.395, 10492.433, 306.035, 52773.738 23/01/18,18:02:48,18,09,1, 11.9,1,1, -2.395, 10492.442, 306.100, 52773.712 23/01/18,18:02:48,19,09,1, 11.9,1,1, -2.395, 10492.439, 306.079, 52773.711 23/01/18,18:02:49,00,09,1, 11.9,1,1, -2.398, 10492.438, 306.079, 52773.711 23/01/18,18:02:49,01,09,1, 11.9,1,1, -2.398, 10492.432, 306.063, 52773.721 23/01/18,18:02:49,02,09,1, 11.9,1,1, -2.398, 10492.420, 306.046, 52773.723 23/01/18,18:02:49,03,09,1, 11.9,1,1, -2.398, 10492.414, 306.044, 52773.717 23/01/18,18:02:49,04,09,1, 11.9,1,1, -2.398, 10492.418, 306.019, 52773.682 23/01/18,18:02:49,05,09,1, 11.9,1,1, -2.398, 10492.413, 306.015, 52773.691 23/01/18,18:02:49,06,09,1, 11.9,1,1, -2.398, 10492.428, 306.023, 52773.692 23/01/18,18:02:49,07,09,1, 11.9,1,1, -2.398, 10492.439, 306.019, 52773.697 23/01/18,18:02:49,08,09,1, 11.9,1,1, -2.398, 10492.432, 306.035, 52773.733 23/01/18,18:02:49,09,09,1, 11.9,1,1, -2.398, 10492.428, 306.010, 52773.685 23/01/18,18:02:49,10,09,1, 11.9,1,1, -2.398, 10492.425, 305.994, 52773.680 23/01/18,18:02:49,11,09,1, 11.9,1,1, -2.398, 10492.437, 305.980, 52773.683 23/01/18,18:02:49,12,09,1, 11.9,1,1, -2.398, 10492.441, 306.015, 52773.694 23/01/18,18:02:49,13,09,1, 11.9,1,1, -2.398, 10492.438, 306.039, 52773.719 23/01/18,18:02:49,14,09,1, 11.9,1,1, -2.398, 10492.431, 306.020, 52773.779 23/01/18,18:02:49,15,09,1, 11.9,1,1, -2.398, 10492.466, 305.991, 52773.761 23/01/18,18:02:49,16,09,1, 11.9,1,1, -2.398, 10492.468, 306.034, 52773.726 23/01/18,18:02:49,17,09,1, 11.9,1,1, -2.398, 10492.456, 306.009, 52773.584 23/01/18,18:02:49,18,09,1, 11.9,1,1, -2.398, 10492.459, 306.031, 52773.665 23/01/18,18:02:49,19,09,1, 11.9,1,1, -2.398, 10492.422, 306.019, 52773.783 23/01/18,18:02:50,00,09,1, 11.8,1,1, -2.400, 10492.421, 306.019, 52773.783 23/01/18,18:02:50,01,09,1, 11.8,1,1, -2.400, 10492.443, 305.977, 52773.713 23/01/18,18:02:50,02,09,1, 11.8,1,1, -2.400, 10492.483, 306.019, 52773.770 23/01/18,18:02:50,03,09,1, 11.8,1,1, -2.400, 10492.481, 306.019, 52773.845 23/01/18,18:02:50,04,09,1, 11.8,1,1, -2.400, 10492.496, 305.960, 52773.643 23/01/18,18:02:50,05,09,1, 11.8,1,1, -2.400, 10492.478, 306.005, 52773.671 23/01/18,18:02:50,06,09,1, 11.8,1,1, -2.400, 10492.487, 305.928, 52773.628 23/01/18,18:02:50,07,09,1, 11.8,1,1, -2.400, 10492.498, 305.969, 52773.696 23/01/18,18:02:50,08,09,1, 11.8,1,1, -2.400, 10492.477, 305.962, 52773.667 23/01/18,18:02:50,09,09,1, 11.8,1,1, -2.400, 10492.487, 305.959, 52773.664 23/01/18,18:02:50,10,09,1, 11.8,1,1, -2.400, 10492.497, 306.004, 52773.692 23/01/18,18:02:50,11,09,1, 11.8,1,1, -2.400, 10492.480, 305.949, 52773.661 23/01/18,18:02:50,12,09,1, 11.8,1,1, -2.400, 10492.504, 305.986, 52773.656 23/01/18,18:02:50,13,09,1, 11.8,1,1, -2.400, 10492.511, 305.938, 52773.640 23/01/18,18:02:50,14,09,1, 11.8,1,1, -2.400, 10492.495, 305.931, 52773.623 23/01/18,18:02:50,15,09,1, 11.8,1,1, -2.400, 10492.517, 305.971, 52773.657 23/01/18,18:02:50,16,09,1, 11.8,1,1, -2.400, 10492.497, 305.959, 52773.620 23/01/18,18:02:50,17,09,1, 11.8,1,1, -2.400, 10492.518, 305.972, 52773.708 23/01/18,18:02:50,18,09,1, 11.8,1,1, -2.400, 10492.501, 305.947, 52773.670 23/01/18,18:02:50,19,09,1, 11.8,1,1, -2.400, 10492.503, 305.917, 52773.619 23/01/18,18:02:51,00,09,1, 11.8,1,1, -2.395, 10492.496, 305.917, 52773.619 23/01/18,18:02:51,01,09,1, 11.8,1,1, -2.395, 10492.522, 305.942, 52773.660 23/01/18,18:02:51,02,09,1, 11.8,1,1, -2.395, 10492.544, 305.960, 52773.686 23/01/18,18:02:51,03,09,1, 11.8,1,1, -2.395, 10492.524, 305.940, 52773.650 23/01/18,18:02:51,04,09,1, 11.8,1,1, -2.395, 10492.540, 305.941, 52773.711 23/01/18,18:02:51,05,09,1, 11.8,1,1, -2.395, 10492.544, 305.924, 52773.678 23/01/18,18:02:51,06,09,1, 11.8,1,1, -2.395, 10492.557, 305.954, 52773.673 23/01/18,18:02:51,07,09,1, 11.8,1,1, -2.395, 10492.557, 305.916, 52773.622 23/01/18,18:02:51,08,09,1, 11.8,1,1, -2.395, 10492.557, 305.987, 52773.660 23/01/18,18:02:51,09,09,1, 11.8,1,1, -2.395, 10492.544, 305.937, 52773.614 23/01/18,18:02:51,10,09,1, 11.8,1,1, -2.395, 10492.542, 305.931, 52773.599 23/01/18,18:02:51,11,09,1, 11.8,1,1, -2.395, 10492.545, 305.912, 52773.573 23/01/18,18:02:51,12,09,1, 11.8,1,1, -2.395, 10492.567, 305.957, 52773.653 23/01/18,18:02:51,13,09,1, 11.8,1,1, -2.395, 10492.586, 305.964, 52773.652 23/01/18,18:02:51,14,09,1, 11.8,1,1, -2.395, 10492.557, 305.879, 52773.589 23/01/18,18:02:51,15,09,1, 11.8,1,1, -2.395, 10492.597, 305.988, 52773.627 23/01/18,18:02:51,16,09,1, 11.8,1,1, -2.395, 10492.563, 305.952, 52773.592 23/01/18,18:02:51,17,09,1, 11.8,1,1, -2.395, 10492.586, 305.930, 52773.601 23/01/18,18:02:51,18,09,1, 11.8,1,1, -2.395, 10492.590, 305.918, 52773.577 23/01/18,18:02:51,19,09,1, 11.8,1,1, -2.395, 10492.576, 305.941, 52773.589 23/01/18,18:02:52,00,08,1, 11.9,1,1, -2.399, 10492.572, 305.941, 52773.589 23/01/18,18:02:52,01,08,1, 11.9,1,1, -2.399, 10492.614, 305.929, 52773.624 23/01/18,18:02:52,02,08,1, 11.9,1,1, -2.399, 10492.610, 305.902, 52773.621 23/01/18,18:02:52,03,08,1, 11.9,1,1, -2.399, 10492.609, 305.907, 52773.598 23/01/18,18:02:52,04,08,1, 11.9,1,1, -2.399, 10492.599, 305.917, 52773.594 23/01/18,18:02:52,05,08,1, 11.9,1,1, -2.399, 10492.608, 305.919, 52773.620 23/01/18,18:02:52,06,08,1, 11.9,1,1, -2.399, 10492.607, 305.893, 52773.607 23/01/18,18:02:52,07,08,1, 11.9,1,1, -2.399, 10492.612, 305.921, 52773.602 23/01/18,18:02:52,08,08,1, 11.9,1,1, -2.399, 10492.596, 305.924, 52773.592 23/01/18,18:02:52,09,08,1, 11.9,1,1, -2.399, 10492.605, 305.885, 52773.583 23/01/18,18:02:52,10,08,1, 11.9,1,1, -2.399, 10492.617, 305.921, 52773.600 23/01/18,18:02:52,11,08,1, 11.9,1,1, -2.399, 10492.614, 305.881, 52773.588 23/01/18,18:02:52,12,08,1, 11.9,1,1, -2.399, 10492.629, 305.893, 52773.598 23/01/18,18:02:52,13,08,1, 11.9,1,1, -2.399, 10492.639, 305.895, 52773.577 23/01/18,18:02:52,14,08,1, 11.9,1,1, -2.399, 10492.656, 305.890, 52773.579 23/01/18,18:02:52,15,08,1, 11.9,1,1, -2.399, 10492.645, 305.900, 52773.596 23/01/18,18:02:52,16,08,1, 11.9,1,1, -2.399, 10492.648, 305.847, 52773.567 23/01/18,18:02:52,17,08,1, 11.9,1,1, -2.399, 10492.637, 305.853, 52773.619 23/01/18,18:02:52,18,08,1, 11.9,1,1, -2.399, 10492.690, 305.900, 52773.580 23/01/18,18:02:52,19,08,1, 11.9,1,1, -2.399, 10492.642, 305.884, 52773.578 23/01/18,18:02:53,00,09,1, 11.9,1,1, -2.398, 10492.638, 305.884, 52773.578 23/01/18,18:02:53,01,09,1, 11.9,1,1, -2.398, 10492.655, 305.867, 52773.561 23/01/18,18:02:53,02,09,1, 11.9,1,1, -2.398, 10492.667, 305.903, 52773.585 23/01/18,18:02:53,03,09,1, 11.9,1,1, -2.398, 10492.663, 305.854, 52773.554 23/01/18,18:02:53,04,09,1, 11.9,1,1, -2.398, 10492.682, 305.888, 52773.559 23/01/18,18:02:53,05,09,1, 11.9,1,1, -2.398, 10492.679, 305.906, 52773.552 23/01/18,18:02:53,06,09,1, 11.9,1,1, -2.398, 10492.705, 305.868, 52773.577 23/01/18,18:02:53,07,09,1, 11.9,1,1, -2.398, 10492.681, 305.864, 52773.566 23/01/18,18:02:53,08,09,1, 11.9,1,1, -2.398, 10492.657, 305.847, 52773.544 23/01/18,18:02:53,09,09,1, 11.9,1,1, -2.398, 10492.682, 305.914, 52773.569 23/01/18,18:02:53,10,09,1, 11.9,1,1, -2.398, 10492.736, 305.905, 52773.573 23/01/18,18:02:53,11,09,1, 11.9,1,1, -2.398, 10492.737, 305.887, 52773.564 23/01/18,18:02:53,12,09,1, 11.9,1,1, -2.398, 10492.692, 305.856, 52773.571 23/01/18,18:02:53,13,09,1, 11.9,1,1, -2.398, 10492.722, 305.857, 52773.559 23/01/18,18:02:53,14,09,1, 11.9,1,1, -2.398, 10492.746, 305.867, 52773.685 23/01/18,18:02:53,15,09,1, 11.9,1,1, -2.398, 10492.740, 305.828, 52773.565 23/01/18,18:02:53,16,09,1, 11.9,1,1, -2.398, 10492.730, 305.883, 52773.610 23/01/18,18:02:53,17,09,1, 11.9,1,1, -2.398, 10492.726, 305.849, 52773.523 23/01/18,18:02:53,18,09,1, 11.9,1,1, -2.398, 10492.743, 305.840, 52773.547 23/01/18,18:02:53,19,09,1, 11.9,1,1, -2.398, 10492.750, 305.869, 52773.539 23/01/18,18:02:54,00,09,1, 11.9,1,1, -2.398, 10492.747, 305.869, 52773.539 23/01/18,18:02:54,01,09,1, 11.9,1,1, -2.398, 10492.778, 305.876, 52773.526 23/01/18,18:02:54,02,09,1, 11.9,1,1, -2.398, 10492.756, 305.827, 52773.536 23/01/18,18:02:54,03,09,1, 11.9,1,1, -2.398, 10492.793, 305.856, 52773.501 23/01/18,18:02:54,04,09,1, 11.9,1,1, -2.398, 10492.773, 305.868, 52773.565 23/01/18,18:02:54,05,09,1, 11.9,1,1, -2.398, 10492.765, 305.838, 52773.528 23/01/18,18:02:54,06,09,1, 11.9,1,1, -2.398, 10492.786, 305.847, 52773.524 23/01/18,18:02:54,07,09,1, 11.9,1,1, -2.398, 10492.785, 305.854, 52773.520 23/01/18,18:02:54,08,09,1, 11.9,1,1, -2.398, 10492.782, 305.857, 52773.539 23/01/18,18:02:54,09,09,1, 11.9,1,1, -2.398, 10492.764, 305.820, 52773.480 23/01/18,18:02:54,10,09,1, 11.9,1,1, -2.398, 10492.748, 305.783, 52773.468 23/01/18,18:02:54,11,09,1, 11.9,1,1, -2.398, 10492.792, 305.831, 52773.527 23/01/18,18:02:54,12,09,1, 11.9,1,1, -2.398, 10492.793, 305.807, 52773.485 23/01/18,18:02:54,13,09,1, 11.9,1,1, -2.398, 10492.780, 305.795, 52773.475 23/01/18,18:02:54,14,09,1, 11.9,1,1, -2.398, 10492.830, 305.809, 52773.518 23/01/18,18:02:54,15,09,1, 11.9,1,1, -2.398, 10492.806, 305.756, 52773.481 23/01/18,18:02:54,16,09,1, 11.9,1,1, -2.398, 10492.784, 305.761, 52773.479 23/01/18,18:02:54,17,09,1, 11.9,1,1, -2.398, 10492.843, 305.804, 52773.572 23/01/18,18:02:54,18,09,1, 11.9,1,1, -2.398, 10492.843, 305.814, 52773.538 23/01/18,18:02:54,19,09,1, 11.9,1,1, -2.398, 10492.838, 305.797, 52773.528 23/01/18,18:02:55,00,09,1, 11.8,1,1, -2.398, 10492.830, 305.797, 52773.528 23/01/18,18:02:55,01,09,1, 11.8,1,1, -2.398, 10492.852, 305.775, 52773.508 23/01/18,18:02:55,02,09,1, 11.8,1,1, -2.398, 10492.838, 305.761, 52773.452 23/01/18,18:02:55,03,09,1, 11.8,1,1, -2.398, 10492.834, 305.816, 52773.515 23/01/18,18:02:55,04,09,1, 11.8,1,1, -2.398, 10492.853, 305.737, 52773.456 23/01/18,18:02:55,05,09,1, 11.8,1,1, -2.398, 10492.836, 305.767, 52773.469 23/01/18,18:02:55,06,09,1, 11.8,1,1, -2.398, 10492.845, 305.766, 52773.478 23/01/18,18:02:55,07,09,1, 11.8,1,1, -2.398, 10492.840, 305.707, 52773.425 23/01/18,18:02:55,08,09,1, 11.8,1,1, -2.398, 10492.865, 305.771, 52773.469 23/01/18,18:02:55,09,09,1, 11.8,1,1, -2.398, 10492.873, 305.777, 52773.463 23/01/18,18:02:55,10,09,1, 11.8,1,1, -2.398, 10492.868, 305.717, 52773.436 23/01/18,18:02:55,11,09,1, 11.8,1,1, -2.398, 10492.911, 305.750, 52773.454 23/01/18,18:02:55,12,09,1, 11.8,1,1, -2.398, 10492.864, 305.715, 52773.437 23/01/18,18:02:55,13,09,1, 11.8,1,1, -2.398, 10492.890, 305.741, 52773.487 23/01/18,18:02:55,14,09,1, 11.8,1,1, -2.398, 10492.885, 305.732, 52773.451 23/01/18,18:02:55,15,09,1, 11.8,1,1, -2.398, 10492.888, 305.678, 52773.430 23/01/18,18:02:55,16,09,1, 11.8,1,1, -2.398, 10492.889, 305.718, 52773.655 23/01/18,18:02:55,17,09,1, 11.8,1,1, -2.398, 10492.933, 305.727, 52773.408 23/01/18,18:02:55,18,09,1, 11.8,1,1, -2.398, 10492.915, 305.738, 52773.442 23/01/18,18:02:55,19,09,1, 11.8,1,1, -2.398, 10492.940, 305.721, 52773.415 23/01/18,18:02:56,00,09,1, 11.8,1,1, -2.395, 10492.939, 305.721, 52773.415 23/01/18,18:02:56,01,09,1, 11.8,1,1, -2.395, 10492.917, 305.692, 52773.421 23/01/18,18:02:56,02,09,1, 11.8,1,1, -2.395, 10492.925, 305.702, 52773.416 23/01/18,18:02:56,03,09,1, 11.8,1,1, -2.395, 10492.938, 305.699, 52773.420 23/01/18,18:02:56,04,09,1, 11.8,1,1, -2.395, 10492.925, 305.640, 52773.397 23/01/18,18:02:56,05,09,1, 11.8,1,1, -2.395, 10492.910, 305.667, 52773.499 23/01/18,18:02:56,06,09,1, 11.8,1,1, -2.395, 10492.948, 305.692, 52773.337 23/01/18,18:02:56,07,09,1, 11.8,1,1, -2.395, 10492.933, 305.643, 52773.342 23/01/18,18:02:56,08,09,1, 11.8,1,1, -2.395, 10492.959, 305.678, 52773.383 23/01/18,18:02:56,09,09,1, 11.8,1,1, -2.395, 10492.965, 305.661, 52773.126 23/01/18,18:02:56,10,09,1, 11.8,1,1, -2.395, 10492.918, 305.689, 52773.374 23/01/18,18:02:56,11,09,1, 11.8,1,1, -2.395, 10492.934, 305.658, 52773.430 23/01/18,18:02:56,12,09,1, 11.8,1,1, -2.395, 10492.943, 305.609, 52773.392 23/01/18,18:02:56,13,09,1, 11.8,1,1, -2.395, 10492.929, 305.625, 52773.354 23/01/18,18:02:56,14,09,1, 11.8,1,1, -2.395, 10492.932, 305.606, 52773.366 23/01/18,18:02:56,15,09,1, 11.8,1,1, -2.395, 10492.964, 305.619, 52773.349 23/01/18,18:02:56,16,09,1, 11.8,1,1, -2.395, 10492.964, 305.648, 52773.397 23/01/18,18:02:56,17,09,1, 11.8,1,1, -2.395, 10492.975, 305.609, 52773.413 23/01/18,18:02:56,18,09,1, 11.8,1,1, -2.395, 10492.962, 305.635, 52773.379 23/01/18,18:02:56,19,09,1, 11.8,1,1, -2.395, 10492.955, 305.609, 52773.340 23/01/18,18:02:57,00,09,1, 12.0,1,1, -2.395, 10492.947, 305.609, 52773.340 23/01/18,18:02:57,01,09,1, 12.0,1,1, -2.395, 10492.989, 305.618, 52773.408 23/01/18,18:02:57,02,09,1, 12.0,1,1, -2.395, 10492.979, 305.617, 52773.444 23/01/18,18:02:57,03,09,1, 12.0,1,1, -2.395, 10492.999, 305.570, 52773.445 23/01/18,18:02:57,04,09,1, 12.0,1,1, -2.395, 10493.006, 305.579, 52773.426 23/01/18,18:02:57,05,09,1, 12.0,1,1, -2.395, 10492.998, 305.585, 52773.437 23/01/18,18:02:57,06,09,1, 12.0,1,1, -2.395, 10492.996, 305.601, 52773.464 23/01/18,18:02:57,07,09,1, 12.0,1,1, -2.395, 10492.984, 305.578, 52773.448 23/01/18,18:02:57,08,09,1, 12.0,1,1, -2.395, 10492.994, 305.593, 52773.456 23/01/18,18:02:57,09,09,1, 12.0,1,1, -2.395, 10493.010, 305.583, 52773.438 23/01/18,18:02:57,10,09,1, 12.0,1,1, -2.395, 10493.001, 305.590, 52773.472 23/01/18,18:02:57,11,09,1, 12.0,1,1, -2.395, 10492.973, 305.557, 52773.406 23/01/18,18:02:57,12,09,1, 12.0,1,1, -2.395, 10492.990, 305.549, 52773.407 23/01/18,18:02:57,13,09,1, 12.0,1,1, -2.395, 10492.997, 305.525, 52773.390 23/01/18,18:02:57,14,09,1, 12.0,1,1, -2.395, 10493.001, 305.581, 52773.451 23/01/18,18:02:57,15,09,1, 12.0,1,1, -2.395, 10492.989, 305.568, 52773.439 23/01/18,18:02:57,16,09,1, 12.0,1,1, -2.395, 10493.018, 305.533, 52773.418 23/01/18,18:02:57,17,09,1, 12.0,1,1, -2.395, 10493.005, 305.545, 52773.393 23/01/18,18:02:57,18,09,1, 12.0,1,1, -2.395, 10492.984, 305.492, 52773.378 23/01/18,18:02:57,19,09,1, 12.0,1,1, -2.395, 10493.003, 305.509, 52773.349 23/01/18,18:02:58,00,09,1, 11.9,1,1, -2.399, 10492.997, 305.509, 52773.349 23/01/18,18:02:58,01,09,1, 11.9,1,1, -2.399, 10492.995, 305.536, 52773.400 23/01/18,18:02:58,02,09,1, 11.9,1,1, -2.399, 10493.050, 305.518, 52773.346 23/01/18,18:02:58,03,09,1, 11.9,1,1, -2.399, 10493.004, 305.508, 52773.376 23/01/18,18:02:58,04,09,1, 11.9,1,1, -2.399, 10492.990, 305.491, 52773.394 23/01/18,18:02:58,05,09,1, 11.9,1,1, -2.399, 10493.002, 305.506, 52773.317 23/01/18,18:02:58,06,09,1, 11.9,1,1, -2.399, 10493.014, 305.512, 52773.372 23/01/18,18:02:58,07,09,1, 11.9,1,1, -2.399, 10493.038, 305.519, 52773.357 23/01/18,18:02:58,08,09,1, 11.9,1,1, -2.399, 10493.008, 305.469, 52773.343 23/01/18,18:02:58,09,09,1, 11.9,1,1, -2.399, 10493.015, 305.505, 52773.367 23/01/18,18:02:58,10,09,1, 11.9,1,1, -2.399, 10493.027, 305.483, 52773.339 23/01/18,18:02:58,11,09,1, 11.9,1,1, -2.399, 10493.040, 305.540, 52773.383 23/01/18,18:02:58,12,09,1, 11.9,1,1, -2.399, 10493.030, 305.475, 52773.369 23/01/18,18:02:58,13,09,1, 11.9,1,1, -2.399, 10493.046, 305.502, 52773.378 23/01/18,18:02:58,14,09,1, 11.9,1,1, -2.399, 10493.056, 305.482, 52773.409 23/01/18,18:02:58,15,09,1, 11.9,1,1, -2.399, 10493.055, 305.492, 52773.346 23/01/18,18:02:58,16,09,1, 11.9,1,1, -2.399, 10493.055, 305.469, 52773.364 23/01/18,18:02:58,17,09,1, 11.9,1,1, -2.399, 10493.062, 305.525, 52773.380 23/01/18,18:02:58,18,09,1, 11.9,1,1, -2.399, 10493.046, 305.438, 52773.333 23/01/18,18:02:58,19,09,1, 11.9,1,1, -2.399, 10493.068, 305.475, 52773.356 23/01/18,18:02:59,00,09,1, 11.8,1,1, -2.398, 10493.064, 305.475, 52773.356 23/01/18,18:02:59,01,09,1, 11.8,1,1, -2.398, 10493.068, 305.451, 52773.323 23/01/18,18:02:59,02,09,1, 11.8,1,1, -2.398, 10493.052, 305.402, 52773.304 23/01/18,18:02:59,03,09,1, 11.8,1,1, -2.398, 10493.065, 305.436, 52773.356 23/01/18,18:02:59,04,09,1, 11.8,1,1, -2.398, 10493.062, 305.426, 52773.199 23/01/18,18:02:59,05,09,1, 11.8,1,1, -2.398, 10493.084, 305.467, 52773.415 23/01/18,18:02:59,06,09,1, 11.8,1,1, -2.398, 10493.054, 305.441, 52773.370 23/01/18,18:02:59,07,09,1, 11.8,1,1, -2.398, 10493.035, 305.414, 52773.319 23/01/18,18:02:59,08,09,1, 11.8,1,1, -2.398, 10493.073, 305.434, 52773.354 23/01/18,18:02:59,09,09,1, 11.8,1,1, -2.398, 10493.074, 305.418, 52773.346 23/01/18,18:02:59,10,09,1, 11.8,1,1, -2.398, 10493.097, 305.447, 52773.375 23/01/18,18:02:59,11,09,1, 11.8,1,1, -2.398, 10493.099, 305.403, 52773.374 23/01/18,18:02:59,12,09,1, 11.8,1,1, -2.398, 10493.103, 305.445, 52773.371 23/01/18,18:02:59,13,09,1, 11.8,1,1, -2.398, 10493.055, 305.409, 52773.302 23/01/18,18:02:59,14,09,1, 11.8,1,1, -2.398, 10493.069, 305.373, 52773.294 23/01/18,18:02:59,15,09,1, 11.8,1,1, -2.398, 10493.080, 305.403, 52773.333 23/01/18,18:02:59,16,09,1, 11.8,1,1, -2.398, 10493.075, 305.413, 52773.350 23/01/18,18:02:59,17,09,1, 11.8,1,1, -2.398, 10493.072, 305.395, 52773.295 23/01/18,18:02:59,18,09,1, 11.8,1,1, -2.398, 10493.082, 305.399, 52773.284 23/01/18,18:02:59,19,09,1, 11.8,1,1, -2.398, 10493.084, 305.367, 52773.300 23/01/18,18:03:00,00,09,1, 11.9,1,1, -2.397, 10493.081, 305.367, 52773.300 23/01/18,18:03:00,01,09,1, 11.9,1,1, -2.397, 10493.096, 305.411, 52773.328 23/01/18,18:03:00,02,09,1, 11.9,1,1, -2.397, 10493.083, 305.374, 52773.146 23/01/18,18:03:00,03,09,1, 11.9,1,1, -2.397, 10493.076, 305.393, 52773.190 23/01/18,18:03:00,04,09,1, 11.9,1,1, -2.397, 10493.081, 305.348, 52773.198 23/01/18,18:03:00,05,09,1, 11.9,1,1, -2.397, 10493.106, 305.373, 52773.172 23/01/18,18:03:00,06,09,1, 11.9,1,1, -2.397, 10493.081, 305.374, 52773.160 23/01/18,18:03:00,07,09,1, 11.9,1,1, -2.397, 10493.082, 305.374, 52773.171 23/01/18,18:03:00,08,09,1, 11.9,1,1, -2.397, 10493.090, 305.370, 52773.159 23/01/18,18:03:00,09,09,1, 11.9,1,1, -2.397, 10493.081, 305.358, 52773.138 23/01/18,18:03:00,10,09,1, 11.9,1,1, -2.397, 10493.088, 305.353, 52773.182 23/01/18,18:03:00,11,09,1, 11.9,1,1, -2.397, 10493.098, 305.374, 52773.163 23/01/18,18:03:00,12,09,1, 11.9,1,1, -2.397, 10493.097, 305.345, 52773.154 23/01/18,18:03:00,13,09,1, 11.9,1,1, -2.397, 10493.095, 305.366, 52773.141 23/01/18,18:03:00,14,09,1, 11.9,1,1, -2.397, 10493.090, 305.353, 52773.120 23/01/18,18:03:00,15,09,1, 11.9,1,1, -2.397, 10493.088, 305.325, 52773.129 23/01/18,18:03:00,16,09,1, 11.9,1,1, -2.397, 10493.114, 305.324, 52773.168 23/01/18,18:03:00,17,09,1, 11.9,1,1, -2.397, 10493.097, 305.345, 52773.177 23/01/18,18:03:00,18,09,1, 11.9,1,1, -2.397, 10493.118, 305.320, 52773.142 23/01/18,18:03:00,19,09,1, 11.9,1,1, -2.397, 10493.080, 305.314, 52773.153 23/01/18,18:03:01,00,10,1, 11.9,1,1, -2.399, 10493.072, 305.314, 52773.153 23/01/18,18:03:01,01,10,1, 11.9,1,1, -2.399, 10493.107, 305.348, 52773.187 23/01/18,18:03:01,02,10,1, 11.9,1,1, -2.399, 10493.122, 305.334, 52773.134 23/01/18,18:03:01,03,10,1, 11.9,1,1, -2.399, 10493.128, 305.338, 52773.163 23/01/18,18:03:01,04,10,1, 11.9,1,1, -2.399, 10493.138, 305.349, 52773.144 23/01/18,18:03:01,05,10,1, 11.9,1,1, -2.399, 10493.084, 305.299, 52773.098 23/01/18,18:03:01,06,10,1, 11.9,1,1, -2.399, 10493.115, 305.300, 52773.084 23/01/18,18:03:01,07,10,1, 11.9,1,1, -2.399, 10493.127, 305.348, 52773.131 23/01/18,18:03:01,08,10,1, 11.9,1,1, -2.399, 10493.145, 305.340, 52773.148 23/01/18,18:03:01,09,10,1, 11.9,1,1, -2.399, 10493.123, 305.345, 52773.171 23/01/18,18:03:01,10,10,1, 11.9,1,1, -2.399, 10493.135, 305.306, 52773.141 23/01/18,18:03:01,11,10,1, 11.9,1,1, -2.399, 10493.119, 305.321, 52773.121 23/01/18,18:03:01,12,10,1, 11.9,1,1, -2.399, 10493.169, 305.336, 52773.172 23/01/18,18:03:01,13,10,1, 11.9,1,1, -2.399, 10493.129, 305.330, 52773.153 23/01/18,18:03:01,14,10,1, 11.9,1,1, -2.399, 10493.111, 305.295, 52773.160 23/01/18,18:03:01,15,10,1, 11.9,1,1, -2.399, 10493.108, 305.313, 52773.234 23/01/18,18:03:01,16,10,1, 11.9,1,1, -2.399, 10493.124, 305.285, 52773.091 23/01/18,18:03:01,17,10,1, 11.9,1,1, -2.399, 10493.128, 305.328, 52773.122 23/01/18,18:03:01,18,10,1, 11.9,1,1, -2.399, 10493.135, 305.290, 52773.089 23/01/18,18:03:01,19,10,1, 11.9,1,1, -2.399, 10493.132, 305.277, 52773.068 23/01/18,18:03:02,00,10,1, 11.8,1,1, -2.396, 10493.131, 305.277, 52773.068 23/01/18,18:03:02,01,10,1, 11.8,1,1, -2.396, 10493.128, 305.279, 52773.094 23/01/18,18:03:02,02,10,1, 11.8,1,1, -2.396, 10493.128, 305.269, 52773.130 23/01/18,18:03:02,03,10,1, 11.8,1,1, -2.396, 10493.140, 305.242, 52773.077 23/01/18,18:03:02,04,10,1, 11.8,1,1, -2.396, 10493.137, 305.299, 52773.149 23/01/18,18:03:02,05,10,1, 11.8,1,1, -2.396, 10493.135, 305.307, 52773.126 23/01/18,18:03:02,06,10,1, 11.8,1,1, -2.396, 10493.130, 305.236, 52773.082 23/01/18,18:03:02,07,10,1, 11.8,1,1, -2.396, 10493.123, 305.251, 52773.069 23/01/18,18:03:02,08,10,1, 11.8,1,1, -2.396, 10493.136, 305.308, 52773.161 23/01/18,18:03:02,09,10,1, 11.8,1,1, -2.396, 10493.151, 305.295, 52773.126 23/01/18,18:03:02,10,10,1, 11.8,1,1, -2.396, 10493.121, 305.271, 52773.098 23/01/18,18:03:02,11,10,1, 11.8,1,1, -2.396, 10493.137, 305.252, 52773.112 23/01/18,18:03:02,12,10,1, 11.8,1,1, -2.396, 10493.119, 305.236, 52773.099 23/01/18,18:03:02,13,10,1, 11.8,1,1, -2.396, 10493.139, 305.257, 52773.111 23/01/18,18:03:02,14,10,1, 11.8,1,1, -2.396, 10493.159, 305.279, 52773.151 23/01/18,18:03:02,15,10,1, 11.8,1,1, -2.396, 10493.136, 305.246, 52773.093 23/01/18,18:03:02,16,10,1, 11.8,1,1, -2.396, 10493.139, 305.292, 52773.138 23/01/18,18:03:02,17,10,1, 11.8,1,1, -2.396, 10493.131, 305.283, 52773.107 23/01/18,18:03:02,18,10,1, 11.8,1,1, -2.396, 10493.129, 305.276, 52773.118 23/01/18,18:03:02,19,10,1, 11.8,1,1, -2.396, 10493.133, 305.247, 52773.111 23/01/18,18:03:03,00,09,1, 11.8,1,1, -2.397, 10493.131, 305.247, 52773.111 23/01/18,18:03:03,01,09,1, 11.8,1,1, -2.397, 10493.161, 305.289, 52773.133 23/01/18,18:03:03,02,09,1, 11.8,1,1, -2.397, 10493.149, 305.319, 52773.121 23/01/18,18:03:03,03,09,1, 11.8,1,1, -2.397, 10493.162, 305.298, 52773.111 23/01/18,18:03:03,04,09,1, 11.8,1,1, -2.397, 10493.167, 305.296, 52773.143 23/01/18,18:03:03,05,09,1, 11.8,1,1, -2.397, 10493.174, 305.304, 52773.124 23/01/18,18:03:03,06,09,1, 11.8,1,1, -2.397, 10493.160, 305.268, 52773.097 23/01/18,18:03:03,07,09,1, 11.8,1,1, -2.397, 10493.169, 305.262, 52773.100 23/01/18,18:03:03,08,09,1, 11.8,1,1, -2.397, 10493.152, 305.247, 52772.911 23/01/18,18:03:03,09,09,1, 11.8,1,1, -2.397, 10493.158, 305.265, 52773.083 23/01/18,18:03:03,10,09,1, 11.8,1,1, -2.397, 10493.187, 305.283, 52773.117 23/01/18,18:03:03,11,09,1, 11.8,1,1, -2.397, 10493.175, 305.269, 52773.111 23/01/18,18:03:03,12,09,1, 11.8,1,1, -2.397, 10493.172, 305.270, 52773.065 23/01/18,18:03:03,13,09,1, 11.8,1,1, -2.397, 10493.151, 305.245, 52773.085 23/01/18,18:03:03,14,09,1, 11.8,1,1, -2.397, 10493.148, 305.252, 52773.069 23/01/18,18:03:03,15,09,1, 11.8,1,1, -2.397, 10493.161, 305.244, 52773.063 23/01/18,18:03:03,16,09,1, 11.8,1,1, -2.397, 10493.182, 305.272, 52773.090 23/01/18,18:03:03,17,09,1, 11.8,1,1, -2.397, 10493.178, 305.265, 52773.104 23/01/18,18:03:03,18,09,1, 11.8,1,1, -2.397, 10493.171, 305.257, 52773.107 23/01/18,18:03:03,19,09,1, 11.8,1,1, -2.397, 10493.180, 305.265, 52773.088 23/01/18,18:03:04,00,09,1, 11.8,1,1, -2.398, 10493.172, 305.265, 52773.088 23/01/18,18:03:04,01,09,1, 11.8,1,1, -2.398, 10493.184, 305.271, 52773.100 23/01/18,18:03:04,02,09,1, 11.8,1,1, -2.398, 10493.200, 305.252, 52773.127 23/01/18,18:03:04,03,09,1, 11.8,1,1, -2.398, 10493.206, 305.231, 52773.057 23/01/18,18:03:04,04,09,1, 11.8,1,1, -2.398, 10493.175, 305.254, 52773.057 23/01/18,18:03:04,05,09,1, 11.8,1,1, -2.398, 10493.178, 305.231, 52773.078 23/01/18,18:03:04,06,09,1, 11.8,1,1, -2.398, 10493.190, 305.255, 52773.087 23/01/18,18:03:04,07,09,1, 11.8,1,1, -2.398, 10493.198, 305.238, 52773.054 23/01/18,18:03:04,08,09,1, 11.8,1,1, -2.398, 10493.210, 305.249, 52773.085 23/01/18,18:03:04,09,09,1, 11.8,1,1, -2.398, 10493.199, 305.231, 52773.084 23/01/18,18:03:04,10,09,1, 11.8,1,1, -2.398, 10493.201, 305.269, 52773.046 23/01/18,18:03:04,11,09,1, 11.8,1,1, -2.398, 10493.185, 305.223, 52773.026 23/01/18,18:03:04,12,09,1, 11.8,1,1, -2.398, 10493.226, 305.240, 52773.063 23/01/18,18:03:04,13,09,1, 11.8,1,1, -2.398, 10493.226, 305.255, 52773.058 23/01/18,18:03:04,14,09,1, 11.8,1,1, -2.398, 10493.200, 305.193, 52773.050 23/01/18,18:03:04,15,09,1, 11.8,1,1, -2.398, 10493.234, 305.232, 52773.053 23/01/18,18:03:04,16,09,1, 11.8,1,1, -2.398, 10493.215, 305.204, 52773.035 23/01/18,18:03:04,17,09,1, 11.8,1,1, -2.398, 10493.217, 305.205, 52773.043 23/01/18,18:03:04,18,09,1, 11.8,1,1, -2.398, 10493.202, 305.245, 52773.005 23/01/18,18:03:04,19,09,1, 11.8,1,1, -2.398, 10493.226, 305.230, 52773.092 23/01/18,18:03:05,00,09,1, 11.8,1,1, -2.400, 10493.222, 305.230, 52773.092 23/01/18,18:03:05,01,09,1, 11.8,1,1, -2.400, 10493.261, 305.245, 52773.093 23/01/18,18:03:05,02,09,1, 11.8,1,1, -2.400, 10493.227, 305.188, 52773.041 23/01/18,18:03:05,03,09,1, 11.8,1,1, -2.400, 10493.233, 305.215, 52773.085 23/01/18,18:03:05,04,09,1, 11.8,1,1, -2.400, 10493.211, 305.200, 52773.058 23/01/18,18:03:05,05,09,1, 11.8,1,1, -2.400, 10493.232, 305.203, 52773.062 23/01/18,18:03:05,06,09,1, 11.8,1,1, -2.400, 10493.233, 305.211, 52773.056 23/01/18,18:03:05,07,09,1, 11.8,1,1, -2.400, 10493.242, 305.181, 52773.049 23/01/18,18:03:05,08,09,1, 11.8,1,1, -2.400, 10493.226, 305.183, 52773.072 23/01/18,18:03:05,09,09,1, 11.8,1,1, -2.400, 10493.235, 305.200, 52773.053 23/01/18,18:03:05,10,09,1, 11.8,1,1, -2.400, 10493.234, 305.186, 52773.053 23/01/18,18:03:05,11,09,1, 11.8,1,1, -2.400, 10493.269, 305.179, 52773.061 23/01/18,18:03:05,12,09,1, 11.8,1,1, -2.400, 10493.254, 305.189, 52773.023 23/01/18,18:03:05,13,09,1, 11.8,1,1, -2.400, 10493.255, 305.236, 52773.073 23/01/18,18:03:05,14,09,1, 11.8,1,1, -2.400, 10493.259, 305.191, 52773.065 23/01/18,18:03:05,15,09,1, 11.8,1,1, -2.400, 10493.275, 305.179, 52773.049 23/01/18,18:03:05,16,09,1, 11.8,1,1, -2.400, 10493.278, 305.232, 52773.067 23/01/18,18:03:05,17,09,1, 11.8,1,1, -2.400, 10493.264, 305.193, 52773.044 23/01/18,18:03:05,18,09,1, 11.8,1,1, -2.400, 10493.249, 305.169, 52773.005 23/01/18,18:03:05,19,09,1, 11.8,1,1, -2.400, 10493.270, 305.200, 52773.048 23/01/18,18:03:06,00,09,1, 11.9,1,1, -2.398, 10493.264, 305.200, 52773.048 23/01/18,18:03:06,01,09,1, 11.9,1,1, -2.398, 10493.285, 305.215, 52773.045 23/01/18,18:03:06,02,09,1, 11.9,1,1, -2.398, 10493.280, 305.201, 52773.052 23/01/18,18:03:06,03,09,1, 11.9,1,1, -2.398, 10493.280, 305.196, 52773.030 23/01/18,18:03:06,04,09,1, 11.9,1,1, -2.398, 10493.267, 305.158, 52772.987 23/01/18,18:03:06,05,09,1, 11.9,1,1, -2.398, 10493.305, 305.179, 52773.041 23/01/18,18:03:06,06,09,1, 11.9,1,1, -2.398, 10493.301, 305.162, 52773.036 23/01/18,18:03:06,07,09,1, 11.9,1,1, -2.398, 10493.287, 305.166, 52773.038 23/01/18,18:03:06,08,09,1, 11.9,1,1, -2.398, 10493.303, 305.176, 52773.028 23/01/18,18:03:06,09,09,1, 11.9,1,1, -2.398, 10493.299, 305.187, 52773.009 23/01/18,18:03:06,10,09,1, 11.9,1,1, -2.398, 10493.300, 305.187, 52773.032 23/01/18,18:03:06,11,09,1, 11.9,1,1, -2.398, 10493.325, 305.150, 52773.028 23/01/18,18:03:06,12,09,1, 11.9,1,1, -2.398, 10493.297, 305.163, 52773.012 23/01/18,18:03:06,13,09,1, 11.9,1,1, -2.398, 10493.314, 305.147, 52773.024 23/01/18,18:03:06,14,09,1, 11.9,1,1, -2.398, 10493.297, 305.134, 52773.015 23/01/18,18:03:06,15,09,1, 11.9,1,1, -2.398, 10493.307, 305.155, 52773.043 23/01/18,18:03:06,16,09,1, 11.9,1,1, -2.398, 10493.328, 305.152, 52773.012 23/01/18,18:03:06,17,09,1, 11.9,1,1, -2.398, 10493.328, 305.194, 52773.055 23/01/18,18:03:06,18,09,1, 11.9,1,1, -2.398, 10493.321, 305.136, 52772.972 23/01/18,18:03:06,19,09,1, 11.9,1,1, -2.398, 10493.321, 305.165, 52773.041 23/01/18,18:03:07,00,09,1, 11.9,1,1, -2.401, 10493.314, 305.165, 52773.041 23/01/18,18:03:07,01,09,1, 11.9,1,1, -2.401, 10493.341, 305.145, 52773.034 23/01/18,18:03:07,02,09,1, 11.9,1,1, -2.401, 10493.335, 305.138, 52773.021 23/01/18,18:03:07,03,09,1, 11.9,1,1, -2.401, 10493.323, 305.131, 52772.999 23/01/18,18:03:07,04,09,1, 11.9,1,1, -2.401, 10493.338, 305.141, 52772.997 23/01/18,18:03:07,05,09,1, 11.9,1,1, -2.401, 10493.335, 305.123, 52773.012 23/01/18,18:03:07,06,09,1, 11.9,1,1, -2.401, 10493.328, 305.135, 52772.981 23/01/18,18:03:07,07,09,1, 11.9,1,1, -2.401, 10493.343, 305.143, 52773.162 23/01/18,18:03:07,08,09,1, 11.9,1,1, -2.401, 10493.353, 305.132, 52772.977 23/01/18,18:03:07,09,09,1, 11.9,1,1, -2.401, 10493.347, 305.114, 52772.931 23/01/18,18:03:07,10,09,1, 11.9,1,1, -2.401, 10493.333, 305.119, 52772.978 23/01/18,18:03:07,11,09,1, 11.9,1,1, -2.401, 10493.353, 305.131, 52772.982 23/01/18,18:03:07,12,09,1, 11.9,1,1, -2.401, 10493.368, 305.105, 52773.000 23/01/18,18:03:07,13,09,1, 11.9,1,1, -2.401, 10493.358, 305.123, 52772.967 23/01/18,18:03:07,14,09,1, 11.9,1,1, -2.401, 10493.354, 305.145, 52772.777 23/01/18,18:03:07,15,09,1, 11.9,1,1, -2.401, 10493.329, 305.094, 52773.049 23/01/18,18:03:07,16,09,1, 11.9,1,1, -2.401, 10493.339, 305.072, 52772.973 23/01/18,18:03:07,17,09,1, 11.9,1,1, -2.401, 10493.381, 305.109, 52773.017 23/01/18,18:03:07,18,09,1, 11.9,1,1, -2.401, 10493.398, 305.149, 52773.018 23/01/18,18:03:07,19,09,1, 11.9,1,1, -2.401, 10493.423, 305.157, 52773.071 23/01/18,18:03:08,00,09,1, 11.8,1,1, -2.400, 10493.414, 305.157, 52773.071 23/01/18,18:03:08,01,09,1, 11.8,1,1, -2.400, 10493.393, 305.118, 52773.005 23/01/18,18:03:08,02,09,1, 11.8,1,1, -2.400, 10493.398, 305.111, 52772.990 23/01/18,18:03:08,03,09,1, 11.8,1,1, -2.400, 10493.382, 305.116, 52772.910 23/01/18,18:03:08,04,09,1, 11.8,1,1, -2.400, 10493.376, 305.075, 52772.917 23/01/18,18:03:08,05,09,1, 11.8,1,1, -2.400, 10493.402, 305.104, 52772.994 23/01/18,18:03:08,06,09,1, 11.8,1,1, -2.400, 10493.385, 305.138, 52773.022 23/01/18,18:03:08,07,09,1, 11.8,1,1, -2.400, 10493.403, 305.089, 52773.019 23/01/18,18:03:08,08,09,1, 11.8,1,1, -2.400, 10493.384, 305.050, 52772.949 23/01/18,18:03:08,09,09,1, 11.8,1,1, -2.400, 10493.417, 305.111, 52772.994 23/01/18,18:03:08,10,09,1, 11.8,1,1, -2.400, 10493.412, 305.117, 52772.993 23/01/18,18:03:08,11,09,1, 11.8,1,1, -2.400, 10493.418, 305.117, 52773.000 23/01/18,18:03:08,12,09,1, 11.8,1,1, -2.400, 10493.435, 305.080, 52772.982 23/01/18,18:03:08,13,09,1, 11.8,1,1, -2.400, 10493.441, 305.122, 52772.995 23/01/18,18:03:08,14,09,1, 11.8,1,1, -2.400, 10493.432, 305.097, 52773.002 23/01/18,18:03:08,15,09,1, 11.8,1,1, -2.400, 10493.437, 305.111, 52772.988 23/01/18,18:03:08,16,09,1, 11.8,1,1, -2.400, 10493.423, 305.093, 52773.033 23/01/18,18:03:08,17,09,1, 11.8,1,1, -2.400, 10493.416, 305.078, 52772.982 23/01/18,18:03:08,18,09,1, 11.8,1,1, -2.400, 10493.475, 305.129, 52772.772 23/01/18,18:03:08,19,09,1, 11.8,1,1, -2.400, 10493.405, 305.072, 52772.999 23/01/18,18:03:09,00,09,1, 11.9,1,1, -2.399, 10493.398, 305.072, 52772.999 23/01/18,18:03:09,01,09,1, 11.9,1,1, -2.399, 10493.457, 305.116, 52773.039 23/01/18,18:03:09,02,09,1, 11.9,1,1, -2.399, 10493.418, 305.074, 52772.965 23/01/18,18:03:09,03,09,1, 11.9,1,1, -2.399, 10493.441, 305.080, 52772.980 23/01/18,18:03:09,04,09,1, 11.9,1,1, -2.399, 10493.455, 305.088, 52772.958 23/01/18,18:03:09,05,09,1, 11.9,1,1, -2.399, 10493.467, 305.114, 52772.964 23/01/18,18:03:09,06,09,1, 11.9,1,1, -2.399, 10493.441, 305.075, 52772.952 23/01/18,18:03:09,07,09,1, 11.9,1,1, -2.399, 10493.472, 305.091, 52772.983 23/01/18,18:03:09,08,09,1, 11.9,1,1, -2.399, 10493.459, 305.114, 52772.956 23/01/18,18:03:09,09,09,1, 11.9,1,1, -2.399, 10493.460, 305.066, 52772.952 23/01/18,18:03:09,10,09,1, 11.9,1,1, -2.399, 10493.472, 305.111, 52772.969 23/01/18,18:03:09,11,09,1, 11.9,1,1, -2.399, 10493.428, 305.075, 52773.141 23/01/18,18:03:09,12,09,1, 11.9,1,1, -2.399, 10493.470, 305.043, 52773.005 23/01/18,18:03:09,13,09,1, 11.9,1,1, -2.399, 10493.460, 305.065, 52772.990 23/01/18,18:03:09,14,09,1, 11.9,1,1, -2.399, 10493.488, 305.076, 52772.997 23/01/18,18:03:09,15,09,1, 11.9,1,1, -2.399, 10493.495, 305.075, 52772.962 23/01/18,18:03:09,16,09,1, 11.9,1,1, -2.399, 10493.502, 305.034, 52772.926 23/01/18,18:03:09,17,09,1, 11.9,1,1, -2.399, 10493.506, 305.072, 52772.993 23/01/18,18:03:09,18,09,1, 11.9,1,1, -2.399, 10493.513, 305.084, 52772.992 23/01/18,18:03:09,19,09,1, 11.9,1,1, -2.399, 10493.498, 305.069, 52772.980 23/01/18,18:03:10,00,09,1, 11.9,1,1, -2.396, 10493.498, 305.069, 52772.980 23/01/18,18:03:10,01,09,1, 11.9,1,1, -2.396, 10493.534, 305.070, 52772.940 23/01/18,18:03:10,02,09,1, 11.9,1,1, -2.396, 10493.548, 305.066, 52772.977 23/01/18,18:03:10,03,09,1, 11.9,1,1, -2.396, 10493.507, 305.026, 52772.929 23/01/18,18:03:10,04,09,1, 11.9,1,1, -2.396, 10493.554, 305.071, 52772.953 23/01/18,18:03:10,05,09,1, 11.9,1,1, -2.396, 10493.567, 305.068, 52772.951 23/01/18,18:03:10,06,09,1, 11.9,1,1, -2.396, 10493.552, 305.040, 52772.918 23/01/18,18:03:10,07,09,1, 11.9,1,1, -2.396, 10493.567, 305.076, 52772.940 23/01/18,18:03:10,08,09,1, 11.9,1,1, -2.396, 10493.547, 305.052, 52772.931 23/01/18,18:03:10,09,09,1, 11.9,1,1, -2.396, 10493.572, 305.070, 52772.949 23/01/18,18:03:10,10,09,1, 11.9,1,1, -2.396, 10493.553, 305.071, 52772.940 23/01/18,18:03:10,11,09,1, 11.9,1,1, -2.396, 10493.557, 305.054, 52772.923 23/01/18,18:03:10,12,09,1, 11.9,1,1, -2.396, 10493.544, 305.047, 52772.933 23/01/18,18:03:10,13,09,1, 11.9,1,1, -2.396, 10493.562, 305.074, 52772.978 23/01/18,18:03:10,14,09,1, 11.9,1,1, -2.396, 10493.557, 305.053, 52772.964 23/01/18,18:03:10,15,09,1, 11.9,1,1, -2.396, 10493.586, 305.044, 52772.947 23/01/18,18:03:10,16,09,1, 11.9,1,1, -2.396, 10493.582, 305.050, 52772.929 23/01/18,18:03:10,17,09,1, 11.9,1,1, -2.396, 10493.586, 305.072, 52772.984 23/01/18,18:03:10,18,09,1, 11.9,1,1, -2.396, 10493.592, 305.033, 52772.946 23/01/18,18:03:10,19,09,1, 11.9,1,1, -2.396, 10493.588, 305.031, 52772.941 23/01/18,18:03:11,00,09,1, 11.9,1,1, -2.402, 10493.581, 305.031, 52772.941 23/01/18,18:03:11,01,09,1, 11.9,1,1, -2.402, 10493.616, 305.015, 52772.923 23/01/18,18:03:11,02,09,1, 11.9,1,1, -2.402, 10493.628, 305.018, 52773.090 23/01/18,18:03:11,03,09,1, 11.9,1,1, -2.402, 10493.624, 305.007, 52772.842 23/01/18,18:03:11,04,09,1, 11.9,1,1, -2.402, 10493.596, 305.056, 52772.914 23/01/18,18:03:11,05,09,1, 11.9,1,1, -2.402, 10493.611, 305.039, 52772.886 23/01/18,18:03:11,06,09,1, 11.9,1,1, -2.402, 10493.637, 305.066, 52772.909 23/01/18,18:03:11,07,09,1, 11.9,1,1, -2.402, 10493.635, 305.046, 52772.905 23/01/18,18:03:11,08,09,1, 11.9,1,1, -2.402, 10493.635, 305.026, 52772.966 23/01/18,18:03:11,09,09,1, 11.9,1,1, -2.402, 10493.644, 305.030, 52772.938 23/01/18,18:03:11,10,09,1, 11.9,1,1, -2.402, 10493.627, 305.015, 52772.894 23/01/18,18:03:11,11,09,1, 11.9,1,1, -2.402, 10493.650, 305.034, 52772.943 23/01/18,18:03:11,12,09,1, 11.9,1,1, -2.402, 10493.661, 305.044, 52772.920 23/01/18,18:03:11,13,09,1, 11.9,1,1, -2.402, 10493.640, 304.998, 52772.877 23/01/18,18:03:11,14,09,1, 11.9,1,1, -2.402, 10493.643, 305.014, 52772.899 23/01/18,18:03:11,15,09,1, 11.9,1,1, -2.402, 10493.654, 305.052, 52772.932 23/01/18,18:03:11,16,09,1, 11.9,1,1, -2.402, 10493.680, 305.037, 52772.891 23/01/18,18:03:11,17,09,1, 11.9,1,1, -2.402, 10493.646, 305.027, 52772.861 23/01/18,18:03:11,18,09,1, 11.9,1,1, -2.402, 10493.671, 305.046, 52772.862 23/01/18,18:03:11,19,09,1, 11.9,1,1, -2.402, 10493.707, 305.052, 52772.937 23/01/18,18:03:12,00,08,1, 11.9,1,1, -2.396, 10493.706, 305.052, 52772.937 23/01/18,18:03:12,01,08,1, 11.9,1,1, -2.396, 10493.705, 305.022, 52772.900 23/01/18,18:03:12,02,08,1, 11.9,1,1, -2.396, 10493.690, 304.998, 52772.889 23/01/18,18:03:12,03,08,1, 11.9,1,1, -2.396, 10493.699, 304.993, 52772.864 23/01/18,18:03:12,04,08,1, 11.9,1,1, -2.396, 10493.730, 305.005, 52772.896 23/01/18,18:03:12,05,08,1, 11.9,1,1, -2.396, 10493.696, 305.016, 52772.891 23/01/18,18:03:12,06,08,1, 11.9,1,1, -2.396, 10493.706, 305.016, 52772.873 23/01/18,18:03:12,07,08,1, 11.9,1,1, -2.396, 10493.737, 305.016, 52772.899 23/01/18,18:03:12,08,08,1, 11.9,1,1, -2.396, 10493.713, 304.998, 52772.850 23/01/18,18:03:12,09,08,1, 11.9,1,1, -2.396, 10493.731, 305.024, 52772.881 23/01/18,18:03:12,10,08,1, 11.9,1,1, -2.396, 10493.724, 305.019, 52772.857 23/01/18,18:03:12,11,08,1, 11.9,1,1, -2.396, 10493.750, 305.043, 52772.903 23/01/18,18:03:12,12,08,1, 11.9,1,1, -2.396, 10493.721, 305.042, 52772.892 23/01/18,18:03:12,13,08,1, 11.9,1,1, -2.396, 10493.738, 305.045, 52772.878 23/01/18,18:03:12,14,08,1, 11.9,1,1, -2.396, 10493.745, 305.020, 52772.884 23/01/18,18:03:12,15,08,1, 11.9,1,1, -2.396, 10493.764, 305.012, 52772.899 23/01/18,18:03:12,16,08,1, 11.9,1,1, -2.396, 10493.753, 305.018, 52772.860 23/01/18,18:03:12,17,08,1, 11.9,1,1, -2.396, 10493.781, 305.022, 52772.890 23/01/18,18:03:12,18,08,1, 11.9,1,1, -2.396, 10493.781, 305.020, 52772.874 23/01/18,18:03:12,19,08,1, 11.9,1,1, -2.396, 10493.774, 305.001, 52772.878 23/01/18,18:03:13,00,08,1, 11.8,1,1, -2.403, 10493.773, 305.001, 52772.878 23/01/18,18:03:13,01,08,1, 11.8,1,1, -2.403, 10493.796, 305.022, 52772.878 23/01/18,18:03:13,02,08,1, 11.8,1,1, -2.403, 10493.783, 305.027, 52772.861 23/01/18,18:03:13,03,08,1, 11.8,1,1, -2.403, 10493.804, 305.019, 52772.859 23/01/18,18:03:13,04,08,1, 11.8,1,1, -2.403, 10493.802, 305.002, 52772.839 23/01/18,18:03:13,05,08,1, 11.8,1,1, -2.403, 10493.813, 305.021, 52772.905 23/01/18,18:03:13,06,08,1, 11.8,1,1, -2.403, 10493.839, 305.039, 52772.892 23/01/18,18:03:13,07,08,1, 11.8,1,1, -2.403, 10493.805, 305.036, 52772.856 23/01/18,18:03:13,08,08,1, 11.8,1,1, -2.403, 10493.817, 305.014, 52772.853 23/01/18,18:03:13,09,08,1, 11.8,1,1, -2.403, 10493.821, 305.014, 52772.901 23/01/18,18:03:13,10,08,1, 11.8,1,1, -2.403, 10493.791, 304.991, 52772.863 23/01/18,18:03:13,11,08,1, 11.8,1,1, -2.403, 10493.848, 305.045, 52772.885 23/01/18,18:03:13,12,08,1, 11.8,1,1, -2.403, 10493.840, 304.990, 52772.889 23/01/18,18:03:13,13,08,1, 11.8,1,1, -2.403, 10493.871, 305.029, 52772.914 23/01/18,18:03:13,14,08,1, 11.8,1,1, -2.403, 10493.826, 304.976, 52772.860 23/01/18,18:03:13,15,08,1, 11.8,1,1, -2.403, 10493.834, 304.997, 52772.870 23/01/18,18:03:13,16,08,1, 11.8,1,1, -2.403, 10493.833, 305.020, 52772.853 23/01/18,18:03:13,17,08,1, 11.8,1,1, -2.403, 10493.870, 305.028, 52772.863 23/01/18,18:03:13,18,08,1, 11.8,1,1, -2.403, 10493.859, 305.022, 52772.868 23/01/18,18:03:13,19,08,1, 11.8,1,1, -2.403, 10493.870, 305.021, 52772.898 23/01/18,18:03:14,00,09,1, 11.8,1,1, -2.399, 10493.865, 305.021, 52772.898 23/01/18,18:03:14,01,09,1, 11.8,1,1, -2.399, 10493.875, 305.015, 52772.858 23/01/18,18:03:14,02,09,1, 11.8,1,1, -2.399, 10493.865, 304.998, 52772.897 23/01/18,18:03:14,03,09,1, 11.8,1,1, -2.399, 10493.878, 305.004, 52772.869 23/01/18,18:03:14,04,09,1, 11.8,1,1, -2.399, 10493.879, 304.998, 52772.833 23/01/18,18:03:14,05,09,1, 11.8,1,1, -2.399, 10493.871, 305.033, 52772.843 23/01/18,18:03:14,06,09,1, 11.8,1,1, -2.399, 10493.912, 305.005, 52772.841 23/01/18,18:03:14,07,09,1, 11.8,1,1, -2.399, 10493.900, 304.987, 52772.836 23/01/18,18:03:14,08,09,1, 11.8,1,1, -2.399, 10493.885, 305.003, 52772.843 23/01/18,18:03:14,09,09,1, 11.8,1,1, -2.399, 10493.904, 305.020, 52772.870 23/01/18,18:03:14,10,09,1, 11.8,1,1, -2.399, 10493.909, 304.991, 52772.840 23/01/18,18:03:14,11,09,1, 11.8,1,1, -2.399, 10493.874, 304.975, 52772.797 23/01/18,18:03:14,12,09,1, 11.8,1,1, -2.399, 10493.900, 304.987, 52772.805 23/01/18,18:03:14,13,09,1, 11.8,1,1, -2.399, 10493.916, 304.966, 52772.780 23/01/18,18:03:14,14,09,1, 11.8,1,1, -2.399, 10493.941, 305.049, 52772.846 23/01/18,18:03:14,15,09,1, 11.8,1,1, -2.399, 10493.937, 305.008, 52772.826 23/01/18,18:03:14,16,09,1, 11.8,1,1, -2.399, 10493.969, 305.029, 52772.849 23/01/18,18:03:14,17,09,1, 11.8,1,1, -2.399, 10493.952, 305.021, 52772.885 23/01/18,18:03:14,18,09,1, 11.8,1,1, -2.399, 10493.947, 305.000, 52772.853 23/01/18,18:03:14,19,09,1, 11.8,1,1, -2.399, 10493.968, 305.019, 52773.124 23/01/18,18:03:15,00,09,1, 11.9,1,1, -2.401, 10493.965, 305.019, 52773.124 23/01/18,18:03:15,01,09,1, 11.9,1,1, -2.401, 10493.989, 304.994, 52772.792 23/01/18,18:03:15,02,09,1, 11.9,1,1, -2.401, 10493.981, 304.977, 52772.811 23/01/18,18:03:15,03,09,1, 11.9,1,1, -2.401, 10494.008, 305.024, 52772.861 23/01/18,18:03:15,04,09,1, 11.9,1,1, -2.401, 10493.971, 304.978, 52772.824 23/01/18,18:03:15,05,09,1, 11.9,1,1, -2.401, 10493.982, 304.982, 52772.838 23/01/18,18:03:15,06,09,1, 11.9,1,1, -2.401, 10493.966, 305.012, 52772.867 23/01/18,18:03:15,07,09,1, 11.9,1,1, -2.401, 10494.015, 305.006, 52772.848 23/01/18,18:03:15,08,09,1, 11.9,1,1, -2.401, 10493.994, 304.999, 52772.658 23/01/18,18:03:15,09,09,1, 11.9,1,1, -2.401, 10494.008, 304.976, 52772.574 23/01/18,18:03:15,10,09,1, 11.9,1,1, -2.401, 10493.987, 305.029, 52772.911 23/01/18,18:03:15,11,09,1, 11.9,1,1, -2.401, 10493.978, 305.009, 52772.904 23/01/18,18:03:15,12,09,1, 11.9,1,1, -2.401, 10493.991, 304.973, 52772.850 23/01/18,18:03:15,13,09,1, 11.9,1,1, -2.401, 10494.008, 305.036, 52772.864 23/01/18,18:03:15,14,09,1, 11.9,1,1, -2.401, 10494.022, 305.003, 52772.836 23/01/18,18:03:15,15,09,1, 11.9,1,1, -2.401, 10494.041, 304.993, 52772.828 23/01/18,18:03:15,16,09,1, 11.9,1,1, -2.401, 10494.045, 305.019, 52772.903 23/01/18,18:03:15,17,09,1, 11.9,1,1, -2.401, 10494.047, 304.991, 52772.854 23/01/18,18:03:15,18,09,1, 11.9,1,1, -2.401, 10494.053, 304.980, 52772.839 23/01/18,18:03:15,19,09,1, 11.9,1,1, -2.401, 10494.052, 304.999, 52772.841 23/01/18,18:03:16,00,09,1, 11.9,1,1, -2.398, 10494.049, 304.999, 52772.841 23/01/18,18:03:16,01,09,1, 11.9,1,1, -2.398, 10494.076, 305.020, 52772.847 23/01/18,18:03:16,02,09,1, 11.9,1,1, -2.398, 10494.094, 304.999, 52772.904 23/01/18,18:03:16,03,09,1, 11.9,1,1, -2.398, 10494.075, 304.966, 52772.833 23/01/18,18:03:16,04,09,1, 11.9,1,1, -2.398, 10494.106, 305.005, 52772.871 23/01/18,18:03:16,05,09,1, 11.9,1,1, -2.398, 10494.077, 304.977, 52772.810 23/01/18,18:03:16,06,09,1, 11.9,1,1, -2.398, 10494.104, 304.975, 52772.833 23/01/18,18:03:16,07,09,1, 11.9,1,1, -2.398, 10494.061, 304.965, 52772.800 23/01/18,18:03:16,08,09,1, 11.9,1,1, -2.398, 10494.109, 305.003, 52772.860 23/01/18,18:03:16,09,09,1, 11.9,1,1, -2.398, 10494.122, 305.013, 52772.842 23/01/18,18:03:16,10,09,1, 11.9,1,1, -2.398, 10494.142, 304.949, 52772.685 23/01/18,18:03:16,11,09,1, 11.9,1,1, -2.398, 10494.107, 304.993, 52772.638 23/01/18,18:03:16,12,09,1, 11.9,1,1, -2.398, 10494.126, 304.987, 52772.874 23/01/18,18:03:16,13,09,1, 11.9,1,1, -2.398, 10494.136, 305.004, 52772.852 23/01/18,18:03:16,14,09,1, 11.9,1,1, -2.398, 10494.138, 305.029, 52772.831 23/01/18,18:03:16,15,09,1, 11.9,1,1, -2.398, 10494.159, 304.981, 52772.750 23/01/18,18:03:16,16,09,1, 11.9,1,1, -2.398, 10494.084, 304.954, 52772.816 23/01/18,18:03:16,17,09,1, 11.9,1,1, -2.398, 10494.134, 304.976, 52772.871 23/01/18,18:03:16,18,09,1, 11.9,1,1, -2.398, 10494.137, 305.018, 52772.854 23/01/18,18:03:16,19,09,1, 11.9,1,1, -2.398, 10494.159, 304.986, 52772.858 23/01/18,18:03:17,00,09,1, 11.9,1,1, -2.396, 10494.157, 304.986, 52772.858 23/01/18,18:03:17,01,09,1, 11.9,1,1, -2.396, 10494.177, 304.987, 52772.892 23/01/18,18:03:17,02,09,1, 11.9,1,1, -2.396, 10494.161, 304.972, 52772.807 23/01/18,18:03:17,03,09,1, 11.9,1,1, -2.396, 10494.167, 304.990, 52772.835 23/01/18,18:03:17,04,09,1, 11.9,1,1, -2.396, 10494.179, 305.012, 52772.860 23/01/18,18:03:17,05,09,1, 11.9,1,1, -2.396, 10494.174, 304.964, 52772.813 23/01/18,18:03:17,06,09,1, 11.9,1,1, -2.396, 10494.177, 304.993, 52772.841 23/01/18,18:03:17,07,09,1, 11.9,1,1, -2.396, 10494.214, 305.004, 52772.836 23/01/18,18:03:17,08,09,1, 11.9,1,1, -2.396, 10494.182, 304.986, 52772.799 23/01/18,18:03:17,09,09,1, 11.9,1,1, -2.396, 10494.224, 304.955, 52772.806 23/01/18,18:03:17,10,09,1, 11.9,1,1, -2.396, 10494.222, 304.952, 52772.792 23/01/18,18:03:17,11,09,1, 11.9,1,1, -2.396, 10494.222, 304.978, 52772.776 23/01/18,18:03:17,12,09,1, 11.9,1,1, -2.396, 10494.249, 304.988, 52772.786 23/01/18,18:03:17,13,09,1, 11.9,1,1, -2.396, 10494.223, 304.984, 52772.804 23/01/18,18:03:17,14,09,1, 11.9,1,1, -2.396, 10494.196, 304.978, 52772.771 23/01/18,18:03:17,15,09,1, 11.9,1,1, -2.396, 10494.224, 304.987, 52772.793 23/01/18,18:03:17,16,09,1, 11.9,1,1, -2.396, 10494.245, 304.990, 52772.826 23/01/18,18:03:17,17,09,1, 11.9,1,1, -2.396, 10494.241, 304.962, 52772.788 23/01/18,18:03:17,18,09,1, 11.9,1,1, -2.396, 10494.272, 304.999, 52772.819 23/01/18,18:03:17,19,09,1, 11.9,1,1, -2.396, 10494.265, 304.976, 52772.784 23/01/18,18:03:18,00,09,1, 11.9,1,1, -2.398, 10494.257, 304.976, 52772.784 23/01/18,18:03:18,01,09,1, 11.9,1,1, -2.398, 10494.276, 304.990, 52772.812 23/01/18,18:03:18,02,09,1, 11.9,1,1, -2.398, 10494.285, 304.989, 52772.812 23/01/18,18:03:18,03,09,1, 11.9,1,1, -2.398, 10494.272, 304.999, 52772.809 23/01/18,18:03:18,04,09,1, 11.9,1,1, -2.398, 10494.294, 305.011, 52772.793 23/01/18,18:03:18,05,09,1, 11.9,1,1, -2.398, 10494.315, 305.018, 52772.790 23/01/18,18:03:18,06,09,1, 11.9,1,1, -2.398, 10494.261, 304.993, 52772.947 23/01/18,18:03:18,07,09,1, 11.9,1,1, -2.398, 10494.288, 305.003, 52772.823 23/01/18,18:03:18,08,09,1, 11.9,1,1, -2.398, 10494.299, 304.981, 52772.809 23/01/18,18:03:18,09,09,1, 11.9,1,1, -2.398, 10494.295, 305.023, 52772.831 23/01/18,18:03:18,10,09,1, 11.9,1,1, -2.398, 10494.310, 305.020, 52772.778 23/01/18,18:03:18,11,09,1, 11.9,1,1, -2.398, 10494.320, 304.985, 52772.807 23/01/18,18:03:18,12,09,1, 11.9,1,1, -2.398, 10494.319, 305.003, 52772.806 23/01/18,18:03:18,13,09,1, 11.9,1,1, -2.398, 10494.338, 305.003, 52772.796 23/01/18,18:03:18,14,09,1, 11.9,1,1, -2.398, 10494.348, 305.008, 52772.832 23/01/18,18:03:18,15,09,1, 11.9,1,1, -2.398, 10494.339, 305.002, 52772.782 23/01/18,18:03:18,16,09,1, 11.9,1,1, -2.398, 10494.365, 305.034, 52772.816 23/01/18,18:03:18,17,09,1, 11.9,1,1, -2.398, 10494.360, 305.002, 52772.852 23/01/18,18:03:18,18,09,1, 11.9,1,1, -2.398, 10494.367, 304.993, 52772.797 23/01/18,18:03:18,19,09,1, 11.9,1,1, -2.398, 10494.375, 305.024, 52772.825 23/01/18,18:03:19,00,09,1, 11.8,1,1, -2.400, 10494.374, 305.024, 52772.825 23/01/18,18:03:19,01,09,1, 11.8,1,1, -2.400, 10494.399, 304.988, 52772.807 23/01/18,18:03:19,02,09,1, 11.8,1,1, -2.400, 10494.389, 305.013, 52772.786 23/01/18,18:03:19,03,09,1, 11.8,1,1, -2.400, 10494.388, 305.034, 52772.800 23/01/18,18:03:19,04,09,1, 11.8,1,1, -2.400, 10494.404, 305.011, 52772.779 23/01/18,18:03:19,05,09,1, 11.8,1,1, -2.400, 10494.413, 305.015, 52772.797 23/01/18,18:03:19,06,09,1, 11.8,1,1, -2.400, 10494.416, 305.002, 52772.803 23/01/18,18:03:19,07,09,1, 11.8,1,1, -2.400, 10494.418, 305.004, 52772.797 23/01/18,18:03:19,08,09,1, 11.8,1,1, -2.400, 10494.415, 305.031, 52772.797 23/01/18,18:03:19,09,09,1, 11.8,1,1, -2.400, 10494.414, 304.997, 52772.792 23/01/18,18:03:19,10,09,1, 11.8,1,1, -2.400, 10494.420, 304.980, 52772.747 23/01/18,18:03:19,11,09,1, 11.8,1,1, -2.400, 10494.441, 305.035, 52772.804 23/01/18,18:03:19,12,09,1, 11.8,1,1, -2.400, 10494.454, 305.048, 52772.814 23/01/18,18:03:19,13,09,1, 11.8,1,1, -2.400, 10494.436, 305.046, 52772.802 23/01/18,18:03:19,14,09,1, 11.8,1,1, -2.400, 10494.444, 305.030, 52772.767 23/01/18,18:03:19,15,09,1, 11.8,1,1, -2.400, 10494.485, 305.026, 52772.819 23/01/18,18:03:19,16,09,1, 11.8,1,1, -2.400, 10494.470, 305.054, 52772.779 23/01/18,18:03:19,17,09,1, 11.8,1,1, -2.400, 10494.494, 305.065, 52772.804 23/01/18,18:03:19,18,09,1, 11.8,1,1, -2.400, 10494.503, 305.044, 52772.824 23/01/18,18:03:19,19,09,1, 11.8,1,1, -2.400, 10494.474, 305.044, 52772.816 23/01/18,18:03:20,00,09,1, 11.9,1,1, -2.399, 10494.466, 305.044, 52772.816 23/01/18,18:03:20,01,09,1, 11.9,1,1, -2.399, 10494.494, 305.002, 52772.762 23/01/18,18:03:20,02,09,1, 11.9,1,1, -2.399, 10494.514, 305.011, 52772.837 23/01/18,18:03:20,03,09,1, 11.9,1,1, -2.399, 10494.479, 305.038, 52772.816 23/01/18,18:03:20,04,09,1, 11.9,1,1, -2.399, 10494.528, 305.063, 52772.809 23/01/18,18:03:20,05,09,1, 11.9,1,1, -2.399, 10494.535, 305.019, 52772.798 23/01/18,18:03:20,06,09,1, 11.9,1,1, -2.399, 10494.521, 305.024, 52772.761 23/01/18,18:03:20,07,09,1, 11.9,1,1, -2.399, 10494.567, 305.052, 52772.798 23/01/18,18:03:20,08,09,1, 11.9,1,1, -2.399, 10494.574, 305.047, 52772.833 23/01/18,18:03:20,09,09,1, 11.9,1,1, -2.399, 10494.555, 305.014, 52772.783 23/01/18,18:03:20,10,09,1, 11.9,1,1, -2.399, 10494.575, 305.086, 52772.793 23/01/18,18:03:20,11,09,1, 11.9,1,1, -2.399, 10494.564, 305.017, 52772.738 23/01/18,18:03:20,12,09,1, 11.9,1,1, -2.399, 10494.582, 305.044, 52772.824 23/01/18,18:03:20,13,09,1, 11.9,1,1, -2.399, 10494.586, 305.051, 52772.797 23/01/18,18:03:20,14,09,1, 11.9,1,1, -2.399, 10494.606, 305.018, 52772.770 23/01/18,18:03:20,15,09,1, 11.9,1,1, -2.399, 10494.606, 305.040, 52772.762 23/01/18,18:03:20,16,09,1, 11.9,1,1, -2.399, 10494.607, 305.042, 52772.800 23/01/18,18:03:20,17,09,1, 11.9,1,1, -2.399, 10494.608, 305.042, 52772.810 23/01/18,18:03:20,18,09,1, 11.9,1,1, -2.399, 10494.599, 305.031, 52772.735 23/01/18,18:03:20,19,09,1, 11.9,1,1, -2.399, 10494.635, 305.085, 52772.804 23/01/18,18:03:21,00,09,1, 11.9,1,1, -2.395, 10494.633, 305.085, 52772.804 23/01/18,18:03:21,01,09,1, 11.9,1,1, -2.395, 10494.631, 305.077, 52772.803 23/01/18,18:03:21,02,09,1, 11.9,1,1, -2.395, 10494.631, 305.047, 52772.797 23/01/18,18:03:21,03,09,1, 11.9,1,1, -2.395, 10494.648, 305.058, 52772.810 23/01/18,18:03:21,04,09,1, 11.9,1,1, -2.395, 10494.674, 305.057, 52773.057 23/01/18,18:03:21,05,09,1, 11.9,1,1, -2.395, 10494.674, 305.071, 52772.739 23/01/18,18:03:21,06,09,1, 11.9,1,1, -2.395, 10494.671, 305.061, 52772.798 23/01/18,18:03:21,07,09,1, 11.9,1,1, -2.395, 10494.681, 305.065, 52772.789 23/01/18,18:03:21,08,09,1, 11.9,1,1, -2.395, 10494.692, 305.080, 52772.793 23/01/18,18:03:21,09,09,1, 11.9,1,1, -2.395, 10494.722, 305.096, 52772.793 23/01/18,18:03:21,10,09,1, 11.9,1,1, -2.395, 10494.703, 305.073, 52772.809 23/01/18,18:03:21,11,09,1, 11.9,1,1, -2.395, 10494.701, 305.030, 52772.779 23/01/18,18:03:21,12,09,1, 11.9,1,1, -2.395, 10494.727, 305.096, 52772.812 23/01/18,18:03:21,13,09,1, 11.9,1,1, -2.395, 10494.723, 305.078, 52772.768 23/01/18,18:03:21,14,09,1, 11.9,1,1, -2.395, 10494.698, 305.078, 52772.746 23/01/18,18:03:21,15,09,1, 11.9,1,1, -2.395, 10494.725, 305.109, 52772.822 23/01/18,18:03:21,16,09,1, 11.9,1,1, -2.395, 10494.720, 305.045, 52772.748 23/01/18,18:03:21,17,09,1, 11.9,1,1, -2.395, 10494.757, 305.074, 52772.791 23/01/18,18:03:21,18,09,1, 11.9,1,1, -2.395, 10494.758, 305.083, 52772.781 23/01/18,18:03:21,19,09,1, 11.9,1,1, -2.395, 10494.761, 305.119, 52772.796 23/01/18,18:03:22,00,09,1, 11.8,1,1, -2.400, 10494.758, 305.119, 52772.796 23/01/18,18:03:22,01,09,1, 11.8,1,1, -2.400, 10494.775, 305.086, 52772.758 23/01/18,18:03:22,02,09,1, 11.8,1,1, -2.400, 10494.784, 305.080, 52772.812 23/01/18,18:03:22,03,09,1, 11.8,1,1, -2.400, 10494.774, 305.047, 52772.759 23/01/18,18:03:22,04,09,1, 11.8,1,1, -2.400, 10494.802, 305.095, 52772.658 23/01/18,18:03:22,05,09,1, 11.8,1,1, -2.400, 10494.791, 305.085, 52772.831 23/01/18,18:03:22,06,09,1, 11.8,1,1, -2.400, 10494.777, 305.102, 52773.039 23/01/18,18:03:22,07,09,1, 11.8,1,1, -2.400, 10494.847, 305.082, 52772.843 23/01/18,18:03:22,08,09,1, 11.8,1,1, -2.400, 10494.813, 305.068, 52772.815 23/01/18,18:03:22,09,09,1, 11.8,1,1, -2.400, 10494.839, 305.121, 52772.808 23/01/18,18:03:22,10,09,1, 11.8,1,1, -2.400, 10494.835, 305.114, 52772.762 23/01/18,18:03:22,11,09,1, 11.8,1,1, -2.400, 10494.854, 305.125, 52772.786 23/01/18,18:03:22,12,09,1, 11.8,1,1, -2.400, 10494.842, 305.115, 52772.775 23/01/18,18:03:22,13,09,1, 11.8,1,1, -2.400, 10494.848, 305.133, 52772.850 23/01/18,18:03:22,14,09,1, 11.8,1,1, -2.400, 10494.868, 305.142, 52772.817 23/01/18,18:03:22,15,09,1, 11.8,1,1, -2.400, 10494.873, 305.102, 52772.775 23/01/18,18:03:22,16,09,1, 11.8,1,1, -2.400, 10494.903, 305.108, 52772.802 23/01/18,18:03:22,17,09,1, 11.8,1,1, -2.400, 10494.900, 305.159, 52772.847 23/01/18,18:03:22,18,09,1, 11.8,1,1, -2.400, 10494.915, 305.121, 52772.789 23/01/18,18:03:22,19,09,1, 11.8,1,1, -2.400, 10494.905, 305.095, 52772.781 23/01/18,18:03:23,00,09,1, 11.9,1,1, -2.398, 10494.900, 305.095, 52772.781 23/01/18,18:03:23,01,09,1, 11.9,1,1, -2.398, 10494.928, 305.099, 52772.801 23/01/18,18:03:23,02,09,1, 11.9,1,1, -2.398, 10494.941, 305.111, 52772.798 23/01/18,18:03:23,03,09,1, 11.9,1,1, -2.398, 10494.945, 305.163, 52772.826 23/01/18,18:03:23,04,09,1, 11.9,1,1, -2.398, 10494.923, 305.144, 52772.810 23/01/18,18:03:23,05,09,1, 11.9,1,1, -2.398, 10494.929, 305.097, 52772.784 23/01/18,18:03:23,06,09,1, 11.9,1,1, -2.398, 10494.959, 305.109, 52772.845 23/01/18,18:03:23,07,09,1, 11.9,1,1, -2.398, 10494.974, 305.169, 52772.844 23/01/18,18:03:23,08,09,1, 11.9,1,1, -2.398, 10494.985, 305.141, 52772.830 23/01/18,18:03:23,09,09,1, 11.9,1,1, -2.398, 10494.976, 305.140, 52772.821 23/01/18,18:03:23,10,09,1, 11.9,1,1, -2.398, 10494.978, 305.129, 52772.790 23/01/18,18:03:23,11,09,1, 11.9,1,1, -2.398, 10494.983, 305.148, 52772.768 23/01/18,18:03:23,12,09,1, 11.9,1,1, -2.398, 10495.013, 305.188, 52772.839 23/01/18,18:03:23,13,09,1, 11.9,1,1, -2.398, 10494.988, 305.134, 52772.848 23/01/18,18:03:23,14,09,1, 11.9,1,1, -2.398, 10494.998, 305.149, 52772.834 23/01/18,18:03:23,15,09,1, 11.9,1,1, -2.398, 10495.011, 305.151, 52772.860 23/01/18,18:03:23,16,09,1, 11.9,1,1, -2.398, 10495.017, 305.193, 52772.848 23/01/18,18:03:23,17,09,1, 11.9,1,1, -2.398, 10495.040, 305.187, 52772.839 23/01/18,18:03:23,18,09,1, 11.9,1,1, -2.398, 10495.050, 305.191, 52772.830 23/01/18,18:03:23,19,09,1, 11.9,1,1, -2.398, 10495.027, 305.199, 52772.832 23/01/18,18:03:24,00,09,1, 11.8,1,1, -2.397, 10495.025, 305.199, 52772.832 23/01/18,18:03:24,01,09,1, 11.8,1,1, -2.397, 10495.064, 305.207, 52772.856 23/01/18,18:03:24,02,09,1, 11.8,1,1, -2.397, 10495.081, 305.186, 52772.834 23/01/18,18:03:24,03,09,1, 11.8,1,1, -2.397, 10495.063, 305.195, 52772.826 23/01/18,18:03:24,04,09,1, 11.8,1,1, -2.397, 10495.074, 305.170, 52772.795 23/01/18,18:03:24,05,09,1, 11.8,1,1, -2.397, 10495.080, 305.186, 52772.823 23/01/18,18:03:24,06,09,1, 11.8,1,1, -2.397, 10495.071, 305.180, 52772.877 23/01/18,18:03:24,07,09,1, 11.8,1,1, -2.397, 10495.103, 305.223, 52772.862 23/01/18,18:03:24,08,09,1, 11.8,1,1, -2.397, 10495.108, 305.192, 52772.804 23/01/18,18:03:24,09,09,1, 11.8,1,1, -2.397, 10495.115, 305.189, 52772.845 23/01/18,18:03:24,10,09,1, 11.8,1,1, -2.397, 10495.099, 305.216, 52772.827 23/01/18,18:03:24,11,09,1, 11.8,1,1, -2.397, 10495.130, 305.218, 52772.821 23/01/18,18:03:24,12,09,1, 11.8,1,1, -2.397, 10495.122, 305.206, 52772.827 23/01/18,18:03:24,13,09,1, 11.8,1,1, -2.397, 10495.141, 305.224, 52772.835 23/01/18,18:03:24,14,09,1, 11.8,1,1, -2.397, 10495.133, 305.209, 52772.832 23/01/18,18:03:24,15,09,1, 11.8,1,1, -2.397, 10495.126, 305.207, 52772.839 23/01/18,18:03:24,16,09,1, 11.8,1,1, -2.397, 10495.172, 305.249, 52772.848 23/01/18,18:03:24,17,09,1, 11.8,1,1, -2.397, 10495.152, 305.213, 52772.859 23/01/18,18:03:24,18,09,1, 11.8,1,1, -2.397, 10495.159, 305.192, 52772.801 23/01/18,18:03:24,19,09,1, 11.8,1,1, -2.397, 10495.175, 305.257, 52772.832 23/01/18,18:03:25,00,09,1, 11.9,1,1, -2.399, 10495.167, 305.257, 52772.832 23/01/18,18:03:25,01,09,1, 11.9,1,1, -2.399, 10495.188, 305.285, 52772.859 23/01/18,18:03:25,02,09,1, 11.9,1,1, -2.399, 10495.194, 305.274, 52772.867 23/01/18,18:03:25,03,09,1, 11.9,1,1, -2.399, 10495.205, 305.238, 52772.818 23/01/18,18:03:25,04,09,1, 11.9,1,1, -2.399, 10495.211, 305.260, 52772.857 23/01/18,18:03:25,05,09,1, 11.9,1,1, -2.399, 10495.181, 305.275, 52772.912 23/01/18,18:03:25,06,09,1, 11.9,1,1, -2.399, 10495.226, 305.240, 52772.932 23/01/18,18:03:25,07,09,1, 11.9,1,1, -2.399, 10495.223, 305.216, 52772.823 23/01/18,18:03:25,08,09,1, 11.9,1,1, -2.399, 10495.248, 305.254, 52772.857 23/01/18,18:03:25,09,09,1, 11.9,1,1, -2.399, 10495.217, 305.239, 52772.814 23/01/18,18:03:25,10,09,1, 11.9,1,1, -2.399, 10495.235, 305.259, 52772.849 23/01/18,18:03:25,11,09,1, 11.9,1,1, -2.399, 10495.237, 305.289, 52772.852 23/01/18,18:03:25,12,09,1, 11.9,1,1, -2.399, 10495.257, 305.242, 52772.828 23/01/18,18:03:25,13,09,1, 11.9,1,1, -2.399, 10495.264, 305.276, 52772.861 23/01/18,18:03:25,14,09,1, 11.9,1,1, -2.399, 10495.266, 305.263, 52772.872 23/01/18,18:03:25,15,09,1, 11.9,1,1, -2.399, 10495.296, 305.292, 52772.854 23/01/18,18:03:25,16,09,1, 11.9,1,1, -2.399, 10495.293, 305.248, 52772.832 23/01/18,18:03:25,17,09,1, 11.9,1,1, -2.399, 10495.320, 305.265, 52772.846 23/01/18,18:03:25,18,09,1, 11.9,1,1, -2.399, 10495.306, 305.290, 52772.872 23/01/18,18:03:25,19,09,1, 11.9,1,1, -2.399, 10495.303, 305.324, 52772.855 23/01/18,18:03:26,00,09,1, 11.9,1,1, -2.402, 10495.300, 305.324, 52772.855 23/01/18,18:03:26,01,09,1, 11.9,1,1, -2.402, 10495.343, 305.328, 52772.826 23/01/18,18:03:26,02,09,1, 11.9,1,1, -2.402, 10495.338, 305.308, 52772.848 23/01/18,18:03:26,03,09,1, 11.9,1,1, -2.402, 10495.345, 305.316, 52772.876 23/01/18,18:03:26,04,09,1, 11.9,1,1, -2.402, 10495.325, 305.298, 52772.830 23/01/18,18:03:26,05,09,1, 11.9,1,1, -2.402, 10495.348, 305.302, 52772.802 23/01/18,18:03:26,06,09,1, 11.9,1,1, -2.402, 10495.342, 305.304, 52772.821 23/01/18,18:03:26,07,09,1, 11.9,1,1, -2.402, 10495.377, 305.323, 52772.865 23/01/18,18:03:26,08,09,1, 11.9,1,1, -2.402, 10495.347, 305.301, 52772.832 23/01/18,18:03:26,09,09,1, 11.9,1,1, -2.402, 10495.356, 305.305, 52772.833 23/01/18,18:03:26,10,09,1, 11.9,1,1, -2.402, 10495.377, 305.323, 52772.855 23/01/18,18:03:26,11,09,1, 11.9,1,1, -2.402, 10495.374, 305.315, 52772.876 23/01/18,18:03:26,12,09,1, 11.9,1,1, -2.402, 10495.395, 305.341, 52772.891 23/01/18,18:03:26,13,09,1, 11.9,1,1, -2.402, 10495.418, 305.354, 52772.872 23/01/18,18:03:26,14,09,1, 11.9,1,1, -2.402, 10495.405, 305.339, 52772.902 23/01/18,18:03:26,15,09,1, 11.9,1,1, -2.402, 10495.398, 305.319, 52772.900 23/01/18,18:03:26,16,09,1, 11.9,1,1, -2.402, 10495.404, 305.315, 52772.863 23/01/18,18:03:26,17,09,1, 11.9,1,1, -2.402, 10495.399, 305.315, 52772.903 23/01/18,18:03:26,18,09,1, 11.9,1,1, -2.402, 10495.425, 305.345, 52772.856 23/01/18,18:03:26,19,09,1, 11.9,1,1, -2.402, 10495.442, 305.313, 52772.868 23/01/18,18:03:27,00,09,1, 11.9,1,1, -2.398, 10495.442, 305.313, 52772.868 23/01/18,18:03:27,01,09,1, 11.9,1,1, -2.398, 10495.445, 305.337, 52772.881 23/01/18,18:03:27,02,09,1, 11.9,1,1, -2.398, 10495.429, 305.333, 52772.804 23/01/18,18:03:27,03,09,1, 11.9,1,1, -2.398, 10495.441, 305.381, 52772.829 23/01/18,18:03:27,04,09,1, 11.9,1,1, -2.398, 10495.481, 305.387, 52773.004 23/01/18,18:03:27,05,09,1, 11.9,1,1, -2.398, 10495.454, 305.397, 52772.852 23/01/18,18:03:27,06,09,1, 11.9,1,1, -2.398, 10495.467, 305.400, 52772.915 23/01/18,18:03:27,07,09,1, 11.9,1,1, -2.398, 10495.423, 305.389, 52772.868 23/01/18,18:03:27,08,09,1, 11.9,1,1, -2.398, 10495.498, 305.393, 52772.887 23/01/18,18:03:27,09,09,1, 11.9,1,1, -2.398, 10495.463, 305.356, 52772.840 23/01/18,18:03:27,10,09,1, 11.9,1,1, -2.398, 10495.460, 305.339, 52772.903 23/01/18,18:03:27,11,09,1, 11.9,1,1, -2.398, 10495.496, 305.420, 52772.938 23/01/18,18:03:27,12,09,1, 11.9,1,1, -2.398, 10495.496, 305.394, 52772.917 23/01/18,18:03:27,13,09,1, 11.9,1,1, -2.398, 10495.493, 305.438, 52772.946 23/01/18,18:03:27,14,09,1, 11.9,1,1, -2.398, 10495.507, 305.394, 52772.915 23/01/18,18:03:27,15,09,1, 11.9,1,1, -2.398, 10495.496, 305.362, 52772.901 23/01/18,18:03:27,16,09,1, 11.9,1,1, -2.398, 10495.496, 305.365, 52772.919 23/01/18,18:03:27,17,09,1, 11.9,1,1, -2.398, 10495.516, 305.436, 52772.912 23/01/18,18:03:27,18,09,1, 11.9,1,1, -2.398, 10495.492, 305.388, 52772.840 23/01/18,18:03:27,19,09,1, 11.9,1,1, -2.398, 10495.534, 305.418, 52772.876 23/01/18,18:03:28,00,09,1, 11.9,1,1, -2.400, 10495.526, 305.418, 52772.876 23/01/18,18:03:28,01,09,1, 11.9,1,1, -2.400, 10495.519, 305.412, 52772.877 23/01/18,18:03:28,02,09,1, 11.9,1,1, -2.400, 10495.541, 305.468, 52772.932 23/01/18,18:03:28,03,09,1, 11.9,1,1, -2.400, 10495.536, 305.434, 52772.898 23/01/18,18:03:28,04,09,1, 11.9,1,1, -2.400, 10495.543, 305.448, 52772.906 23/01/18,18:03:28,05,09,1, 11.9,1,1, -2.400, 10495.543, 305.474, 52772.878 23/01/18,18:03:28,06,09,1, 11.9,1,1, -2.400, 10495.522, 305.410, 52772.872 23/01/18,18:03:28,07,09,1, 11.9,1,1, -2.400, 10495.563, 305.465, 52772.892 23/01/18,18:03:28,08,09,1, 11.9,1,1, -2.400, 10495.557, 305.460, 52772.914 23/01/18,18:03:28,09,09,1, 11.9,1,1, -2.400, 10495.510, 305.419, 52772.877 23/01/18,18:03:28,10,09,1, 11.9,1,1, -2.400, 10495.550, 305.433, 52772.883 23/01/18,18:03:28,11,09,1, 11.9,1,1, -2.400, 10495.577, 305.484, 52772.961 23/01/18,18:03:28,12,09,1, 11.9,1,1, -2.400, 10495.555, 305.458, 52772.929 23/01/18,18:03:28,13,09,1, 11.9,1,1, -2.400, 10495.568, 305.433, 52772.936 23/01/18,18:03:28,14,09,1, 11.9,1,1, -2.400, 10495.577, 305.451, 52772.931 23/01/18,18:03:28,15,09,1, 11.9,1,1, -2.400, 10495.571, 305.488, 52772.961 23/01/18,18:03:28,16,09,1, 11.9,1,1, -2.400, 10495.569, 305.449, 52772.938 23/01/18,18:03:28,17,09,1, 11.9,1,1, -2.400, 10495.606, 305.502, 52772.985 23/01/18,18:03:28,18,09,1, 11.9,1,1, -2.400, 10495.591, 305.502, 52772.988 23/01/18,18:03:28,19,09,1, 11.9,1,1, -2.400, 10495.594, 305.489, 52772.999 23/01/18,18:03:29,00,09,1, 11.9,1,1, -2.398, 10495.592, 305.489, 52772.999 23/01/18,18:03:29,01,09,1, 11.9,1,1, -2.398, 10495.618, 305.454, 52773.013 23/01/18,18:03:29,02,09,1, 11.9,1,1, -2.398, 10495.580, 305.522, 52773.074 23/01/18,18:03:29,03,09,1, 11.9,1,1, -2.398, 10495.639, 305.476, 52772.958 23/01/18,18:03:29,04,09,1, 11.9,1,1, -2.398, 10495.611, 305.486, 52772.943 23/01/18,18:03:29,05,09,1, 11.9,1,1, -2.398, 10495.633, 305.512, 52773.011 23/01/18,18:03:29,06,09,1, 11.9,1,1, -2.398, 10495.600, 305.476, 52772.956 23/01/18,18:03:29,07,09,1, 11.9,1,1, -2.398, 10495.587, 305.468, 52772.931 23/01/18,18:03:29,08,09,1, 11.9,1,1, -2.398, 10495.633, 305.512, 52772.959 23/01/18,18:03:29,09,09,1, 11.9,1,1, -2.398, 10495.638, 305.525, 52772.981 23/01/18,18:03:29,10,09,1, 11.9,1,1, -2.398, 10495.616, 305.508, 52772.950 23/01/18,18:03:29,11,09,1, 11.9,1,1, -2.398, 10495.623, 305.490, 52772.976 23/01/18,18:03:29,12,09,1, 11.9,1,1, -2.398, 10495.650, 305.542, 52772.982 23/01/18,18:03:29,13,09,1, 11.9,1,1, -2.398, 10495.635, 305.500, 52772.985 23/01/18,18:03:29,14,09,1, 11.9,1,1, -2.398, 10495.639, 305.548, 52772.773 23/01/18,18:03:29,15,09,1, 11.9,1,1, -2.398, 10495.630, 305.551, 52773.059 23/01/18,18:03:29,16,09,1, 11.9,1,1, -2.398, 10495.624, 305.505, 52773.030 23/01/18,18:03:29,17,09,1, 11.9,1,1, -2.398, 10495.630, 305.558, 52773.028 23/01/18,18:03:29,18,09,1, 11.9,1,1, -2.398, 10495.649, 305.500, 52772.999 23/01/18,18:03:29,19,09,1, 11.9,1,1, -2.398, 10495.629, 305.531, 52772.984 23/01/18,18:03:30,00,09,1, 11.9,1,1, -2.397, 10495.626, 305.531, 52772.984 23/01/18,18:03:30,01,09,1, 11.9,1,1, -2.397, 10495.656, 305.559, 52773.046 23/01/18,18:03:30,02,09,1, 11.9,1,1, -2.397, 10495.640, 305.519, 52772.976 23/01/18,18:03:30,03,09,1, 11.9,1,1, -2.397, 10495.650, 305.566, 52773.007 23/01/18,18:03:30,04,09,1, 11.9,1,1, -2.397, 10495.669, 305.551, 52773.004 23/01/18,18:03:30,05,09,1, 11.9,1,1, -2.397, 10495.646, 305.542, 52773.001 23/01/18,18:03:30,06,09,1, 11.9,1,1, -2.397, 10495.672, 305.554, 52772.977 23/01/18,18:03:30,07,09,1, 11.9,1,1, -2.397, 10495.684, 305.542, 52773.023 23/01/18,18:03:30,08,09,1, 11.9,1,1, -2.397, 10495.680, 305.530, 52772.985 23/01/18,18:03:30,09,09,1, 11.9,1,1, -2.397, 10495.685, 305.570, 52773.021 23/01/18,18:03:30,10,09,1, 11.9,1,1, -2.397, 10495.664, 305.533, 52773.040 23/01/18,18:03:30,11,09,1, 11.9,1,1, -2.397, 10495.667, 305.581, 52773.032 23/01/18,18:03:30,12,09,1, 11.9,1,1, -2.397, 10495.698, 305.591, 52773.075 23/01/18,18:03:30,13,09,1, 11.9,1,1, -2.397, 10495.678, 305.552, 52773.030 23/01/18,18:03:30,14,09,1, 11.9,1,1, -2.397, 10495.708, 305.584, 52773.061 23/01/18,18:03:30,15,09,1, 11.9,1,1, -2.397, 10495.675, 305.568, 52773.051 23/01/18,18:03:30,16,09,1, 11.9,1,1, -2.397, 10495.701, 305.630, 52773.070 23/01/18,18:03:30,17,09,1, 11.9,1,1, -2.397, 10495.718, 305.581, 52773.102 23/01/18,18:03:30,18,09,1, 11.9,1,1, -2.397, 10495.721, 305.594, 52773.090 23/01/18,18:03:30,19,09,1, 11.9,1,1, -2.397, 10495.693, 305.608, 52773.133 23/01/18,18:03:31,00,09,1, 11.8,1,1, -2.402, 10495.692, 305.608, 52773.133 23/01/18,18:03:31,01,09,1, 11.8,1,1, -2.402, 10495.709, 305.586, 52773.112 23/01/18,18:03:31,02,09,1, 11.8,1,1, -2.402, 10495.726, 305.628, 52773.119 23/01/18,18:03:31,03,09,1, 11.8,1,1, -2.402, 10495.716, 305.593, 52773.087 23/01/18,18:03:31,04,09,1, 11.8,1,1, -2.402, 10495.760, 305.608, 52773.073 23/01/18,18:03:31,05,09,1, 11.8,1,1, -2.402, 10495.761, 305.617, 52773.086 23/01/18,18:03:31,06,09,1, 11.8,1,1, -2.402, 10495.773, 305.620, 52773.152 23/01/18,18:03:31,07,09,1, 11.8,1,1, -2.402, 10495.750, 305.593, 52773.125 23/01/18,18:03:31,08,09,1, 11.8,1,1, -2.402, 10495.758, 305.598, 52773.087 23/01/18,18:03:31,09,09,1, 11.8,1,1, -2.402, 10495.745, 305.610, 52773.109 23/01/18,18:03:31,10,09,1, 11.8,1,1, -2.402, 10495.763, 305.627, 52773.136 23/01/18,18:03:31,11,09,1, 11.8,1,1, -2.402, 10495.761, 305.625, 52773.087 23/01/18,18:03:31,12,09,1, 11.8,1,1, -2.402, 10495.776, 305.627, 52773.130 23/01/18,18:03:31,13,09,1, 11.8,1,1, -2.402, 10495.773, 305.680, 52773.113 23/01/18,18:03:31,14,09,1, 11.8,1,1, -2.402, 10495.775, 305.663, 52773.104 23/01/18,18:03:31,15,09,1, 11.8,1,1, -2.402, 10495.778, 305.682, 52773.139 23/01/18,18:03:31,16,09,1, 11.8,1,1, -2.402, 10495.794, 305.668, 52773.122 23/01/18,18:03:31,17,09,1, 11.8,1,1, -2.402, 10495.788, 305.698, 52773.130 23/01/18,18:03:31,18,09,1, 11.8,1,1, -2.402, 10495.797, 305.704, 52773.150 23/01/18,18:03:31,19,09,1, 11.8,1,1, -2.402, 10495.815, 305.723, 52773.168 23/01/18,18:03:32,00,09,1, 11.9,1,1, -2.399, 10495.809, 305.723, 52773.168 23/01/18,18:03:32,01,09,1, 11.9,1,1, -2.399, 10495.808, 305.687, 52773.118 23/01/18,18:03:32,02,09,1, 11.9,1,1, -2.399, 10495.797, 305.730, 52773.135 23/01/18,18:03:32,03,09,1, 11.9,1,1, -2.399, 10495.802, 305.717, 52773.107 23/01/18,18:03:32,04,09,1, 11.9,1,1, -2.399, 10495.821, 305.736, 52773.137 23/01/18,18:03:32,05,09,1, 11.9,1,1, -2.399, 10495.836, 305.729, 52773.141 23/01/18,18:03:32,06,09,1, 11.9,1,1, -2.399, 10495.820, 305.736, 52773.124 23/01/18,18:03:32,07,09,1, 11.9,1,1, -2.399, 10495.814, 305.716, 52773.076 23/01/18,18:03:32,08,09,1, 11.9,1,1, -2.399, 10495.818, 305.705, 52773.064 23/01/18,18:03:32,09,09,1, 11.9,1,1, -2.399, 10495.789, 305.692, 52773.084 23/01/18,18:03:32,10,09,1, 11.9,1,1, -2.399, 10495.807, 305.677, 52773.057 23/01/18,18:03:32,11,09,1, 11.9,1,1, -2.399, 10495.830, 305.735, 52773.066 23/01/18,18:03:32,12,09,1, 11.9,1,1, -2.399, 10495.821, 305.749, 52773.131 23/01/18,18:03:32,13,09,1, 11.9,1,1, -2.399, 10495.837, 305.738, 52773.100 23/01/18,18:03:32,14,09,1, 11.9,1,1, -2.399, 10495.855, 305.758, 52773.126 23/01/18,18:03:32,15,09,1, 11.9,1,1, -2.399, 10495.857, 305.795, 52773.142 23/01/18,18:03:32,16,09,1, 11.9,1,1, -2.399, 10495.854, 305.777, 52773.137 23/01/18,18:03:32,17,09,1, 11.9,1,1, -2.399, 10495.846, 305.773, 52773.169 23/01/18,18:03:32,18,09,1, 11.9,1,1, -2.399, 10495.843, 305.778, 52773.159 23/01/18,18:03:32,19,09,1, 11.9,1,1, -2.399, 10495.873, 305.751, 52773.150 23/01/18,18:03:33,00,10,1, 11.9,1,1, -2.398, 10495.868, 305.751, 52773.150 23/01/18,18:03:33,01,10,1, 11.9,1,1, -2.398, 10495.861, 305.752, 52773.107 23/01/18,18:03:33,02,10,1, 11.9,1,1, -2.398, 10495.870, 305.808, 52773.134 23/01/18,18:03:33,03,10,1, 11.9,1,1, -2.398, 10495.901, 305.806, 52773.145 23/01/18,18:03:33,04,10,1, 11.9,1,1, -2.398, 10495.870, 305.819, 52773.127 23/01/18,18:03:33,05,10,1, 11.9,1,1, -2.398, 10495.900, 305.797, 52773.144 23/01/18,18:03:33,06,10,1, 11.9,1,1, -2.398, 10495.893, 305.792, 52773.182 23/01/18,18:03:33,07,10,1, 11.9,1,1, -2.398, 10495.898, 305.814, 52773.161 23/01/18,18:03:33,08,10,1, 11.9,1,1, -2.398, 10495.910, 305.815, 52773.175 23/01/18,18:03:33,09,10,1, 11.9,1,1, -2.398, 10495.907, 305.799, 52773.150 23/01/18,18:03:33,10,10,1, 11.9,1,1, -2.398, 10495.915, 305.815, 52773.185 23/01/18,18:03:33,11,10,1, 11.9,1,1, -2.398, 10495.924, 305.815, 52773.130 23/01/18,18:03:33,12,10,1, 11.9,1,1, -2.398, 10495.929, 305.848, 52773.150 23/01/18,18:03:33,13,10,1, 11.9,1,1, -2.398, 10495.938, 305.860, 52773.143 23/01/18,18:03:33,14,10,1, 11.9,1,1, -2.398, 10495.935, 305.819, 52773.189 23/01/18,18:03:33,15,10,1, 11.9,1,1, -2.398, 10495.923, 305.869, 52773.161 23/01/18,18:03:33,16,10,1, 11.9,1,1, -2.398, 10495.928, 305.852, 52773.176 23/01/18,18:03:33,17,10,1, 11.9,1,1, -2.398, 10495.913, 305.863, 52773.092 23/01/18,18:03:33,18,10,1, 11.9,1,1, -2.398, 10495.950, 305.866, 52773.169 23/01/18,18:03:33,19,10,1, 11.9,1,1, -2.398, 10495.944, 305.872, 52773.182 23/01/18,18:03:34,00,10,1, 11.8,1,1, -2.402, 10495.943, 305.872, 52773.182 23/01/18,18:03:34,01,10,1, 11.8,1,1, -2.402, 10495.936, 305.884, 52773.192 23/01/18,18:03:34,02,10,1, 11.8,1,1, -2.402, 10495.975, 305.861, 52773.195 23/01/18,18:03:34,03,10,1, 11.8,1,1, -2.402, 10495.942, 305.841, 52773.167 23/01/18,18:03:34,04,10,1, 11.8,1,1, -2.402, 10495.989, 305.880, 52773.204 23/01/18,18:03:34,05,10,1, 11.8,1,1, -2.402, 10495.990, 305.875, 52773.184 23/01/18,18:03:34,06,10,1, 11.8,1,1, -2.402, 10495.966, 305.877, 52773.204 23/01/18,18:03:34,07,10,1, 11.8,1,1, -2.402, 10495.983, 305.894, 52773.198 23/01/18,18:03:34,08,10,1, 11.8,1,1, -2.402, 10495.980, 305.871, 52773.173 23/01/18,18:03:34,09,10,1, 11.8,1,1, -2.402, 10495.981, 305.877, 52773.191 23/01/18,18:03:34,10,10,1, 11.8,1,1, -2.402, 10496.016, 305.915, 52773.210 23/01/18,18:03:34,11,10,1, 11.8,1,1, -2.402, 10496.018, 305.919, 52773.183 23/01/18,18:03:34,12,10,1, 11.8,1,1, -2.402, 10496.018, 305.924, 52773.207 23/01/18,18:03:34,13,10,1, 11.8,1,1, -2.402, 10496.014, 305.930, 52773.219 23/01/18,18:03:34,14,10,1, 11.8,1,1, -2.402, 10496.014, 305.890, 52773.151 23/01/18,18:03:34,15,10,1, 11.8,1,1, -2.402, 10496.041, 305.913, 52773.181 23/01/18,18:03:34,16,10,1, 11.8,1,1, -2.402, 10496.022, 305.923, 52773.186 23/01/18,18:03:34,17,10,1, 11.8,1,1, -2.402, 10496.064, 305.959, 52773.256 23/01/18,18:03:34,18,10,1, 11.8,1,1, -2.402, 10496.068, 305.950, 52773.179 23/01/18,18:03:34,19,10,1, 11.8,1,1, -2.402, 10496.056, 305.924, 52773.182 23/01/18,18:03:35,00,09,1, 11.9,1,1, -2.398, 10496.051, 305.924, 52773.182 23/01/18,18:03:35,01,09,1, 11.9,1,1, -2.398, 10496.084, 305.972, 52773.214 23/01/18,18:03:35,02,09,1, 11.9,1,1, -2.398, 10496.073, 305.967, 52773.201 23/01/18,18:03:35,03,09,1, 11.9,1,1, -2.398, 10496.072, 305.962, 52773.183 23/01/18,18:03:35,04,09,1, 11.9,1,1, -2.398, 10496.083, 305.977, 52773.202 23/01/18,18:03:35,05,09,1, 11.9,1,1, -2.398, 10496.109, 306.008, 52773.242 23/01/18,18:03:35,06,09,1, 11.9,1,1, -2.398, 10496.122, 305.995, 52773.233 23/01/18,18:03:35,07,09,1, 11.9,1,1, -2.398, 10496.125, 305.966, 52773.230 23/01/18,18:03:35,08,09,1, 11.9,1,1, -2.398, 10496.095, 306.009, 52773.199 23/01/18,18:03:35,09,09,1, 11.9,1,1, -2.398, 10496.111, 305.987, 52773.196 23/01/18,18:03:35,10,09,1, 11.9,1,1, -2.398, 10496.099, 306.007, 52773.180 23/01/18,18:03:35,11,09,1, 11.9,1,1, -2.398, 10496.145, 305.986, 52773.171 23/01/18,18:03:35,12,09,1, 11.9,1,1, -2.398, 10496.148, 305.999, 52773.227 23/01/18,18:03:35,13,09,1, 11.9,1,1, -2.398, 10496.125, 306.020, 52773.230 23/01/18,18:03:35,14,09,1, 11.9,1,1, -2.398, 10496.146, 306.009, 52773.223 23/01/18,18:03:35,15,09,1, 11.9,1,1, -2.398, 10496.147, 306.004, 52773.183 23/01/18,18:03:35,16,09,1, 11.9,1,1, -2.398, 10496.131, 306.056, 52773.151 23/01/18,18:03:35,17,09,1, 11.9,1,1, -2.398, 10496.125, 306.014, 52773.213 23/01/18,18:03:35,18,09,1, 11.9,1,1, -2.398, 10496.173, 306.030, 52773.254 23/01/18,18:03:35,19,09,1, 11.9,1,1, -2.398, 10496.179, 306.095, 52773.273 23/01/18,18:03:36,00,09,1, 11.8,1,1, -2.398, 10496.176, 306.095, 52773.273 23/01/18,18:03:36,01,09,1, 11.8,1,1, -2.398, 10496.176, 306.055, 52773.257 23/01/18,18:03:36,02,09,1, 11.8,1,1, -2.398, 10496.212, 306.085, 52773.281 23/01/18,18:03:36,03,09,1, 11.8,1,1, -2.398, 10496.193, 306.053, 52773.246 23/01/18,18:03:36,04,09,1, 11.8,1,1, -2.398, 10496.188, 306.071, 52773.218 23/01/18,18:03:36,05,09,1, 11.8,1,1, -2.398, 10496.197, 306.066, 52773.219 23/01/18,18:03:36,06,09,1, 11.8,1,1, -2.398, 10496.206, 306.073, 52773.201 23/01/18,18:03:36,07,09,1, 11.8,1,1, -2.398, 10496.207, 306.089, 52773.263 23/01/18,18:03:36,08,09,1, 11.8,1,1, -2.398, 10496.211, 306.097, 52773.264 23/01/18,18:03:36,09,09,1, 11.8,1,1, -2.398, 10496.224, 306.093, 52773.212 23/01/18,18:03:36,10,09,1, 11.8,1,1, -2.398, 10496.233, 306.123, 52773.291 23/01/18,18:03:36,11,09,1, 11.8,1,1, -2.398, 10496.253, 306.154, 52773.277 23/01/18,18:03:36,12,09,1, 11.8,1,1, -2.398, 10496.232, 306.122, 52773.265 23/01/18,18:03:36,13,09,1, 11.8,1,1, -2.398, 10496.256, 306.118, 52773.275 23/01/18,18:03:36,14,09,1, 11.8,1,1, -2.398, 10496.255, 306.118, 52773.180 23/01/18,18:03:36,15,09,1, 11.8,1,1, -2.398, 10496.260, 306.132, 52773.304 23/01/18,18:03:36,16,09,1, 11.8,1,1, -2.398, 10496.284, 306.148, 52773.280 23/01/18,18:03:36,17,09,1, 11.8,1,1, -2.398, 10496.273, 306.110, 52773.265 23/01/18,18:03:36,18,09,1, 11.8,1,1, -2.398, 10496.270, 306.134, 52773.241 23/01/18,18:03:36,19,09,1, 11.8,1,1, -2.398, 10496.306, 306.130, 52773.238 23/01/18,18:03:37,00,09,1, 11.9,1,1, -2.397, 10496.302, 306.130, 52773.238 23/01/18,18:03:37,01,09,1, 11.9,1,1, -2.397, 10496.288, 306.154, 52773.274 23/01/18,18:03:37,02,09,1, 11.9,1,1, -2.397, 10496.317, 306.178, 52773.260 23/01/18,18:03:37,03,09,1, 11.9,1,1, -2.397, 10496.311, 306.163, 52773.233 23/01/18,18:03:37,04,09,1, 11.9,1,1, -2.397, 10496.324, 306.166, 52773.262 23/01/18,18:03:37,05,09,1, 11.9,1,1, -2.397, 10496.312, 306.161, 52773.237 23/01/18,18:03:37,06,09,1, 11.9,1,1, -2.397, 10496.325, 306.196, 52773.295 23/01/18,18:03:37,07,09,1, 11.9,1,1, -2.397, 10496.308, 306.198, 52773.320 23/01/18,18:03:37,08,09,1, 11.9,1,1, -2.397, 10496.335, 306.189, 52773.291 23/01/18,18:03:37,09,09,1, 11.9,1,1, -2.397, 10496.334, 306.181, 52773.273 23/01/18,18:03:37,10,09,1, 11.9,1,1, -2.397, 10496.329, 306.210, 52773.273 23/01/18,18:03:37,11,09,1, 11.9,1,1, -2.397, 10496.345, 306.237, 52773.279 23/01/18,18:03:37,12,09,1, 11.9,1,1, -2.397, 10496.363, 306.210, 52773.305 23/01/18,18:03:37,13,09,1, 11.9,1,1, -2.397, 10496.348, 306.228, 52773.292 23/01/18,18:03:37,14,09,1, 11.9,1,1, -2.397, 10496.353, 306.216, 52773.267 23/01/18,18:03:37,15,09,1, 11.9,1,1, -2.397, 10496.351, 306.244, 52773.303 23/01/18,18:03:37,16,09,1, 11.9,1,1, -2.397, 10496.353, 306.227, 52773.266 23/01/18,18:03:37,17,09,1, 11.9,1,1, -2.397, 10496.370, 306.248, 52773.252 23/01/18,18:03:37,18,09,1, 11.9,1,1, -2.397, 10496.359, 306.225, 52773.242 23/01/18,18:03:37,19,09,1, 11.9,1,1, -2.397, 10496.379, 306.262, 52773.276 23/01/18,18:03:38,00,09,1, 11.8,1,1, -2.399, 10496.377, 306.262, 52773.276 23/01/18,18:03:38,01,09,1, 11.8,1,1, -2.399, 10496.366, 306.244, 52773.246 23/01/18,18:03:38,02,09,1, 11.8,1,1, -2.399, 10496.403, 306.259, 52773.286 23/01/18,18:03:38,03,09,1, 11.8,1,1, -2.399, 10496.409, 306.280, 52773.275 23/01/18,18:03:38,04,09,1, 11.8,1,1, -2.399, 10496.421, 306.291, 52773.285 23/01/18,18:03:38,05,09,1, 11.8,1,1, -2.399, 10496.449, 306.309, 52773.311 23/01/18,18:03:38,06,09,1, 11.8,1,1, -2.399, 10496.440, 306.305, 52773.277 23/01/18,18:03:38,07,09,1, 11.8,1,1, -2.399, 10496.442, 306.297, 52773.313 23/01/18,18:03:38,08,09,1, 11.8,1,1, -2.399, 10496.417, 306.292, 52773.289 23/01/18,18:03:38,09,09,1, 11.8,1,1, -2.399, 10496.423, 306.291, 52773.321 23/01/18,18:03:38,10,09,1, 11.8,1,1, -2.399, 10496.417, 306.297, 52773.298 23/01/18,18:03:38,11,09,1, 11.8,1,1, -2.399, 10496.408, 306.315, 52773.183 23/01/18,18:03:38,12,09,1, 11.8,1,1, -2.399, 10496.413, 306.301, 52773.245 23/01/18,18:03:38,13,09,1, 11.8,1,1, -2.399, 10496.452, 306.330, 52773.278 23/01/18,18:03:38,14,09,1, 11.8,1,1, -2.399, 10496.412, 306.315, 52773.290 23/01/18,18:03:38,15,09,1, 11.8,1,1, -2.399, 10496.448, 306.336, 52773.268 23/01/18,18:03:38,16,09,1, 11.8,1,1, -2.399, 10496.483, 306.333, 52773.331 23/01/18,18:03:38,17,09,1, 11.8,1,1, -2.399, 10496.467, 306.340, 52773.299 23/01/18,18:03:38,18,09,1, 11.8,1,1, -2.399, 10496.468, 306.373, 52773.317 23/01/18,18:03:38,19,09,1, 11.8,1,1, -2.399, 10496.484, 306.374, 52773.300 23/01/18,18:03:39,00,09,1, 11.7,1,1, -2.399, 10496.477, 306.374, 52773.300 23/01/18,18:03:39,01,09,1, 11.7,1,1, -2.399, 10496.525, 306.386, 52773.302 23/01/18,18:03:39,02,09,1, 11.7,1,1, -2.399, 10496.523, 306.356, 52773.270 23/01/18,18:03:39,03,09,1, 11.7,1,1, -2.399, 10496.535, 306.397, 52773.304 23/01/18,18:03:39,04,09,1, 11.7,1,1, -2.399, 10496.520, 306.390, 52773.313 23/01/18,18:03:39,05,09,1, 11.7,1,1, -2.399, 10496.557, 306.416, 52773.313 23/01/18,18:03:39,06,09,1, 11.7,1,1, -2.399, 10496.535, 306.351, 52773.256 23/01/18,18:03:39,07,09,1, 11.7,1,1, -2.399, 10496.549, 306.393, 52773.332 23/01/18,18:03:39,08,09,1, 11.7,1,1, -2.399, 10496.559, 306.384, 52773.279 23/01/18,18:03:39,09,09,1, 11.7,1,1, -2.399, 10496.568, 306.415, 52773.311 23/01/18,18:03:39,10,09,1, 11.7,1,1, -2.399, 10496.559, 306.397, 52773.282 23/01/18,18:03:39,11,09,1, 11.7,1,1, -2.399, 10496.579, 306.428, 52773.351 23/01/18,18:03:39,12,09,1, 11.7,1,1, -2.399, 10496.588, 306.419, 52773.308 23/01/18,18:03:39,13,09,1, 11.7,1,1, -2.399, 10496.597, 306.441, 52773.324 23/01/18,18:03:39,14,09,1, 11.7,1,1, -2.399, 10496.621, 306.420, 52773.280 23/01/18,18:03:39,15,09,1, 11.7,1,1, -2.399, 10496.608, 306.447, 52773.316 23/01/18,18:03:39,16,09,1, 11.7,1,1, -2.399, 10496.603, 306.450, 52773.300 23/01/18,18:03:39,17,09,1, 11.7,1,1, -2.399, 10496.604, 306.457, 52773.305 23/01/18,18:03:39,18,09,1, 11.7,1,1, -2.399, 10496.604, 306.442, 52773.300 23/01/18,18:03:39,19,09,1, 11.7,1,1, -2.399, 10496.624, 306.459, 52773.278 23/01/18,18:03:40,00,09,1, 11.8,1,1, -2.401, 10496.619, 306.459, 52773.278 23/01/18,18:03:40,01,09,1, 11.8,1,1, -2.401, 10496.660, 306.451, 52773.281 23/01/18,18:03:40,02,09,1, 11.8,1,1, -2.401, 10496.643, 306.471, 52773.315 23/01/18,18:03:40,03,09,1, 11.8,1,1, -2.401, 10496.650, 306.476, 52773.062 23/01/18,18:03:40,04,09,1, 11.8,1,1, -2.401, 10496.630, 306.492, 52773.377 23/01/18,18:03:40,05,09,1, 11.8,1,1, -2.401, 10496.661, 306.485, 52773.342 23/01/18,18:03:40,06,09,1, 11.8,1,1, -2.401, 10496.662, 306.507, 52773.316 23/01/18,18:03:40,07,09,1, 11.8,1,1, -2.401, 10496.661, 306.502, 52773.362 23/01/18,18:03:40,08,09,1, 11.8,1,1, -2.401, 10496.664, 306.515, 52773.342 23/01/18,18:03:40,09,09,1, 11.8,1,1, -2.401, 10496.684, 306.475, 52773.312 23/01/18,18:03:40,10,09,1, 11.8,1,1, -2.401, 10496.683, 306.533, 52773.325 23/01/18,18:03:40,11,09,1, 11.8,1,1, -2.401, 10496.680, 306.526, 52773.341 23/01/18,18:03:40,12,09,1, 11.8,1,1, -2.401, 10496.708, 306.539, 52773.325 23/01/18,18:03:40,13,09,1, 11.8,1,1, -2.401, 10496.713, 306.513, 52773.330 23/01/18,18:03:40,14,09,1, 11.8,1,1, -2.401, 10496.715, 306.561, 52773.331 23/01/18,18:03:40,15,09,1, 11.8,1,1, -2.401, 10496.719, 306.547, 52773.371 23/01/18,18:03:40,16,09,1, 11.8,1,1, -2.401, 10496.706, 306.535, 52773.333 23/01/18,18:03:40,17,09,1, 11.8,1,1, -2.401, 10496.702, 306.539, 52773.326 23/01/18,18:03:40,18,09,1, 11.8,1,1, -2.401, 10496.693, 306.581, 52773.575 23/01/18,18:03:40,19,09,1, 11.8,1,1, -2.401, 10496.745, 306.538, 52773.377 23/01/18,18:03:41,00,09,1, 11.9,1,1, -2.400, 10496.744, 306.538, 52773.377 23/01/18,18:03:41,01,09,1, 11.9,1,1, -2.400, 10496.745, 306.532, 52773.353 23/01/18,18:03:41,02,09,1, 11.9,1,1, -2.400, 10496.742, 306.539, 52773.348 23/01/18,18:03:41,03,09,1, 11.9,1,1, -2.400, 10496.776, 306.604, 52773.368 23/01/18,18:03:41,04,09,1, 11.9,1,1, -2.400, 10496.776, 306.588, 52773.353 23/01/18,18:03:41,05,09,1, 11.9,1,1, -2.400, 10496.759, 306.601, 52773.336 23/01/18,18:03:41,06,09,1, 11.9,1,1, -2.400, 10496.777, 306.591, 52773.345 23/01/18,18:03:41,07,09,1, 11.9,1,1, -2.400, 10496.781, 306.620, 52773.361 23/01/18,18:03:41,08,09,1, 11.9,1,1, -2.400, 10496.791, 306.594, 52773.352 23/01/18,18:03:41,09,09,1, 11.9,1,1, -2.400, 10496.789, 306.596, 52773.341 23/01/18,18:03:41,10,09,1, 11.9,1,1, -2.400, 10496.774, 306.576, 52773.324 23/01/18,18:03:41,11,09,1, 11.9,1,1, -2.400, 10496.802, 306.620, 52773.359 23/01/18,18:03:41,12,09,1, 11.9,1,1, -2.400, 10496.814, 306.638, 52773.334 23/01/18,18:03:41,13,09,1, 11.9,1,1, -2.400, 10496.796, 306.602, 52773.338 23/01/18,18:03:41,14,09,1, 11.9,1,1, -2.400, 10496.831, 306.622, 52773.392 23/01/18,18:03:41,15,09,1, 11.9,1,1, -2.400, 10496.787, 306.632, 52773.441 23/01/18,18:03:41,16,09,1, 11.9,1,1, -2.400, 10496.853, 306.633, 52773.325 23/01/18,18:03:41,17,09,1, 11.9,1,1, -2.400, 10496.837, 306.635, 52773.368 23/01/18,18:03:41,18,09,1, 11.9,1,1, -2.400, 10496.846, 306.640, 52773.330 23/01/18,18:03:41,19,09,1, 11.9,1,1, -2.400, 10496.836, 306.627, 52773.359 23/01/18,18:03:42,00,09,1, 11.9,1,1, -2.403, 10496.836, 306.627, 52773.359 23/01/18,18:03:42,01,09,1, 11.9,1,1, -2.403, 10496.840, 306.651, 52773.298 23/01/18,18:03:42,02,09,1, 11.9,1,1, -2.403, 10496.823, 306.637, 52773.371 23/01/18,18:03:42,03,09,1, 11.9,1,1, -2.403, 10496.870, 306.666, 52773.314 23/01/18,18:03:42,04,09,1, 11.9,1,1, -2.403, 10496.875, 306.671, 52773.331 23/01/18,18:03:42,05,09,1, 11.9,1,1, -2.403, 10496.876, 306.661, 52773.336 23/01/18,18:03:42,06,09,1, 11.9,1,1, -2.403, 10496.863, 306.657, 52773.337 23/01/18,18:03:42,07,09,1, 11.9,1,1, -2.403, 10496.886, 306.639, 52773.336 23/01/18,18:03:42,08,09,1, 11.9,1,1, -2.403, 10496.874, 306.655, 52773.346 23/01/18,18:03:42,09,09,1, 11.9,1,1, -2.403, 10496.882, 306.655, 52773.374 23/01/18,18:03:42,10,09,1, 11.9,1,1, -2.403, 10496.887, 306.653, 52773.333 23/01/18,18:03:42,11,09,1, 11.9,1,1, -2.403, 10496.873, 306.680, 52773.334 23/01/18,18:03:42,12,09,1, 11.9,1,1, -2.403, 10496.902, 306.672, 52773.359 23/01/18,18:03:42,13,09,1, 11.9,1,1, -2.403, 10496.903, 306.689, 52773.381 23/01/18,18:03:42,14,09,1, 11.9,1,1, -2.403, 10496.902, 306.687, 52773.339 23/01/18,18:03:42,15,09,1, 11.9,1,1, -2.403, 10496.925, 306.686, 52773.381 23/01/18,18:03:42,16,09,1, 11.9,1,1, -2.403, 10496.929, 306.698, 52773.407 23/01/18,18:03:42,17,09,1, 11.9,1,1, -2.403, 10496.937, 306.756, 52773.410 23/01/18,18:03:42,18,09,1, 11.9,1,1, -2.403, 10496.935, 306.700, 52773.374 23/01/18,18:03:42,19,09,1, 11.9,1,1, -2.403, 10496.943, 306.707, 52773.337 23/01/18,18:03:43,00,09,1, 11.8,1,1, -2.399, 10496.936, 306.707, 52773.337 23/01/18,18:03:43,01,09,1, 11.8,1,1, -2.399, 10496.948, 306.698, 52773.357 23/01/18,18:03:43,02,09,1, 11.8,1,1, -2.399, 10496.945, 306.680, 52773.319 23/01/18,18:03:43,03,09,1, 11.8,1,1, -2.399, 10496.969, 306.711, 52773.344 23/01/18,18:03:43,04,09,1, 11.8,1,1, -2.399, 10496.967, 306.701, 52773.374 23/01/18,18:03:43,05,09,1, 11.8,1,1, -2.399, 10496.941, 306.734, 52773.327 23/01/18,18:03:43,06,09,1, 11.8,1,1, -2.399, 10496.970, 306.708, 52773.270 23/01/18,18:03:43,07,09,1, 11.8,1,1, -2.399, 10496.933, 306.727, 52773.552 23/01/18,18:03:43,08,09,1, 11.8,1,1, -2.399, 10496.975, 306.774, 52773.458 23/01/18,18:03:43,09,09,1, 11.8,1,1, -2.399, 10496.974, 306.736, 52773.431 23/01/18,18:03:43,10,09,1, 11.8,1,1, -2.399, 10496.979, 306.762, 52773.427 23/01/18,18:03:43,11,09,1, 11.8,1,1, -2.399, 10497.002, 306.765, 52773.401 23/01/18,18:03:43,12,09,1, 11.8,1,1, -2.399, 10496.987, 306.708, 52773.377 23/01/18,18:03:43,13,09,1, 11.8,1,1, -2.399, 10496.985, 306.719, 52773.380 23/01/18,18:03:43,14,09,1, 11.8,1,1, -2.399, 10497.020, 306.743, 52773.389 23/01/18,18:03:43,15,09,1, 11.8,1,1, -2.399, 10497.012, 306.715, 52773.342 23/01/18,18:03:43,16,09,1, 11.8,1,1, -2.399, 10497.007, 306.761, 52773.408 23/01/18,18:03:43,17,09,1, 11.8,1,1, -2.399, 10497.039, 306.753, 52773.385 23/01/18,18:03:43,18,09,1, 11.8,1,1, -2.399, 10497.031, 306.769, 52773.399 23/01/18,18:03:43,19,09,1, 11.8,1,1, -2.399, 10497.012, 306.711, 52773.330 23/01/18,18:03:44,00,09,1, 11.9,1,1, -2.400, 10497.011, 306.711, 52773.330 23/01/18,18:03:44,01,09,1, 11.9,1,1, -2.400, 10497.046, 306.743, 52773.419 23/01/18,18:03:44,02,09,1, 11.9,1,1, -2.400, 10497.050, 306.769, 52773.409 23/01/18,18:03:44,03,09,1, 11.9,1,1, -2.400, 10497.072, 306.738, 52773.379 23/01/18,18:03:44,04,09,1, 11.9,1,1, -2.400, 10497.045, 306.739, 52773.367 23/01/18,18:03:44,05,09,1, 11.9,1,1, -2.400, 10497.044, 306.759, 52773.392 23/01/18,18:03:44,06,09,1, 11.9,1,1, -2.400, 10497.080, 306.752, 52773.405 23/01/18,18:03:44,07,09,1, 11.9,1,1, -2.400, 10497.084, 306.797, 52773.410 23/01/18,18:03:44,08,09,1, 11.9,1,1, -2.400, 10497.082, 306.810, 52773.386 23/01/18,18:03:44,09,09,1, 11.9,1,1, -2.400, 10497.104, 306.808, 52773.438 23/01/18,18:03:44,10,09,1, 11.9,1,1, -2.400, 10497.102, 306.790, 52773.432 23/01/18,18:03:44,11,09,1, 11.9,1,1, -2.400, 10497.087, 306.805, 52773.416 23/01/18,18:03:44,12,09,1, 11.9,1,1, -2.400, 10497.073, 306.792, 52773.402 23/01/18,18:03:44,13,09,1, 11.9,1,1, -2.400, 10497.081, 306.764, 52773.402 23/01/18,18:03:44,14,09,1, 11.9,1,1, -2.400, 10497.086, 306.740, 52773.339 23/01/18,18:03:44,15,09,1, 11.9,1,1, -2.400, 10497.116, 306.780, 52773.397 23/01/18,18:03:44,16,09,1, 11.9,1,1, -2.400, 10497.098, 306.755, 52773.361 23/01/18,18:03:44,17,09,1, 11.9,1,1, -2.400, 10497.092, 306.794, 52773.415 23/01/18,18:03:44,18,09,1, 11.9,1,1, -2.400, 10497.105, 306.797, 52773.389 23/01/18,18:03:44,19,09,1, 11.9,1,1, -2.400, 10497.119, 306.807, 52773.410 23/01/18,18:03:45,00,09,1, 11.8,1,1, -2.399, 10497.111, 306.807, 52773.410 23/01/18,18:03:45,01,09,1, 11.8,1,1, -2.399, 10497.098, 306.808, 52773.401 23/01/18,18:03:45,02,09,1, 11.8,1,1, -2.399, 10497.119, 306.774, 52773.400 23/01/18,18:03:45,03,09,1, 11.8,1,1, -2.399, 10497.141, 306.772, 52773.387 23/01/18,18:03:45,04,09,1, 11.8,1,1, -2.399, 10497.136, 306.806, 52773.386 23/01/18,18:03:45,05,09,1, 11.8,1,1, -2.399, 10497.135, 306.777, 52773.349 23/01/18,18:03:45,06,09,1, 11.8,1,1, -2.399, 10497.163, 306.844, 52773.428 23/01/18,18:03:45,07,09,1, 11.8,1,1, -2.399, 10497.164, 306.829, 52773.416 23/01/18,18:03:45,08,09,1, 11.8,1,1, -2.399, 10497.168, 306.860, 52773.436 23/01/18,18:03:45,09,09,1, 11.8,1,1, -2.399, 10497.156, 306.846, 52773.419 23/01/18,18:03:45,10,09,1, 11.8,1,1, -2.399, 10497.175, 306.848, 52773.426 23/01/18,18:03:45,11,09,1, 11.8,1,1, -2.399, 10497.159, 306.796, 52773.406 23/01/18,18:03:45,12,09,1, 11.8,1,1, -2.399, 10497.159, 306.828, 52773.420 23/01/18,18:03:45,13,09,1, 11.8,1,1, -2.399, 10497.157, 306.842, 52773.429 23/01/18,18:03:45,14,09,1, 11.8,1,1, -2.399, 10497.163, 306.836, 52773.402 23/01/18,18:03:45,15,09,1, 11.8,1,1, -2.399, 10497.187, 306.846, 52773.395 23/01/18,18:03:45,16,09,1, 11.8,1,1, -2.399, 10497.182, 306.844, 52773.428 23/01/18,18:03:45,17,09,1, 11.8,1,1, -2.399, 10497.199, 306.888, 52773.450 23/01/18,18:03:45,18,09,1, 11.8,1,1, -2.399, 10497.166, 306.822, 52773.408 23/01/18,18:03:45,19,09,1, 11.8,1,1, -2.399, 10497.165, 306.835, 52773.412 23/01/18,18:03:46,00,09,1, 11.9,1,1, -2.400, 10497.161, 306.835, 52773.412 23/01/18,18:03:46,01,09,1, 11.9,1,1, -2.400, 10497.192, 306.877, 52773.421 23/01/18,18:03:46,02,09,1, 11.9,1,1, -2.400, 10497.195, 306.896, 52773.453 23/01/18,18:03:46,03,09,1, 11.9,1,1, -2.400, 10497.203, 306.872, 52773.467 23/01/18,18:03:46,04,09,1, 11.9,1,1, -2.400, 10497.196, 306.867, 52773.422 23/01/18,18:03:46,05,09,1, 11.9,1,1, -2.400, 10497.243, 306.907, 52773.448 23/01/18,18:03:46,06,09,1, 11.9,1,1, -2.400, 10497.206, 306.895, 52773.440 23/01/18,18:03:46,07,09,1, 11.9,1,1, -2.400, 10497.211, 306.860, 52773.444 23/01/18,18:03:46,08,09,1, 11.9,1,1, -2.400, 10497.207, 306.876, 52773.410 23/01/18,18:03:46,09,09,1, 11.9,1,1, -2.400, 10497.257, 306.889, 52773.572 23/01/18,18:03:46,10,09,1, 11.9,1,1, -2.400, 10497.259, 306.893, 52773.372 23/01/18,18:03:46,11,09,1, 11.9,1,1, -2.400, 10497.237, 306.888, 52773.401 23/01/18,18:03:46,12,09,1, 11.9,1,1, -2.400, 10497.235, 306.928, 52773.456 23/01/18,18:03:46,13,09,1, 11.9,1,1, -2.400, 10497.274, 306.896, 52773.446 23/01/18,18:03:46,14,09,1, 11.9,1,1, -2.400, 10497.262, 306.930, 52773.463 23/01/18,18:03:46,15,09,1, 11.9,1,1, -2.400, 10497.279, 306.909, 52773.404 23/01/18,18:03:46,16,09,1, 11.9,1,1, -2.400, 10497.276, 306.908, 52773.428 23/01/18,18:03:46,17,09,1, 11.9,1,1, -2.400, 10497.275, 306.917, 52773.471 23/01/18,18:03:46,18,09,1, 11.9,1,1, -2.400, 10497.296, 306.937, 52773.428 23/01/18,18:03:46,19,09,1, 11.9,1,1, -2.400, 10497.317, 306.953, 52773.473 23/01/18,18:03:47,00,09,1, 11.8,1,1, -2.396, 10497.311, 306.953, 52773.473 23/01/18,18:03:47,01,09,1, 11.8,1,1, -2.396, 10497.270, 306.960, 52773.464 23/01/18,18:03:47,02,09,1, 11.8,1,1, -2.396, 10497.308, 306.940, 52773.331 23/01/18,18:03:47,03,09,1, 11.8,1,1, -2.396, 10497.293, 306.952, 52773.504 23/01/18,18:03:47,04,09,1, 11.8,1,1, -2.396, 10497.286, 306.975, 52773.496 23/01/18,18:03:47,05,09,1, 11.8,1,1, -2.396, 10497.310, 306.950, 52773.504 23/01/18,18:03:47,06,09,1, 11.8,1,1, -2.396, 10497.317, 306.942, 52773.464 23/01/18,18:03:47,07,09,1, 11.8,1,1, -2.396, 10497.342, 306.984, 52773.512 23/01/18,18:03:47,08,09,1, 11.8,1,1, -2.396, 10497.319, 307.015, 52773.488 23/01/18,18:03:47,09,09,1, 11.8,1,1, -2.396, 10497.316, 306.958, 52773.406 23/01/18,18:03:47,10,09,1, 11.8,1,1, -2.396, 10497.353, 307.021, 52773.484 23/01/18,18:03:47,11,09,1, 11.8,1,1, -2.396, 10497.347, 306.993, 52773.466 23/01/18,18:03:47,12,09,1, 11.8,1,1, -2.396, 10497.335, 306.993, 52773.476 23/01/18,18:03:47,13,09,1, 11.8,1,1, -2.396, 10497.352, 306.982, 52773.450 23/01/18,18:03:47,14,09,1, 11.8,1,1, -2.396, 10497.374, 307.021, 52773.517 23/01/18,18:03:47,15,09,1, 11.8,1,1, -2.396, 10497.349, 307.018, 52773.506 23/01/18,18:03:47,16,09,1, 11.8,1,1, -2.396, 10497.338, 306.992, 52773.470 23/01/18,18:03:47,17,09,1, 11.8,1,1, -2.396, 10497.369, 306.999, 52773.471 23/01/18,18:03:47,18,09,1, 11.8,1,1, -2.396, 10497.371, 307.027, 52773.452 23/01/18,18:03:47,19,09,1, 11.8,1,1, -2.396, 10497.408, 307.065, 52773.521 23/01/18,18:03:48,00,09,1, 11.8,1,1, -2.399, 10497.403, 307.065, 52773.521 23/01/18,18:03:48,01,09,1, 11.8,1,1, -2.399, 10497.381, 307.050, 52773.517 23/01/18,18:03:48,02,09,1, 11.8,1,1, -2.399, 10497.376, 307.042, 52773.492 23/01/18,18:03:48,03,09,1, 11.8,1,1, -2.399, 10497.403, 307.040, 52773.486 23/01/18,18:03:48,04,09,1, 11.8,1,1, -2.399, 10497.396, 307.071, 52773.543 23/01/18,18:03:48,05,09,1, 11.8,1,1, -2.399, 10497.389, 307.060, 52773.484 23/01/18,18:03:48,06,09,1, 11.8,1,1, -2.399, 10497.390, 307.065, 52773.518 23/01/18,18:03:48,07,09,1, 11.8,1,1, -2.399, 10497.398, 307.045, 52773.513 23/01/18,18:03:48,08,09,1, 11.8,1,1, -2.399, 10497.391, 307.021, 52773.503 23/01/18,18:03:48,09,09,1, 11.8,1,1, -2.399, 10497.445, 307.094, 52773.434 23/01/18,18:03:48,10,09,1, 11.8,1,1, -2.399, 10497.437, 307.081, 52773.543 23/01/18,18:03:48,11,09,1, 11.8,1,1, -2.399, 10497.431, 307.109, 52773.547 23/01/18,18:03:48,12,09,1, 11.8,1,1, -2.399, 10497.447, 307.065, 52773.561 23/01/18,18:03:48,13,09,1, 11.8,1,1, -2.399, 10497.447, 307.142, 52773.580 23/01/18,18:03:48,14,09,1, 11.8,1,1, -2.399, 10497.455, 307.115, 52773.562 23/01/18,18:03:48,15,09,1, 11.8,1,1, -2.399, 10497.455, 307.120, 52773.497 23/01/18,18:03:48,16,09,1, 11.8,1,1, -2.399, 10497.455, 307.128, 52773.524 23/01/18,18:03:48,17,09,1, 11.8,1,1, -2.399, 10497.461, 307.136, 52773.569 23/01/18,18:03:48,18,09,1, 11.8,1,1, -2.399, 10497.495, 307.133, 52773.483 23/01/18,18:03:48,19,09,1, 11.8,1,1, -2.399, 10497.474, 307.127, 52773.518 23/01/18,18:03:49,00,08,1, 11.9,1,1, -2.400, 10497.470, 307.127, 52773.518 23/01/18,18:03:49,01,08,1, 11.9,1,1, -2.400, 10497.465, 307.131, 52773.485 23/01/18,18:03:49,02,08,1, 11.9,1,1, -2.400, 10497.475, 307.158, 52773.494 23/01/18,18:03:49,03,08,1, 11.9,1,1, -2.400, 10497.484, 307.162, 52773.519 23/01/18,18:03:49,04,08,1, 11.9,1,1, -2.400, 10497.480, 307.185, 52773.551 23/01/18,18:03:49,05,08,1, 11.9,1,1, -2.400, 10497.475, 307.215, 52773.537 23/01/18,18:03:49,06,08,1, 11.9,1,1, -2.400, 10497.497, 307.200, 52773.515 23/01/18,18:03:49,07,08,1, 11.9,1,1, -2.400, 10497.516, 307.206, 52773.522 23/01/18,18:03:49,08,08,1, 11.9,1,1, -2.400, 10497.506, 307.220, 52773.520 23/01/18,18:03:49,09,08,1, 11.9,1,1, -2.400, 10497.511, 307.218, 52773.528 23/01/18,18:03:49,10,08,1, 11.9,1,1, -2.400, 10497.504, 307.211, 52773.538 23/01/18,18:03:49,11,08,1, 11.9,1,1, -2.400, 10497.503, 307.205, 52773.499 23/01/18,18:03:49,12,08,1, 11.9,1,1, -2.400, 10497.525, 307.219, 52773.544 23/01/18,18:03:49,13,08,1, 11.9,1,1, -2.400, 10497.515, 307.264, 52773.525 23/01/18,18:03:49,14,08,1, 11.9,1,1, -2.400, 10497.534, 307.255, 52773.548 23/01/18,18:03:49,15,08,1, 11.9,1,1, -2.400, 10497.550, 307.287, 52773.762 23/01/18,18:03:49,16,08,1, 11.9,1,1, -2.400, 10497.512, 307.215, 52773.434 23/01/18,18:03:49,17,08,1, 11.9,1,1, -2.400, 10497.549, 307.311, 52773.557 23/01/18,18:03:49,18,08,1, 11.9,1,1, -2.400, 10497.507, 307.272, 52773.517 23/01/18,18:03:49,19,08,1, 11.9,1,1, -2.400, 10497.532, 307.304, 52773.565 23/01/18,18:03:50,00,09,1, 11.9,1,1, -2.398, 10497.528, 307.304, 52773.565 23/01/18,18:03:50,01,09,1, 11.9,1,1, -2.398, 10497.549, 307.320, 52773.574 23/01/18,18:03:50,02,09,1, 11.9,1,1, -2.398, 10497.541, 307.318, 52773.510 23/01/18,18:03:50,03,09,1, 11.9,1,1, -2.398, 10497.543, 307.330, 52773.567 23/01/18,18:03:50,04,09,1, 11.9,1,1, -2.398, 10497.518, 307.284, 52773.521 23/01/18,18:03:50,05,09,1, 11.9,1,1, -2.398, 10497.535, 307.344, 52773.563 23/01/18,18:03:50,06,09,1, 11.9,1,1, -2.398, 10497.565, 307.340, 52773.576 23/01/18,18:03:50,07,09,1, 11.9,1,1, -2.398, 10497.569, 307.363, 52773.561 23/01/18,18:03:50,08,09,1, 11.9,1,1, -2.398, 10497.584, 307.364, 52773.564 23/01/18,18:03:50,09,09,1, 11.9,1,1, -2.398, 10497.580, 307.335, 52773.541 23/01/18,18:03:50,10,09,1, 11.9,1,1, -2.398, 10497.558, 307.330, 52773.592 23/01/18,18:03:50,11,09,1, 11.9,1,1, -2.398, 10497.584, 307.330, 52773.579 23/01/18,18:03:50,12,09,1, 11.9,1,1, -2.398, 10497.589, 307.389, 52773.607 23/01/18,18:03:50,13,09,1, 11.9,1,1, -2.398, 10497.591, 307.400, 52773.593 23/01/18,18:03:50,14,09,1, 11.9,1,1, -2.398, 10497.594, 307.392, 52773.596 23/01/18,18:03:50,15,09,1, 11.9,1,1, -2.398, 10497.609, 307.433, 52773.614 23/01/18,18:03:50,16,09,1, 11.9,1,1, -2.398, 10497.618, 307.426, 52773.441 23/01/18,18:03:50,17,09,1, 11.9,1,1, -2.398, 10497.550, 307.421, 52773.575 23/01/18,18:03:50,18,09,1, 11.9,1,1, -2.398, 10497.596, 307.473, 52773.645 23/01/18,18:03:50,19,09,1, 11.9,1,1, -2.398, 10497.591, 307.432, 52773.598 23/01/18,18:03:51,00,08,1, 11.9,1,1, -2.401, 10497.587, 307.432, 52773.598 23/01/18,18:03:51,01,08,1, 11.9,1,1, -2.401, 10497.627, 307.444, 52773.633 23/01/18,18:03:51,02,08,1, 11.9,1,1, -2.401, 10497.619, 307.465, 52773.592 23/01/18,18:03:51,03,08,1, 11.9,1,1, -2.401, 10497.629, 307.459, 52773.614 23/01/18,18:03:51,04,08,1, 11.9,1,1, -2.401, 10497.595, 307.456, 52773.556 23/01/18,18:03:51,05,08,1, 11.9,1,1, -2.401, 10497.621, 307.443, 52773.584 23/01/18,18:03:51,06,08,1, 11.9,1,1, -2.401, 10497.646, 307.497, 52773.608 23/01/18,18:03:51,07,08,1, 11.9,1,1, -2.401, 10497.667, 307.533, 52773.637 23/01/18,18:03:51,08,08,1, 11.9,1,1, -2.401, 10497.651, 307.512, 52773.646 23/01/18,18:03:51,09,08,1, 11.9,1,1, -2.401, 10497.657, 307.498, 52773.641 23/01/18,18:03:51,10,08,1, 11.9,1,1, -2.401, 10497.645, 307.499, 52773.597 23/01/18,18:03:51,11,08,1, 11.9,1,1, -2.401, 10497.658, 307.565, 52773.677 23/01/18,18:03:51,12,08,1, 11.9,1,1, -2.401, 10497.671, 307.536, 52773.633 23/01/18,18:03:51,13,08,1, 11.9,1,1, -2.401, 10497.661, 307.559, 52773.627 23/01/18,18:03:51,14,08,1, 11.9,1,1, -2.401, 10497.649, 307.524, 52773.640 23/01/18,18:03:51,15,08,1, 11.9,1,1, -2.401, 10497.655, 307.530, 52773.610 23/01/18,18:03:51,16,08,1, 11.9,1,1, -2.401, 10497.685, 307.559, 52773.612 23/01/18,18:03:51,17,08,1, 11.9,1,1, -2.401, 10497.691, 307.576, 52773.649 23/01/18,18:03:51,18,08,1, 11.9,1,1, -2.401, 10497.676, 307.572, 52773.662 23/01/18,18:03:51,19,08,1, 11.9,1,1, -2.401, 10497.680, 307.579, 52773.635 23/01/18,18:03:52,00,09,1, 11.9,1,1, -2.399, 10497.679, 307.579, 52773.635 23/01/18,18:03:52,01,09,1, 11.9,1,1, -2.399, 10497.702, 307.627, 52773.677 23/01/18,18:03:52,02,09,1, 11.9,1,1, -2.399, 10497.696, 307.612, 52773.646 23/01/18,18:03:52,03,09,1, 11.9,1,1, -2.399, 10497.657, 307.606, 52773.480 23/01/18,18:03:52,04,09,1, 11.9,1,1, -2.399, 10497.693, 307.651, 52773.729 23/01/18,18:03:52,05,09,1, 11.9,1,1, -2.399, 10497.733, 307.642, 52773.656 23/01/18,18:03:52,06,09,1, 11.9,1,1, -2.399, 10497.745, 307.648, 52773.729 23/01/18,18:03:52,07,09,1, 11.9,1,1, -2.399, 10497.695, 307.674, 52773.743 23/01/18,18:03:52,08,09,1, 11.9,1,1, -2.399, 10497.711, 307.623, 52773.652 23/01/18,18:03:52,09,09,1, 11.9,1,1, -2.399, 10497.746, 307.697, 52773.706 23/01/18,18:03:52,10,09,1, 11.9,1,1, -2.399, 10497.716, 307.657, 52773.653 23/01/18,18:03:52,11,09,1, 11.9,1,1, -2.399, 10497.735, 307.679, 52773.695 23/01/18,18:03:52,12,09,1, 11.9,1,1, -2.399, 10497.740, 307.674, 52773.673 23/01/18,18:03:52,13,09,1, 11.9,1,1, -2.399, 10497.751, 307.665, 52773.638 23/01/18,18:03:52,14,09,1, 11.9,1,1, -2.399, 10497.743, 307.699, 52773.666 23/01/18,18:03:52,15,09,1, 11.9,1,1, -2.399, 10497.763, 307.693, 52773.684 23/01/18,18:03:52,16,09,1, 11.9,1,1, -2.399, 10497.757, 307.674, 52773.691 23/01/18,18:03:52,17,09,1, 11.9,1,1, -2.399, 10497.745, 307.697, 52773.659 23/01/18,18:03:52,18,09,1, 11.9,1,1, -2.399, 10497.766, 307.702, 52773.691 23/01/18,18:03:52,19,09,1, 11.9,1,1, -2.399, 10497.755, 307.693, 52773.627 23/01/18,18:03:53,00,09,1, 11.9,1,1, -2.399, 10497.754, 307.693, 52773.627 23/01/18,18:03:53,01,09,1, 11.9,1,1, -2.399, 10497.787, 307.779, 52773.713 23/01/18,18:03:53,02,09,1, 11.9,1,1, -2.399, 10497.784, 307.743, 52773.657 23/01/18,18:03:53,03,09,1, 11.9,1,1, -2.399, 10497.738, 307.718, 52773.639 23/01/18,18:03:53,04,09,1, 11.9,1,1, -2.399, 10497.789, 307.725, 52773.665 23/01/18,18:03:53,05,09,1, 11.9,1,1, -2.399, 10497.803, 307.760, 52773.715 23/01/18,18:03:53,06,09,1, 11.9,1,1, -2.399, 10497.772, 307.789, 52773.747 23/01/18,18:03:53,07,09,1, 11.9,1,1, -2.399, 10497.822, 307.775, 52773.656 23/01/18,18:03:53,08,09,1, 11.9,1,1, -2.399, 10497.803, 307.815, 52773.700 23/01/18,18:03:53,09,09,1, 11.9,1,1, -2.399, 10497.787, 307.795, 52773.673 23/01/18,18:03:53,10,09,1, 11.9,1,1, -2.399, 10497.807, 307.788, 52773.690 23/01/18,18:03:53,11,09,1, 11.9,1,1, -2.399, 10497.791, 307.768, 52773.628 23/01/18,18:03:53,12,09,1, 11.9,1,1, -2.399, 10497.811, 307.827, 52773.668 23/01/18,18:03:53,13,09,1, 11.9,1,1, -2.399, 10497.803, 307.806, 52773.683 23/01/18,18:03:53,14,09,1, 11.9,1,1, -2.399, 10497.823, 307.821, 52773.679 23/01/18,18:03:53,15,09,1, 11.9,1,1, -2.399, 10497.826, 307.833, 52773.716 23/01/18,18:03:53,16,09,1, 11.9,1,1, -2.399, 10497.833, 307.841, 52773.715 23/01/18,18:03:53,17,09,1, 11.9,1,1, -2.399, 10497.845, 307.828, 52773.704 23/01/18,18:03:53,18,09,1, 11.9,1,1, -2.399, 10497.824, 307.815, 52773.689 23/01/18,18:03:53,19,09,1, 11.9,1,1, -2.399, 10497.812, 307.858, 52773.533 23/01/18,18:03:54,00,09,1, 11.9,1,1, -2.402, 10497.804, 307.858, 52773.533 23/01/18,18:03:54,01,09,1, 11.9,1,1, -2.402, 10497.843, 307.828, 52773.640 23/01/18,18:03:54,02,09,1, 11.9,1,1, -2.402, 10497.830, 307.866, 52773.685 23/01/18,18:03:54,03,09,1, 11.9,1,1, -2.402, 10497.835, 307.885, 52773.708 23/01/18,18:03:54,04,09,1, 11.9,1,1, -2.402, 10497.825, 307.871, 52773.720 23/01/18,18:03:54,05,09,1, 11.9,1,1, -2.402, 10497.851, 307.848, 52773.715 23/01/18,18:03:54,06,09,1, 11.9,1,1, -2.402, 10497.860, 307.892, 52773.732 23/01/18,18:03:54,07,09,1, 11.9,1,1, -2.402, 10497.882, 307.895, 52773.743 23/01/18,18:03:54,08,09,1, 11.9,1,1, -2.402, 10497.846, 307.905, 52773.743 23/01/18,18:03:54,09,09,1, 11.9,1,1, -2.402, 10497.865, 307.913, 52773.753 23/01/18,18:03:54,10,09,1, 11.9,1,1, -2.402, 10497.840, 307.897, 52773.671 23/01/18,18:03:54,11,09,1, 11.9,1,1, -2.402, 10497.852, 307.851, 52773.700 23/01/18,18:03:54,12,09,1, 11.9,1,1, -2.402, 10497.874, 307.903, 52773.695 23/01/18,18:03:54,13,09,1, 11.9,1,1, -2.402, 10497.863, 307.921, 52773.703 23/01/18,18:03:54,14,09,1, 11.9,1,1, -2.402, 10497.866, 307.969, 52773.735 23/01/18,18:03:54,15,09,1, 11.9,1,1, -2.402, 10497.858, 307.914, 52773.661 23/01/18,18:03:54,16,09,1, 11.9,1,1, -2.402, 10497.869, 307.958, 52773.718 23/01/18,18:03:54,17,09,1, 11.9,1,1, -2.402, 10497.855, 307.928, 52773.721 23/01/18,18:03:54,18,09,1, 11.9,1,1, -2.402, 10497.869, 307.915, 52773.690 23/01/18,18:03:54,19,09,1, 11.9,1,1, -2.402, 10497.876, 307.968, 52773.708 23/01/18,18:03:55,00,09,1, 11.8,1,1, -2.396, 10497.870, 307.968, 52773.708 23/01/18,18:03:55,01,09,1, 11.8,1,1, -2.396, 10497.885, 307.953, 52773.732 23/01/18,18:03:55,02,09,1, 11.8,1,1, -2.396, 10497.873, 307.976, 52773.701 23/01/18,18:03:55,03,09,1, 11.8,1,1, -2.396, 10497.887, 308.021, 52773.761 23/01/18,18:03:55,04,09,1, 11.8,1,1, -2.396, 10497.871, 308.008, 52773.716 23/01/18,18:03:55,05,09,1, 11.8,1,1, -2.396, 10497.895, 308.007, 52773.449 23/01/18,18:03:55,06,09,1, 11.8,1,1, -2.396, 10497.850, 308.018, 52773.770 23/01/18,18:03:55,07,09,1, 11.8,1,1, -2.396, 10497.865, 307.989, 52773.761 23/01/18,18:03:55,08,09,1, 11.8,1,1, -2.396, 10497.876, 307.997, 52773.763 23/01/18,18:03:55,09,09,1, 11.8,1,1, -2.396, 10497.876, 308.028, 52773.760 23/01/18,18:03:55,10,09,1, 11.8,1,1, -2.396, 10497.894, 308.039, 52773.760 23/01/18,18:03:55,11,09,1, 11.8,1,1, -2.396, 10497.893, 308.071, 52773.761 23/01/18,18:03:55,12,09,1, 11.8,1,1, -2.396, 10497.898, 308.050, 52773.763 23/01/18,18:03:55,13,09,1, 11.8,1,1, -2.396, 10497.895, 308.058, 52773.778 23/01/18,18:03:55,14,09,1, 11.8,1,1, -2.396, 10497.925, 308.101, 52773.782 23/01/18,18:03:55,15,09,1, 11.8,1,1, -2.396, 10497.914, 308.071, 52773.779 23/01/18,18:03:55,16,09,1, 11.8,1,1, -2.396, 10497.862, 308.069, 52773.750 23/01/18,18:03:55,17,09,1, 11.8,1,1, -2.396, 10497.882, 308.076, 52773.771 23/01/18,18:03:55,18,09,1, 11.8,1,1, -2.396, 10497.908, 308.118, 52773.792 23/01/18,18:03:55,19,09,1, 11.8,1,1, -2.396, 10497.892, 308.072, 52773.733 23/01/18,18:03:56,00,09,1, 11.9,1,1, -2.398, 10497.887, 308.072, 52773.733 23/01/18,18:03:56,01,09,1, 11.9,1,1, -2.398, 10497.923, 308.145, 52773.784 23/01/18,18:03:56,02,09,1, 11.9,1,1, -2.398, 10497.893, 308.135, 52773.810 23/01/18,18:03:56,03,09,1, 11.9,1,1, -2.398, 10497.918, 308.126, 52773.791 23/01/18,18:03:56,04,09,1, 11.9,1,1, -2.398, 10497.900, 308.139, 52773.811 23/01/18,18:03:56,05,09,1, 11.9,1,1, -2.398, 10497.934, 308.159, 52773.827 23/01/18,18:03:56,06,09,1, 11.9,1,1, -2.398, 10497.945, 308.150, 52773.807 23/01/18,18:03:56,07,09,1, 11.9,1,1, -2.398, 10497.915, 308.184, 52773.962 23/01/18,18:03:56,08,09,1, 11.9,1,1, -2.398, 10497.946, 308.171, 52773.801 23/01/18,18:03:56,09,09,1, 11.9,1,1, -2.398, 10497.931, 308.137, 52773.764 23/01/18,18:03:56,10,09,1, 11.9,1,1, -2.398, 10497.906, 308.139, 52773.926 23/01/18,18:03:56,11,09,1, 11.9,1,1, -2.398, 10497.925, 308.188, 52773.896 23/01/18,18:03:56,12,09,1, 11.9,1,1, -2.398, 10497.902, 308.168, 52773.790 23/01/18,18:03:56,13,09,1, 11.9,1,1, -2.398, 10497.933, 308.169, 52773.821 23/01/18,18:03:56,14,09,1, 11.9,1,1, -2.398, 10497.930, 308.193, 52773.859 23/01/18,18:03:56,15,09,1, 11.9,1,1, -2.398, 10497.934, 308.158, 52773.815 23/01/18,18:03:56,16,09,1, 11.9,1,1, -2.398, 10497.943, 308.186, 52773.811 23/01/18,18:03:56,17,09,1, 11.9,1,1, -2.398, 10497.923, 308.203, 52773.875 23/01/18,18:03:56,18,09,1, 11.9,1,1, -2.398, 10497.909, 308.173, 52773.789 23/01/18,18:03:56,19,09,1, 11.9,1,1, -2.398, 10497.928, 308.188, 52773.799 23/01/18,18:03:57,00,09,1, 11.9,1,1, -2.398, 10497.921, 308.188, 52773.799 23/01/18,18:03:57,01,09,1, 11.9,1,1, -2.398, 10497.951, 308.194, 52773.817 23/01/18,18:03:57,02,09,1, 11.9,1,1, -2.398, 10497.937, 308.229, 52773.985 23/01/18,18:03:57,03,09,1, 11.9,1,1, -2.398, 10497.930, 308.262, 52773.986 23/01/18,18:03:57,04,09,1, 11.9,1,1, -2.398, 10497.939, 308.271, 52774.032 23/01/18,18:03:57,05,09,1, 11.9,1,1, -2.398, 10497.953, 308.301, 52774.009 23/01/18,18:03:57,06,09,1, 11.9,1,1, -2.398, 10497.965, 308.314, 52774.006 23/01/18,18:03:57,07,09,1, 11.9,1,1, -2.398, 10497.960, 308.308, 52773.953 23/01/18,18:03:57,08,09,1, 11.9,1,1, -2.398, 10497.933, 308.286, 52773.984 23/01/18,18:03:57,09,09,1, 11.9,1,1, -2.398, 10497.934, 308.284, 52773.986 23/01/18,18:03:57,10,09,1, 11.9,1,1, -2.398, 10497.976, 308.351, 52773.987 23/01/18,18:03:57,11,09,1, 11.9,1,1, -2.398, 10497.952, 308.294, 52773.993 23/01/18,18:03:57,12,09,1, 11.9,1,1, -2.398, 10497.971, 308.374, 52774.025 23/01/18,18:03:57,13,09,1, 11.9,1,1, -2.398, 10497.981, 308.340, 52774.026 23/01/18,18:03:57,14,09,1, 11.9,1,1, -2.398, 10497.948, 308.301, 52773.967 23/01/18,18:03:57,15,09,1, 11.9,1,1, -2.398, 10497.968, 308.311, 52773.981 23/01/18,18:03:57,16,09,1, 11.9,1,1, -2.398, 10497.940, 308.346, 52773.970 23/01/18,18:03:57,17,09,1, 11.9,1,1, -2.398, 10497.946, 308.367, 52773.993 23/01/18,18:03:57,18,09,1, 11.9,1,1, -2.398, 10497.970, 308.378, 52773.975 23/01/18,18:03:57,19,09,1, 11.9,1,1, -2.398, 10497.980, 308.420, 52774.001 23/01/18,18:03:58,00,09,1, 11.8,1,1, -2.401, 10497.979, 308.420, 52774.001 23/01/18,18:03:58,01,09,1, 11.8,1,1, -2.401, 10497.960, 308.395, 52773.986 23/01/18,18:03:58,02,09,1, 11.8,1,1, -2.401, 10497.987, 308.457, 52774.028 23/01/18,18:03:58,03,09,1, 11.8,1,1, -2.401, 10497.970, 308.410, 52773.992 23/01/18,18:03:58,04,09,1, 11.8,1,1, -2.401, 10497.989, 308.425, 52773.957 23/01/18,18:03:58,05,09,1, 11.8,1,1, -2.401, 10497.970, 308.474, 52774.009 23/01/18,18:03:58,06,09,1, 11.8,1,1, -2.401, 10497.981, 308.476, 52774.029 23/01/18,18:03:58,07,09,1, 11.8,1,1, -2.401, 10497.965, 308.457, 52773.985 23/01/18,18:03:58,08,09,1, 11.8,1,1, -2.401, 10497.967, 308.448, 52773.994 23/01/18,18:03:58,09,09,1, 11.8,1,1, -2.401, 10497.982, 308.492, 52774.028 23/01/18,18:03:58,10,09,1, 11.8,1,1, -2.401, 10497.993, 308.500, 52774.026 23/01/18,18:03:58,11,09,1, 11.8,1,1, -2.401, 10497.995, 308.483, 52773.987 23/01/18,18:03:58,12,09,1, 11.8,1,1, -2.401, 10497.979, 308.466, 52773.992 23/01/18,18:03:58,13,09,1, 11.8,1,1, -2.401, 10497.972, 308.518, 52774.013 23/01/18,18:03:58,14,09,1, 11.8,1,1, -2.401, 10497.993, 308.527, 52774.017 23/01/18,18:03:58,15,09,1, 11.8,1,1, -2.401, 10497.984, 308.514, 52774.019 23/01/18,18:03:58,16,09,1, 11.8,1,1, -2.401, 10498.006, 308.565, 52774.051 23/01/18,18:03:58,17,09,1, 11.8,1,1, -2.401, 10497.990, 308.562, 52774.052 23/01/18,18:03:58,18,09,1, 11.8,1,1, -2.401, 10498.011, 308.533, 52774.008 23/01/18,18:03:58,19,09,1, 11.8,1,1, -2.401, 10497.986, 308.549, 52773.992 23/01/18,18:03:59,00,09,1, 11.8,1,1, -2.402, 10497.979, 308.549, 52773.992 23/01/18,18:03:59,01,09,1, 11.8,1,1, -2.402, 10498.035, 308.558, 52774.035 23/01/18,18:03:59,02,09,1, 11.8,1,1, -2.402, 10497.993, 308.514, 52773.999 23/01/18,18:03:59,03,09,1, 11.8,1,1, -2.402, 10497.984, 308.532, 52774.006 23/01/18,18:03:59,04,09,1, 11.8,1,1, -2.402, 10498.016, 308.556, 52774.043 23/01/18,18:03:59,05,09,1, 11.8,1,1, -2.402, 10497.997, 308.570, 52774.017 23/01/18,18:03:59,06,09,1, 11.8,1,1, -2.402, 10497.980, 308.548, 52774.012 23/01/18,18:03:59,07,09,1, 11.8,1,1, -2.402, 10497.999, 308.560, 52774.031 23/01/18,18:03:59,08,09,1, 11.8,1,1, -2.402, 10497.987, 308.584, 52774.040 23/01/18,18:03:59,09,09,1, 11.8,1,1, -2.402, 10498.003, 308.606, 52774.056 23/01/18,18:03:59,10,09,1, 11.8,1,1, -2.402, 10497.996, 308.616, 52774.070 23/01/18,18:03:59,11,09,1, 11.8,1,1, -2.402, 10498.038, 308.630, 52774.114 23/01/18,18:03:59,12,09,1, 11.8,1,1, -2.402, 10497.964, 308.590, 52773.992 23/01/18,18:03:59,13,09,1, 11.8,1,1, -2.402, 10498.011, 308.623, 52774.069 23/01/18,18:03:59,14,09,1, 11.8,1,1, -2.402, 10498.000, 308.647, 52774.067 23/01/18,18:03:59,15,09,1, 11.8,1,1, -2.402, 10498.018, 308.645, 52774.057 23/01/18,18:03:59,16,09,1, 11.8,1,1, -2.402, 10498.006, 308.631, 52774.010 23/01/18,18:03:59,17,09,1, 11.8,1,1, -2.402, 10498.020, 308.680, 52774.061 23/01/18,18:03:59,18,09,1, 11.8,1,1, -2.402, 10498.009, 308.636, 52774.026 23/01/18,18:03:59,19,09,1, 11.8,1,1, -2.402, 10498.010, 308.656, 52774.028 23/01/18,18:04:00,00,09,1, 11.9,1,1, -2.399, 10498.004, 308.656, 52774.028 23/01/18,18:04:00,01,09,1, 11.9,1,1, -2.399, 10498.005, 308.689, 52774.073 23/01/18,18:04:00,02,09,1, 11.9,1,1, -2.399, 10498.019, 308.675, 52773.925 23/01/18,18:04:00,03,09,1, 11.9,1,1, -2.399, 10498.025, 308.666, 52773.887 23/01/18,18:04:00,04,09,1, 11.9,1,1, -2.399, 10498.021, 308.657, 52773.678 23/01/18,18:04:00,05,09,1, 11.9,1,1, -2.399, 10498.028, 308.702, 52773.863 23/01/18,18:04:00,06,09,1, 11.9,1,1, -2.399, 10498.001, 308.689, 52773.871 23/01/18,18:04:00,07,09,1, 11.9,1,1, -2.399, 10498.031, 308.714, 52773.912 23/01/18,18:04:00,08,09,1, 11.9,1,1, -2.399, 10498.013, 308.684, 52773.906 23/01/18,18:04:00,09,09,1, 11.9,1,1, -2.399, 10498.004, 308.721, 52773.956 23/01/18,18:04:00,10,09,1, 11.9,1,1, -2.399, 10498.034, 308.716, 52773.938 23/01/18,18:04:00,11,09,1, 11.9,1,1, -2.399, 10498.021, 308.734, 52773.954 23/01/18,18:04:00,12,09,1, 11.9,1,1, -2.399, 10498.009, 308.742, 52773.942 23/01/18,18:04:00,13,09,1, 11.9,1,1, -2.399, 10498.023, 308.748, 52773.956 23/01/18,18:04:00,14,09,1, 11.9,1,1, -2.399, 10497.999, 308.758, 52773.970 23/01/18,18:04:00,15,09,1, 11.9,1,1, -2.399, 10498.028, 308.767, 52773.967 23/01/18,18:04:00,16,09,1, 11.9,1,1, -2.399, 10498.046, 308.772, 52774.014 23/01/18,18:04:00,17,09,1, 11.9,1,1, -2.399, 10498.034, 308.757, 52773.993 23/01/18,18:04:00,18,09,1, 11.9,1,1, -2.399, 10498.047, 308.792, 52773.930 23/01/18,18:04:00,19,09,1, 11.9,1,1, -2.399, 10498.051, 308.777, 52773.974 23/01/18,18:04:01,00,09,1, 11.7,1,1, -2.400, 10498.046, 308.777, 52773.974 23/01/18,18:04:01,01,09,1, 11.7,1,1, -2.400, 10498.045, 308.808, 52773.959 23/01/18,18:04:01,02,09,1, 11.7,1,1, -2.400, 10498.022, 308.816, 52773.959 23/01/18,18:04:01,03,09,1, 11.7,1,1, -2.400, 10498.031, 308.773, 52773.952 23/01/18,18:04:01,04,09,1, 11.7,1,1, -2.400, 10498.042, 308.843, 52773.996 23/01/18,18:04:01,05,09,1, 11.7,1,1, -2.400, 10498.029, 308.841, 52773.989 23/01/18,18:04:01,06,09,1, 11.7,1,1, -2.400, 10498.039, 308.856, 52773.965 23/01/18,18:04:01,07,09,1, 11.7,1,1, -2.400, 10498.032, 308.864, 52773.989 23/01/18,18:04:01,08,09,1, 11.7,1,1, -2.400, 10498.042, 308.866, 52773.965 23/01/18,18:04:01,09,09,1, 11.7,1,1, -2.400, 10498.015, 308.830, 52773.950 23/01/18,18:04:01,10,09,1, 11.7,1,1, -2.400, 10498.034, 308.870, 52773.984 23/01/18,18:04:01,11,09,1, 11.7,1,1, -2.400, 10498.059, 308.864, 52773.973 23/01/18,18:04:01,12,09,1, 11.7,1,1, -2.400, 10498.069, 308.871, 52774.006 23/01/18,18:04:01,13,09,1, 11.7,1,1, -2.400, 10498.041, 308.854, 52773.981 23/01/18,18:04:01,14,09,1, 11.7,1,1, -2.400, 10498.059, 308.867, 52773.982 23/01/18,18:04:01,15,09,1, 11.7,1,1, -2.400, 10498.045, 308.875, 52773.982 23/01/18,18:04:01,16,09,1, 11.7,1,1, -2.400, 10498.065, 308.864, 52773.970 23/01/18,18:04:01,17,09,1, 11.7,1,1, -2.400, 10498.053, 308.889, 52773.993 23/01/18,18:04:01,18,09,1, 11.7,1,1, -2.400, 10498.038, 308.916, 52773.974 23/01/18,18:04:01,19,09,1, 11.7,1,1, -2.400, 10498.031, 308.917, 52774.077 23/01/18,18:04:02,00,09,1, 11.9,1,1, -2.399, 10498.029, 308.917, 52774.077 23/01/18,18:04:02,01,09,1, 11.9,1,1, -2.399, 10498.055, 308.923, 52773.998 23/01/18,18:04:02,02,09,1, 11.9,1,1, -2.399, 10498.062, 308.949, 52774.012 23/01/18,18:04:02,03,09,1, 11.9,1,1, -2.399, 10498.056, 308.964, 52773.996 23/01/18,18:04:02,04,09,1, 11.9,1,1, -2.399, 10498.032, 308.972, 52773.999 23/01/18,18:04:02,05,09,1, 11.9,1,1, -2.399, 10498.030, 308.986, 52774.014 23/01/18,18:04:02,06,09,1, 11.9,1,1, -2.399, 10498.062, 308.960, 52774.033 23/01/18,18:04:02,07,09,1, 11.9,1,1, -2.399, 10498.052, 308.939, 52774.017 23/01/18,18:04:02,08,09,1, 11.9,1,1, -2.399, 10498.039, 308.985, 52774.011 23/01/18,18:04:02,09,09,1, 11.9,1,1, -2.399, 10498.065, 308.956, 52773.872 23/01/18,18:04:02,10,09,1, 11.9,1,1, -2.399, 10498.102, 309.040, 52774.012 23/01/18,18:04:02,11,09,1, 11.9,1,1, -2.399, 10498.087, 309.037, 52774.021 23/01/18,18:04:02,12,09,1, 11.9,1,1, -2.399, 10498.076, 309.016, 52774.043 23/01/18,18:04:02,13,09,1, 11.9,1,1, -2.399, 10498.064, 309.027, 52774.034 23/01/18,18:04:02,14,09,1, 11.9,1,1, -2.399, 10498.031, 308.993, 52773.978 23/01/18,18:04:02,15,09,1, 11.9,1,1, -2.399, 10498.092, 309.049, 52774.021 23/01/18,18:04:02,16,09,1, 11.9,1,1, -2.399, 10498.067, 308.998, 52773.989 23/01/18,18:04:02,17,09,1, 11.9,1,1, -2.399, 10498.055, 309.014, 52774.002 23/01/18,18:04:02,18,09,1, 11.9,1,1, -2.399, 10498.085, 309.020, 52773.995 23/01/18,18:04:02,19,09,1, 11.9,1,1, -2.399, 10498.093, 309.069, 52774.053 23/01/18,18:04:03,00,09,1, 11.9,1,1, -2.400, 10498.087, 309.069, 52774.053 23/01/18,18:04:03,01,09,1, 11.9,1,1, -2.400, 10498.079, 309.092, 52774.007 23/01/18,18:04:03,02,09,1, 11.9,1,1, -2.400, 10498.064, 309.055, 52774.019 23/01/18,18:04:03,03,09,1, 11.9,1,1, -2.400, 10498.091, 309.091, 52774.085 23/01/18,18:04:03,04,09,1, 11.9,1,1, -2.400, 10498.100, 309.087, 52774.055 23/01/18,18:04:03,05,09,1, 11.9,1,1, -2.400, 10498.084, 309.072, 52774.010 23/01/18,18:04:03,06,09,1, 11.9,1,1, -2.400, 10498.091, 309.071, 52774.042 23/01/18,18:04:03,07,09,1, 11.9,1,1, -2.400, 10498.100, 309.087, 52774.034 23/01/18,18:04:03,08,09,1, 11.9,1,1, -2.400, 10498.103, 309.144, 52774.056 23/01/18,18:04:03,09,09,1, 11.9,1,1, -2.400, 10498.132, 309.158, 52774.095 23/01/18,18:04:03,10,09,1, 11.9,1,1, -2.400, 10498.078, 309.088, 52774.030 23/01/18,18:04:03,11,09,1, 11.9,1,1, -2.400, 10498.076, 309.075, 52774.063 23/01/18,18:04:03,12,09,1, 11.9,1,1, -2.400, 10498.090, 309.117, 52774.029 23/01/18,18:04:03,13,09,1, 11.9,1,1, -2.400, 10498.089, 309.158, 52774.039 23/01/18,18:04:03,14,09,1, 11.9,1,1, -2.400, 10498.095, 309.124, 52774.005 23/01/18,18:04:03,15,09,1, 11.9,1,1, -2.400, 10498.097, 309.166, 52774.045 23/01/18,18:04:03,16,09,1, 11.9,1,1, -2.400, 10498.073, 309.121, 52774.007 23/01/18,18:04:03,17,09,1, 11.9,1,1, -2.400, 10498.078, 309.125, 52773.976 23/01/18,18:04:03,18,09,1, 11.9,1,1, -2.400, 10498.096, 309.180, 52774.038 23/01/18,18:04:03,19,09,1, 11.9,1,1, -2.400, 10498.111, 309.161, 52774.041 23/01/18,18:04:04,00,09,1, 11.9,1,1, -2.400, 10498.104, 309.161, 52774.041 23/01/18,18:04:04,01,09,1, 11.9,1,1, -2.400, 10498.096, 309.180, 52774.019 23/01/18,18:04:04,02,09,1, 11.9,1,1, -2.400, 10498.094, 309.156, 52774.024 23/01/18,18:04:04,03,09,1, 11.9,1,1, -2.400, 10498.106, 309.218, 52774.064 23/01/18,18:04:04,04,09,1, 11.9,1,1, -2.400, 10498.107, 309.206, 52774.064 23/01/18,18:04:04,05,09,1, 11.9,1,1, -2.400, 10498.099, 309.233, 52774.080 23/01/18,18:04:04,06,09,1, 11.9,1,1, -2.400, 10498.085, 309.225, 52774.033 23/01/18,18:04:04,07,09,1, 11.9,1,1, -2.400, 10498.091, 309.222, 52774.029 23/01/18,18:04:04,08,09,1, 11.9,1,1, -2.400, 10498.105, 309.248, 52774.013 23/01/18,18:04:04,09,09,1, 11.9,1,1, -2.400, 10498.108, 309.253, 52774.072 23/01/18,18:04:04,10,09,1, 11.9,1,1, -2.400, 10498.123, 309.283, 52774.086 23/01/18,18:04:04,11,09,1, 11.9,1,1, -2.400, 10498.135, 309.263, 52774.071 23/01/18,18:04:04,12,09,1, 11.9,1,1, -2.400, 10498.122, 309.240, 52774.002 23/01/18,18:04:04,13,09,1, 11.9,1,1, -2.400, 10498.121, 309.301, 52774.056 23/01/18,18:04:04,14,09,1, 11.9,1,1, -2.400, 10498.135, 309.279, 52774.044 23/01/18,18:04:04,15,09,1, 11.9,1,1, -2.400, 10498.151, 309.264, 52774.028 23/01/18,18:04:04,16,09,1, 11.9,1,1, -2.400, 10498.116, 309.278, 52774.011 23/01/18,18:04:04,17,09,1, 11.9,1,1, -2.400, 10498.153, 309.291, 52774.023 23/01/18,18:04:04,18,09,1, 11.9,1,1, -2.400, 10498.133, 309.257, 52774.014 23/01/18,18:04:04,19,09,1, 11.9,1,1, -2.400, 10498.178, 309.333, 52774.078 23/01/18,18:04:05,00,10,1, 11.9,1,1, -2.400, 10498.171, 309.333, 52774.078 23/01/18,18:04:05,01,10,1, 11.9,1,1, -2.400, 10498.142, 309.302, 52774.010 23/01/18,18:04:05,02,10,1, 11.9,1,1, -2.400, 10498.165, 309.351, 52774.040 23/01/18,18:04:05,03,10,1, 11.9,1,1, -2.400, 10498.143, 309.315, 52774.042 23/01/18,18:04:05,04,10,1, 11.9,1,1, -2.400, 10498.147, 309.323, 52774.010 23/01/18,18:04:05,05,10,1, 11.9,1,1, -2.400, 10498.162, 309.381, 52774.073 23/01/18,18:04:05,06,10,1, 11.9,1,1, -2.400, 10498.138, 309.353, 52774.045 23/01/18,18:04:05,07,10,1, 11.9,1,1, -2.400, 10498.157, 309.398, 52774.101 23/01/18,18:04:05,08,10,1, 11.9,1,1, -2.400, 10498.157, 309.432, 52774.064 23/01/18,18:04:05,09,10,1, 11.9,1,1, -2.400, 10498.176, 309.423, 52774.066 23/01/18,18:04:05,10,10,1, 11.9,1,1, -2.400, 10498.169, 309.410, 52774.031 23/01/18,18:04:05,11,10,1, 11.9,1,1, -2.400, 10498.167, 309.411, 52774.038 23/01/18,18:04:05,12,10,1, 11.9,1,1, -2.400, 10498.168, 309.408, 52774.042 23/01/18,18:04:05,13,10,1, 11.9,1,1, -2.400, 10498.173, 309.392, 52774.009 23/01/18,18:04:05,14,10,1, 11.9,1,1, -2.400, 10498.164, 309.439, 52774.045 23/01/18,18:04:05,15,10,1, 11.9,1,1, -2.400, 10498.186, 309.429, 52774.069 23/01/18,18:04:05,16,10,1, 11.9,1,1, -2.400, 10498.174, 309.474, 52774.050 23/01/18,18:04:05,17,10,1, 11.9,1,1, -2.400, 10498.177, 309.393, 52774.048 23/01/18,18:04:05,18,10,1, 11.9,1,1, -2.400, 10498.182, 309.433, 52774.057 23/01/18,18:04:05,19,10,1, 11.9,1,1, -2.400, 10498.170, 309.417, 52773.999 23/01/18,18:04:06,00,10,1, 11.9,1,1, -2.399, 10498.163, 309.417, 52773.999 23/01/18,18:04:06,01,10,1, 11.9,1,1, -2.399, 10498.195, 309.471, 52774.038 23/01/18,18:04:06,02,10,1, 11.9,1,1, -2.399, 10498.165, 309.444, 52774.060 23/01/18,18:04:06,03,10,1, 11.9,1,1, -2.399, 10498.193, 309.449, 52774.026 23/01/18,18:04:06,04,10,1, 11.9,1,1, -2.399, 10498.189, 309.439, 52774.032 23/01/18,18:04:06,05,10,1, 11.9,1,1, -2.399, 10498.170, 309.418, 52773.999 23/01/18,18:04:06,06,10,1, 11.9,1,1, -2.399, 10498.196, 309.433, 52774.014 23/01/18,18:04:06,07,10,1, 11.9,1,1, -2.399, 10498.234, 309.496, 52774.059 23/01/18,18:04:06,08,10,1, 11.9,1,1, -2.399, 10498.245, 309.523, 52774.027 23/01/18,18:04:06,09,10,1, 11.9,1,1, -2.399, 10498.218, 309.465, 52773.997 23/01/18,18:04:06,10,10,1, 11.9,1,1, -2.399, 10498.233, 309.492, 52774.051 23/01/18,18:04:06,11,10,1, 11.9,1,1, -2.399, 10498.222, 309.472, 52774.022 23/01/18,18:04:06,12,10,1, 11.9,1,1, -2.399, 10498.220, 309.440, 52774.001 23/01/18,18:04:06,13,10,1, 11.9,1,1, -2.399, 10498.219, 309.490, 52774.035 23/01/18,18:04:06,14,10,1, 11.9,1,1, -2.399, 10498.242, 309.522, 52774.027 23/01/18,18:04:06,15,10,1, 11.9,1,1, -2.399, 10498.254, 309.499, 52774.095 23/01/18,18:04:06,16,10,1, 11.9,1,1, -2.399, 10498.231, 309.521, 52774.072 23/01/18,18:04:06,17,10,1, 11.9,1,1, -2.399, 10498.232, 309.534, 52774.078 23/01/18,18:04:06,18,10,1, 11.9,1,1, -2.399, 10498.232, 309.538, 52774.036 23/01/18,18:04:06,19,10,1, 11.9,1,1, -2.399, 10498.243, 309.546, 52774.048 23/01/18,18:04:07,00,09,1, 11.9,1,1, -2.401, 10498.238, 309.546, 52774.048 23/01/18,18:04:07,01,09,1, 11.9,1,1, -2.401, 10498.249, 309.576, 52774.063 23/01/18,18:04:07,02,09,1, 11.9,1,1, -2.401, 10498.266, 309.557, 52774.072 23/01/18,18:04:07,03,09,1, 11.9,1,1, -2.401, 10498.288, 309.563, 52774.066 23/01/18,18:04:07,04,09,1, 11.9,1,1, -2.401, 10498.252, 309.569, 52774.001 23/01/18,18:04:07,05,09,1, 11.9,1,1, -2.401, 10498.235, 309.535, 52774.005 23/01/18,18:04:07,06,09,1, 11.9,1,1, -2.401, 10498.268, 309.579, 52774.065 23/01/18,18:04:07,07,09,1, 11.9,1,1, -2.401, 10498.257, 309.537, 52774.001 23/01/18,18:04:07,08,09,1, 11.9,1,1, -2.401, 10498.278, 309.575, 52774.044 23/01/18,18:04:07,09,09,1, 11.9,1,1, -2.401, 10498.277, 309.582, 52774.021 23/01/18,18:04:07,10,09,1, 11.9,1,1, -2.401, 10498.258, 309.530, 52773.985 23/01/18,18:04:07,11,09,1, 11.9,1,1, -2.401, 10498.255, 309.564, 52774.017 23/01/18,18:04:07,12,09,1, 11.9,1,1, -2.401, 10498.274, 309.595, 52774.034 23/01/18,18:04:07,13,09,1, 11.9,1,1, -2.401, 10498.259, 309.534, 52774.015 23/01/18,18:04:07,14,09,1, 11.9,1,1, -2.401, 10498.277, 309.595, 52774.031 23/01/18,18:04:07,15,09,1, 11.9,1,1, -2.401, 10498.282, 309.603, 52774.052 23/01/18,18:04:07,16,09,1, 11.9,1,1, -2.401, 10498.278, 309.588, 52774.012 23/01/18,18:04:07,17,09,1, 11.9,1,1, -2.401, 10498.265, 309.604, 52774.004 23/01/18,18:04:07,18,09,1, 11.9,1,1, -2.401, 10498.308, 309.625, 52774.045 23/01/18,18:04:07,19,09,1, 11.9,1,1, -2.401, 10498.283, 309.614, 52773.985 23/01/18,18:04:08,00,09,1, 11.9,1,1, -2.403, 10498.279, 309.614, 52773.985 23/01/18,18:04:08,01,09,1, 11.9,1,1, -2.403, 10498.283, 309.627, 52774.026 23/01/18,18:04:08,02,09,1, 11.9,1,1, -2.403, 10498.309, 309.634, 52774.006 23/01/18,18:04:08,03,09,1, 11.9,1,1, -2.403, 10498.300, 309.597, 52773.957 23/01/18,18:04:08,04,09,1, 11.9,1,1, -2.403, 10498.307, 309.622, 52773.988 23/01/18,18:04:08,05,09,1, 11.9,1,1, -2.403, 10498.326, 309.646, 52774.030 23/01/18,18:04:08,06,09,1, 11.9,1,1, -2.403, 10498.318, 309.604, 52773.972 23/01/18,18:04:08,07,09,1, 11.9,1,1, -2.403, 10498.293, 309.625, 52773.894 23/01/18,18:04:08,08,09,1, 11.9,1,1, -2.403, 10498.313, 309.633, 52774.014 23/01/18,18:04:08,09,09,1, 11.9,1,1, -2.403, 10498.309, 309.621, 52773.857 23/01/18,18:04:08,10,09,1, 11.9,1,1, -2.403, 10498.343, 309.649, 52774.021 23/01/18,18:04:08,11,09,1, 11.9,1,1, -2.403, 10498.333, 309.645, 52773.998 23/01/18,18:04:08,12,09,1, 11.9,1,1, -2.403, 10498.347, 309.690, 52774.083 23/01/18,18:04:08,13,09,1, 11.9,1,1, -2.403, 10498.334, 309.665, 52774.027 23/01/18,18:04:08,14,09,1, 11.9,1,1, -2.403, 10498.336, 309.649, 52774.055 23/01/18,18:04:08,15,09,1, 11.9,1,1, -2.403, 10498.316, 309.696, 52774.012 23/01/18,18:04:08,16,09,1, 11.9,1,1, -2.403, 10498.302, 309.625, 52773.972 23/01/18,18:04:08,17,09,1, 11.9,1,1, -2.403, 10498.315, 309.648, 52773.986 23/01/18,18:04:08,18,09,1, 11.9,1,1, -2.403, 10498.303, 309.657, 52773.946 23/01/18,18:04:08,19,09,1, 11.9,1,1, -2.403, 10498.310, 309.659, 52773.991 23/01/18,18:04:09,00,09,1, 11.9,1,1, -2.403, 10498.304, 309.659, 52773.991 23/01/18,18:04:09,01,09,1, 11.9,1,1, -2.403, 10498.315, 309.636, 52773.942 23/01/18,18:04:09,02,09,1, 11.9,1,1, -2.403, 10498.320, 309.699, 52774.024 23/01/18,18:04:09,03,09,1, 11.9,1,1, -2.403, 10498.293, 309.642, 52773.947 23/01/18,18:04:09,04,09,1, 11.9,1,1, -2.403, 10498.331, 309.710, 52773.986 23/01/18,18:04:09,05,09,1, 11.9,1,1, -2.403, 10498.326, 309.649, 52773.989 23/01/18,18:04:09,06,09,1, 11.9,1,1, -2.403, 10498.317, 309.688, 52774.000 23/01/18,18:04:09,07,09,1, 11.9,1,1, -2.403, 10498.305, 309.688, 52773.947 23/01/18,18:04:09,08,09,1, 11.9,1,1, -2.403, 10498.325, 309.695, 52773.972 23/01/18,18:04:09,09,09,1, 11.9,1,1, -2.403, 10498.311, 309.720, 52774.016 23/01/18,18:04:09,10,09,1, 11.9,1,1, -2.403, 10498.332, 309.723, 52773.993 23/01/18,18:04:09,11,09,1, 11.9,1,1, -2.403, 10498.334, 309.705, 52774.014 23/01/18,18:04:09,12,09,1, 11.9,1,1, -2.403, 10498.323, 309.721, 52773.997 23/01/18,18:04:09,13,09,1, 11.9,1,1, -2.403, 10498.313, 309.692, 52773.984 23/01/18,18:04:09,14,09,1, 11.9,1,1, -2.403, 10498.301, 309.697, 52773.957 23/01/18,18:04:09,15,09,1, 11.9,1,1, -2.403, 10498.322, 309.742, 52774.013 23/01/18,18:04:09,16,09,1, 11.9,1,1, -2.403, 10498.298, 309.694, 52773.943 23/01/18,18:04:09,17,09,1, 11.9,1,1, -2.403, 10498.320, 309.737, 52773.978 23/01/18,18:04:09,18,09,1, 11.9,1,1, -2.403, 10498.357, 309.683, 52773.830 23/01/18,18:04:09,19,09,1, 11.9,1,1, -2.403, 10498.299, 309.684, 52773.776 23/01/18,18:04:10,00,09,1, 11.9,1,1, -2.399, 10498.296, 309.684, 52773.776 23/01/18,18:04:10,01,09,1, 11.9,1,1, -2.399, 10498.293, 309.688, 52773.975 23/01/18,18:04:10,02,09,1, 11.9,1,1, -2.399, 10498.286, 309.682, 52773.945 23/01/18,18:04:10,03,09,1, 11.9,1,1, -2.399, 10498.317, 309.767, 52773.980 23/01/18,18:04:10,04,09,1, 11.9,1,1, -2.399, 10498.295, 309.723, 52773.988 23/01/18,18:04:10,05,09,1, 11.9,1,1, -2.399, 10498.323, 309.718, 52774.042 23/01/18,18:04:10,06,09,1, 11.9,1,1, -2.399, 10498.296, 309.733, 52773.980 23/01/18,18:04:10,07,09,1, 11.9,1,1, -2.399, 10498.297, 309.725, 52773.979 23/01/18,18:04:10,08,09,1, 11.9,1,1, -2.399, 10498.291, 309.710, 52773.970 23/01/18,18:04:10,09,09,1, 11.9,1,1, -2.399, 10498.327, 309.761, 52773.993 23/01/18,18:04:10,10,09,1, 11.9,1,1, -2.399, 10498.270, 309.713, 52773.998 23/01/18,18:04:10,11,09,1, 11.9,1,1, -2.399, 10498.303, 309.744, 52774.028 23/01/18,18:04:10,12,09,1, 11.9,1,1, -2.399, 10498.297, 309.747, 52773.955 23/01/18,18:04:10,13,09,1, 11.9,1,1, -2.399, 10498.306, 309.739, 52774.027 23/01/18,18:04:10,14,09,1, 11.9,1,1, -2.399, 10498.296, 309.735, 52773.976 23/01/18,18:04:10,15,09,1, 11.9,1,1, -2.399, 10498.310, 309.756, 52773.995 23/01/18,18:04:10,16,09,1, 11.9,1,1, -2.399, 10498.305, 309.750, 52774.000 23/01/18,18:04:10,17,09,1, 11.9,1,1, -2.399, 10498.277, 309.753, 52773.998 23/01/18,18:04:10,18,09,1, 11.9,1,1, -2.399, 10498.292, 309.790, 52774.015 23/01/18,18:04:10,19,09,1, 11.9,1,1, -2.399, 10498.293, 309.765, 52773.992 23/01/18,18:04:11,00,09,1, 11.9,1,1, -2.403, 10498.288, 309.765, 52773.992 23/01/18,18:04:11,01,09,1, 11.9,1,1, -2.403, 10498.280, 309.790, 52774.017 23/01/18,18:04:11,02,09,1, 11.9,1,1, -2.403, 10498.271, 309.750, 52773.945 23/01/18,18:04:11,03,09,1, 11.9,1,1, -2.403, 10498.276, 309.755, 52774.005 23/01/18,18:04:11,04,09,1, 11.9,1,1, -2.403, 10498.268, 309.763, 52773.994 23/01/18,18:04:11,05,09,1, 11.9,1,1, -2.403, 10498.253, 309.758, 52774.028 23/01/18,18:04:11,06,09,1, 11.9,1,1, -2.403, 10498.252, 309.746, 52773.984 23/01/18,18:04:11,07,09,1, 11.9,1,1, -2.403, 10498.261, 309.780, 52774.016 23/01/18,18:04:11,08,09,1, 11.9,1,1, -2.403, 10498.253, 309.800, 52774.007 23/01/18,18:04:11,09,09,1, 11.9,1,1, -2.403, 10498.266, 309.767, 52773.891 23/01/18,18:04:11,10,09,1, 11.9,1,1, -2.403, 10498.247, 309.793, 52774.090 23/01/18,18:04:11,11,09,1, 11.9,1,1, -2.403, 10498.248, 309.764, 52774.028 23/01/18,18:04:11,12,09,1, 11.9,1,1, -2.403, 10498.240, 309.807, 52774.012 23/01/18,18:04:11,13,09,1, 11.9,1,1, -2.403, 10498.245, 309.786, 52774.042 23/01/18,18:04:11,14,09,1, 11.9,1,1, -2.403, 10498.231, 309.787, 52774.043 23/01/18,18:04:11,15,09,1, 11.9,1,1, -2.403, 10498.244, 309.814, 52774.037 23/01/18,18:04:11,16,09,1, 11.9,1,1, -2.403, 10498.245, 309.781, 52773.993 23/01/18,18:04:11,17,09,1, 11.9,1,1, -2.403, 10498.248, 309.832, 52774.067 23/01/18,18:04:11,18,09,1, 11.9,1,1, -2.403, 10498.229, 309.794, 52774.026 23/01/18,18:04:11,19,09,1, 11.9,1,1, -2.403, 10498.237, 309.774, 52773.991 23/01/18,18:04:12,00,09,1, 11.9,1,1, -2.398, 10498.229, 309.774, 52773.991 23/01/18,18:04:12,01,09,1, 11.9,1,1, -2.398, 10498.213, 309.800, 52774.134 23/01/18,18:04:12,02,09,1, 11.9,1,1, -2.398, 10498.236, 309.798, 52774.128 23/01/18,18:04:12,03,09,1, 11.9,1,1, -2.398, 10498.253, 309.809, 52773.919 23/01/18,18:04:12,04,09,1, 11.9,1,1, -2.398, 10498.230, 309.828, 52773.952 23/01/18,18:04:12,05,09,1, 11.9,1,1, -2.398, 10498.232, 309.827, 52773.964 23/01/18,18:04:12,06,09,1, 11.9,1,1, -2.398, 10498.234, 309.820, 52774.000 23/01/18,18:04:12,07,09,1, 11.9,1,1, -2.398, 10498.240, 309.816, 52773.986 23/01/18,18:04:12,08,09,1, 11.9,1,1, -2.398, 10498.247, 309.837, 52774.000 23/01/18,18:04:12,09,09,1, 11.9,1,1, -2.398, 10498.228, 309.825, 52773.993 23/01/18,18:04:12,10,09,1, 11.9,1,1, -2.398, 10498.223, 309.829, 52774.025 23/01/18,18:04:12,11,09,1, 11.9,1,1, -2.398, 10498.219, 309.819, 52773.982 23/01/18,18:04:12,12,09,1, 11.9,1,1, -2.398, 10498.238, 309.851, 52774.017 23/01/18,18:04:12,13,09,1, 11.9,1,1, -2.398, 10498.216, 309.846, 52774.014 23/01/18,18:04:12,14,09,1, 11.9,1,1, -2.398, 10498.235, 309.855, 52774.023 23/01/18,18:04:12,15,09,1, 11.9,1,1, -2.398, 10498.211, 309.819, 52774.014 23/01/18,18:04:12,16,09,1, 11.9,1,1, -2.398, 10498.229, 309.837, 52774.034 23/01/18,18:04:12,17,09,1, 11.9,1,1, -2.398, 10498.219, 309.861, 52774.094 23/01/18,18:04:12,18,09,1, 11.9,1,1, -2.398, 10498.223, 309.851, 52774.013 23/01/18,18:04:12,19,09,1, 11.9,1,1, -2.398, 10498.211, 309.832, 52774.021 23/01/18,18:04:13,00,09,1, 11.9,1,1, -2.401, 10498.204, 309.832, 52774.021 23/01/18,18:04:13,01,09,1, 11.9,1,1, -2.401, 10498.213, 309.845, 52774.004 23/01/18,18:04:13,02,09,1, 11.9,1,1, -2.401, 10498.210, 309.852, 52774.056 23/01/18,18:04:13,03,09,1, 11.9,1,1, -2.401, 10498.210, 309.847, 52774.036 23/01/18,18:04:13,04,09,1, 11.9,1,1, -2.401, 10498.204, 309.845, 52774.046 23/01/18,18:04:13,05,09,1, 11.9,1,1, -2.401, 10498.220, 309.867, 52774.037 23/01/18,18:04:13,06,09,1, 11.9,1,1, -2.401, 10498.203, 309.886, 52774.016 23/01/18,18:04:13,07,09,1, 11.9,1,1, -2.401, 10498.216, 309.865, 52774.038 23/01/18,18:04:13,08,09,1, 11.9,1,1, -2.401, 10498.205, 309.873, 52774.023 23/01/18,18:04:13,09,09,1, 11.9,1,1, -2.401, 10498.201, 309.884, 52774.046 23/01/18,18:04:13,10,09,1, 11.9,1,1, -2.401, 10498.226, 309.878, 52774.030 23/01/18,18:04:13,11,09,1, 11.9,1,1, -2.401, 10498.240, 309.879, 52774.044 23/01/18,18:04:13,12,09,1, 11.9,1,1, -2.401, 10498.230, 309.901, 52774.049 23/01/18,18:04:13,13,09,1, 11.9,1,1, -2.401, 10498.220, 309.904, 52774.036 23/01/18,18:04:13,14,09,1, 11.9,1,1, -2.401, 10498.234, 309.892, 52774.048 23/01/18,18:04:13,15,09,1, 11.9,1,1, -2.401, 10498.209, 309.905, 52774.050 23/01/18,18:04:13,16,09,1, 11.9,1,1, -2.401, 10498.217, 309.887, 52774.046 23/01/18,18:04:13,17,09,1, 11.9,1,1, -2.401, 10498.218, 309.893, 52774.040 23/01/18,18:04:13,18,09,1, 11.9,1,1, -2.401, 10498.210, 309.871, 52774.019 23/01/18,18:04:13,19,09,1, 11.9,1,1, -2.401, 10498.248, 309.904, 52774.041 23/01/18,18:04:14,00,09,1, 11.8,1,1, -2.399, 10498.246, 309.904, 52774.041 23/01/18,18:04:14,01,09,1, 11.8,1,1, -2.399, 10498.240, 309.942, 52774.055 23/01/18,18:04:14,02,09,1, 11.8,1,1, -2.399, 10498.247, 309.938, 52774.060 23/01/18,18:04:14,03,09,1, 11.8,1,1, -2.399, 10498.246, 309.946, 52774.076 23/01/18,18:04:14,04,09,1, 11.8,1,1, -2.399, 10498.227, 309.920, 52774.077 23/01/18,18:04:14,05,09,1, 11.8,1,1, -2.399, 10498.246, 309.890, 52774.056 23/01/18,18:04:14,06,09,1, 11.8,1,1, -2.399, 10498.236, 309.935, 52774.079 23/01/18,18:04:14,07,09,1, 11.8,1,1, -2.399, 10498.240, 309.912, 52774.039 23/01/18,18:04:14,08,09,1, 11.8,1,1, -2.399, 10498.241, 309.920, 52774.085 23/01/18,18:04:14,09,09,1, 11.8,1,1, -2.399, 10498.296, 309.954, 52773.965 23/01/18,18:04:14,10,09,1, 11.8,1,1, -2.399, 10498.236, 309.938, 52774.022 23/01/18,18:04:14,11,09,1, 11.8,1,1, -2.399, 10498.255, 309.955, 52774.047 23/01/18,18:04:14,12,09,1, 11.8,1,1, -2.399, 10498.261, 309.978, 52774.072 23/01/18,18:04:14,13,09,1, 11.8,1,1, -2.399, 10498.265, 309.984, 52774.099 23/01/18,18:04:14,14,09,1, 11.8,1,1, -2.399, 10498.253, 309.983, 52774.098 23/01/18,18:04:14,15,09,1, 11.8,1,1, -2.399, 10498.238, 309.944, 52774.034 23/01/18,18:04:14,16,09,1, 11.8,1,1, -2.399, 10498.251, 309.925, 52774.084 23/01/18,18:04:14,17,09,1, 11.8,1,1, -2.399, 10498.256, 309.949, 52774.077 23/01/18,18:04:14,18,09,1, 11.8,1,1, -2.399, 10498.280, 309.971, 52774.045 23/01/18,18:04:14,19,09,1, 11.8,1,1, -2.399, 10498.305, 309.991, 52774.087 23/01/18,18:04:15,00,09,1, 11.9,1,1, -2.399, 10498.304, 309.991, 52774.087 23/01/18,18:04:15,01,09,1, 11.9,1,1, -2.399, 10498.293, 309.982, 52774.048 23/01/18,18:04:15,02,09,1, 11.9,1,1, -2.399, 10498.274, 309.938, 52774.040 23/01/18,18:04:15,03,09,1, 11.9,1,1, -2.399, 10498.272, 309.985, 52774.054 23/01/18,18:04:15,04,09,1, 11.9,1,1, -2.399, 10498.300, 309.998, 52774.080 23/01/18,18:04:15,05,09,1, 11.9,1,1, -2.399, 10498.312, 310.008, 52774.094 23/01/18,18:04:15,06,09,1, 11.9,1,1, -2.399, 10498.310, 309.979, 52774.083 23/01/18,18:04:15,07,09,1, 11.9,1,1, -2.399, 10498.296, 309.989, 52774.317 23/01/18,18:04:15,08,09,1, 11.9,1,1, -2.399, 10498.337, 309.993, 52774.019 23/01/18,18:04:15,09,09,1, 11.9,1,1, -2.399, 10498.323, 310.002, 52774.041 23/01/18,18:04:15,10,09,1, 11.9,1,1, -2.399, 10498.331, 310.009, 52774.035 23/01/18,18:04:15,11,09,1, 11.9,1,1, -2.399, 10498.326, 310.034, 52774.083 23/01/18,18:04:15,12,09,1, 11.9,1,1, -2.399, 10498.322, 310.014, 52774.070 23/01/18,18:04:15,13,09,1, 11.9,1,1, -2.399, 10498.319, 310.023, 52774.068 23/01/18,18:04:15,14,09,1, 11.9,1,1, -2.399, 10498.331, 310.033, 52774.081 23/01/18,18:04:15,15,09,1, 11.9,1,1, -2.399, 10498.328, 310.055, 52774.097 23/01/18,18:04:15,16,09,1, 11.9,1,1, -2.399, 10498.333, 310.076, 52774.102 23/01/18,18:04:15,17,09,1, 11.9,1,1, -2.399, 10498.316, 310.033, 52774.081 23/01/18,18:04:15,18,09,1, 11.9,1,1, -2.399, 10498.336, 310.053, 52774.079 23/01/18,18:04:15,19,09,1, 11.9,1,1, -2.399, 10498.320, 310.045, 52774.070 23/01/18,18:04:16,00,09,1, 11.9,1,1, -2.400, 10498.313, 310.045, 52774.070 23/01/18,18:04:16,01,09,1, 11.9,1,1, -2.400, 10498.345, 310.076, 52774.112 23/01/18,18:04:16,02,09,1, 11.9,1,1, -2.400, 10498.379, 310.106, 52774.120 23/01/18,18:04:16,03,09,1, 11.9,1,1, -2.400, 10498.386, 310.103, 52774.131 23/01/18,18:04:16,04,09,1, 11.9,1,1, -2.400, 10498.363, 310.116, 52774.128 23/01/18,18:04:16,05,09,1, 11.9,1,1, -2.400, 10498.387, 310.110, 52774.102 23/01/18,18:04:16,06,09,1, 11.9,1,1, -2.400, 10498.396, 310.149, 52774.123 23/01/18,18:04:16,07,09,1, 11.9,1,1, -2.400, 10498.363, 310.106, 52774.097 23/01/18,18:04:16,08,09,1, 11.9,1,1, -2.400, 10498.354, 310.084, 52774.050 23/01/18,18:04:16,09,09,1, 11.9,1,1, -2.400, 10498.385, 310.094, 52774.076 23/01/18,18:04:16,10,09,1, 11.9,1,1, -2.400, 10498.393, 310.149, 52774.137 23/01/18,18:04:16,11,09,1, 11.9,1,1, -2.400, 10498.409, 310.141, 52774.104 23/01/18,18:04:16,12,09,1, 11.9,1,1, -2.400, 10498.408, 310.109, 52774.120 23/01/18,18:04:16,13,09,1, 11.9,1,1, -2.400, 10498.405, 310.110, 52774.117 23/01/18,18:04:16,14,09,1, 11.9,1,1, -2.400, 10498.423, 310.154, 52774.114 23/01/18,18:04:16,15,09,1, 11.9,1,1, -2.400, 10498.456, 310.190, 52774.165 23/01/18,18:04:16,16,09,1, 11.9,1,1, -2.400, 10498.423, 310.162, 52774.132 23/01/18,18:04:16,17,09,1, 11.9,1,1, -2.400, 10498.449, 310.162, 52774.180 23/01/18,18:04:16,18,09,1, 11.9,1,1, -2.400, 10498.451, 310.183, 52774.156 23/01/18,18:04:16,19,09,1, 11.9,1,1, -2.400, 10498.475, 310.183, 52774.100 23/01/18,18:04:17,00,09,1, 11.9,1,1, -2.402, 10498.471, 310.183, 52774.100 23/01/18,18:04:17,01,09,1, 11.9,1,1, -2.402, 10498.461, 310.152, 52774.095 23/01/18,18:04:17,02,09,1, 11.9,1,1, -2.402, 10498.470, 310.201, 52774.125 23/01/18,18:04:17,03,09,1, 11.9,1,1, -2.402, 10498.470, 310.189, 52774.130 23/01/18,18:04:17,04,09,1, 11.9,1,1, -2.402, 10498.475, 310.186, 52774.114 23/01/18,18:04:17,05,09,1, 11.9,1,1, -2.402, 10498.458, 310.176, 52774.096 23/01/18,18:04:17,06,09,1, 11.9,1,1, -2.402, 10498.501, 310.232, 52774.178 23/01/18,18:04:17,07,09,1, 11.9,1,1, -2.402, 10498.472, 310.212, 52774.168 23/01/18,18:04:17,08,09,1, 11.9,1,1, -2.402, 10498.500, 310.207, 52774.169 23/01/18,18:04:17,09,09,1, 11.9,1,1, -2.402, 10498.506, 310.215, 52774.144 23/01/18,18:04:17,10,09,1, 11.9,1,1, -2.402, 10498.525, 310.254, 52774.186 23/01/18,18:04:17,11,09,1, 11.9,1,1, -2.402, 10498.507, 310.205, 52774.152 23/01/18,18:04:17,12,09,1, 11.9,1,1, -2.402, 10498.527, 310.254, 52774.183 23/01/18,18:04:17,13,09,1, 11.9,1,1, -2.402, 10498.536, 310.223, 52774.132 23/01/18,18:04:17,14,09,1, 11.9,1,1, -2.402, 10498.514, 310.264, 52774.183 23/01/18,18:04:17,15,09,1, 11.9,1,1, -2.402, 10498.515, 310.248, 52774.154 23/01/18,18:04:17,16,09,1, 11.9,1,1, -2.402, 10498.554, 310.263, 52774.148 23/01/18,18:04:17,17,09,1, 11.9,1,1, -2.402, 10498.542, 310.263, 52774.119 23/01/18,18:04:17,18,09,1, 11.9,1,1, -2.402, 10498.555, 310.297, 52774.118 23/01/18,18:04:17,19,09,1, 11.9,1,1, -2.402, 10498.544, 310.277, 52774.146 23/01/18,18:04:18,00,09,1, 11.8,1,1, -2.400, 10498.538, 310.277, 52774.146 23/01/18,18:04:18,01,09,1, 11.8,1,1, -2.400, 10498.556, 310.282, 52774.044 23/01/18,18:04:18,02,09,1, 11.8,1,1, -2.400, 10498.576, 310.338, 52774.117 23/01/18,18:04:18,03,09,1, 11.8,1,1, -2.400, 10498.568, 310.289, 52774.096 23/01/18,18:04:18,04,09,1, 11.8,1,1, -2.400, 10498.573, 310.276, 52774.106 23/01/18,18:04:18,05,09,1, 11.8,1,1, -2.400, 10498.569, 310.304, 52774.114 23/01/18,18:04:18,06,09,1, 11.8,1,1, -2.400, 10498.591, 310.300, 52774.123 23/01/18,18:04:18,07,09,1, 11.8,1,1, -2.400, 10498.613, 310.317, 52774.142 23/01/18,18:04:18,08,09,1, 11.8,1,1, -2.400, 10498.630, 310.334, 52774.155 23/01/18,18:04:18,09,09,1, 11.8,1,1, -2.400, 10498.614, 310.319, 52774.118 23/01/18,18:04:18,10,09,1, 11.8,1,1, -2.400, 10498.664, 310.337, 52774.153 23/01/18,18:04:18,11,09,1, 11.8,1,1, -2.400, 10498.647, 310.305, 52774.010 23/01/18,18:04:18,12,09,1, 11.8,1,1, -2.400, 10498.639, 310.338, 52774.176 23/01/18,18:04:18,13,09,1, 11.8,1,1, -2.400, 10498.668, 310.349, 52774.200 23/01/18,18:04:18,14,09,1, 11.8,1,1, -2.400, 10498.658, 310.383, 52774.183 23/01/18,18:04:18,15,09,1, 11.8,1,1, -2.400, 10498.680, 310.369, 52774.172 23/01/18,18:04:18,16,09,1, 11.8,1,1, -2.400, 10498.695, 310.341, 52774.121 23/01/18,18:04:18,17,09,1, 11.8,1,1, -2.400, 10498.703, 310.435, 52774.191 23/01/18,18:04:18,18,09,1, 11.8,1,1, -2.400, 10498.681, 310.364, 52774.089 23/01/18,18:04:18,19,09,1, 11.8,1,1, -2.400, 10498.713, 310.403, 52774.154 23/01/18,18:04:19,00,09,1, 11.9,1,1, -2.403, 10498.705, 310.403, 52774.154 23/01/18,18:04:19,01,09,1, 11.9,1,1, -2.403, 10498.742, 310.389, 52774.086 23/01/18,18:04:19,02,09,1, 11.9,1,1, -2.403, 10498.732, 310.456, 52774.135 23/01/18,18:04:19,03,09,1, 11.9,1,1, -2.403, 10498.716, 310.420, 52774.110 23/01/18,18:04:19,04,09,1, 11.9,1,1, -2.403, 10498.736, 310.395, 52774.089 23/01/18,18:04:19,05,09,1, 11.9,1,1, -2.403, 10498.760, 310.454, 52774.167 23/01/18,18:04:19,06,09,1, 11.9,1,1, -2.403, 10498.752, 310.440, 52774.153 23/01/18,18:04:19,07,09,1, 11.9,1,1, -2.403, 10498.776, 310.401, 52774.092 23/01/18,18:04:19,08,09,1, 11.9,1,1, -2.403, 10498.802, 310.459, 52774.165 23/01/18,18:04:19,09,09,1, 11.9,1,1, -2.403, 10498.789, 310.474, 52774.171 23/01/18,18:04:19,10,09,1, 11.9,1,1, -2.403, 10498.782, 310.440, 52774.143 23/01/18,18:04:19,11,09,1, 11.9,1,1, -2.403, 10498.842, 310.475, 52774.168 23/01/18,18:04:19,12,09,1, 11.9,1,1, -2.403, 10498.821, 310.447, 52774.154 23/01/18,18:04:19,13,09,1, 11.9,1,1, -2.403, 10498.830, 310.498, 52774.192 23/01/18,18:04:19,14,09,1, 11.9,1,1, -2.403, 10498.821, 310.485, 52774.156 23/01/18,18:04:19,15,09,1, 11.9,1,1, -2.403, 10498.843, 310.497, 52774.136 23/01/18,18:04:19,16,09,1, 11.9,1,1, -2.403, 10498.849, 310.490, 52774.103 23/01/18,18:04:19,17,09,1, 11.9,1,1, -2.403, 10498.878, 310.516, 52774.123 23/01/18,18:04:19,18,09,1, 11.9,1,1, -2.403, 10498.871, 310.532, 52774.122 23/01/18,18:04:19,19,09,1, 11.9,1,1, -2.403, 10498.873, 310.507, 52774.135 23/01/18,18:04:20,00,09,1, 11.9,1,1, -2.400, 10498.872, 310.507, 52774.135 23/01/18,18:04:20,01,09,1, 11.9,1,1, -2.400, 10498.879, 310.502, 52774.151 23/01/18,18:04:20,02,09,1, 11.9,1,1, -2.400, 10498.908, 310.466, 52774.138 23/01/18,18:04:20,03,09,1, 11.9,1,1, -2.400, 10498.898, 310.501, 52774.125 23/01/18,18:04:20,04,09,1, 11.9,1,1, -2.400, 10498.915, 310.505, 52774.002 23/01/18,18:04:20,05,09,1, 11.9,1,1, -2.400, 10498.930, 310.545, 52774.196 23/01/18,18:04:20,06,09,1, 11.9,1,1, -2.400, 10498.936, 310.563, 52774.187 23/01/18,18:04:20,07,09,1, 11.9,1,1, -2.400, 10498.943, 310.548, 52774.188 23/01/18,18:04:20,08,09,1, 11.9,1,1, -2.400, 10498.926, 310.508, 52774.146 23/01/18,18:04:20,09,09,1, 11.9,1,1, -2.400, 10498.959, 310.569, 52774.173 23/01/18,18:04:20,10,09,1, 11.9,1,1, -2.400, 10498.974, 310.573, 52774.146 23/01/18,18:04:20,11,09,1, 11.9,1,1, -2.400, 10498.962, 310.502, 52774.086 23/01/18,18:04:20,12,09,1, 11.9,1,1, -2.400, 10498.962, 310.551, 52774.134 23/01/18,18:04:20,13,09,1, 11.9,1,1, -2.400, 10498.999, 310.550, 52774.101 23/01/18,18:04:20,14,09,1, 11.9,1,1, -2.400, 10498.998, 310.548, 52774.092 23/01/18,18:04:20,15,09,1, 11.9,1,1, -2.400, 10499.016, 310.616, 52774.162 23/01/18,18:04:20,16,09,1, 11.9,1,1, -2.400, 10499.011, 310.579, 52774.110 23/01/18,18:04:20,17,09,1, 11.9,1,1, -2.400, 10499.028, 310.596, 52774.121 23/01/18,18:04:20,18,09,1, 11.9,1,1, -2.400, 10499.038, 310.579, 52774.093 23/01/18,18:04:20,19,09,1, 11.9,1,1, -2.400, 10499.058, 310.631, 52774.139 23/01/18,18:04:21,00,08,1, 11.9,1,1, -2.401, 10499.055, 310.631, 52774.139 23/01/18,18:04:21,01,08,1, 11.9,1,1, -2.401, 10499.063, 310.605, 52774.127 23/01/18,18:04:21,02,08,1, 11.9,1,1, -2.401, 10499.052, 310.622, 52774.130 23/01/18,18:04:21,03,08,1, 11.9,1,1, -2.401, 10499.053, 310.625, 52774.108 23/01/18,18:04:21,04,08,1, 11.9,1,1, -2.401, 10499.060, 310.627, 52774.146 23/01/18,18:04:21,05,08,1, 11.9,1,1, -2.401, 10499.081, 310.614, 52774.081 23/01/18,18:04:21,06,08,1, 11.9,1,1, -2.401, 10499.089, 310.643, 52774.277 23/01/18,18:04:21,07,08,1, 11.9,1,1, -2.401, 10499.148, 310.662, 52774.140 23/01/18,18:04:21,08,08,1, 11.9,1,1, -2.401, 10499.147, 310.647, 52774.099 23/01/18,18:04:21,09,08,1, 11.9,1,1, -2.401, 10499.154, 310.659, 52774.149 23/01/18,18:04:21,10,08,1, 11.9,1,1, -2.401, 10499.114, 310.623, 52774.128 23/01/18,18:04:21,11,08,1, 11.9,1,1, -2.401, 10499.150, 310.689, 52774.138 23/01/18,18:04:21,12,08,1, 11.9,1,1, -2.401, 10499.167, 310.689, 52774.143 23/01/18,18:04:21,13,08,1, 11.9,1,1, -2.401, 10499.160, 310.662, 52774.095 23/01/18,18:04:21,14,08,1, 11.9,1,1, -2.401, 10499.154, 310.649, 52774.109 23/01/18,18:04:21,15,08,1, 11.9,1,1, -2.401, 10499.165, 310.686, 52774.140 23/01/18,18:04:21,16,08,1, 11.9,1,1, -2.401, 10499.200, 310.686, 52774.117 23/01/18,18:04:21,17,08,1, 11.9,1,1, -2.401, 10499.193, 310.693, 52774.141 23/01/18,18:04:21,18,08,1, 11.9,1,1, -2.401, 10499.205, 310.687, 52774.143 23/01/18,18:04:21,19,08,1, 11.9,1,1, -2.401, 10499.167, 310.680, 52774.116 23/01/18,18:04:22,00,08,1, 11.9,1,1, -2.400, 10499.164, 310.680, 52774.116 23/01/18,18:04:22,01,08,1, 11.9,1,1, -2.400, 10499.238, 310.716, 52774.157 23/01/18,18:04:22,02,08,1, 11.9,1,1, -2.400, 10499.230, 310.721, 52774.153 23/01/18,18:04:22,03,08,1, 11.9,1,1, -2.400, 10499.227, 310.677, 52774.105 23/01/18,18:04:22,04,08,1, 11.9,1,1, -2.400, 10499.238, 310.724, 52774.139 23/01/18,18:04:22,05,08,1, 11.9,1,1, -2.400, 10499.245, 310.735, 52774.107 23/01/18,18:04:22,06,08,1, 11.9,1,1, -2.400, 10499.244, 310.705, 52774.079 23/01/18,18:04:22,07,08,1, 11.9,1,1, -2.400, 10499.246, 310.706, 52774.061 23/01/18,18:04:22,08,08,1, 11.9,1,1, -2.400, 10499.287, 310.758, 52774.097 23/01/18,18:04:22,09,08,1, 11.9,1,1, -2.400, 10499.287, 310.787, 52774.115 23/01/18,18:04:22,10,08,1, 11.9,1,1, -2.400, 10499.287, 310.734, 52774.115 23/01/18,18:04:22,11,08,1, 11.9,1,1, -2.400, 10499.276, 310.718, 52774.099 23/01/18,18:04:22,12,08,1, 11.9,1,1, -2.400, 10499.293, 310.773, 52774.087 23/01/18,18:04:22,13,08,1, 11.9,1,1, -2.400, 10499.276, 310.762, 52774.103 23/01/18,18:04:22,14,08,1, 11.9,1,1, -2.400, 10499.291, 310.734, 52774.064 23/01/18,18:04:22,15,08,1, 11.9,1,1, -2.400, 10499.290, 310.754, 52774.086 23/01/18,18:04:22,16,08,1, 11.9,1,1, -2.400, 10499.299, 310.748, 52774.120 23/01/18,18:04:22,17,08,1, 11.9,1,1, -2.400, 10499.325, 310.785, 52774.127 23/01/18,18:04:22,18,08,1, 11.9,1,1, -2.400, 10499.337, 310.767, 52774.097 23/01/18,18:04:22,19,08,1, 11.9,1,1, -2.400, 10499.312, 310.770, 52774.105 23/01/18,18:04:23,00,09,1, 11.9,1,1, -2.399, 10499.306, 310.770, 52774.105 23/01/18,18:04:23,01,09,1, 11.9,1,1, -2.399, 10499.363, 310.850, 52774.117 23/01/18,18:04:23,02,09,1, 11.9,1,1, -2.399, 10499.354, 310.772, 52774.063 23/01/18,18:04:23,03,09,1, 11.9,1,1, -2.399, 10499.354, 310.814, 52774.056 23/01/18,18:04:23,04,09,1, 11.9,1,1, -2.399, 10499.362, 310.804, 52774.071 23/01/18,18:04:23,05,09,1, 11.9,1,1, -2.399, 10499.378, 310.811, 52774.079 23/01/18,18:04:23,06,09,1, 11.9,1,1, -2.399, 10499.405, 310.875, 52774.125 23/01/18,18:04:23,07,09,1, 11.9,1,1, -2.399, 10499.386, 310.837, 52774.089 23/01/18,18:04:23,08,09,1, 11.9,1,1, -2.399, 10499.391, 310.824, 52773.968 23/01/18,18:04:23,09,09,1, 11.9,1,1, -2.399, 10499.376, 310.855, 52774.133 23/01/18,18:04:23,10,09,1, 11.9,1,1, -2.399, 10499.371, 310.858, 52774.171 23/01/18,18:04:23,11,09,1, 11.9,1,1, -2.399, 10499.394, 310.851, 52774.112 23/01/18,18:04:23,12,09,1, 11.9,1,1, -2.399, 10499.410, 310.854, 52774.091 23/01/18,18:04:23,13,09,1, 11.9,1,1, -2.399, 10499.408, 310.841, 52774.272 23/01/18,18:04:23,14,09,1, 11.9,1,1, -2.399, 10499.430, 310.858, 52773.991 23/01/18,18:04:23,15,09,1, 11.9,1,1, -2.399, 10499.441, 310.946, 52774.095 23/01/18,18:04:23,16,09,1, 11.9,1,1, -2.399, 10499.453, 310.924, 52774.085 23/01/18,18:04:23,17,09,1, 11.9,1,1, -2.399, 10499.443, 310.892, 52774.063 23/01/18,18:04:23,18,09,1, 11.9,1,1, -2.399, 10499.442, 310.884, 52774.075 23/01/18,18:04:23,19,09,1, 11.9,1,1, -2.399, 10499.445, 310.850, 52774.007 23/01/18,18:04:24,00,09,1, 11.9,1,1, -2.404, 10499.439, 310.850, 52774.007 23/01/18,18:04:24,01,09,1, 11.9,1,1, -2.404, 10499.493, 310.932, 52774.060 23/01/18,18:04:24,02,09,1, 11.9,1,1, -2.404, 10499.497, 310.953, 52774.051 23/01/18,18:04:24,03,09,1, 11.9,1,1, -2.404, 10499.485, 310.963, 52774.079 23/01/18,18:04:24,04,09,1, 11.9,1,1, -2.404, 10499.483, 310.928, 52774.021 23/01/18,18:04:24,05,09,1, 11.9,1,1, -2.404, 10499.504, 310.933, 52774.036 23/01/18,18:04:24,06,09,1, 11.9,1,1, -2.404, 10499.510, 310.935, 52774.036 23/01/18,18:04:24,07,09,1, 11.9,1,1, -2.404, 10499.510, 310.940, 52774.073 23/01/18,18:04:24,08,09,1, 11.9,1,1, -2.404, 10499.494, 310.886, 52774.020 23/01/18,18:04:24,09,09,1, 11.9,1,1, -2.404, 10499.517, 310.967, 52774.058 23/01/18,18:04:24,10,09,1, 11.9,1,1, -2.404, 10499.510, 310.965, 52774.054 23/01/18,18:04:24,11,09,1, 11.9,1,1, -2.404, 10499.532, 310.969, 52774.049 23/01/18,18:04:24,12,09,1, 11.9,1,1, -2.404, 10499.558, 310.939, 52774.000 23/01/18,18:04:24,13,09,1, 11.9,1,1, -2.404, 10499.527, 310.960, 52774.034 23/01/18,18:04:24,14,09,1, 11.9,1,1, -2.404, 10499.523, 310.956, 52774.013 23/01/18,18:04:24,15,09,1, 11.9,1,1, -2.404, 10499.543, 310.954, 52774.031 23/01/18,18:04:24,16,09,1, 11.9,1,1, -2.404, 10499.579, 310.988, 52774.062 23/01/18,18:04:24,17,09,1, 11.9,1,1, -2.404, 10499.571, 311.005, 52774.077 23/01/18,18:04:24,18,09,1, 11.9,1,1, -2.404, 10499.538, 310.952, 52774.013 23/01/18,18:04:24,19,09,1, 11.9,1,1, -2.404, 10499.557, 311.016, 52774.056 23/01/18,18:04:25,00,09,1, 11.9,1,1, -2.404, 10499.556, 311.016, 52774.056 23/01/18,18:04:25,01,09,1, 11.9,1,1, -2.404, 10499.601, 311.050, 52774.065 23/01/18,18:04:25,02,09,1, 11.9,1,1, -2.404, 10499.568, 310.968, 52773.999 23/01/18,18:04:25,03,09,1, 11.9,1,1, -2.404, 10499.588, 310.984, 52774.002 23/01/18,18:04:25,04,09,1, 11.9,1,1, -2.404, 10499.574, 310.951, 52773.993 23/01/18,18:04:25,05,09,1, 11.9,1,1, -2.404, 10499.567, 311.019, 52774.074 23/01/18,18:04:25,06,09,1, 11.9,1,1, -2.404, 10499.581, 311.011, 52774.039 23/01/18,18:04:25,07,09,1, 11.9,1,1, -2.404, 10499.606, 311.003, 52774.015 23/01/18,18:04:25,08,09,1, 11.9,1,1, -2.404, 10499.594, 311.026, 52774.006 23/01/18,18:04:25,09,09,1, 11.9,1,1, -2.404, 10499.590, 311.015, 52774.000 23/01/18,18:04:25,10,09,1, 11.9,1,1, -2.404, 10499.626, 310.991, 52774.015 23/01/18,18:04:25,11,09,1, 11.9,1,1, -2.404, 10499.623, 311.050, 52774.018 23/01/18,18:04:25,12,09,1, 11.9,1,1, -2.404, 10499.611, 311.002, 52774.024 23/01/18,18:04:25,13,09,1, 11.9,1,1, -2.404, 10499.661, 311.043, 52774.062 23/01/18,18:04:25,14,09,1, 11.9,1,1, -2.404, 10499.630, 311.024, 52774.012 23/01/18,18:04:25,15,09,1, 11.9,1,1, -2.404, 10499.646, 311.016, 52774.014 23/01/18,18:04:25,16,09,1, 11.9,1,1, -2.404, 10499.630, 311.079, 52774.042 23/01/18,18:04:25,17,09,1, 11.9,1,1, -2.404, 10499.644, 311.029, 52773.965 23/01/18,18:04:25,18,09,1, 11.9,1,1, -2.404, 10499.631, 311.034, 52773.987 23/01/18,18:04:25,19,09,1, 11.9,1,1, -2.404, 10499.660, 311.078, 52774.034 23/01/18,18:04:26,00,09,1, 11.9,1,1, -2.403, 10499.656, 311.078, 52774.034 23/01/18,18:04:26,01,09,1, 11.9,1,1, -2.403, 10499.651, 311.054, 52774.000 23/01/18,18:04:26,02,09,1, 11.9,1,1, -2.403, 10499.666, 311.083, 52773.984 23/01/18,18:04:26,03,09,1, 11.9,1,1, -2.403, 10499.669, 311.048, 52773.991 23/01/18,18:04:26,04,09,1, 11.9,1,1, -2.403, 10499.658, 311.102, 52774.053 23/01/18,18:04:26,05,09,1, 11.9,1,1, -2.403, 10499.693, 311.083, 52774.002 23/01/18,18:04:26,06,09,1, 11.9,1,1, -2.403, 10499.697, 311.108, 52774.030 23/01/18,18:04:26,07,09,1, 11.9,1,1, -2.403, 10499.686, 311.100, 52774.012 23/01/18,18:04:26,08,09,1, 11.9,1,1, -2.403, 10499.712, 311.112, 52774.027 23/01/18,18:04:26,09,09,1, 11.9,1,1, -2.403, 10499.702, 311.108, 52774.052 23/01/18,18:04:26,10,09,1, 11.9,1,1, -2.403, 10499.694, 311.115, 52774.017 23/01/18,18:04:26,11,09,1, 11.9,1,1, -2.403, 10499.692, 311.079, 52774.001 23/01/18,18:04:26,12,09,1, 11.9,1,1, -2.403, 10499.712, 311.109, 52773.995 23/01/18,18:04:26,13,09,1, 11.9,1,1, -2.403, 10499.698, 311.120, 52773.993 23/01/18,18:04:26,14,09,1, 11.9,1,1, -2.403, 10499.723, 311.063, 52773.971 23/01/18,18:04:26,15,09,1, 11.9,1,1, -2.403, 10499.742, 311.122, 52774.014 23/01/18,18:04:26,16,09,1, 11.9,1,1, -2.403, 10499.752, 311.098, 52773.930 23/01/18,18:04:26,17,09,1, 11.9,1,1, -2.403, 10499.729, 311.069, 52773.961 23/01/18,18:04:26,18,09,1, 11.9,1,1, -2.403, 10499.743, 311.093, 52773.958 23/01/18,18:04:26,19,09,1, 11.9,1,1, -2.403, 10499.707, 311.162, 52774.045 23/01/18,18:04:27,00,09,1, 11.8,1,1, -2.399, 10499.706, 311.162, 52774.045 23/01/18,18:04:27,01,09,1, 11.8,1,1, -2.399, 10499.704, 311.105, 52773.947 23/01/18,18:04:27,02,09,1, 11.8,1,1, -2.399, 10499.718, 311.148, 52774.012 23/01/18,18:04:27,03,09,1, 11.8,1,1, -2.399, 10499.710, 311.090, 52773.967 23/01/18,18:04:27,04,09,1, 11.8,1,1, -2.399, 10499.765, 311.129, 52774.038 23/01/18,18:04:27,05,09,1, 11.8,1,1, -2.399, 10499.758, 311.131, 52774.030 23/01/18,18:04:27,06,09,1, 11.8,1,1, -2.399, 10499.736, 311.090, 52773.957 23/01/18,18:04:27,07,09,1, 11.8,1,1, -2.399, 10499.784, 311.119, 52773.991 23/01/18,18:04:27,08,09,1, 11.8,1,1, -2.399, 10499.750, 311.139, 52774.018 23/01/18,18:04:27,09,09,1, 11.8,1,1, -2.399, 10499.788, 311.159, 52774.019 23/01/18,18:04:27,10,09,1, 11.8,1,1, -2.399, 10499.764, 311.149, 52773.979 23/01/18,18:04:27,11,09,1, 11.8,1,1, -2.399, 10499.758, 311.149, 52774.002 23/01/18,18:04:27,12,09,1, 11.8,1,1, -2.399, 10499.764, 311.196, 52774.004 23/01/18,18:04:27,13,09,1, 11.8,1,1, -2.399, 10499.770, 311.153, 52773.953 23/01/18,18:04:27,14,09,1, 11.8,1,1, -2.399, 10499.776, 311.147, 52773.976 23/01/18,18:04:27,15,09,1, 11.8,1,1, -2.399, 10499.773, 311.164, 52773.954 23/01/18,18:04:27,16,09,1, 11.8,1,1, -2.399, 10499.768, 311.217, 52774.017 23/01/18,18:04:27,17,09,1, 11.8,1,1, -2.399, 10499.776, 311.164, 52773.989 23/01/18,18:04:27,18,09,1, 11.8,1,1, -2.399, 10499.797, 311.201, 52773.972 23/01/18,18:04:27,19,09,1, 11.8,1,1, -2.399, 10499.805, 311.200, 52773.986 23/01/18,18:04:28,00,09,1, 11.9,1,1, -2.401, 10499.798, 311.200, 52773.986 23/01/18,18:04:28,01,09,1, 11.9,1,1, -2.401, 10499.801, 311.160, 52773.961 23/01/18,18:04:28,02,09,1, 11.9,1,1, -2.401, 10499.817, 311.184, 52773.962 23/01/18,18:04:28,03,09,1, 11.9,1,1, -2.401, 10499.802, 311.201, 52773.969 23/01/18,18:04:28,04,09,1, 11.9,1,1, -2.401, 10499.791, 311.162, 52773.931 23/01/18,18:04:28,05,09,1, 11.9,1,1, -2.401, 10499.799, 311.151, 52773.945 23/01/18,18:04:28,06,09,1, 11.9,1,1, -2.401, 10499.800, 311.225, 52773.965 23/01/18,18:04:28,07,09,1, 11.9,1,1, -2.401, 10499.797, 311.180, 52773.947 23/01/18,18:04:28,08,09,1, 11.9,1,1, -2.401, 10499.807, 311.198, 52773.998 23/01/18,18:04:28,09,09,1, 11.9,1,1, -2.401, 10499.808, 311.177, 52773.970 23/01/18,18:04:28,10,09,1, 11.9,1,1, -2.401, 10499.808, 311.176, 52773.934 23/01/18,18:04:28,11,09,1, 11.9,1,1, -2.401, 10499.800, 311.186, 52773.931 23/01/18,18:04:28,12,09,1, 11.9,1,1, -2.401, 10499.843, 311.197, 52773.971 23/01/18,18:04:28,13,09,1, 11.9,1,1, -2.401, 10499.803, 311.171, 52773.912 23/01/18,18:04:28,14,09,1, 11.9,1,1, -2.401, 10499.835, 311.210, 52773.933 23/01/18,18:04:28,15,09,1, 11.9,1,1, -2.401, 10499.837, 311.193, 52773.931 23/01/18,18:04:28,16,09,1, 11.9,1,1, -2.401, 10499.840, 311.180, 52773.913 23/01/18,18:04:28,17,09,1, 11.9,1,1, -2.401, 10499.846, 311.198, 52773.922 23/01/18,18:04:28,18,09,1, 11.9,1,1, -2.401, 10499.834, 311.189, 52773.917 23/01/18,18:04:28,19,09,1, 11.9,1,1, -2.401, 10499.848, 311.211, 52773.959 23/01/18,18:04:29,00,09,1, 11.9,1,1, -2.403, 10499.840, 311.211, 52773.959 23/01/18,18:04:29,01,09,1, 11.9,1,1, -2.403, 10499.854, 311.237, 52773.989 23/01/18,18:04:29,02,09,1, 11.9,1,1, -2.403, 10499.825, 311.189, 52773.888 23/01/18,18:04:29,03,09,1, 11.9,1,1, -2.403, 10499.843, 311.194, 52773.890 23/01/18,18:04:29,04,09,1, 11.9,1,1, -2.403, 10499.865, 311.248, 52773.870 23/01/18,18:04:29,05,09,1, 11.9,1,1, -2.403, 10499.848, 311.223, 52773.895 23/01/18,18:04:29,06,09,1, 11.9,1,1, -2.403, 10499.868, 311.257, 52773.865 23/01/18,18:04:29,07,09,1, 11.9,1,1, -2.403, 10499.862, 311.248, 52773.881 23/01/18,18:04:29,08,09,1, 11.9,1,1, -2.403, 10499.867, 311.244, 52773.897 23/01/18,18:04:29,09,09,1, 11.9,1,1, -2.403, 10499.861, 311.200, 52773.831 23/01/18,18:04:29,10,09,1, 11.9,1,1, -2.403, 10499.878, 311.228, 52773.882 23/01/18,18:04:29,11,09,1, 11.9,1,1, -2.403, 10499.881, 311.233, 52773.871 23/01/18,18:04:29,12,09,1, 11.9,1,1, -2.403, 10499.902, 311.267, 52773.922 23/01/18,18:04:29,13,09,1, 11.9,1,1, -2.403, 10499.897, 311.232, 52773.896 23/01/18,18:04:29,14,09,1, 11.9,1,1, -2.403, 10499.897, 311.214, 52773.866 23/01/18,18:04:29,15,09,1, 11.9,1,1, -2.403, 10499.896, 311.252, 52773.930 23/01/18,18:04:29,16,09,1, 11.9,1,1, -2.403, 10499.880, 311.224, 52773.878 23/01/18,18:04:29,17,09,1, 11.9,1,1, -2.403, 10499.891, 311.237, 52773.879 23/01/18,18:04:29,18,09,1, 11.9,1,1, -2.403, 10499.909, 311.241, 52773.904 23/01/18,18:04:29,19,09,1, 11.9,1,1, -2.403, 10499.907, 311.265, 52773.927 23/01/18,18:04:30,00,09,1, 11.8,1,1, -2.403, 10499.907, 311.265, 52773.927 23/01/18,18:04:30,01,09,1, 11.8,1,1, -2.403, 10499.915, 311.224, 52773.877 23/01/18,18:04:30,02,09,1, 11.8,1,1, -2.403, 10499.923, 311.261, 52773.915 23/01/18,18:04:30,03,09,1, 11.8,1,1, -2.403, 10499.926, 311.252, 52773.906 23/01/18,18:04:30,04,09,1, 11.8,1,1, -2.403, 10499.911, 311.244, 52773.860 23/01/18,18:04:30,05,09,1, 11.8,1,1, -2.403, 10499.925, 311.228, 52773.872 23/01/18,18:04:30,06,09,1, 11.8,1,1, -2.403, 10499.945, 311.222, 52773.886 23/01/18,18:04:30,07,09,1, 11.8,1,1, -2.403, 10499.913, 311.261, 52773.930 23/01/18,18:04:30,08,09,1, 11.8,1,1, -2.403, 10499.962, 311.255, 52773.875 23/01/18,18:04:30,09,09,1, 11.8,1,1, -2.403, 10499.939, 311.242, 52773.870 23/01/18,18:04:30,10,09,1, 11.8,1,1, -2.403, 10499.924, 311.259, 52773.843 23/01/18,18:04:30,11,09,1, 11.8,1,1, -2.403, 10499.934, 311.240, 52773.845 23/01/18,18:04:30,12,09,1, 11.8,1,1, -2.403, 10499.962, 311.252, 52773.877 23/01/18,18:04:30,13,09,1, 11.8,1,1, -2.403, 10499.938, 311.259, 52773.863 23/01/18,18:04:30,14,09,1, 11.8,1,1, -2.403, 10499.976, 311.223, 52773.564 23/01/18,18:04:30,15,09,1, 11.8,1,1, -2.403, 10499.989, 311.281, 52773.703 23/01/18,18:04:30,16,09,1, 11.8,1,1, -2.403, 10499.932, 311.258, 52773.918 23/01/18,18:04:30,17,09,1, 11.8,1,1, -2.403, 10499.961, 311.295, 52773.888 23/01/18,18:04:30,18,09,1, 11.8,1,1, -2.403, 10499.966, 311.249, 52773.854 23/01/18,18:04:30,19,09,1, 11.8,1,1, -2.403, 10499.947, 311.248, 52773.839 23/01/18,18:04:31,00,09,1, 11.8,1,1, -2.399, 10499.940, 311.248, 52773.839 23/01/18,18:04:31,01,09,1, 11.8,1,1, -2.399, 10499.979, 311.270, 52773.851 23/01/18,18:04:31,02,09,1, 11.8,1,1, -2.399, 10499.984, 311.241, 52773.823 23/01/18,18:04:31,03,09,1, 11.8,1,1, -2.399, 10499.981, 311.257, 52773.824 23/01/18,18:04:31,04,09,1, 11.8,1,1, -2.399, 10500.000, 311.258, 52773.823 23/01/18,18:04:31,05,09,1, 11.8,1,1, -2.399, 10500.037, 311.290, 52773.892 23/01/18,18:04:31,06,09,1, 11.8,1,1, -2.399, 10500.009, 311.257, 52773.833 23/01/18,18:04:31,07,09,1, 11.8,1,1, -2.399, 10500.018, 311.277, 52773.818 23/01/18,18:04:31,08,09,1, 11.8,1,1, -2.399, 10500.008, 311.270, 52773.830 23/01/18,18:04:31,09,09,1, 11.8,1,1, -2.399, 10500.020, 311.250, 52773.804 23/01/18,18:04:31,10,09,1, 11.8,1,1, -2.399, 10500.021, 311.277, 52773.844 23/01/18,18:04:31,11,09,1, 11.8,1,1, -2.399, 10500.034, 311.272, 52773.834 23/01/18,18:04:31,12,09,1, 11.8,1,1, -2.399, 10500.038, 311.270, 52773.790 23/01/18,18:04:31,13,09,1, 11.8,1,1, -2.399, 10500.037, 311.238, 52773.789 23/01/18,18:04:31,14,09,1, 11.8,1,1, -2.399, 10500.015, 311.257, 52773.809 23/01/18,18:04:31,15,09,1, 11.8,1,1, -2.399, 10500.039, 311.258, 52773.821 23/01/18,18:04:31,16,09,1, 11.8,1,1, -2.399, 10500.031, 311.252, 52773.783 23/01/18,18:04:31,17,09,1, 11.8,1,1, -2.399, 10500.055, 311.282, 52773.817 23/01/18,18:04:31,18,09,1, 11.8,1,1, -2.399, 10500.073, 311.262, 52773.831 23/01/18,18:04:31,19,09,1, 11.8,1,1, -2.399, 10500.075, 311.253, 52773.887 23/01/18,18:04:32,00,08,1, 11.9,1,1, -2.402, 10500.073, 311.253, 52773.887 23/01/18,18:04:32,01,08,1, 11.9,1,1, -2.402, 10500.038, 311.234, 52773.766 23/01/18,18:04:32,02,08,1, 11.9,1,1, -2.402, 10500.073, 311.256, 52773.747 23/01/18,18:04:32,03,08,1, 11.9,1,1, -2.402, 10500.104, 311.249, 52773.780 23/01/18,18:04:32,04,08,1, 11.9,1,1, -2.402, 10500.116, 311.250, 52773.772 23/01/18,18:04:32,05,08,1, 11.9,1,1, -2.402, 10500.140, 311.286, 52773.812 23/01/18,18:04:32,06,08,1, 11.9,1,1, -2.402, 10500.086, 311.273, 52773.772 23/01/18,18:04:32,07,08,1, 11.9,1,1, -2.402, 10500.114, 311.260, 52773.782 23/01/18,18:04:32,08,08,1, 11.9,1,1, -2.402, 10500.124, 311.278, 52773.747 23/01/18,18:04:32,09,08,1, 11.9,1,1, -2.402, 10500.115, 311.279, 52773.758 23/01/18,18:04:32,10,08,1, 11.9,1,1, -2.402, 10500.127, 311.268, 52773.751 23/01/18,18:04:32,11,08,1, 11.9,1,1, -2.402, 10500.134, 311.261, 52773.760 23/01/18,18:04:32,12,08,1, 11.9,1,1, -2.402, 10500.108, 311.207, 52773.733 23/01/18,18:04:32,13,08,1, 11.9,1,1, -2.402, 10500.134, 311.266, 52773.716 23/01/18,18:04:32,14,08,1, 11.9,1,1, -2.402, 10500.128, 311.273, 52773.708 23/01/18,18:04:32,15,08,1, 11.9,1,1, -2.402, 10500.164, 311.306, 52773.747 23/01/18,18:04:32,16,08,1, 11.9,1,1, -2.402, 10500.140, 311.260, 52773.733 23/01/18,18:04:32,17,08,1, 11.9,1,1, -2.402, 10500.148, 311.249, 52773.739 23/01/18,18:04:32,18,08,1, 11.9,1,1, -2.402, 10500.153, 311.244, 52773.741 23/01/18,18:04:32,19,08,1, 11.9,1,1, -2.402, 10500.160, 311.249, 52773.739 23/01/18,18:04:33,00,08,1, 11.9,1,1, -2.402, 10500.157, 311.249, 52773.739 23/01/18,18:04:33,01,08,1, 11.9,1,1, -2.402, 10500.179, 311.214, 52773.728 23/01/18,18:04:33,02,08,1, 11.9,1,1, -2.402, 10500.177, 311.259, 52773.751 23/01/18,18:04:33,03,08,1, 11.9,1,1, -2.402, 10500.199, 311.266, 52773.787 23/01/18,18:04:33,04,08,1, 11.9,1,1, -2.402, 10500.220, 311.261, 52773.747 23/01/18,18:04:33,05,08,1, 11.9,1,1, -2.402, 10500.232, 311.250, 52773.727 23/01/18,18:04:33,06,08,1, 11.9,1,1, -2.402, 10500.194, 311.237, 52773.676 23/01/18,18:04:33,07,08,1, 11.9,1,1, -2.402, 10500.195, 311.228, 52773.665 23/01/18,18:04:33,08,08,1, 11.9,1,1, -2.402, 10500.235, 311.280, 52773.696 23/01/18,18:04:33,09,08,1, 11.9,1,1, -2.402, 10500.221, 311.217, 52773.705 23/01/18,18:04:33,10,08,1, 11.9,1,1, -2.402, 10500.226, 311.260, 52773.681 23/01/18,18:04:33,11,08,1, 11.9,1,1, -2.402, 10500.216, 311.249, 52773.704 23/01/18,18:04:33,12,08,1, 11.9,1,1, -2.402, 10500.254, 311.272, 52773.720 23/01/18,18:04:33,13,08,1, 11.9,1,1, -2.402, 10500.255, 311.251, 52773.700 23/01/18,18:04:33,14,08,1, 11.9,1,1, -2.402, 10500.262, 311.280, 52773.741 23/01/18,18:04:33,15,08,1, 11.9,1,1, -2.402, 10500.251, 311.237, 52773.679 23/01/18,18:04:33,16,08,1, 11.9,1,1, -2.402, 10500.268, 311.243, 52773.711 23/01/18,18:04:33,17,08,1, 11.9,1,1, -2.402, 10500.293, 311.259, 52773.704 23/01/18,18:04:33,18,08,1, 11.9,1,1, -2.402, 10500.278, 311.210, 52773.632 23/01/18,18:04:33,19,08,1, 11.9,1,1, -2.402, 10500.280, 311.230, 52773.633 23/01/18,18:04:34,00,09,1, 11.9,1,1, -2.396, 10500.274, 311.230, 52773.633 23/01/18,18:04:34,01,09,1, 11.9,1,1, -2.396, 10500.302, 311.237, 52773.665 23/01/18,18:04:34,02,09,1, 11.9,1,1, -2.396, 10500.333, 311.222, 52773.691 23/01/18,18:04:34,03,09,1, 11.9,1,1, -2.396, 10500.337, 311.210, 52773.643 23/01/18,18:04:34,04,09,1, 11.9,1,1, -2.396, 10500.351, 311.229, 52773.676 23/01/18,18:04:34,05,09,1, 11.9,1,1, -2.396, 10500.362, 311.196, 52773.669 23/01/18,18:04:34,06,09,1, 11.9,1,1, -2.396, 10500.363, 311.186, 52773.626 23/01/18,18:04:34,07,09,1, 11.9,1,1, -2.396, 10500.351, 311.190, 52773.631 23/01/18,18:04:34,08,09,1, 11.9,1,1, -2.396, 10500.375, 311.226, 52773.684 23/01/18,18:04:34,09,09,1, 11.9,1,1, -2.396, 10500.369, 311.191, 52773.635 23/01/18,18:04:34,10,09,1, 11.9,1,1, -2.396, 10500.381, 311.191, 52773.631 23/01/18,18:04:34,11,09,1, 11.9,1,1, -2.396, 10500.382, 311.210, 52773.639 23/01/18,18:04:34,12,09,1, 11.9,1,1, -2.396, 10500.393, 311.183, 52773.628 23/01/18,18:04:34,13,09,1, 11.9,1,1, -2.396, 10500.381, 311.157, 52773.659 23/01/18,18:04:34,14,09,1, 11.9,1,1, -2.396, 10500.405, 311.159, 52773.626 23/01/18,18:04:34,15,09,1, 11.9,1,1, -2.396, 10500.423, 311.187, 52773.677 23/01/18,18:04:34,16,09,1, 11.9,1,1, -2.396, 10500.407, 311.151, 52773.739 23/01/18,18:04:34,17,09,1, 11.9,1,1, -2.396, 10500.434, 311.115, 52773.558 23/01/18,18:04:34,18,09,1, 11.9,1,1, -2.396, 10500.437, 311.118, 52773.543 23/01/18,18:04:34,19,09,1, 11.9,1,1, -2.396, 10500.442, 311.147, 52773.602 23/01/18,18:04:35,00,09,1, 11.9,1,1, -2.398, 10500.441, 311.147, 52773.602 23/01/18,18:04:35,01,09,1, 11.9,1,1, -2.398, 10500.457, 311.179, 52773.653 23/01/18,18:04:35,02,09,1, 11.9,1,1, -2.398, 10500.473, 311.118, 52773.626 23/01/18,18:04:35,03,09,1, 11.9,1,1, -2.398, 10500.453, 311.144, 52773.606 23/01/18,18:04:35,04,09,1, 11.9,1,1, -2.398, 10500.487, 311.141, 52773.652 23/01/18,18:04:35,05,09,1, 11.9,1,1, -2.398, 10500.472, 311.136, 52773.621 23/01/18,18:04:35,06,09,1, 11.9,1,1, -2.398, 10500.500, 311.127, 52773.601 23/01/18,18:04:35,07,09,1, 11.9,1,1, -2.398, 10500.479, 311.087, 52773.563 23/01/18,18:04:35,08,09,1, 11.9,1,1, -2.398, 10500.471, 311.118, 52773.593 23/01/18,18:04:35,09,09,1, 11.9,1,1, -2.398, 10500.509, 311.093, 52773.599 23/01/18,18:04:35,10,09,1, 11.9,1,1, -2.398, 10500.515, 311.073, 52773.582 23/01/18,18:04:35,11,09,1, 11.9,1,1, -2.398, 10500.539, 311.147, 52773.593 23/01/18,18:04:35,12,09,1, 11.9,1,1, -2.398, 10500.510, 311.094, 52773.562 23/01/18,18:04:35,13,09,1, 11.9,1,1, -2.398, 10500.502, 311.088, 52773.542 23/01/18,18:04:35,14,09,1, 11.9,1,1, -2.398, 10500.519, 311.103, 52773.553 23/01/18,18:04:35,15,09,1, 11.9,1,1, -2.398, 10500.529, 311.091, 52773.583 23/01/18,18:04:35,16,09,1, 11.9,1,1, -2.398, 10500.558, 311.096, 52773.583 23/01/18,18:04:35,17,09,1, 11.9,1,1, -2.398, 10500.548, 311.079, 52773.553 23/01/18,18:04:35,18,09,1, 11.9,1,1, -2.398, 10500.567, 311.075, 52773.558 23/01/18,18:04:35,19,09,1, 11.9,1,1, -2.398, 10500.595, 311.061, 52773.563 23/01/18,18:04:36,00,08,1, 11.9,1,1, -2.401, 10500.591, 311.061, 52773.563 23/01/18,18:04:36,01,08,1, 11.9,1,1, -2.401, 10500.579, 311.057, 52773.559 23/01/18,18:04:36,02,08,1, 11.9,1,1, -2.401, 10500.593, 311.088, 52773.558 23/01/18,18:04:36,03,08,1, 11.9,1,1, -2.401, 10500.586, 311.041, 52773.532 23/01/18,18:04:36,04,08,1, 11.9,1,1, -2.401, 10500.588, 311.043, 52773.522 23/01/18,18:04:36,05,08,1, 11.9,1,1, -2.401, 10500.598, 311.050, 52773.551 23/01/18,18:04:36,06,08,1, 11.9,1,1, -2.401, 10500.606, 311.041, 52773.540 23/01/18,18:04:36,07,08,1, 11.9,1,1, -2.401, 10500.579, 311.021, 52773.503 23/01/18,18:04:36,08,08,1, 11.9,1,1, -2.401, 10500.573, 310.984, 52773.556 23/01/18,18:04:36,09,08,1, 11.9,1,1, -2.401, 10500.626, 310.982, 52773.633 23/01/18,18:04:36,10,08,1, 11.9,1,1, -2.401, 10500.635, 310.986, 52773.501 23/01/18,18:04:36,11,08,1, 11.9,1,1, -2.401, 10500.619, 310.977, 52773.489 23/01/18,18:04:36,12,08,1, 11.9,1,1, -2.401, 10500.634, 310.967, 52773.502 23/01/18,18:04:36,13,08,1, 11.9,1,1, -2.401, 10500.677, 311.003, 52773.427 23/01/18,18:04:36,14,08,1, 11.9,1,1, -2.401, 10500.692, 310.965, 52773.436 23/01/18,18:04:36,15,08,1, 11.9,1,1, -2.401, 10500.697, 311.017, 52773.476 23/01/18,18:04:36,16,08,1, 11.9,1,1, -2.401, 10500.668, 310.940, 52773.484 23/01/18,18:04:36,17,08,1, 11.9,1,1, -2.401, 10500.668, 310.995, 52773.513 23/01/18,18:04:36,18,08,1, 11.9,1,1, -2.401, 10500.675, 310.922, 52773.464 23/01/18,18:04:36,19,08,1, 11.9,1,1, -2.401, 10500.683, 310.965, 52773.518 23/01/18,18:04:37,00,07,1, 11.9,1,1, -2.401, 10500.683, 310.965, 52773.518 23/01/18,18:04:37,01,07,1, 11.9,1,1, -2.401, 10500.697, 310.985, 52773.487 23/01/18,18:04:37,02,07,1, 11.9,1,1, -2.401, 10500.703, 310.954, 52773.468 23/01/18,18:04:37,03,07,1, 11.9,1,1, -2.401, 10500.699, 310.954, 52773.465 23/01/18,18:04:37,04,07,1, 11.9,1,1, -2.401, 10500.701, 310.941, 52773.322 23/01/18,18:04:37,05,07,1, 11.9,1,1, -2.401, 10500.715, 310.945, 52773.516 23/01/18,18:04:37,06,07,1, 11.9,1,1, -2.401, 10500.728, 310.963, 52773.516 23/01/18,18:04:37,07,07,1, 11.9,1,1, -2.401, 10500.729, 310.936, 52773.468 23/01/18,18:04:37,08,07,1, 11.9,1,1, -2.401, 10500.736, 310.915, 52773.493 23/01/18,18:04:37,09,07,1, 11.9,1,1, -2.401, 10500.755, 310.922, 52773.464 23/01/18,18:04:37,10,07,1, 11.9,1,1, -2.401, 10500.735, 310.916, 52773.425 23/01/18,18:04:37,11,07,1, 11.9,1,1, -2.401, 10500.741, 310.944, 52773.442 23/01/18,18:04:37,12,07,1, 11.9,1,1, -2.401, 10500.747, 310.900, 52773.416 23/01/18,18:04:37,13,07,1, 11.9,1,1, -2.401, 10500.760, 310.954, 52773.426 23/01/18,18:04:37,14,07,1, 11.9,1,1, -2.401, 10500.753, 310.913, 52773.441 23/01/18,18:04:37,15,07,1, 11.9,1,1, -2.401, 10500.793, 310.941, 52773.437 23/01/18,18:04:37,16,07,1, 11.9,1,1, -2.401, 10500.766, 310.895, 52773.405 23/01/18,18:04:37,17,07,1, 11.9,1,1, -2.401, 10500.740, 310.889, 52773.395 23/01/18,18:04:37,18,07,1, 11.9,1,1, -2.401, 10500.776, 310.905, 52773.408 23/01/18,18:04:37,19,07,1, 11.9,1,1, -2.401, 10500.787, 310.924, 52773.413 23/01/18,18:04:38,00,08,1, 11.8,1,1, -2.401, 10500.783, 310.924, 52773.413 23/01/18,18:04:38,01,08,1, 11.8,1,1, -2.401, 10500.811, 310.877, 52773.401 23/01/18,18:04:38,02,08,1, 11.8,1,1, -2.401, 10500.801, 310.844, 52773.387 23/01/18,18:04:38,03,08,1, 11.8,1,1, -2.401, 10500.808, 310.824, 52773.376 23/01/18,18:04:38,04,08,1, 11.8,1,1, -2.401, 10500.799, 310.826, 52773.358 23/01/18,18:04:38,05,08,1, 11.8,1,1, -2.401, 10500.806, 310.870, 52773.372 23/01/18,18:04:38,06,08,1, 11.8,1,1, -2.401, 10500.885, 310.902, 52773.391 23/01/18,18:04:38,07,08,1, 11.8,1,1, -2.401, 10500.821, 310.850, 52773.339 23/01/18,18:04:38,08,08,1, 11.8,1,1, -2.401, 10500.854, 310.883, 52773.345 23/01/18,18:04:38,09,08,1, 11.8,1,1, -2.401, 10500.863, 310.872, 52773.388 23/01/18,18:04:38,10,08,1, 11.8,1,1, -2.401, 10500.872, 310.910, 52773.384 23/01/18,18:04:38,11,08,1, 11.8,1,1, -2.401, 10500.844, 310.848, 52773.356 23/01/18,18:04:38,12,08,1, 11.8,1,1, -2.401, 10500.846, 310.808, 52773.304 23/01/18,18:04:38,13,08,1, 11.8,1,1, -2.401, 10500.819, 310.820, 52773.338 23/01/18,18:04:38,14,08,1, 11.8,1,1, -2.401, 10500.892, 310.819, 52773.354 23/01/18,18:04:38,15,08,1, 11.8,1,1, -2.401, 10500.865, 310.852, 52773.342 23/01/18,18:04:38,16,08,1, 11.8,1,1, -2.401, 10500.894, 310.850, 52773.340 23/01/18,18:04:38,17,08,1, 11.8,1,1, -2.401, 10500.896, 310.865, 52773.401 23/01/18,18:04:38,18,08,1, 11.8,1,1, -2.401, 10500.878, 310.862, 52773.369 23/01/18,18:04:38,19,08,1, 11.8,1,1, -2.401, 10500.870, 310.840, 52773.332 23/01/18,18:04:39,00,08,1, 11.8,1,1, -2.403, 10500.866, 310.840, 52773.332 23/01/18,18:04:39,01,08,1, 11.8,1,1, -2.403, 10500.898, 310.842, 52773.350 23/01/18,18:04:39,02,08,1, 11.8,1,1, -2.403, 10500.878, 310.811, 52773.355 23/01/18,18:04:39,03,08,1, 11.8,1,1, -2.403, 10500.889, 310.827, 52773.323 23/01/18,18:04:39,04,08,1, 11.8,1,1, -2.403, 10500.933, 310.815, 52773.270 23/01/18,18:04:39,05,08,1, 11.8,1,1, -2.403, 10500.901, 310.839, 52773.308 23/01/18,18:04:39,06,08,1, 11.8,1,1, -2.403, 10500.894, 310.817, 52773.266 23/01/18,18:04:39,07,08,1, 11.8,1,1, -2.403, 10500.908, 310.788, 52773.252 23/01/18,18:04:39,08,08,1, 11.8,1,1, -2.403, 10500.885, 310.758, 52773.255 23/01/18,18:04:39,09,08,1, 11.8,1,1, -2.403, 10500.908, 310.787, 52773.276 23/01/18,18:04:39,10,08,1, 11.8,1,1, -2.403, 10500.914, 310.793, 52773.253 23/01/18,18:04:39,11,08,1, 11.8,1,1, -2.403, 10500.945, 310.831, 52773.309 23/01/18,18:04:39,12,08,1, 11.8,1,1, -2.403, 10500.933, 310.787, 52773.291 23/01/18,18:04:39,13,08,1, 11.8,1,1, -2.403, 10500.951, 310.817, 52773.314 23/01/18,18:04:39,14,08,1, 11.8,1,1, -2.403, 10500.937, 310.798, 52773.323 23/01/18,18:04:39,15,08,1, 11.8,1,1, -2.403, 10500.932, 310.800, 52773.285 23/01/18,18:04:39,16,08,1, 11.8,1,1, -2.403, 10500.974, 310.788, 52773.277 23/01/18,18:04:39,17,08,1, 11.8,1,1, -2.403, 10500.945, 310.726, 52773.218 23/01/18,18:04:39,18,08,1, 11.8,1,1, -2.403, 10500.972, 310.775, 52773.275 23/01/18,18:04:39,19,08,1, 11.8,1,1, -2.403, 10500.950, 310.773, 52773.252 23/01/18,18:04:40,00,09,1, 11.9,1,1, -2.401, 10500.950, 310.773, 52773.252 23/01/18,18:04:40,01,09,1, 11.9,1,1, -2.401, 10500.961, 310.741, 52773.277 23/01/18,18:04:40,02,09,1, 11.9,1,1, -2.401, 10500.971, 310.807, 52773.285 23/01/18,18:04:40,03,09,1, 11.9,1,1, -2.401, 10501.012, 310.800, 52773.349 23/01/18,18:04:40,04,09,1, 11.9,1,1, -2.401, 10500.995, 310.804, 52773.320 23/01/18,18:04:40,05,09,1, 11.9,1,1, -2.401, 10500.997, 310.792, 52773.188 23/01/18,18:04:40,06,09,1, 11.9,1,1, -2.401, 10501.018, 310.780, 52773.254 23/01/18,18:04:40,07,09,1, 11.9,1,1, -2.401, 10500.982, 310.762, 52773.245 23/01/18,18:04:40,08,09,1, 11.9,1,1, -2.401, 10501.007, 310.780, 52773.243 23/01/18,18:04:40,09,09,1, 11.9,1,1, -2.401, 10501.012, 310.783, 52773.277 23/01/18,18:04:40,10,09,1, 11.9,1,1, -2.401, 10500.999, 310.763, 52773.221 23/01/18,18:04:40,11,09,1, 11.9,1,1, -2.401, 10501.024, 310.813, 52773.283 23/01/18,18:04:40,12,09,1, 11.9,1,1, -2.401, 10501.021, 310.793, 52773.301 23/01/18,18:04:40,13,09,1, 11.9,1,1, -2.401, 10501.033, 310.752, 52773.230 23/01/18,18:04:40,14,09,1, 11.9,1,1, -2.401, 10501.056, 310.835, 52773.301 23/01/18,18:04:40,15,09,1, 11.9,1,1, -2.401, 10501.010, 310.785, 52773.244 23/01/18,18:04:40,16,09,1, 11.9,1,1, -2.401, 10501.016, 310.771, 52773.443 23/01/18,18:04:40,17,09,1, 11.9,1,1, -2.401, 10501.065, 310.806, 52773.290 23/01/18,18:04:40,18,09,1, 11.9,1,1, -2.401, 10501.067, 310.812, 52773.126 23/01/18,18:04:40,19,09,1, 11.9,1,1, -2.401, 10501.037, 310.788, 52773.277 23/01/18,18:04:41,00,09,1, 11.9,1,1, -2.400, 10501.033, 310.788, 52773.277 23/01/18,18:04:41,01,09,1, 11.9,1,1, -2.400, 10501.062, 310.782, 52773.245 23/01/18,18:04:41,02,09,1, 11.9,1,1, -2.400, 10501.034, 310.772, 52773.240 23/01/18,18:04:41,03,09,1, 11.9,1,1, -2.400, 10501.063, 310.779, 52773.227 23/01/18,18:04:41,04,09,1, 11.9,1,1, -2.400, 10501.049, 310.818, 52773.257 23/01/18,18:04:41,05,09,1, 11.9,1,1, -2.400, 10501.022, 310.758, 52773.217 23/01/18,18:04:41,06,09,1, 11.9,1,1, -2.400, 10501.050, 310.772, 52773.275 23/01/18,18:04:41,07,09,1, 11.9,1,1, -2.400, 10501.076, 310.745, 52773.215 23/01/18,18:04:41,08,09,1, 11.9,1,1, -2.400, 10501.072, 310.760, 52773.223 23/01/18,18:04:41,09,09,1, 11.9,1,1, -2.400, 10501.094, 310.781, 52773.227 23/01/18,18:04:41,10,09,1, 11.9,1,1, -2.400, 10501.067, 310.754, 52773.243 23/01/18,18:04:41,11,09,1, 11.9,1,1, -2.400, 10501.079, 310.735, 52773.163 23/01/18,18:04:41,12,09,1, 11.9,1,1, -2.400, 10501.074, 310.766, 52773.231 23/01/18,18:04:41,13,09,1, 11.9,1,1, -2.400, 10501.082, 310.753, 52773.210 23/01/18,18:04:41,14,09,1, 11.9,1,1, -2.400, 10501.088, 310.782, 52773.243 23/01/18,18:04:41,15,09,1, 11.9,1,1, -2.400, 10501.093, 310.798, 52773.255 23/01/18,18:04:41,16,09,1, 11.9,1,1, -2.400, 10501.100, 310.790, 52773.255 23/01/18,18:04:41,17,09,1, 11.9,1,1, -2.400, 10501.115, 310.773, 52773.348 23/01/18,18:04:41,18,09,1, 11.9,1,1, -2.400, 10501.095, 310.790, 52773.131 23/01/18,18:04:41,19,09,1, 11.9,1,1, -2.400, 10501.070, 310.749, 52773.196 23/01/18,18:04:42,00,09,1, 11.8,1,1, -2.404, 10501.066, 310.749, 52773.196 23/01/18,18:04:42,01,09,1, 11.8,1,1, -2.404, 10501.087, 310.772, 52773.173 23/01/18,18:04:42,02,09,1, 11.8,1,1, -2.404, 10501.121, 310.806, 52773.196 23/01/18,18:04:42,03,09,1, 11.8,1,1, -2.404, 10501.101, 310.770, 52773.171 23/01/18,18:04:42,04,09,1, 11.8,1,1, -2.404, 10501.102, 310.781, 52773.194 23/01/18,18:04:42,05,09,1, 11.8,1,1, -2.404, 10501.137, 310.775, 52773.217 23/01/18,18:04:42,06,09,1, 11.8,1,1, -2.404, 10501.104, 310.769, 52773.151 23/01/18,18:04:42,07,09,1, 11.8,1,1, -2.404, 10501.143, 310.797, 52773.189 23/01/18,18:04:42,08,09,1, 11.8,1,1, -2.404, 10501.128, 310.806, 52773.177 23/01/18,18:04:42,09,09,1, 11.8,1,1, -2.404, 10501.133, 310.766, 52773.175 23/01/18,18:04:42,10,09,1, 11.8,1,1, -2.404, 10501.132, 310.793, 52773.220 23/01/18,18:04:42,11,09,1, 11.8,1,1, -2.404, 10501.152, 310.756, 52773.275 23/01/18,18:04:42,12,09,1, 11.8,1,1, -2.404, 10501.157, 310.798, 52772.823 23/01/18,18:04:42,13,09,1, 11.8,1,1, -2.404, 10501.071, 310.777, 52773.147 23/01/18,18:04:42,14,09,1, 11.8,1,1, -2.404, 10501.126, 310.814, 52773.019 23/01/18,18:04:42,15,09,1, 11.8,1,1, -2.404, 10501.109, 310.801, 52773.126 23/01/18,18:04:42,16,09,1, 11.8,1,1, -2.404, 10501.142, 310.820, 52773.160 23/01/18,18:04:42,17,09,1, 11.8,1,1, -2.404, 10501.129, 310.789, 52773.152 23/01/18,18:04:42,18,09,1, 11.8,1,1, -2.404, 10501.102, 310.781, 52773.122 23/01/18,18:04:42,19,09,1, 11.8,1,1, -2.404, 10501.140, 310.827, 52773.188 23/01/18,18:04:43,00,09,1, 11.7,1,1, -2.400, 10501.133, 310.827, 52773.188 23/01/18,18:04:43,01,09,1, 11.7,1,1, -2.400, 10501.151, 310.830, 52773.179 23/01/18,18:04:43,02,09,1, 11.7,1,1, -2.400, 10501.128, 310.787, 52773.153 23/01/18,18:04:43,03,09,1, 11.7,1,1, -2.400, 10501.109, 310.816, 52773.143 23/01/18,18:04:43,04,09,1, 11.7,1,1, -2.400, 10501.117, 310.765, 52773.144 23/01/18,18:04:43,05,09,1, 11.7,1,1, -2.400, 10501.157, 310.811, 52773.156 23/01/18,18:04:43,06,09,1, 11.7,1,1, -2.400, 10501.124, 310.799, 52773.146 23/01/18,18:04:43,07,09,1, 11.7,1,1, -2.400, 10501.121, 310.807, 52773.161 23/01/18,18:04:43,08,09,1, 11.7,1,1, -2.400, 10501.141, 310.834, 52773.174 23/01/18,18:04:43,09,09,1, 11.7,1,1, -2.400, 10501.132, 310.837, 52773.186 23/01/18,18:04:43,10,09,1, 11.7,1,1, -2.400, 10501.124, 310.826, 52773.241 23/01/18,18:04:43,11,09,1, 11.7,1,1, -2.400, 10501.154, 310.848, 52773.152 23/01/18,18:04:43,12,09,1, 11.7,1,1, -2.400, 10501.107, 310.819, 52773.113 23/01/18,18:04:43,13,09,1, 11.7,1,1, -2.400, 10501.117, 310.806, 52773.110 23/01/18,18:04:43,14,09,1, 11.7,1,1, -2.400, 10501.122, 310.835, 52773.180 23/01/18,18:04:43,15,09,1, 11.7,1,1, -2.400, 10501.125, 310.823, 52773.162 23/01/18,18:04:43,16,09,1, 11.7,1,1, -2.400, 10501.123, 310.814, 52773.150 23/01/18,18:04:43,17,09,1, 11.7,1,1, -2.400, 10501.128, 310.824, 52773.155 23/01/18,18:04:43,18,09,1, 11.7,1,1, -2.400, 10501.131, 310.838, 52773.170 23/01/18,18:04:43,19,09,1, 11.7,1,1, -2.400, 10501.118, 310.826, 52773.143 23/01/18,18:04:44,00,09,1, 11.9,1,1, -2.403, 10501.117, 310.826, 52773.143 23/01/18,18:04:44,01,09,1, 11.9,1,1, -2.403, 10501.148, 310.874, 52773.150 23/01/18,18:04:44,02,09,1, 11.9,1,1, -2.403, 10501.151, 310.864, 52773.123 23/01/18,18:04:44,03,09,1, 11.9,1,1, -2.403, 10501.160, 310.868, 52773.181 23/01/18,18:04:44,04,09,1, 11.9,1,1, -2.403, 10501.129, 310.847, 52773.156 23/01/18,18:04:44,05,09,1, 11.9,1,1, -2.403, 10501.134, 310.826, 52773.130 23/01/18,18:04:44,06,09,1, 11.9,1,1, -2.403, 10501.129, 310.817, 52773.127 23/01/18,18:04:44,07,09,1, 11.9,1,1, -2.403, 10501.132, 310.866, 52773.178 23/01/18,18:04:44,08,09,1, 11.9,1,1, -2.403, 10501.121, 310.848, 52773.161 23/01/18,18:04:44,09,09,1, 11.9,1,1, -2.403, 10501.114, 310.811, 52773.114 23/01/18,18:04:44,10,09,1, 11.9,1,1, -2.403, 10501.146, 310.843, 52773.134 23/01/18,18:04:44,11,09,1, 11.9,1,1, -2.403, 10501.123, 310.846, 52773.130 23/01/18,18:04:44,12,09,1, 11.9,1,1, -2.403, 10501.101, 310.809, 52773.128 23/01/18,18:04:44,13,09,1, 11.9,1,1, -2.403, 10501.122, 310.841, 52773.108 23/01/18,18:04:44,14,09,1, 11.9,1,1, -2.403, 10501.115, 310.843, 52773.105 23/01/18,18:04:44,15,09,1, 11.9,1,1, -2.403, 10501.113, 310.878, 52773.116 23/01/18,18:04:44,16,09,1, 11.9,1,1, -2.403, 10501.130, 310.855, 52773.120 23/01/18,18:04:44,17,09,1, 11.9,1,1, -2.403, 10501.139, 310.893, 52773.109 23/01/18,18:04:44,18,09,1, 11.9,1,1, -2.403, 10501.097, 310.841, 52773.065 23/01/18,18:04:44,19,09,1, 11.9,1,1, -2.403, 10501.121, 310.859, 52773.053 23/01/18,18:04:45,00,08,1, 11.9,1,1, -2.403, 10501.117, 310.859, 52773.053 23/01/18,18:04:45,01,08,1, 11.9,1,1, -2.403, 10501.094, 310.870, 52773.102 23/01/18,18:04:45,02,08,1, 11.9,1,1, -2.403, 10501.107, 310.849, 52772.998 23/01/18,18:04:45,03,08,1, 11.9,1,1, -2.403, 10501.109, 310.865, 52773.117 23/01/18,18:04:45,04,08,1, 11.9,1,1, -2.403, 10501.101, 310.895, 52773.119 23/01/18,18:04:45,05,08,1, 11.9,1,1, -2.403, 10501.096, 310.869, 52773.113 23/01/18,18:04:45,06,08,1, 11.9,1,1, -2.403, 10501.088, 310.922, 52773.110 23/01/18,18:04:45,07,08,1, 11.9,1,1, -2.403, 10501.112, 310.897, 52773.101 23/01/18,18:04:45,08,08,1, 11.9,1,1, -2.403, 10501.116, 310.865, 52773.085 23/01/18,18:04:45,09,08,1, 11.9,1,1, -2.403, 10501.089, 310.867, 52773.055 23/01/18,18:04:45,10,08,1, 11.9,1,1, -2.403, 10501.092, 310.871, 52773.095 23/01/18,18:04:45,11,08,1, 11.9,1,1, -2.403, 10501.109, 310.897, 52773.105 23/01/18,18:04:45,12,08,1, 11.9,1,1, -2.403, 10501.099, 310.848, 52773.075 23/01/18,18:04:45,13,08,1, 11.9,1,1, -2.403, 10501.102, 310.870, 52773.082 23/01/18,18:04:45,14,08,1, 11.9,1,1, -2.403, 10501.098, 310.924, 52773.111 23/01/18,18:04:45,15,08,1, 11.9,1,1, -2.403, 10501.087, 310.904, 52773.106 23/01/18,18:04:45,16,08,1, 11.9,1,1, -2.403, 10501.070, 310.874, 52773.055 23/01/18,18:04:45,17,08,1, 11.9,1,1, -2.403, 10501.067, 310.885, 52773.031 23/01/18,18:04:45,18,08,1, 11.9,1,1, -2.403, 10501.099, 310.879, 52773.072 23/01/18,18:04:45,19,08,1, 11.9,1,1, -2.403, 10501.109, 310.907, 52773.060 23/01/18,18:04:46,00,08,1, 11.9,1,1, -2.404, 10501.108, 310.907, 52773.060 23/01/18,18:04:46,01,08,1, 11.9,1,1, -2.404, 10501.092, 310.892, 52773.039 23/01/18,18:04:46,02,08,1, 11.9,1,1, -2.404, 10501.079, 310.937, 52773.071 23/01/18,18:04:46,03,08,1, 11.9,1,1, -2.404, 10501.075, 310.943, 52773.076 23/01/18,18:04:46,04,08,1, 11.9,1,1, -2.404, 10501.087, 310.920, 52773.080 23/01/18,18:04:46,05,08,1, 11.9,1,1, -2.404, 10501.075, 310.908, 52773.027 23/01/18,18:04:46,06,08,1, 11.9,1,1, -2.404, 10501.080, 310.923, 52773.043 23/01/18,18:04:46,07,08,1, 11.9,1,1, -2.404, 10501.083, 310.915, 52773.041 23/01/18,18:04:46,08,08,1, 11.9,1,1, -2.404, 10501.072, 310.920, 52773.022 23/01/18,18:04:46,09,08,1, 11.9,1,1, -2.404, 10501.095, 310.930, 52773.055 23/01/18,18:04:46,10,08,1, 11.9,1,1, -2.404, 10501.073, 310.929, 52773.046 23/01/18,18:04:46,11,08,1, 11.9,1,1, -2.404, 10501.101, 310.932, 52773.077 23/01/18,18:04:46,12,08,1, 11.9,1,1, -2.404, 10501.067, 310.958, 52773.086 23/01/18,18:04:46,13,08,1, 11.9,1,1, -2.404, 10501.085, 310.955, 52773.075 23/01/18,18:04:46,14,08,1, 11.9,1,1, -2.404, 10501.073, 310.936, 52773.064 23/01/18,18:04:46,15,08,1, 11.9,1,1, -2.404, 10501.086, 310.943, 52773.025 23/01/18,18:04:46,16,08,1, 11.9,1,1, -2.404, 10501.077, 310.943, 52773.069 23/01/18,18:04:46,17,08,1, 11.9,1,1, -2.404, 10501.056, 310.925, 52773.046 23/01/18,18:04:46,18,08,1, 11.9,1,1, -2.404, 10501.070, 310.949, 52773.054 23/01/18,18:04:46,19,08,1, 11.9,1,1, -2.404, 10501.065, 310.938, 52773.036 23/01/18,18:04:47,00,08,1, 11.9,1,1, -2.400, 10501.058, 310.938, 52773.036 23/01/18,18:04:47,01,08,1, 11.9,1,1, -2.400, 10501.085, 310.998, 52773.072 23/01/18,18:04:47,02,08,1, 11.9,1,1, -2.400, 10501.036, 310.918, 52772.994 23/01/18,18:04:47,03,08,1, 11.9,1,1, -2.400, 10501.076, 310.971, 52773.038 23/01/18,18:04:47,04,08,1, 11.9,1,1, -2.400, 10501.069, 310.972, 52773.025 23/01/18,18:04:47,05,08,1, 11.9,1,1, -2.400, 10501.050, 310.912, 52772.964 23/01/18,18:04:47,06,08,1, 11.9,1,1, -2.400, 10501.069, 310.965, 52773.022 23/01/18,18:04:47,07,08,1, 11.9,1,1, -2.400, 10501.035, 310.916, 52772.957 23/01/18,18:04:47,08,08,1, 11.9,1,1, -2.400, 10501.028, 310.908, 52772.943 23/01/18,18:04:47,09,08,1, 11.9,1,1, -2.400, 10501.072, 310.979, 52773.023 23/01/18,18:04:47,10,08,1, 11.9,1,1, -2.400, 10501.039, 310.985, 52772.994 23/01/18,18:04:47,11,08,1, 11.9,1,1, -2.400, 10501.027, 310.960, 52772.998 23/01/18,18:04:47,12,08,1, 11.9,1,1, -2.400, 10501.035, 310.941, 52772.967 23/01/18,18:04:47,13,08,1, 11.9,1,1, -2.400, 10501.038, 310.967, 52772.993 23/01/18,18:04:47,14,08,1, 11.9,1,1, -2.400, 10501.053, 311.009, 52773.003 23/01/18,18:04:47,15,08,1, 11.9,1,1, -2.400, 10501.049, 310.999, 52773.025 23/01/18,18:04:47,16,08,1, 11.9,1,1, -2.400, 10501.041, 310.988, 52773.016 23/01/18,18:04:47,17,08,1, 11.9,1,1, -2.400, 10501.037, 310.983, 52773.003 23/01/18,18:04:47,18,08,1, 11.9,1,1, -2.400, 10501.025, 310.967, 52772.974 23/01/18,18:04:47,19,08,1, 11.9,1,1, -2.400, 10501.043, 310.969, 52773.013 23/01/18,18:04:48,00,08,1, 11.9,1,1, -2.401, 10501.041, 310.969, 52773.013 23/01/18,18:04:48,01,08,1, 11.9,1,1, -2.401, 10501.041, 310.984, 52772.955 23/01/18,18:04:48,02,08,1, 11.9,1,1, -2.401, 10501.021, 310.984, 52772.990 23/01/18,18:04:48,03,08,1, 11.9,1,1, -2.401, 10500.999, 311.008, 52772.956 23/01/18,18:04:48,04,08,1, 11.9,1,1, -2.401, 10501.013, 310.938, 52772.961 23/01/18,18:04:48,05,08,1, 11.9,1,1, -2.401, 10501.021, 311.000, 52773.011 23/01/18,18:04:48,06,08,1, 11.9,1,1, -2.401, 10501.003, 310.942, 52772.944 23/01/18,18:04:48,07,08,1, 11.9,1,1, -2.401, 10501.022, 311.009, 52772.982 23/01/18,18:04:48,08,08,1, 11.9,1,1, -2.401, 10501.010, 311.007, 52772.969 23/01/18,18:04:48,09,08,1, 11.9,1,1, -2.401, 10500.986, 310.949, 52772.903 23/01/18,18:04:48,10,08,1, 11.9,1,1, -2.401, 10500.999, 310.971, 52772.925 23/01/18,18:04:48,11,08,1, 11.9,1,1, -2.401, 10501.023, 311.029, 52772.985 23/01/18,18:04:48,12,08,1, 11.9,1,1, -2.401, 10501.003, 310.979, 52772.954 23/01/18,18:04:48,13,08,1, 11.9,1,1, -2.401, 10501.012, 311.023, 52772.956 23/01/18,18:04:48,14,08,1, 11.9,1,1, -2.401, 10500.992, 311.022, 52772.951 23/01/18,18:04:48,15,08,1, 11.9,1,1, -2.401, 10500.989, 310.962, 52772.913 23/01/18,18:04:48,16,08,1, 11.9,1,1, -2.401, 10500.987, 310.984, 52772.925 23/01/18,18:04:48,17,08,1, 11.9,1,1, -2.401, 10500.999, 311.029, 52772.972 23/01/18,18:04:48,18,08,1, 11.9,1,1, -2.401, 10501.044, 311.026, 52772.963 23/01/18,18:04:48,19,08,1, 11.9,1,1, -2.401, 10501.011, 311.035, 52772.996 23/01/18,18:04:49,00,09,1, 11.9,1,1, -2.404, 10501.008, 311.035, 52772.996 23/01/18,18:04:49,01,09,1, 11.9,1,1, -2.404, 10501.014, 311.031, 52772.974 23/01/18,18:04:49,02,09,1, 11.9,1,1, -2.404, 10500.994, 310.974, 52772.920 23/01/18,18:04:49,03,09,1, 11.9,1,1, -2.404, 10501.004, 311.029, 52772.981 23/01/18,18:04:49,04,09,1, 11.9,1,1, -2.404, 10500.998, 311.025, 52772.916 23/01/18,18:04:49,05,09,1, 11.9,1,1, -2.404, 10500.988, 311.016, 52772.955 23/01/18,18:04:49,06,09,1, 11.9,1,1, -2.404, 10501.012, 311.041, 52772.948 23/01/18,18:04:49,07,09,1, 11.9,1,1, -2.404, 10501.013, 311.072, 52772.973 23/01/18,18:04:49,08,09,1, 11.9,1,1, -2.404, 10500.987, 311.056, 52772.976 23/01/18,18:04:49,09,09,1, 11.9,1,1, -2.404, 10500.993, 311.023, 52772.925 23/01/18,18:04:49,10,09,1, 11.9,1,1, -2.404, 10500.979, 311.026, 52772.930 23/01/18,18:04:49,11,09,1, 11.9,1,1, -2.404, 10500.993, 311.027, 52773.139 23/01/18,18:04:49,12,09,1, 11.9,1,1, -2.404, 10501.028, 311.048, 52772.834 23/01/18,18:04:49,13,09,1, 11.9,1,1, -2.404, 10501.019, 311.062, 52772.889 23/01/18,18:04:49,14,09,1, 11.9,1,1, -2.404, 10500.973, 311.035, 52772.894 23/01/18,18:04:49,15,09,1, 11.9,1,1, -2.404, 10500.998, 311.065, 52772.930 23/01/18,18:04:49,16,09,1, 11.9,1,1, -2.404, 10500.988, 311.056, 52772.873 23/01/18,18:04:49,17,09,1, 11.9,1,1, -2.404, 10500.988, 311.053, 52772.924 23/01/18,18:04:49,18,09,1, 11.9,1,1, -2.404, 10500.964, 311.029, 52772.907 23/01/18,18:04:49,19,09,1, 11.9,1,1, -2.404, 10500.987, 311.055, 52772.871 23/01/18,18:04:50,00,09,1, 11.9,1,1, -2.408, 10500.983, 311.055, 52772.871 23/01/18,18:04:50,01,09,1, 11.9,1,1, -2.408, 10500.976, 311.081, 52772.937 23/01/18,18:04:50,02,09,1, 11.9,1,1, -2.408, 10500.972, 311.025, 52772.909 23/01/18,18:04:50,03,09,1, 11.9,1,1, -2.408, 10500.971, 311.059, 52772.904 23/01/18,18:04:50,04,09,1, 11.9,1,1, -2.408, 10501.008, 311.043, 52772.828 23/01/18,18:04:50,05,09,1, 11.9,1,1, -2.408, 10500.937, 311.051, 52772.982 23/01/18,18:04:50,06,09,1, 11.9,1,1, -2.408, 10500.938, 311.070, 52772.932 23/01/18,18:04:50,07,09,1, 11.9,1,1, -2.408, 10500.949, 311.040, 52772.897 23/01/18,18:04:50,08,09,1, 11.9,1,1, -2.408, 10500.944, 311.058, 52772.829 23/01/18,18:04:50,09,09,1, 11.9,1,1, -2.408, 10500.958, 311.042, 52772.899 23/01/18,18:04:50,10,09,1, 11.9,1,1, -2.408, 10500.976, 311.062, 52772.864 23/01/18,18:04:50,11,09,1, 11.9,1,1, -2.408, 10500.951, 311.075, 52772.840 23/01/18,18:04:50,12,09,1, 11.9,1,1, -2.408, 10500.958, 311.082, 52772.870 23/01/18,18:04:50,13,09,1, 11.9,1,1, -2.408, 10500.930, 311.058, 52772.850 23/01/18,18:04:50,14,09,1, 11.9,1,1, -2.408, 10500.943, 311.056, 52772.866 23/01/18,18:04:50,15,09,1, 11.9,1,1, -2.408, 10500.933, 311.036, 52772.813 23/01/18,18:04:50,16,09,1, 11.9,1,1, -2.408, 10500.945, 311.061, 52772.881 23/01/18,18:04:50,17,09,1, 11.9,1,1, -2.408, 10500.932, 311.082, 52772.900 23/01/18,18:04:50,18,09,1, 11.9,1,1, -2.408, 10500.984, 311.113, 52772.926 23/01/18,18:04:50,19,09,1, 11.9,1,1, -2.408, 10500.929, 311.126, 52772.893 23/01/18,18:04:51,00,09,1, 11.9,1,1, -2.402, 10500.925, 311.126, 52772.893 23/01/18,18:04:51,01,09,1, 11.9,1,1, -2.402, 10500.930, 311.098, 52772.874 23/01/18,18:04:51,02,09,1, 11.9,1,1, -2.402, 10500.941, 311.099, 52772.907 23/01/18,18:04:51,03,09,1, 11.9,1,1, -2.402, 10500.929, 311.087, 52772.822 23/01/18,18:04:51,04,09,1, 11.9,1,1, -2.402, 10500.929, 311.044, 52772.827 23/01/18,18:04:51,05,09,1, 11.9,1,1, -2.402, 10500.909, 311.049, 52772.825 23/01/18,18:04:51,06,09,1, 11.9,1,1, -2.402, 10500.923, 311.052, 52772.837 23/01/18,18:04:51,07,09,1, 11.9,1,1, -2.402, 10500.938, 311.091, 52772.856 23/01/18,18:04:51,08,09,1, 11.9,1,1, -2.402, 10500.937, 311.082, 52772.853 23/01/18,18:04:51,09,09,1, 11.9,1,1, -2.402, 10500.915, 311.096, 52772.857 23/01/18,18:04:51,10,09,1, 11.9,1,1, -2.402, 10500.925, 311.097, 52772.822 23/01/18,18:04:51,11,09,1, 11.9,1,1, -2.402, 10500.911, 311.078, 52772.848 23/01/18,18:04:51,12,09,1, 11.9,1,1, -2.402, 10500.927, 311.090, 52772.844 23/01/18,18:04:51,13,09,1, 11.9,1,1, -2.402, 10500.941, 311.083, 52772.861 23/01/18,18:04:51,14,09,1, 11.9,1,1, -2.402, 10500.917, 311.076, 52772.855 23/01/18,18:04:51,15,09,1, 11.9,1,1, -2.402, 10500.930, 311.088, 52772.832 23/01/18,18:04:51,16,09,1, 11.9,1,1, -2.402, 10500.901, 311.056, 52772.793 23/01/18,18:04:51,17,09,1, 11.9,1,1, -2.402, 10500.931, 311.075, 52772.810 23/01/18,18:04:51,18,09,1, 11.9,1,1, -2.402, 10500.934, 311.074, 52772.656 23/01/18,18:04:51,19,09,1, 11.9,1,1, -2.402, 10500.945, 311.072, 52772.838 23/01/18,18:04:52,00,09,1, 11.9,1,1, -2.403, 10500.941, 311.072, 52772.838 23/01/18,18:04:52,01,09,1, 11.9,1,1, -2.403, 10500.944, 311.038, 52772.814 23/01/18,18:04:52,02,09,1, 11.9,1,1, -2.403, 10500.919, 311.073, 52772.852 23/01/18,18:04:52,03,09,1, 11.9,1,1, -2.403, 10500.929, 311.060, 52772.813 23/01/18,18:04:52,04,09,1, 11.9,1,1, -2.403, 10500.930, 311.106, 52772.845 23/01/18,18:04:52,05,09,1, 11.9,1,1, -2.403, 10500.923, 311.121, 52772.847 23/01/18,18:04:52,06,09,1, 11.9,1,1, -2.403, 10500.938, 311.123, 52772.859 23/01/18,18:04:52,07,09,1, 11.9,1,1, -2.403, 10500.901, 311.069, 52772.770 23/01/18,18:04:52,08,09,1, 11.9,1,1, -2.403, 10500.922, 311.082, 52772.830 23/01/18,18:04:52,09,09,1, 11.9,1,1, -2.403, 10500.926, 311.110, 52772.819 23/01/18,18:04:52,10,09,1, 11.9,1,1, -2.403, 10500.928, 311.057, 52772.829 23/01/18,18:04:52,11,09,1, 11.9,1,1, -2.403, 10500.904, 311.067, 52772.793 23/01/18,18:04:52,12,09,1, 11.9,1,1, -2.403, 10500.935, 311.087, 52772.819 23/01/18,18:04:52,13,09,1, 11.9,1,1, -2.403, 10500.929, 311.091, 52772.794 23/01/18,18:04:52,14,09,1, 11.9,1,1, -2.403, 10500.911, 311.055, 52772.753 23/01/18,18:04:52,15,09,1, 11.9,1,1, -2.403, 10500.935, 311.101, 52772.794 23/01/18,18:04:52,16,09,1, 11.9,1,1, -2.403, 10500.942, 311.112, 52772.836 23/01/18,18:04:52,17,09,1, 11.9,1,1, -2.403, 10500.897, 311.056, 52772.762 23/01/18,18:04:52,18,09,1, 11.9,1,1, -2.403, 10500.927, 311.096, 52772.792 23/01/18,18:04:52,19,09,1, 11.9,1,1, -2.403, 10500.894, 311.068, 52772.719 23/01/18,18:04:53,00,09,1, 11.9,1,1, -2.403, 10500.891, 311.068, 52772.719 23/01/18,18:04:53,01,09,1, 11.9,1,1, -2.403, 10500.899, 311.038, 52772.760 23/01/18,18:04:53,02,09,1, 11.9,1,1, -2.403, 10500.916, 311.098, 52772.782 23/01/18,18:04:53,03,09,1, 11.9,1,1, -2.403, 10500.910, 311.028, 52772.746 23/01/18,18:04:53,04,09,1, 11.9,1,1, -2.403, 10500.927, 311.017, 52772.719 23/01/18,18:04:53,05,09,1, 11.9,1,1, -2.403, 10500.919, 311.048, 52772.741 23/01/18,18:04:53,06,09,1, 11.9,1,1, -2.403, 10500.942, 311.068, 52772.763 23/01/18,18:04:53,07,09,1, 11.9,1,1, -2.403, 10500.950, 311.077, 52772.771 23/01/18,18:04:53,08,09,1, 11.9,1,1, -2.403, 10500.936, 311.079, 52772.963 23/01/18,18:04:53,09,09,1, 11.9,1,1, -2.403, 10500.924, 311.082, 52772.691 23/01/18,18:04:53,10,09,1, 11.9,1,1, -2.403, 10500.909, 311.065, 52772.687 23/01/18,18:04:53,11,09,1, 11.9,1,1, -2.403, 10500.899, 311.032, 52772.657 23/01/18,18:04:53,12,09,1, 11.9,1,1, -2.403, 10500.941, 311.088, 52772.718 23/01/18,18:04:53,13,09,1, 11.9,1,1, -2.403, 10500.907, 311.044, 52772.696 23/01/18,18:04:53,14,09,1, 11.9,1,1, -2.403, 10500.922, 311.089, 52772.767 23/01/18,18:04:53,15,09,1, 11.9,1,1, -2.403, 10500.895, 311.040, 52772.675 23/01/18,18:04:53,16,09,1, 11.9,1,1, -2.403, 10500.910, 311.096, 52772.746 23/01/18,18:04:53,17,09,1, 11.9,1,1, -2.403, 10500.898, 311.023, 52772.702 23/01/18,18:04:53,18,09,1, 11.9,1,1, -2.403, 10500.926, 311.077, 52772.712 23/01/18,18:04:53,19,09,1, 11.9,1,1, -2.403, 10500.914, 311.061, 52772.715 23/01/18,18:04:54,00,09,1, 11.8,1,1, -2.403, 10500.908, 311.061, 52772.715 23/01/18,18:04:54,01,09,1, 11.8,1,1, -2.403, 10500.903, 311.061, 52772.697 23/01/18,18:04:54,02,09,1, 11.8,1,1, -2.403, 10500.920, 311.050, 52772.686 23/01/18,18:04:54,03,09,1, 11.8,1,1, -2.403, 10500.927, 311.063, 52772.702 23/01/18,18:04:54,04,09,1, 11.8,1,1, -2.403, 10500.891, 311.027, 52772.670 23/01/18,18:04:54,05,09,1, 11.8,1,1, -2.403, 10500.890, 311.060, 52772.672 23/01/18,18:04:54,06,09,1, 11.8,1,1, -2.403, 10500.899, 311.031, 52772.651 23/01/18,18:04:54,07,09,1, 11.8,1,1, -2.403, 10500.906, 311.023, 52772.664 23/01/18,18:04:54,08,09,1, 11.8,1,1, -2.403, 10500.909, 311.043, 52772.666 23/01/18,18:04:54,09,09,1, 11.8,1,1, -2.403, 10500.898, 311.007, 52772.637 23/01/18,18:04:54,10,09,1, 11.8,1,1, -2.403, 10500.910, 311.045, 52772.664 23/01/18,18:04:54,11,09,1, 11.8,1,1, -2.403, 10500.941, 311.011, 52772.416 23/01/18,18:04:54,12,09,1, 11.8,1,1, -2.403, 10500.913, 311.023, 52772.637 23/01/18,18:04:54,13,09,1, 11.8,1,1, -2.403, 10500.931, 311.030, 52772.673 23/01/18,18:04:54,14,09,1, 11.8,1,1, -2.403, 10500.894, 311.024, 52772.668 23/01/18,18:04:54,15,09,1, 11.8,1,1, -2.403, 10500.899, 311.040, 52772.607 23/01/18,18:04:54,16,09,1, 11.8,1,1, -2.403, 10500.904, 310.997, 52772.639 23/01/18,18:04:54,17,09,1, 11.8,1,1, -2.403, 10500.909, 310.993, 52772.658 23/01/18,18:04:54,18,09,1, 11.8,1,1, -2.403, 10500.896, 310.986, 52772.633 23/01/18,18:04:54,19,09,1, 11.8,1,1, -2.403, 10500.923, 310.980, 52772.686 23/01/18,18:04:55,00,09,1, 11.8,1,1, -2.403, 10500.916, 310.980, 52772.686 23/01/18,18:04:55,01,09,1, 11.8,1,1, -2.403, 10500.914, 310.972, 52772.659 23/01/18,18:04:55,02,09,1, 11.8,1,1, -2.403, 10500.920, 310.958, 52772.646 23/01/18,18:04:55,03,09,1, 11.8,1,1, -2.403, 10500.909, 310.992, 52772.653 23/01/18,18:04:55,04,09,1, 11.8,1,1, -2.403, 10500.905, 310.937, 52772.602 23/01/18,18:04:55,05,09,1, 11.8,1,1, -2.403, 10500.916, 310.973, 52772.657 23/01/18,18:04:55,06,09,1, 11.8,1,1, -2.403, 10500.898, 310.967, 52772.608 23/01/18,18:04:55,07,09,1, 11.8,1,1, -2.403, 10500.912, 310.933, 52772.594 23/01/18,18:04:55,08,09,1, 11.8,1,1, -2.403, 10500.918, 310.941, 52772.599 23/01/18,18:04:55,09,09,1, 11.8,1,1, -2.403, 10500.910, 310.921, 52772.571 23/01/18,18:04:55,10,09,1, 11.8,1,1, -2.403, 10500.904, 310.937, 52772.585 23/01/18,18:04:55,11,09,1, 11.8,1,1, -2.403, 10500.911, 310.934, 52772.582 23/01/18,18:04:55,12,09,1, 11.8,1,1, -2.403, 10500.913, 310.913, 52772.538 23/01/18,18:04:55,13,09,1, 11.8,1,1, -2.403, 10500.924, 310.924, 52772.562 23/01/18,18:04:55,14,09,1, 11.8,1,1, -2.403, 10500.928, 310.923, 52772.586 23/01/18,18:04:55,15,09,1, 11.8,1,1, -2.403, 10500.921, 310.917, 52772.590 23/01/18,18:04:55,16,09,1, 11.8,1,1, -2.403, 10500.923, 310.905, 52772.578 23/01/18,18:04:55,17,09,1, 11.8,1,1, -2.403, 10500.930, 310.931, 52772.558 23/01/18,18:04:55,18,09,1, 11.8,1,1, -2.403, 10500.907, 310.901, 52772.545 23/01/18,18:04:55,19,09,1, 11.8,1,1, -2.403, 10500.925, 310.919, 52772.597 23/01/18,18:04:56,00,09,1, 11.9,1,1, -2.403, 10500.925, 310.919, 52772.597 23/01/18,18:04:56,01,09,1, 11.9,1,1, -2.403, 10500.935, 310.903, 52772.616 23/01/18,18:04:56,02,09,1, 11.9,1,1, -2.403, 10500.928, 310.891, 52772.604 23/01/18,18:04:56,03,09,1, 11.9,1,1, -2.403, 10500.943, 310.847, 52772.520 23/01/18,18:04:56,04,09,1, 11.9,1,1, -2.403, 10500.937, 310.877, 52772.563 23/01/18,18:04:56,05,09,1, 11.9,1,1, -2.403, 10500.950, 310.881, 52772.561 23/01/18,18:04:56,06,09,1, 11.9,1,1, -2.403, 10500.923, 310.866, 52772.560 23/01/18,18:04:56,07,09,1, 11.9,1,1, -2.403, 10500.931, 310.862, 52772.547 23/01/18,18:04:56,08,09,1, 11.9,1,1, -2.403, 10500.917, 310.873, 52772.528 23/01/18,18:04:56,09,09,1, 11.9,1,1, -2.403, 10500.917, 310.825, 52772.529 23/01/18,18:04:56,10,09,1, 11.9,1,1, -2.403, 10500.914, 310.820, 52772.484 23/01/18,18:04:56,11,09,1, 11.9,1,1, -2.403, 10500.917, 310.833, 52772.431 23/01/18,18:04:56,12,09,1, 11.9,1,1, -2.403, 10500.946, 310.812, 52772.523 23/01/18,18:04:56,13,09,1, 11.9,1,1, -2.403, 10500.913, 310.794, 52772.485 23/01/18,18:04:56,14,09,1, 11.9,1,1, -2.403, 10500.951, 310.833, 52772.482 23/01/18,18:04:56,15,09,1, 11.9,1,1, -2.403, 10500.928, 310.821, 52772.482 23/01/18,18:04:56,16,09,1, 11.9,1,1, -2.403, 10500.943, 310.789, 52772.467 23/01/18,18:04:56,17,09,1, 11.9,1,1, -2.403, 10500.934, 310.786, 52772.515 23/01/18,18:04:56,18,09,1, 11.9,1,1, -2.403, 10500.946, 310.774, 52772.471 23/01/18,18:04:56,19,09,1, 11.9,1,1, -2.403, 10500.948, 310.783, 52772.491 23/01/18,18:04:57,00,09,1, 11.9,1,1, -2.404, 10500.941, 310.783, 52772.491 23/01/18,18:04:57,01,09,1, 11.9,1,1, -2.404, 10500.927, 310.772, 52772.457 23/01/18,18:04:57,02,09,1, 11.9,1,1, -2.404, 10500.926, 310.755, 52772.533 23/01/18,18:04:57,03,09,1, 11.9,1,1, -2.404, 10500.941, 310.783, 52772.604 23/01/18,18:04:57,04,09,1, 11.9,1,1, -2.404, 10500.958, 310.735, 52772.566 23/01/18,18:04:57,05,09,1, 11.9,1,1, -2.404, 10500.923, 310.745, 52772.588 23/01/18,18:04:57,06,09,1, 11.9,1,1, -2.404, 10500.941, 310.754, 52772.567 23/01/18,18:04:57,07,09,1, 11.9,1,1, -2.404, 10500.929, 310.695, 52772.545 23/01/18,18:04:57,08,09,1, 11.9,1,1, -2.404, 10500.947, 310.731, 52772.571 23/01/18,18:04:57,09,09,1, 11.9,1,1, -2.404, 10500.938, 310.696, 52772.512 23/01/18,18:04:57,10,09,1, 11.9,1,1, -2.404, 10500.962, 310.720, 52772.547 23/01/18,18:04:57,11,09,1, 11.9,1,1, -2.404, 10500.959, 310.717, 52772.549 23/01/18,18:04:57,12,09,1, 11.9,1,1, -2.404, 10500.960, 310.727, 52772.590 23/01/18,18:04:57,13,09,1, 11.9,1,1, -2.404, 10500.977, 310.713, 52772.574 23/01/18,18:04:57,14,09,1, 11.9,1,1, -2.404, 10500.950, 310.676, 52772.496 23/01/18,18:04:57,15,09,1, 11.9,1,1, -2.404, 10500.945, 310.666, 52772.540 23/01/18,18:04:57,16,09,1, 11.9,1,1, -2.404, 10500.930, 310.665, 52772.526 23/01/18,18:04:57,17,09,1, 11.9,1,1, -2.404, 10500.963, 310.683, 52772.534 23/01/18,18:04:57,18,09,1, 11.9,1,1, -2.404, 10500.970, 310.666, 52772.529 23/01/18,18:04:57,19,09,1, 11.9,1,1, -2.404, 10500.957, 310.662, 52772.518 23/01/18,18:04:58,00,09,1, 11.9,1,1, -2.402, 10500.950, 310.662, 52772.518 23/01/18,18:04:58,01,09,1, 11.9,1,1, -2.402, 10500.926, 310.667, 52772.527 23/01/18,18:04:58,02,09,1, 11.9,1,1, -2.402, 10500.990, 310.649, 52772.529 23/01/18,18:04:58,03,09,1, 11.9,1,1, -2.402, 10500.962, 310.658, 52772.526 23/01/18,18:04:58,04,09,1, 11.9,1,1, -2.402, 10500.967, 310.628, 52772.490 23/01/18,18:04:58,05,09,1, 11.9,1,1, -2.402, 10500.944, 310.578, 52772.473 23/01/18,18:04:58,06,09,1, 11.9,1,1, -2.402, 10500.928, 310.549, 52772.455 23/01/18,18:04:58,07,09,1, 11.9,1,1, -2.402, 10500.968, 310.602, 52772.516 23/01/18,18:04:58,08,09,1, 11.9,1,1, -2.402, 10500.964, 310.555, 52772.458 23/01/18,18:04:58,09,09,1, 11.9,1,1, -2.402, 10500.949, 310.582, 52772.471 23/01/18,18:04:58,10,09,1, 11.9,1,1, -2.402, 10500.971, 310.601, 52772.501 23/01/18,18:04:58,11,09,1, 11.9,1,1, -2.402, 10500.960, 310.604, 52772.464 23/01/18,18:04:58,12,09,1, 11.9,1,1, -2.402, 10500.937, 310.556, 52772.432 23/01/18,18:04:58,13,09,1, 11.9,1,1, -2.402, 10500.968, 310.571, 52772.449 23/01/18,18:04:58,14,09,1, 11.9,1,1, -2.402, 10500.967, 310.533, 52772.423 23/01/18,18:04:58,15,09,1, 11.9,1,1, -2.402, 10500.934, 310.544, 52772.444 23/01/18,18:04:58,16,09,1, 11.9,1,1, -2.402, 10500.986, 310.548, 52772.474 23/01/18,18:04:58,17,09,1, 11.9,1,1, -2.402, 10500.949, 310.554, 52772.489 23/01/18,18:04:58,18,09,1, 11.9,1,1, -2.402, 10500.966, 310.555, 52772.423 23/01/18,18:04:58,19,09,1, 11.9,1,1, -2.402, 10500.967, 310.508, 52772.406 23/01/18,18:04:59,00,09,1, 11.9,1,1, -2.401, 10500.966, 310.508, 52772.406 23/01/18,18:04:59,01,09,1, 11.9,1,1, -2.401, 10500.957, 310.498, 52772.381 23/01/18,18:04:59,02,09,1, 11.9,1,1, -2.401, 10500.960, 310.505, 52772.443 23/01/18,18:04:59,03,09,1, 11.9,1,1, -2.401, 10500.988, 310.507, 52772.302 23/01/18,18:04:59,04,09,1, 11.9,1,1, -2.401, 10500.999, 310.472, 52772.364 23/01/18,18:04:59,05,09,1, 11.9,1,1, -2.401, 10500.987, 310.514, 52772.392 23/01/18,18:04:59,06,09,1, 11.9,1,1, -2.401, 10500.960, 310.486, 52772.358 23/01/18,18:04:59,07,09,1, 11.9,1,1, -2.401, 10500.968, 310.443, 52772.376 23/01/18,18:04:59,08,09,1, 11.9,1,1, -2.401, 10500.990, 310.478, 52772.388 23/01/18,18:04:59,09,09,1, 11.9,1,1, -2.401, 10500.999, 310.480, 52772.379 23/01/18,18:04:59,10,09,1, 11.9,1,1, -2.401, 10500.977, 310.446, 52772.366 23/01/18,18:04:59,11,09,1, 11.9,1,1, -2.401, 10500.977, 310.448, 52772.356 23/01/18,18:04:59,12,09,1, 11.9,1,1, -2.401, 10500.961, 310.461, 52772.308 23/01/18,18:04:59,13,09,1, 11.9,1,1, -2.401, 10500.973, 310.425, 52772.392 23/01/18,18:04:59,14,09,1, 11.9,1,1, -2.401, 10500.970, 310.402, 52772.343 23/01/18,18:04:59,15,09,1, 11.9,1,1, -2.401, 10500.970, 310.407, 52772.355 23/01/18,18:04:59,16,09,1, 11.9,1,1, -2.401, 10500.992, 310.409, 52772.369 23/01/18,18:04:59,17,09,1, 11.9,1,1, -2.401, 10500.983, 310.445, 52772.382 23/01/18,18:04:59,18,09,1, 11.9,1,1, -2.401, 10501.007, 310.413, 52772.379 23/01/18,18:04:59,19,09,1, 11.9,1,1, -2.401, 10501.005, 310.387, 52772.335 23/01/18,18:05:00,00,09,1, 11.9,1,1, -2.402, 10501.000, 310.387, 52772.335 23/01/18,18:05:00,01,09,1, 11.9,1,1, -2.402, 10501.004, 310.375, 52772.319 23/01/18,18:05:00,02,09,1, 11.9,1,1, -2.402, 10501.008, 310.387, 52772.255 23/01/18,18:05:00,03,09,1, 11.9,1,1, -2.402, 10500.987, 310.405, 52772.212 23/01/18,18:05:00,04,09,1, 11.9,1,1, -2.402, 10500.999, 310.341, 52772.191 23/01/18,18:05:00,05,09,1, 11.9,1,1, -2.402, 10500.998, 310.365, 52772.239 23/01/18,18:05:00,06,09,1, 11.9,1,1, -2.402, 10500.974, 310.332, 52772.174 23/01/18,18:05:00,07,09,1, 11.9,1,1, -2.402, 10500.991, 310.380, 52772.246 23/01/18,18:05:00,08,09,1, 11.9,1,1, -2.402, 10501.006, 310.365, 52772.212 23/01/18,18:05:00,09,09,1, 11.9,1,1, -2.402, 10501.005, 310.331, 52772.239 23/01/18,18:05:00,10,09,1, 11.9,1,1, -2.402, 10500.976, 310.341, 52772.199 23/01/18,18:05:00,11,09,1, 11.9,1,1, -2.402, 10501.024, 310.355, 52772.192 23/01/18,18:05:00,12,09,1, 11.9,1,1, -2.402, 10501.011, 310.358, 52772.225 23/01/18,18:05:00,13,09,1, 11.9,1,1, -2.402, 10501.035, 310.358, 52772.232 23/01/18,18:05:00,14,09,1, 11.9,1,1, -2.402, 10501.006, 310.319, 52772.223 23/01/18,18:05:00,15,09,1, 11.9,1,1, -2.402, 10501.009, 310.288, 52772.156 23/01/18,18:05:00,16,09,1, 11.9,1,1, -2.402, 10501.028, 310.305, 52772.191 23/01/18,18:05:00,17,09,1, 11.9,1,1, -2.402, 10501.025, 310.332, 52772.241 23/01/18,18:05:00,18,09,1, 11.9,1,1, -2.402, 10500.997, 310.308, 52772.150 23/01/18,18:05:00,19,09,1, 11.9,1,1, -2.402, 10501.016, 310.274, 52772.121 23/01/18,18:05:01,00,09,1, 11.9,1,1, -2.402, 10501.008, 310.274, 52772.121 23/01/18,18:05:01,01,09,1, 11.9,1,1, -2.402, 10501.009, 310.328, 52772.207 23/01/18,18:05:01,02,09,1, 11.9,1,1, -2.402, 10500.992, 310.272, 52772.112 23/01/18,18:05:01,03,09,1, 11.9,1,1, -2.402, 10501.022, 310.241, 52772.120 23/01/18,18:05:01,04,09,1, 11.9,1,1, -2.402, 10501.056, 310.313, 52772.238 23/01/18,18:05:01,05,09,1, 11.9,1,1, -2.402, 10501.021, 310.298, 52772.125 23/01/18,18:05:01,06,09,1, 11.9,1,1, -2.402, 10501.066, 310.305, 52772.073 23/01/18,18:05:01,07,09,1, 11.9,1,1, -2.402, 10501.018, 310.303, 52772.179 23/01/18,18:05:01,08,09,1, 11.9,1,1, -2.402, 10501.047, 310.263, 52772.149 23/01/18,18:05:01,09,09,1, 11.9,1,1, -2.402, 10501.003, 310.267, 52772.155 23/01/18,18:05:01,10,09,1, 11.9,1,1, -2.402, 10501.033, 310.273, 52772.180 23/01/18,18:05:01,11,09,1, 11.9,1,1, -2.402, 10501.026, 310.269, 52772.163 23/01/18,18:05:01,12,09,1, 11.9,1,1, -2.402, 10501.026, 310.233, 52772.127 23/01/18,18:05:01,13,09,1, 11.9,1,1, -2.402, 10501.041, 310.202, 52772.104 23/01/18,18:05:01,14,09,1, 11.9,1,1, -2.402, 10501.041, 310.237, 52772.130 23/01/18,18:05:01,15,09,1, 11.9,1,1, -2.402, 10501.044, 310.261, 52772.115 23/01/18,18:05:01,16,09,1, 11.9,1,1, -2.402, 10501.050, 310.257, 52772.081 23/01/18,18:05:01,17,09,1, 11.9,1,1, -2.402, 10501.046, 310.261, 52772.158 23/01/18,18:05:01,18,09,1, 11.9,1,1, -2.402, 10501.053, 310.225, 52772.048 23/01/18,18:05:01,19,09,1, 11.9,1,1, -2.402, 10501.059, 310.226, 52772.052 23/01/18,18:05:02,00,09,1, 11.9,1,1, -2.403, 10501.058, 310.226, 52772.052 23/01/18,18:05:02,01,09,1, 11.9,1,1, -2.403, 10501.070, 310.212, 52772.083 23/01/18,18:05:02,02,09,1, 11.9,1,1, -2.403, 10501.059, 310.253, 52772.103 23/01/18,18:05:02,03,09,1, 11.9,1,1, -2.403, 10501.056, 310.226, 52772.109 23/01/18,18:05:02,04,09,1, 11.9,1,1, -2.403, 10501.063, 310.211, 52772.060 23/01/18,18:05:02,05,09,1, 11.9,1,1, -2.403, 10501.091, 310.260, 52772.106 23/01/18,18:05:02,06,09,1, 11.9,1,1, -2.403, 10501.060, 310.214, 52772.058 23/01/18,18:05:02,07,09,1, 11.9,1,1, -2.403, 10501.099, 310.252, 52772.078 23/01/18,18:05:02,08,09,1, 11.9,1,1, -2.403, 10501.076, 310.209, 52772.043 23/01/18,18:05:02,09,09,1, 11.9,1,1, -2.403, 10501.082, 310.188, 52772.086 23/01/18,18:05:02,10,09,1, 11.9,1,1, -2.403, 10501.111, 310.210, 52772.092 23/01/18,18:05:02,11,09,1, 11.9,1,1, -2.403, 10501.073, 310.189, 52772.045 23/01/18,18:05:02,12,09,1, 11.9,1,1, -2.403, 10501.076, 310.249, 52772.125 23/01/18,18:05:02,13,09,1, 11.9,1,1, -2.403, 10501.092, 310.213, 52772.186 23/01/18,18:05:02,14,09,1, 11.9,1,1, -2.403, 10501.068, 310.219, 52772.056 23/01/18,18:05:02,15,09,1, 11.9,1,1, -2.403, 10501.099, 310.241, 52772.046 23/01/18,18:05:02,16,09,1, 11.9,1,1, -2.403, 10501.094, 310.216, 52772.053 23/01/18,18:05:02,17,09,1, 11.9,1,1, -2.403, 10501.089, 310.218, 52772.094 23/01/18,18:05:02,18,09,1, 11.9,1,1, -2.403, 10501.081, 310.191, 52772.000 23/01/18,18:05:02,19,09,1, 11.9,1,1, -2.403, 10501.090, 310.198, 52772.025 23/01/18,18:05:03,00,09,1, 11.8,1,1, -2.403, 10501.083, 310.198, 52772.025 23/01/18,18:05:03,01,09,1, 11.8,1,1, -2.403, 10501.088, 310.200, 52772.032 23/01/18,18:05:03,02,09,1, 11.8,1,1, -2.403, 10501.107, 310.217, 52772.068 23/01/18,18:05:03,03,09,1, 11.8,1,1, -2.403, 10501.081, 310.164, 52772.028 23/01/18,18:05:03,04,09,1, 11.8,1,1, -2.403, 10501.115, 310.243, 52772.035 23/01/18,18:05:03,05,09,1, 11.8,1,1, -2.403, 10501.106, 310.209, 52772.038 23/01/18,18:05:03,06,09,1, 11.8,1,1, -2.403, 10501.093, 310.209, 52772.045 23/01/18,18:05:03,07,09,1, 11.8,1,1, -2.403, 10501.104, 310.190, 52772.028 23/01/18,18:05:03,08,09,1, 11.8,1,1, -2.403, 10501.083, 310.180, 52772.006 23/01/18,18:05:03,09,09,1, 11.8,1,1, -2.403, 10501.113, 310.215, 52772.039 23/01/18,18:05:03,10,09,1, 11.8,1,1, -2.403, 10501.095, 310.191, 52771.987 23/01/18,18:05:03,11,09,1, 11.8,1,1, -2.403, 10501.105, 310.175, 52771.975 23/01/18,18:05:03,12,09,1, 11.8,1,1, -2.403, 10501.111, 310.159, 52771.981 23/01/18,18:05:03,13,09,1, 11.8,1,1, -2.403, 10501.132, 310.176, 52771.998 23/01/18,18:05:03,14,09,1, 11.8,1,1, -2.403, 10501.101, 310.186, 52771.982 23/01/18,18:05:03,15,09,1, 11.8,1,1, -2.403, 10501.102, 310.172, 52771.963 23/01/18,18:05:03,16,09,1, 11.8,1,1, -2.403, 10501.125, 310.184, 52771.956 23/01/18,18:05:03,17,09,1, 11.8,1,1, -2.403, 10501.118, 310.189, 52771.996 23/01/18,18:05:03,18,09,1, 11.8,1,1, -2.403, 10501.074, 310.167, 52771.946 23/01/18,18:05:03,19,09,1, 11.8,1,1, -2.403, 10501.132, 310.199, 52771.998 23/01/18,18:05:04,00,09,1, 11.8,1,1, -2.406, 10501.125, 310.199, 52771.998 23/01/18,18:05:04,01,09,1, 11.8,1,1, -2.406, 10501.142, 310.166, 52772.007 23/01/18,18:05:04,02,09,1, 11.8,1,1, -2.406, 10501.119, 310.159, 52771.971 23/01/18,18:05:04,03,09,1, 11.8,1,1, -2.406, 10501.143, 310.223, 52771.980 23/01/18,18:05:04,04,09,1, 11.8,1,1, -2.406, 10501.157, 310.211, 52771.969 23/01/18,18:05:04,05,09,1, 11.8,1,1, -2.406, 10501.155, 310.194, 52771.999 23/01/18,18:05:04,06,09,1, 11.8,1,1, -2.406, 10501.114, 310.219, 52772.076 23/01/18,18:05:04,07,09,1, 11.8,1,1, -2.406, 10501.087, 310.179, 52772.053 23/01/18,18:05:04,08,09,1, 11.8,1,1, -2.406, 10501.126, 310.160, 52771.944 23/01/18,18:05:04,09,09,1, 11.8,1,1, -2.406, 10501.121, 310.148, 52771.917 23/01/18,18:05:04,10,09,1, 11.8,1,1, -2.406, 10501.111, 310.159, 52771.918 23/01/18,18:05:04,11,09,1, 11.8,1,1, -2.406, 10501.116, 310.129, 52771.908 23/01/18,18:05:04,12,09,1, 11.8,1,1, -2.406, 10501.132, 310.198, 52771.964 23/01/18,18:05:04,13,09,1, 11.8,1,1, -2.406, 10501.126, 310.172, 52771.946 23/01/18,18:05:04,14,09,1, 11.8,1,1, -2.406, 10501.136, 310.174, 52771.905 23/01/18,18:05:04,15,09,1, 11.8,1,1, -2.406, 10501.096, 310.144, 52771.904 23/01/18,18:05:04,16,09,1, 11.8,1,1, -2.406, 10501.119, 310.183, 52771.982 23/01/18,18:05:04,17,09,1, 11.8,1,1, -2.406, 10501.127, 310.172, 52771.944 23/01/18,18:05:04,18,09,1, 11.8,1,1, -2.406, 10501.134, 310.223, 52771.956 23/01/18,18:05:04,19,09,1, 11.8,1,1, -2.406, 10501.156, 310.212, 52771.935 23/01/18,18:05:05,00,08,1, 11.9,1,1, -2.400, 10501.150, 310.212, 52771.935 23/01/18,18:05:05,01,08,1, 11.9,1,1, -2.400, 10501.113, 310.140, 52771.894 23/01/18,18:05:05,02,08,1, 11.9,1,1, -2.400, 10501.119, 310.138, 52771.922 23/01/18,18:05:05,03,08,1, 11.9,1,1, -2.400, 10501.159, 310.202, 52771.932 23/01/18,18:05:05,04,08,1, 11.9,1,1, -2.400, 10501.106, 310.145, 52771.888 23/01/18,18:05:05,05,08,1, 11.9,1,1, -2.400, 10501.112, 310.156, 52771.896 23/01/18,18:05:05,06,08,1, 11.9,1,1, -2.400, 10501.145, 310.199, 52771.928 23/01/18,18:05:05,07,08,1, 11.9,1,1, -2.400, 10501.150, 310.178, 52771.908 23/01/18,18:05:05,08,08,1, 11.9,1,1, -2.400, 10501.137, 310.133, 52771.870 23/01/18,18:05:05,09,08,1, 11.9,1,1, -2.400, 10501.108, 310.163, 52771.899 23/01/18,18:05:05,10,08,1, 11.9,1,1, -2.400, 10501.126, 310.169, 52771.884 23/01/18,18:05:05,11,08,1, 11.9,1,1, -2.400, 10501.159, 310.143, 52771.887 23/01/18,18:05:05,12,08,1, 11.9,1,1, -2.400, 10501.168, 310.175, 52771.887 23/01/18,18:05:05,13,08,1, 11.9,1,1, -2.400, 10501.150, 310.150, 52771.864 23/01/18,18:05:05,14,08,1, 11.9,1,1, -2.400, 10501.129, 310.112, 52771.871 23/01/18,18:05:05,15,08,1, 11.9,1,1, -2.400, 10501.144, 310.128, 52771.885 23/01/18,18:05:05,16,08,1, 11.9,1,1, -2.400, 10501.149, 310.122, 52771.867 23/01/18,18:05:05,17,08,1, 11.9,1,1, -2.400, 10501.121, 310.107, 52771.857 23/01/18,18:05:05,18,08,1, 11.9,1,1, -2.400, 10501.160, 310.119, 52771.848 23/01/18,18:05:05,19,08,1, 11.9,1,1, -2.400, 10501.165, 310.155, 52771.891 23/01/18,18:05:06,00,08,1, 11.9,1,1, -2.405, 10501.158, 310.155, 52771.891 23/01/18,18:05:06,01,08,1, 11.9,1,1, -2.405, 10501.181, 310.144, 52771.899 23/01/18,18:05:06,02,08,1, 11.9,1,1, -2.405, 10501.140, 310.098, 52771.840 23/01/18,18:05:06,03,08,1, 11.9,1,1, -2.405, 10501.155, 310.100, 52771.867 23/01/18,18:05:06,04,08,1, 11.9,1,1, -2.405, 10501.172, 310.099, 52771.838 23/01/18,18:05:06,05,08,1, 11.9,1,1, -2.405, 10501.129, 310.092, 52771.831 23/01/18,18:05:06,06,08,1, 11.9,1,1, -2.405, 10501.174, 310.145, 52771.857 23/01/18,18:05:06,07,08,1, 11.9,1,1, -2.405, 10501.185, 310.118, 52771.859 23/01/18,18:05:06,08,08,1, 11.9,1,1, -2.405, 10501.175, 310.111, 52771.841 23/01/18,18:05:06,09,08,1, 11.9,1,1, -2.405, 10501.182, 310.111, 52771.816 23/01/18,18:05:06,10,08,1, 11.9,1,1, -2.405, 10501.163, 310.132, 52771.844 23/01/18,18:05:06,11,08,1, 11.9,1,1, -2.405, 10501.184, 310.112, 52771.841 23/01/18,18:05:06,12,08,1, 11.9,1,1, -2.405, 10501.162, 310.120, 52771.816 23/01/18,18:05:06,13,08,1, 11.9,1,1, -2.405, 10501.200, 310.138, 52771.865 23/01/18,18:05:06,14,08,1, 11.9,1,1, -2.405, 10501.205, 310.169, 52771.873 23/01/18,18:05:06,15,08,1, 11.9,1,1, -2.405, 10501.181, 310.111, 52771.832 23/01/18,18:05:06,16,08,1, 11.9,1,1, -2.405, 10501.179, 310.118, 52771.819 23/01/18,18:05:06,17,08,1, 11.9,1,1, -2.405, 10501.216, 310.124, 52771.832 23/01/18,18:05:06,18,08,1, 11.9,1,1, -2.405, 10501.181, 310.134, 52771.814 23/01/18,18:05:06,19,08,1, 11.9,1,1, -2.405, 10501.181, 310.123, 52771.815 23/01/18,18:05:07,00,08,1, 11.9,1,1, -2.403, 10501.175, 310.123, 52771.815 23/01/18,18:05:07,01,08,1, 11.9,1,1, -2.403, 10501.156, 310.130, 52771.790 23/01/18,18:05:07,02,08,1, 11.9,1,1, -2.403, 10501.198, 310.130, 52771.833 23/01/18,18:05:07,03,08,1, 11.9,1,1, -2.403, 10501.197, 310.123, 52771.827 23/01/18,18:05:07,04,08,1, 11.9,1,1, -2.403, 10501.188, 310.157, 52771.815 23/01/18,18:05:07,05,08,1, 11.9,1,1, -2.403, 10501.189, 310.139, 52771.825 23/01/18,18:05:07,06,08,1, 11.9,1,1, -2.403, 10501.213, 310.144, 52771.811 23/01/18,18:05:07,07,08,1, 11.9,1,1, -2.403, 10501.184, 310.092, 52771.763 23/01/18,18:05:07,08,08,1, 11.9,1,1, -2.403, 10501.194, 310.133, 52771.741 23/01/18,18:05:07,09,08,1, 11.9,1,1, -2.403, 10501.205, 310.129, 52771.746 23/01/18,18:05:07,10,08,1, 11.9,1,1, -2.403, 10501.205, 310.151, 52771.791 23/01/18,18:05:07,11,08,1, 11.9,1,1, -2.403, 10501.211, 310.116, 52771.728 23/01/18,18:05:07,12,08,1, 11.9,1,1, -2.403, 10501.259, 310.162, 52771.835 23/01/18,18:05:07,13,08,1, 11.9,1,1, -2.403, 10501.171, 310.089, 52771.741 23/01/18,18:05:07,14,08,1, 11.9,1,1, -2.403, 10501.209, 310.151, 52771.781 23/01/18,18:05:07,15,08,1, 11.9,1,1, -2.403, 10501.217, 310.123, 52771.792 23/01/18,18:05:07,16,08,1, 11.9,1,1, -2.403, 10501.214, 310.115, 52771.757 23/01/18,18:05:07,17,08,1, 11.9,1,1, -2.403, 10501.223, 310.134, 52771.750 23/01/18,18:05:07,18,08,1, 11.9,1,1, -2.403, 10501.228, 310.152, 52771.787 23/01/18,18:05:07,19,08,1, 11.9,1,1, -2.403, 10501.242, 310.161, 52771.763 23/01/18,18:05:08,00,08,1, 11.9,1,1, -2.406, 10501.242, 310.161, 52771.763 23/01/18,18:05:08,01,08,1, 11.9,1,1, -2.406, 10501.244, 310.112, 52771.744 23/01/18,18:05:08,02,08,1, 11.9,1,1, -2.406, 10501.252, 310.147, 52771.811 23/01/18,18:05:08,03,08,1, 11.9,1,1, -2.406, 10501.265, 310.152, 52771.789 23/01/18,18:05:08,04,08,1, 11.9,1,1, -2.406, 10501.254, 310.173, 52771.789 23/01/18,18:05:08,05,08,1, 11.9,1,1, -2.406, 10501.240, 310.112, 52771.721 23/01/18,18:05:08,06,08,1, 11.9,1,1, -2.406, 10501.209, 310.103, 52771.689 23/01/18,18:05:08,07,08,1, 11.9,1,1, -2.406, 10501.251, 310.137, 52771.948 23/01/18,18:05:08,08,08,1, 11.9,1,1, -2.406, 10501.302, 310.131, 52771.700 23/01/18,18:05:08,09,08,1, 11.9,1,1, -2.406, 10501.279, 310.077, 52771.672 23/01/18,18:05:08,10,08,1, 11.9,1,1, -2.406, 10501.259, 310.096, 52771.654 23/01/18,18:05:08,11,08,1, 11.9,1,1, -2.406, 10501.269, 310.132, 52771.718 23/01/18,18:05:08,12,08,1, 11.9,1,1, -2.406, 10501.259, 310.108, 52771.750 23/01/18,18:05:08,13,08,1, 11.9,1,1, -2.406, 10501.283, 310.141, 52771.755 23/01/18,18:05:08,14,08,1, 11.9,1,1, -2.406, 10501.263, 310.107, 52771.704 23/01/18,18:05:08,15,08,1, 11.9,1,1, -2.406, 10501.263, 310.117, 52771.693 23/01/18,18:05:08,16,08,1, 11.9,1,1, -2.406, 10501.270, 310.092, 52771.692 23/01/18,18:05:08,17,08,1, 11.9,1,1, -2.406, 10501.307, 310.115, 52771.761 23/01/18,18:05:08,18,08,1, 11.9,1,1, -2.406, 10501.314, 310.151, 52771.741 23/01/18,18:05:08,19,08,1, 11.9,1,1, -2.406, 10501.297, 310.087, 52771.667 23/01/18,18:05:09,00,08,1, 11.8,1,1, -2.405, 10501.292, 310.087, 52771.667 23/01/18,18:05:09,01,08,1, 11.8,1,1, -2.405, 10501.326, 310.095, 52771.683 23/01/18,18:05:09,02,08,1, 11.8,1,1, -2.405, 10501.338, 310.103, 52771.733 23/01/18,18:05:09,03,08,1, 11.8,1,1, -2.405, 10501.301, 310.118, 52771.722 23/01/18,18:05:09,04,08,1, 11.8,1,1, -2.405, 10501.318, 310.084, 52771.658 23/01/18,18:05:09,05,08,1, 11.8,1,1, -2.405, 10501.315, 310.094, 52771.688 23/01/18,18:05:09,06,08,1, 11.8,1,1, -2.405, 10501.299, 310.092, 52771.647 23/01/18,18:05:09,07,08,1, 11.8,1,1, -2.405, 10501.343, 310.122, 52771.697 23/01/18,18:05:09,08,08,1, 11.8,1,1, -2.405, 10501.320, 310.074, 52771.658 23/01/18,18:05:09,09,08,1, 11.8,1,1, -2.405, 10501.355, 310.121, 52771.682 23/01/18,18:05:09,10,08,1, 11.8,1,1, -2.405, 10501.345, 310.123, 52771.705 23/01/18,18:05:09,11,08,1, 11.8,1,1, -2.405, 10501.341, 310.122, 52771.614 23/01/18,18:05:09,12,08,1, 11.8,1,1, -2.405, 10501.360, 310.137, 52771.655 23/01/18,18:05:09,13,08,1, 11.8,1,1, -2.405, 10501.363, 310.073, 52771.612 23/01/18,18:05:09,14,08,1, 11.8,1,1, -2.405, 10501.368, 310.131, 52771.665 23/01/18,18:05:09,15,08,1, 11.8,1,1, -2.405, 10501.365, 310.096, 52771.640 23/01/18,18:05:09,16,08,1, 11.8,1,1, -2.405, 10501.377, 310.123, 52771.649 23/01/18,18:05:09,17,08,1, 11.8,1,1, -2.405, 10501.390, 310.118, 52771.631 23/01/18,18:05:09,18,08,1, 11.8,1,1, -2.405, 10501.368, 310.099, 52771.645 23/01/18,18:05:09,19,08,1, 11.8,1,1, -2.405, 10501.409, 310.128, 52771.638 23/01/18,18:05:10,00,08,1, 11.8,1,1, -2.400, 10501.409, 310.128, 52771.638 23/01/18,18:05:10,01,08,1, 11.8,1,1, -2.400, 10501.402, 310.115, 52771.643 23/01/18,18:05:10,02,08,1, 11.8,1,1, -2.400, 10501.418, 310.097, 52771.622 23/01/18,18:05:10,03,08,1, 11.8,1,1, -2.400, 10501.408, 310.068, 52771.578 23/01/18,18:05:10,04,08,1, 11.8,1,1, -2.400, 10501.421, 310.112, 52771.614 23/01/18,18:05:10,05,08,1, 11.8,1,1, -2.400, 10501.450, 310.130, 52771.634 23/01/18,18:05:10,06,08,1, 11.8,1,1, -2.400, 10501.418, 310.082, 52771.578 23/01/18,18:05:10,07,08,1, 11.8,1,1, -2.400, 10501.453, 310.121, 52771.582 23/01/18,18:05:10,08,08,1, 11.8,1,1, -2.400, 10501.455, 310.107, 52771.629 23/01/18,18:05:10,09,08,1, 11.8,1,1, -2.400, 10501.471, 310.102, 52771.574 23/01/18,18:05:10,10,08,1, 11.8,1,1, -2.400, 10501.463, 310.124, 52771.629 23/01/18,18:05:10,11,08,1, 11.8,1,1, -2.400, 10501.457, 310.085, 52771.594 23/01/18,18:05:10,12,08,1, 11.8,1,1, -2.400, 10501.489, 310.092, 52771.577 23/01/18,18:05:10,13,08,1, 11.8,1,1, -2.400, 10501.484, 310.073, 52771.569 23/01/18,18:05:10,14,08,1, 11.8,1,1, -2.400, 10501.494, 310.106, 52771.575 23/01/18,18:05:10,15,08,1, 11.8,1,1, -2.400, 10501.511, 310.045, 52771.547 23/01/18,18:05:10,16,08,1, 11.8,1,1, -2.400, 10501.517, 310.075, 52771.545 23/01/18,18:05:10,17,08,1, 11.8,1,1, -2.400, 10501.511, 310.087, 52771.568 23/01/18,18:05:10,18,08,1, 11.8,1,1, -2.400, 10501.532, 310.065, 52771.537 23/01/18,18:05:10,19,08,1, 11.8,1,1, -2.400, 10501.524, 310.070, 52771.557 23/01/18,18:05:11,00,08,1, 11.9,1,1, -2.405, 10501.517, 310.070, 52771.557 23/01/18,18:05:11,01,08,1, 11.9,1,1, -2.405, 10501.561, 310.080, 52771.589 23/01/18,18:05:11,02,08,1, 11.9,1,1, -2.405, 10501.565, 310.090, 52771.534 23/01/18,18:05:11,03,08,1, 11.9,1,1, -2.405, 10501.562, 310.082, 52771.471 23/01/18,18:05:11,04,08,1, 11.9,1,1, -2.405, 10501.567, 310.055, 52771.500 23/01/18,18:05:11,05,08,1, 11.9,1,1, -2.405, 10501.533, 310.059, 52771.531 23/01/18,18:05:11,06,08,1, 11.9,1,1, -2.405, 10501.576, 310.096, 52771.526 23/01/18,18:05:11,07,08,1, 11.9,1,1, -2.405, 10501.561, 310.076, 52771.521 23/01/18,18:05:11,08,08,1, 11.9,1,1, -2.405, 10501.587, 310.098, 52771.516 23/01/18,18:05:11,09,08,1, 11.9,1,1, -2.405, 10501.583, 310.090, 52771.506 23/01/18,18:05:11,10,08,1, 11.9,1,1, -2.405, 10501.604, 310.100, 52771.484 23/01/18,18:05:11,11,08,1, 11.9,1,1, -2.405, 10501.635, 310.075, 52771.533 23/01/18,18:05:11,12,08,1, 11.9,1,1, -2.405, 10501.584, 310.070, 52771.482 23/01/18,18:05:11,13,08,1, 11.9,1,1, -2.405, 10501.628, 310.071, 52771.489 23/01/18,18:05:11,14,08,1, 11.9,1,1, -2.405, 10501.628, 310.036, 52771.461 23/01/18,18:05:11,15,08,1, 11.9,1,1, -2.405, 10501.625, 310.071, 52771.470 23/01/18,18:05:11,16,08,1, 11.9,1,1, -2.405, 10501.629, 310.047, 52771.489 23/01/18,18:05:11,17,08,1, 11.9,1,1, -2.405, 10501.679, 310.073, 52771.531 23/01/18,18:05:11,18,08,1, 11.9,1,1, -2.405, 10501.653, 310.032, 52771.457 23/01/18,18:05:11,19,08,1, 11.9,1,1, -2.405, 10501.664, 310.058, 52771.484 23/01/18,18:05:12,00,08,1, 11.9,1,1, -2.405, 10501.659, 310.058, 52771.484 23/01/18,18:05:12,01,08,1, 11.9,1,1, -2.405, 10501.701, 310.039, 52771.419 23/01/18,18:05:12,02,08,1, 11.9,1,1, -2.405, 10501.667, 310.056, 52771.504 23/01/18,18:05:12,03,08,1, 11.9,1,1, -2.405, 10501.708, 310.090, 52771.464 23/01/18,18:05:12,04,08,1, 11.9,1,1, -2.405, 10501.721, 310.063, 52771.475 23/01/18,18:05:12,05,08,1, 11.9,1,1, -2.405, 10501.691, 310.052, 52771.455 23/01/18,18:05:12,06,08,1, 11.9,1,1, -2.405, 10501.693, 310.039, 52771.420 23/01/18,18:05:12,07,08,1, 11.9,1,1, -2.405, 10501.715, 310.051, 52771.433 23/01/18,18:05:12,08,08,1, 11.9,1,1, -2.405, 10501.735, 310.035, 52771.442 23/01/18,18:05:12,09,08,1, 11.9,1,1, -2.405, 10501.727, 310.037, 52771.422 23/01/18,18:05:12,10,08,1, 11.9,1,1, -2.405, 10501.725, 310.009, 52771.407 23/01/18,18:05:12,11,08,1, 11.9,1,1, -2.405, 10501.721, 310.001, 52771.391 23/01/18,18:05:12,12,08,1, 11.9,1,1, -2.405, 10501.755, 310.031, 52771.398 23/01/18,18:05:12,13,08,1, 11.9,1,1, -2.405, 10501.782, 310.055, 52771.423 23/01/18,18:05:12,14,08,1, 11.9,1,1, -2.405, 10501.757, 310.029, 52771.359 23/01/18,18:05:12,15,08,1, 11.9,1,1, -2.405, 10501.791, 310.047, 52771.438 23/01/18,18:05:12,16,08,1, 11.9,1,1, -2.405, 10501.789, 310.073, 52771.414 23/01/18,18:05:12,17,08,1, 11.9,1,1, -2.405, 10501.785, 310.078, 52771.418 23/01/18,18:05:12,18,08,1, 11.9,1,1, -2.405, 10501.819, 310.039, 52771.415 23/01/18,18:05:12,19,08,1, 11.9,1,1, -2.405, 10501.826, 310.074, 52771.408 23/01/18,18:05:13,00,08,1, 11.9,1,1, -2.401, 10501.817, 310.074, 52771.408 23/01/18,18:05:13,01,08,1, 11.9,1,1, -2.401, 10501.844, 310.070, 52771.414 23/01/18,18:05:13,02,08,1, 11.9,1,1, -2.401, 10501.850, 310.046, 52771.382 23/01/18,18:05:13,03,08,1, 11.9,1,1, -2.401, 10501.856, 310.030, 52771.370 23/01/18,18:05:13,04,08,1, 11.9,1,1, -2.401, 10501.858, 310.043, 52771.379 23/01/18,18:05:13,05,08,1, 11.9,1,1, -2.401, 10501.874, 310.047, 52771.411 23/01/18,18:05:13,06,08,1, 11.9,1,1, -2.401, 10501.860, 309.998, 52771.377 23/01/18,18:05:13,07,08,1, 11.9,1,1, -2.401, 10501.890, 310.018, 52771.461 23/01/18,18:05:13,08,08,1, 11.9,1,1, -2.401, 10501.896, 310.022, 52771.328 23/01/18,18:05:13,09,08,1, 11.9,1,1, -2.401, 10501.856, 310.008, 52771.374 23/01/18,18:05:13,10,08,1, 11.9,1,1, -2.401, 10501.877, 310.021, 52771.390 23/01/18,18:05:13,11,08,1, 11.9,1,1, -2.401, 10501.894, 310.044, 52771.331 23/01/18,18:05:13,12,08,1, 11.9,1,1, -2.401, 10501.923, 310.021, 52771.375 23/01/18,18:05:13,13,08,1, 11.9,1,1, -2.401, 10501.928, 310.030, 52771.397 23/01/18,18:05:13,14,08,1, 11.9,1,1, -2.401, 10501.929, 310.000, 52771.316 23/01/18,18:05:13,15,08,1, 11.9,1,1, -2.401, 10501.950, 309.972, 52771.337 23/01/18,18:05:13,16,08,1, 11.9,1,1, -2.401, 10501.912, 310.019, 52771.353 23/01/18,18:05:13,17,08,1, 11.9,1,1, -2.401, 10501.951, 309.994, 52771.313 23/01/18,18:05:13,18,08,1, 11.9,1,1, -2.401, 10502.007, 310.021, 52771.226 23/01/18,18:05:13,19,08,1, 11.9,1,1, -2.401, 10501.934, 310.005, 52771.346 23/01/18,18:05:14,00,08,1, 11.8,1,1, -2.406, 10501.926, 310.005, 52771.346 23/01/18,18:05:14,01,08,1, 11.8,1,1, -2.406, 10501.970, 310.005, 52771.357 23/01/18,18:05:14,02,08,1, 11.8,1,1, -2.406, 10501.987, 310.000, 52771.344 23/01/18,18:05:14,03,08,1, 11.8,1,1, -2.406, 10502.029, 310.029, 52771.356 23/01/18,18:05:14,04,08,1, 11.8,1,1, -2.406, 10502.008, 309.999, 52771.279 23/01/18,18:05:14,05,08,1, 11.8,1,1, -2.406, 10502.035, 309.986, 52771.336 23/01/18,18:05:14,06,08,1, 11.8,1,1, -2.406, 10502.033, 310.046, 52771.353 23/01/18,18:05:14,07,08,1, 11.8,1,1, -2.406, 10502.050, 309.994, 52771.309 23/01/18,18:05:14,08,08,1, 11.8,1,1, -2.406, 10502.045, 309.982, 52771.291 23/01/18,18:05:14,09,08,1, 11.8,1,1, -2.406, 10502.041, 309.975, 52771.248 23/01/18,18:05:14,10,08,1, 11.8,1,1, -2.406, 10502.085, 309.989, 52771.286 23/01/18,18:05:14,11,08,1, 11.8,1,1, -2.406, 10502.079, 310.027, 52771.354 23/01/18,18:05:14,12,08,1, 11.8,1,1, -2.406, 10502.110, 309.997, 52771.406 23/01/18,18:05:14,13,08,1, 11.8,1,1, -2.406, 10502.072, 310.035, 52771.325 23/01/18,18:05:14,14,08,1, 11.8,1,1, -2.406, 10502.086, 309.990, 52771.335 23/01/18,18:05:14,15,08,1, 11.8,1,1, -2.406, 10502.098, 309.996, 52771.326 23/01/18,18:05:14,16,08,1, 11.8,1,1, -2.406, 10502.121, 310.008, 52771.342 23/01/18,18:05:14,17,08,1, 11.8,1,1, -2.406, 10502.092, 309.984, 52771.255 23/01/18,18:05:14,18,08,1, 11.8,1,1, -2.406, 10502.129, 309.980, 52771.252 23/01/18,18:05:14,19,08,1, 11.8,1,1, -2.406, 10502.158, 310.011, 52771.291 23/01/18,18:05:15,00,08,1, 12.0,1,1, -2.406, 10502.151, 310.011, 52771.291 23/01/18,18:05:15,01,08,1, 12.0,1,1, -2.406, 10502.176, 310.006, 52771.295 23/01/18,18:05:15,02,08,1, 12.0,1,1, -2.406, 10502.176, 309.955, 52771.279 23/01/18,18:05:15,03,08,1, 12.0,1,1, -2.406, 10502.192, 309.986, 52771.287 23/01/18,18:05:15,04,08,1, 12.0,1,1, -2.406, 10502.161, 309.942, 52771.268 23/01/18,18:05:15,05,08,1, 12.0,1,1, -2.406, 10502.194, 309.980, 52771.221 23/01/18,18:05:15,06,08,1, 12.0,1,1, -2.406, 10502.193, 309.966, 52771.235 23/01/18,18:05:15,07,08,1, 12.0,1,1, -2.406, 10502.215, 309.976, 52771.205 23/01/18,18:05:15,08,08,1, 12.0,1,1, -2.406, 10502.227, 309.975, 52771.282 23/01/18,18:05:15,09,08,1, 12.0,1,1, -2.406, 10502.208, 309.913, 52771.223 23/01/18,18:05:15,10,08,1, 12.0,1,1, -2.406, 10502.250, 309.965, 52771.257 23/01/18,18:05:15,11,08,1, 12.0,1,1, -2.406, 10502.263, 309.998, 52771.297 23/01/18,18:05:15,12,08,1, 12.0,1,1, -2.406, 10502.240, 309.937, 52771.243 23/01/18,18:05:15,13,08,1, 12.0,1,1, -2.406, 10502.238, 309.942, 52771.247 23/01/18,18:05:15,14,08,1, 12.0,1,1, -2.406, 10502.288, 309.958, 52771.247 23/01/18,18:05:15,15,08,1, 12.0,1,1, -2.406, 10502.245, 309.887, 52771.222 23/01/18,18:05:15,16,08,1, 12.0,1,1, -2.406, 10502.249, 309.918, 52771.235 23/01/18,18:05:15,17,08,1, 12.0,1,1, -2.406, 10502.289, 309.971, 52771.237 23/01/18,18:05:15,18,08,1, 12.0,1,1, -2.406, 10502.277, 309.935, 52771.211 23/01/18,18:05:15,19,08,1, 12.0,1,1, -2.406, 10502.304, 309.954, 52771.215 23/01/18,18:05:16,00,08,1, 11.8,1,1, -2.402, 10502.301, 309.954, 52771.215 23/01/18,18:05:16,01,08,1, 11.8,1,1, -2.402, 10502.293, 309.891, 52771.176 23/01/18,18:05:16,02,08,1, 11.8,1,1, -2.402, 10502.301, 309.912, 52771.169 23/01/18,18:05:16,03,08,1, 11.8,1,1, -2.402, 10502.318, 309.942, 52771.195 23/01/18,18:05:16,04,08,1, 11.8,1,1, -2.402, 10502.329, 309.924, 52771.162 23/01/18,18:05:16,05,08,1, 11.8,1,1, -2.402, 10502.336, 309.907, 52771.149 23/01/18,18:05:16,06,08,1, 11.8,1,1, -2.402, 10502.313, 309.875, 52771.164 23/01/18,18:05:16,07,08,1, 11.8,1,1, -2.402, 10502.334, 309.951, 52771.195 23/01/18,18:05:16,08,08,1, 11.8,1,1, -2.402, 10502.349, 309.922, 52771.165 23/01/18,18:05:16,09,08,1, 11.8,1,1, -2.402, 10502.385, 309.930, 52771.166 23/01/18,18:05:16,10,08,1, 11.8,1,1, -2.402, 10502.387, 309.883, 52771.126 23/01/18,18:05:16,11,08,1, 11.8,1,1, -2.402, 10502.397, 309.936, 52771.173 23/01/18,18:05:16,12,08,1, 11.8,1,1, -2.402, 10502.392, 309.881, 52771.123 23/01/18,18:05:16,13,08,1, 11.8,1,1, -2.402, 10502.384, 309.892, 52771.145 23/01/18,18:05:16,14,08,1, 11.8,1,1, -2.402, 10502.408, 309.872, 52771.119 23/01/18,18:05:16,15,08,1, 11.8,1,1, -2.402, 10502.407, 309.896, 52771.106 23/01/18,18:05:16,16,08,1, 11.8,1,1, -2.402, 10502.417, 309.885, 52771.123 23/01/18,18:05:16,17,08,1, 11.8,1,1, -2.402, 10502.418, 309.872, 52771.113 23/01/18,18:05:16,18,08,1, 11.8,1,1, -2.402, 10502.412, 309.892, 52771.110 23/01/18,18:05:16,19,08,1, 11.8,1,1, -2.402, 10502.455, 309.875, 52771.134 23/01/18,18:05:17,00,09,1, 11.9,1,1, -2.403, 10502.452, 309.875, 52771.134 23/01/18,18:05:17,01,09,1, 11.9,1,1, -2.403, 10502.457, 309.877, 52771.112 23/01/18,18:05:17,02,09,1, 11.9,1,1, -2.403, 10502.454, 309.869, 52771.081 23/01/18,18:05:17,03,09,1, 11.9,1,1, -2.403, 10502.474, 309.861, 52771.099 23/01/18,18:05:17,04,09,1, 11.9,1,1, -2.403, 10502.417, 309.830, 52771.091 23/01/18,18:05:17,05,09,1, 11.9,1,1, -2.403, 10502.505, 309.857, 52771.117 23/01/18,18:05:17,06,09,1, 11.9,1,1, -2.403, 10502.494, 309.845, 52771.084 23/01/18,18:05:17,07,09,1, 11.9,1,1, -2.403, 10502.478, 309.816, 52771.086 23/01/18,18:05:17,08,09,1, 11.9,1,1, -2.403, 10502.483, 309.854, 52771.079 23/01/18,18:05:17,09,09,1, 11.9,1,1, -2.403, 10502.500, 309.838, 52771.078 23/01/18,18:05:17,10,09,1, 11.9,1,1, -2.403, 10502.497, 309.813, 52771.086 23/01/18,18:05:17,11,09,1, 11.9,1,1, -2.403, 10502.524, 309.833, 52771.087 23/01/18,18:05:17,12,09,1, 11.9,1,1, -2.403, 10502.535, 309.866, 52771.085 23/01/18,18:05:17,13,09,1, 11.9,1,1, -2.403, 10502.530, 309.832, 52771.065 23/01/18,18:05:17,14,09,1, 11.9,1,1, -2.403, 10502.539, 309.793, 52771.054 23/01/18,18:05:17,15,09,1, 11.9,1,1, -2.403, 10502.531, 309.808, 52771.044 23/01/18,18:05:17,16,09,1, 11.9,1,1, -2.403, 10502.550, 309.799, 52771.043 23/01/18,18:05:17,17,09,1, 11.9,1,1, -2.403, 10502.563, 309.837, 52771.036 23/01/18,18:05:17,18,09,1, 11.9,1,1, -2.403, 10502.579, 309.799, 52771.054 23/01/18,18:05:17,19,09,1, 11.9,1,1, -2.403, 10502.568, 309.770, 52771.018 23/01/18,18:05:18,00,09,1, 11.9,1,1, -2.404, 10502.560, 309.770, 52771.018 23/01/18,18:05:18,01,09,1, 11.9,1,1, -2.404, 10502.577, 309.784, 52771.016 23/01/18,18:05:18,02,09,1, 11.9,1,1, -2.404, 10502.571, 309.739, 52771.004 23/01/18,18:05:18,03,09,1, 11.9,1,1, -2.404, 10502.614, 309.767, 52770.899 23/01/18,18:05:18,04,09,1, 11.9,1,1, -2.404, 10502.626, 309.802, 52771.120 23/01/18,18:05:18,05,09,1, 11.9,1,1, -2.404, 10502.610, 309.798, 52771.029 23/01/18,18:05:18,06,09,1, 11.9,1,1, -2.404, 10502.611, 309.760, 52770.998 23/01/18,18:05:18,07,09,1, 11.9,1,1, -2.404, 10502.633, 309.769, 52771.012 23/01/18,18:05:18,08,09,1, 11.9,1,1, -2.404, 10502.634, 309.738, 52771.037 23/01/18,18:05:18,09,09,1, 11.9,1,1, -2.404, 10502.648, 309.750, 52770.976 23/01/18,18:05:18,10,09,1, 11.9,1,1, -2.404, 10502.639, 309.724, 52771.033 23/01/18,18:05:18,11,09,1, 11.9,1,1, -2.404, 10502.655, 309.726, 52770.939 23/01/18,18:05:18,12,09,1, 11.9,1,1, -2.404, 10502.658, 309.733, 52770.918 23/01/18,18:05:18,13,09,1, 11.9,1,1, -2.404, 10502.675, 309.725, 52770.958 23/01/18,18:05:18,14,09,1, 11.9,1,1, -2.404, 10502.688, 309.725, 52770.939 23/01/18,18:05:18,15,09,1, 11.9,1,1, -2.404, 10502.664, 309.722, 52770.962 23/01/18,18:05:18,16,09,1, 11.9,1,1, -2.404, 10502.708, 309.694, 52770.993 23/01/18,18:05:18,17,09,1, 11.9,1,1, -2.404, 10502.701, 309.706, 52770.994 23/01/18,18:05:18,18,09,1, 11.9,1,1, -2.404, 10502.702, 309.649, 52770.945 23/01/18,18:05:18,19,09,1, 11.9,1,1, -2.404, 10502.732, 309.692, 52770.959 23/01/18,18:05:19,00,09,1, 11.8,1,1, -2.402, 10502.727, 309.692, 52770.959 23/01/18,18:05:19,01,09,1, 11.8,1,1, -2.402, 10502.730, 309.691, 52770.922 23/01/18,18:05:19,02,09,1, 11.8,1,1, -2.402, 10502.743, 309.695, 52770.919 23/01/18,18:05:19,03,09,1, 11.8,1,1, -2.402, 10502.740, 309.645, 52770.901 23/01/18,18:05:19,04,09,1, 11.8,1,1, -2.402, 10502.757, 309.616, 52770.895 23/01/18,18:05:19,05,09,1, 11.8,1,1, -2.402, 10502.760, 309.617, 52770.896 23/01/18,18:05:19,06,09,1, 11.8,1,1, -2.402, 10502.777, 309.648, 52770.908 23/01/18,18:05:19,07,09,1, 11.8,1,1, -2.402, 10502.756, 309.655, 52770.907 23/01/18,18:05:19,08,09,1, 11.8,1,1, -2.402, 10502.777, 309.617, 52770.903 23/01/18,18:05:19,09,09,1, 11.8,1,1, -2.402, 10502.792, 309.589, 52770.885 23/01/18,18:05:19,10,09,1, 11.8,1,1, -2.402, 10502.769, 309.566, 52770.860 23/01/18,18:05:19,11,09,1, 11.8,1,1, -2.402, 10502.810, 309.604, 52770.907 23/01/18,18:05:19,12,09,1, 11.8,1,1, -2.402, 10502.834, 309.581, 52770.858 23/01/18,18:05:19,13,09,1, 11.8,1,1, -2.402, 10502.824, 309.588, 52770.909 23/01/18,18:05:19,14,09,1, 11.8,1,1, -2.402, 10502.842, 309.595, 52770.922 23/01/18,18:05:19,15,09,1, 11.8,1,1, -2.402, 10502.824, 309.523, 52770.809 23/01/18,18:05:19,16,09,1, 11.8,1,1, -2.402, 10502.832, 309.560, 52770.862 23/01/18,18:05:19,17,09,1, 11.8,1,1, -2.402, 10502.857, 309.534, 52770.822 23/01/18,18:05:19,18,09,1, 11.8,1,1, -2.402, 10502.884, 309.583, 52770.839 23/01/18,18:05:19,19,09,1, 11.8,1,1, -2.402, 10502.881, 309.561, 52770.869 23/01/18,18:05:20,00,09,1, 11.9,1,1, -2.405, 10502.877, 309.561, 52770.869 23/01/18,18:05:20,01,09,1, 11.9,1,1, -2.405, 10502.896, 309.534, 52770.818 23/01/18,18:05:20,02,09,1, 11.9,1,1, -2.405, 10502.870, 309.504, 52770.800 23/01/18,18:05:20,03,09,1, 11.9,1,1, -2.405, 10502.906, 309.522, 52770.821 23/01/18,18:05:20,04,09,1, 11.9,1,1, -2.405, 10502.932, 309.533, 52770.825 23/01/18,18:05:20,05,09,1, 11.9,1,1, -2.405, 10502.922, 309.470, 52770.775 23/01/18,18:05:20,06,09,1, 11.9,1,1, -2.405, 10502.904, 309.461, 52770.805 23/01/18,18:05:20,07,09,1, 11.9,1,1, -2.405, 10502.926, 309.481, 52770.776 23/01/18,18:05:20,08,09,1, 11.9,1,1, -2.405, 10502.967, 309.459, 52770.760 23/01/18,18:05:20,09,09,1, 11.9,1,1, -2.405, 10502.962, 309.485, 52770.827 23/01/18,18:05:20,10,09,1, 11.9,1,1, -2.405, 10502.967, 309.518, 52770.788 23/01/18,18:05:20,11,09,1, 11.9,1,1, -2.405, 10502.943, 309.472, 52770.767 23/01/18,18:05:20,12,09,1, 11.9,1,1, -2.405, 10502.975, 309.446, 52770.768 23/01/18,18:05:20,13,09,1, 11.9,1,1, -2.405, 10502.983, 309.465, 52770.785 23/01/18,18:05:20,14,09,1, 11.9,1,1, -2.405, 10502.970, 309.428, 52770.761 23/01/18,18:05:20,15,09,1, 11.9,1,1, -2.405, 10502.994, 309.455, 52770.789 23/01/18,18:05:20,16,09,1, 11.9,1,1, -2.405, 10503.005, 309.448, 52770.788 23/01/18,18:05:20,17,09,1, 11.9,1,1, -2.405, 10502.981, 309.463, 52770.775 23/01/18,18:05:20,18,09,1, 11.9,1,1, -2.405, 10503.009, 309.397, 52770.717 23/01/18,18:05:20,19,09,1, 11.9,1,1, -2.405, 10503.030, 309.439, 52770.792 23/01/18,18:05:21,00,09,1, 11.9,1,1, -2.407, 10503.027, 309.439, 52770.792 23/01/18,18:05:21,01,09,1, 11.9,1,1, -2.407, 10503.068, 309.433, 52770.747 23/01/18,18:05:21,02,09,1, 11.9,1,1, -2.407, 10503.035, 309.442, 52770.908 23/01/18,18:05:21,03,09,1, 11.9,1,1, -2.407, 10503.039, 309.430, 52770.728 23/01/18,18:05:21,04,09,1, 11.9,1,1, -2.407, 10503.034, 309.390, 52770.737 23/01/18,18:05:21,05,09,1, 11.9,1,1, -2.407, 10503.090, 309.403, 52770.760 23/01/18,18:05:21,06,09,1, 11.9,1,1, -2.407, 10503.091, 309.405, 52770.739 23/01/18,18:05:21,07,09,1, 11.9,1,1, -2.407, 10503.107, 309.391, 52770.702 23/01/18,18:05:21,08,09,1, 11.9,1,1, -2.407, 10503.106, 309.387, 52770.719 23/01/18,18:05:21,09,09,1, 11.9,1,1, -2.407, 10503.125, 309.361, 52770.678 23/01/18,18:05:21,10,09,1, 11.9,1,1, -2.407, 10503.124, 309.391, 52770.702 23/01/18,18:05:21,11,09,1, 11.9,1,1, -2.407, 10503.132, 309.382, 52770.709 23/01/18,18:05:21,12,09,1, 11.9,1,1, -2.407, 10503.137, 309.342, 52770.584 23/01/18,18:05:21,13,09,1, 11.9,1,1, -2.407, 10503.116, 309.374, 52770.613 23/01/18,18:05:21,14,09,1, 11.9,1,1, -2.407, 10503.128, 309.331, 52770.487 23/01/18,18:05:21,15,09,1, 11.9,1,1, -2.407, 10503.145, 309.341, 52770.755 23/01/18,18:05:21,16,09,1, 11.9,1,1, -2.407, 10503.179, 309.313, 52770.698 23/01/18,18:05:21,17,09,1, 11.9,1,1, -2.407, 10503.187, 309.369, 52770.728 23/01/18,18:05:21,18,09,1, 11.9,1,1, -2.407, 10503.183, 309.317, 52770.668 23/01/18,18:05:21,19,09,1, 11.9,1,1, -2.407, 10503.202, 309.316, 52770.685 23/01/18,18:05:22,00,09,1, 11.9,1,1, -2.405, 10503.194, 309.316, 52770.685 23/01/18,18:05:22,01,09,1, 11.9,1,1, -2.405, 10503.189, 309.288, 52770.573 23/01/18,18:05:22,02,09,1, 11.9,1,1, -2.405, 10503.237, 309.297, 52770.670 23/01/18,18:05:22,03,09,1, 11.9,1,1, -2.405, 10503.263, 309.316, 52770.655 23/01/18,18:05:22,04,09,1, 11.9,1,1, -2.405, 10503.226, 309.286, 52770.625 23/01/18,18:05:22,05,09,1, 11.9,1,1, -2.405, 10503.236, 309.284, 52770.594 23/01/18,18:05:22,06,09,1, 11.9,1,1, -2.405, 10503.249, 309.253, 52770.586 23/01/18,18:05:22,07,09,1, 11.9,1,1, -2.405, 10503.270, 309.230, 52770.570 23/01/18,18:05:22,08,09,1, 11.9,1,1, -2.405, 10503.313, 309.254, 52770.583 23/01/18,18:05:22,09,09,1, 11.9,1,1, -2.405, 10503.274, 309.227, 52770.600 23/01/18,18:05:22,10,09,1, 11.9,1,1, -2.405, 10503.307, 309.235, 52770.582 23/01/18,18:05:22,11,09,1, 11.9,1,1, -2.405, 10503.319, 309.216, 52770.611 23/01/18,18:05:22,12,09,1, 11.9,1,1, -2.405, 10503.325, 309.195, 52770.568 23/01/18,18:05:22,13,09,1, 11.9,1,1, -2.405, 10503.332, 309.200, 52770.577 23/01/18,18:05:22,14,09,1, 11.9,1,1, -2.405, 10503.340, 309.191, 52770.597 23/01/18,18:05:22,15,09,1, 11.9,1,1, -2.405, 10503.351, 309.208, 52770.583 23/01/18,18:05:22,16,09,1, 11.9,1,1, -2.405, 10503.370, 309.227, 52770.572 23/01/18,18:05:22,17,09,1, 11.9,1,1, -2.405, 10503.378, 309.203, 52770.604 23/01/18,18:05:22,18,09,1, 11.9,1,1, -2.405, 10503.380, 309.189, 52770.581 23/01/18,18:05:22,19,09,1, 11.9,1,1, -2.405, 10503.368, 309.181, 52770.539 23/01/18,18:05:23,00,09,1, 11.8,1,1, -2.404, 10503.361, 309.181, 52770.539 23/01/18,18:05:23,01,09,1, 11.8,1,1, -2.404, 10503.387, 309.147, 52770.538 23/01/18,18:05:23,02,09,1, 11.8,1,1, -2.404, 10503.421, 309.194, 52770.560 23/01/18,18:05:23,03,09,1, 11.8,1,1, -2.404, 10503.412, 309.165, 52770.543 23/01/18,18:05:23,04,09,1, 11.8,1,1, -2.404, 10503.420, 309.145, 52770.537 23/01/18,18:05:23,05,09,1, 11.8,1,1, -2.404, 10503.431, 309.147, 52770.547 23/01/18,18:05:23,06,09,1, 11.8,1,1, -2.404, 10503.435, 309.157, 52770.535 23/01/18,18:05:23,07,09,1, 11.8,1,1, -2.404, 10503.445, 309.172, 52770.542 23/01/18,18:05:23,08,09,1, 11.8,1,1, -2.404, 10503.444, 309.115, 52770.495 23/01/18,18:05:23,09,09,1, 11.8,1,1, -2.404, 10503.459, 309.101, 52770.500 23/01/18,18:05:23,10,09,1, 11.8,1,1, -2.404, 10503.471, 309.126, 52770.477 23/01/18,18:05:23,11,09,1, 11.8,1,1, -2.404, 10503.453, 309.107, 52770.413 23/01/18,18:05:23,12,09,1, 11.8,1,1, -2.404, 10503.517, 309.121, 52770.355 23/01/18,18:05:23,13,09,1, 11.8,1,1, -2.404, 10503.463, 309.142, 52770.523 23/01/18,18:05:23,14,09,1, 11.8,1,1, -2.404, 10503.496, 309.139, 52770.504 23/01/18,18:05:23,15,09,1, 11.8,1,1, -2.404, 10503.500, 309.106, 52770.456 23/01/18,18:05:23,16,09,1, 11.8,1,1, -2.404, 10503.541, 309.112, 52770.460 23/01/18,18:05:23,17,09,1, 11.8,1,1, -2.404, 10503.535, 309.120, 52770.442 23/01/18,18:05:23,18,09,1, 11.8,1,1, -2.404, 10503.553, 309.109, 52770.418 23/01/18,18:05:23,19,09,1, 11.8,1,1, -2.404, 10503.540, 309.095, 52770.463 23/01/18,18:05:24,00,09,1, 11.9,1,1, -2.403, 10503.536, 309.095, 52770.463 23/01/18,18:05:24,01,09,1, 11.9,1,1, -2.403, 10503.555, 309.082, 52770.434 23/01/18,18:05:24,02,09,1, 11.9,1,1, -2.403, 10503.573, 309.124, 52770.443 23/01/18,18:05:24,03,09,1, 11.9,1,1, -2.403, 10503.569, 309.064, 52770.426 23/01/18,18:05:24,04,09,1, 11.9,1,1, -2.403, 10503.597, 309.082, 52770.438 23/01/18,18:05:24,05,09,1, 11.9,1,1, -2.403, 10503.579, 309.059, 52770.414 23/01/18,18:05:24,06,09,1, 11.9,1,1, -2.403, 10503.623, 309.088, 52770.440 23/01/18,18:05:24,07,09,1, 11.9,1,1, -2.403, 10503.609, 309.070, 52770.431 23/01/18,18:05:24,08,09,1, 11.9,1,1, -2.403, 10503.623, 309.054, 52770.421 23/01/18,18:05:24,09,09,1, 11.9,1,1, -2.403, 10503.616, 309.033, 52770.399 23/01/18,18:05:24,10,09,1, 11.9,1,1, -2.403, 10503.620, 309.067, 52770.431 23/01/18,18:05:24,11,09,1, 11.9,1,1, -2.403, 10503.637, 309.041, 52770.350 23/01/18,18:05:24,12,09,1, 11.9,1,1, -2.403, 10503.656, 309.056, 52770.405 23/01/18,18:05:24,13,09,1, 11.9,1,1, -2.403, 10503.657, 309.044, 52770.369 23/01/18,18:05:24,14,09,1, 11.9,1,1, -2.403, 10503.677, 309.050, 52770.206 23/01/18,18:05:24,15,09,1, 11.9,1,1, -2.403, 10503.688, 309.033, 52770.373 23/01/18,18:05:24,16,09,1, 11.9,1,1, -2.403, 10503.677, 309.046, 52770.310 23/01/18,18:05:24,17,09,1, 11.9,1,1, -2.403, 10503.701, 309.030, 52770.388 23/01/18,18:05:24,18,09,1, 11.9,1,1, -2.403, 10503.690, 309.048, 52770.492 23/01/18,18:05:24,19,09,1, 11.9,1,1, -2.403, 10503.731, 308.993, 52770.297 23/01/18,18:05:25,00,09,1, 11.9,1,1, -2.403, 10503.728, 308.993, 52770.297 23/01/18,18:05:25,01,09,1, 11.9,1,1, -2.403, 10503.739, 309.022, 52770.351 23/01/18,18:05:25,02,09,1, 11.9,1,1, -2.403, 10503.735, 309.004, 52770.326 23/01/18,18:05:25,03,09,1, 11.9,1,1, -2.403, 10503.753, 309.057, 52770.357 23/01/18,18:05:25,04,09,1, 11.9,1,1, -2.403, 10503.764, 309.026, 52770.362 23/01/18,18:05:25,05,09,1, 11.9,1,1, -2.403, 10503.764, 309.020, 52770.331 23/01/18,18:05:25,06,09,1, 11.9,1,1, -2.403, 10503.769, 308.974, 52770.314 23/01/18,18:05:25,07,09,1, 11.9,1,1, -2.403, 10503.767, 308.991, 52770.337 23/01/18,18:05:25,08,09,1, 11.9,1,1, -2.403, 10503.796, 309.051, 52770.345 23/01/18,18:05:25,09,09,1, 11.9,1,1, -2.403, 10503.783, 308.987, 52770.315 23/01/18,18:05:25,10,09,1, 11.9,1,1, -2.403, 10503.814, 309.010, 52770.322 23/01/18,18:05:25,11,09,1, 11.9,1,1, -2.403, 10503.807, 309.002, 52770.306 23/01/18,18:05:25,12,09,1, 11.9,1,1, -2.403, 10503.830, 308.988, 52770.312 23/01/18,18:05:25,13,09,1, 11.9,1,1, -2.403, 10503.823, 309.009, 52770.288 23/01/18,18:05:25,14,09,1, 11.9,1,1, -2.403, 10503.853, 309.026, 52770.055 23/01/18,18:05:25,15,09,1, 11.9,1,1, -2.403, 10503.827, 308.998, 52770.244 23/01/18,18:05:25,16,09,1, 11.9,1,1, -2.403, 10503.816, 309.022, 52770.280 23/01/18,18:05:25,17,09,1, 11.9,1,1, -2.403, 10503.842, 308.988, 52770.241 23/01/18,18:05:25,18,09,1, 11.9,1,1, -2.403, 10503.855, 308.986, 52770.326 23/01/18,18:05:25,19,09,1, 11.9,1,1, -2.403, 10503.829, 309.045, 52770.292 23/01/18,18:05:26,00,09,1, 11.9,1,1, -2.401, 10503.829, 309.045, 52770.292 23/01/18,18:05:26,01,09,1, 11.9,1,1, -2.401, 10503.871, 309.028, 52770.320 23/01/18,18:05:26,02,09,1, 11.9,1,1, -2.401, 10503.859, 309.008, 52770.270 23/01/18,18:05:26,03,09,1, 11.9,1,1, -2.401, 10503.876, 308.985, 52770.246 23/01/18,18:05:26,04,09,1, 11.9,1,1, -2.401, 10503.858, 308.997, 52770.275 23/01/18,18:05:26,05,09,1, 11.9,1,1, -2.401, 10503.880, 309.026, 52770.274 23/01/18,18:05:26,06,09,1, 11.9,1,1, -2.401, 10503.901, 309.024, 52770.275 23/01/18,18:05:26,07,09,1, 11.9,1,1, -2.401, 10503.915, 309.005, 52770.247 23/01/18,18:05:26,08,09,1, 11.9,1,1, -2.401, 10503.900, 308.989, 52770.287 23/01/18,18:05:26,09,09,1, 11.9,1,1, -2.401, 10503.913, 309.002, 52770.242 23/01/18,18:05:26,10,09,1, 11.9,1,1, -2.401, 10503.910, 308.984, 52770.234 23/01/18,18:05:26,11,09,1, 11.9,1,1, -2.401, 10503.917, 309.016, 52770.244 23/01/18,18:05:26,12,09,1, 11.9,1,1, -2.401, 10503.912, 308.981, 52770.225 23/01/18,18:05:26,13,09,1, 11.9,1,1, -2.401, 10503.924, 309.023, 52770.295 23/01/18,18:05:26,14,09,1, 11.9,1,1, -2.401, 10503.939, 308.981, 52770.294 23/01/18,18:05:26,15,09,1, 11.9,1,1, -2.401, 10503.928, 308.962, 52770.262 23/01/18,18:05:26,16,09,1, 11.9,1,1, -2.401, 10503.941, 308.999, 52770.248 23/01/18,18:05:26,17,09,1, 11.9,1,1, -2.401, 10503.953, 308.998, 52770.265 23/01/18,18:05:26,18,09,1, 11.9,1,1, -2.401, 10503.960, 308.977, 52770.255 23/01/18,18:05:26,19,09,1, 11.9,1,1, -2.401, 10503.979, 308.986, 52770.263 23/01/18,18:05:27,00,09,1, 11.9,1,1, -2.401, 10503.979, 308.986, 52770.263 23/01/18,18:05:27,01,09,1, 11.9,1,1, -2.401, 10503.956, 308.983, 52770.260 23/01/18,18:05:27,02,09,1, 11.9,1,1, -2.401, 10503.982, 308.967, 52770.229 23/01/18,18:05:27,03,09,1, 11.9,1,1, -2.401, 10503.977, 308.974, 52770.254 23/01/18,18:05:27,04,09,1, 11.9,1,1, -2.401, 10503.992, 308.979, 52770.218 23/01/18,18:05:27,05,09,1, 11.9,1,1, -2.401, 10503.980, 308.931, 52770.210 23/01/18,18:05:27,06,09,1, 11.9,1,1, -2.401, 10503.980, 308.951, 52770.210 23/01/18,18:05:27,07,09,1, 11.9,1,1, -2.401, 10504.011, 308.930, 52770.207 23/01/18,18:05:27,08,09,1, 11.9,1,1, -2.401, 10503.989, 308.929, 52770.187 23/01/18,18:05:27,09,09,1, 11.9,1,1, -2.401, 10504.027, 308.934, 52770.245 23/01/18,18:05:27,10,09,1, 11.9,1,1, -2.401, 10504.003, 308.944, 52770.212 23/01/18,18:05:27,11,09,1, 11.9,1,1, -2.401, 10504.026, 308.947, 52770.211 23/01/18,18:05:27,12,09,1, 11.9,1,1, -2.401, 10504.008, 308.939, 52770.221 23/01/18,18:05:27,13,09,1, 11.9,1,1, -2.401, 10504.033, 308.950, 52770.190 23/01/18,18:05:27,14,09,1, 11.9,1,1, -2.401, 10504.023, 308.941, 52770.205 23/01/18,18:05:27,15,09,1, 11.9,1,1, -2.401, 10504.035, 308.939, 52770.244 23/01/18,18:05:27,16,09,1, 11.9,1,1, -2.401, 10504.024, 308.950, 52770.230 23/01/18,18:05:27,17,09,1, 11.9,1,1, -2.401, 10504.017, 308.907, 52770.191 23/01/18,18:05:27,18,09,1, 11.9,1,1, -2.401, 10504.032, 308.899, 52770.172 23/01/18,18:05:27,19,09,1, 11.9,1,1, -2.401, 10504.043, 308.894, 52770.221 23/01/18,18:05:28,00,09,1, 11.9,1,1, -2.399, 10504.037, 308.894, 52770.221 23/01/18,18:05:28,01,09,1, 11.9,1,1, -2.399, 10504.058, 308.955, 52770.248 23/01/18,18:05:28,02,09,1, 11.9,1,1, -2.399, 10504.036, 308.930, 52770.223 23/01/18,18:05:28,03,09,1, 11.9,1,1, -2.399, 10504.059, 308.906, 52770.202 23/01/18,18:05:28,04,09,1, 11.9,1,1, -2.399, 10504.059, 308.879, 52770.204 23/01/18,18:05:28,05,09,1, 11.9,1,1, -2.399, 10504.053, 308.915, 52770.233 23/01/18,18:05:28,06,09,1, 11.9,1,1, -2.399, 10504.056, 308.858, 52770.181 23/01/18,18:05:28,07,09,1, 11.9,1,1, -2.399, 10504.060, 308.897, 52770.185 23/01/18,18:05:28,08,09,1, 11.9,1,1, -2.399, 10504.045, 308.903, 52770.230 23/01/18,18:05:28,09,09,1, 11.9,1,1, -2.399, 10504.064, 308.896, 52770.173 23/01/18,18:05:28,10,09,1, 11.9,1,1, -2.399, 10504.095, 308.921, 52770.224 23/01/18,18:05:28,11,09,1, 11.9,1,1, -2.399, 10504.076, 308.921, 52770.233 23/01/18,18:05:28,12,09,1, 11.9,1,1, -2.399, 10504.071, 308.848, 52770.148 23/01/18,18:05:28,13,09,1, 11.9,1,1, -2.399, 10504.093, 308.864, 52769.956 23/01/18,18:05:28,14,09,1, 11.9,1,1, -2.399, 10504.071, 308.914, 52770.232 23/01/18,18:05:28,15,09,1, 11.9,1,1, -2.399, 10504.060, 308.890, 52770.223 23/01/18,18:05:28,16,09,1, 11.9,1,1, -2.399, 10504.067, 308.882, 52770.239 23/01/18,18:05:28,17,09,1, 11.9,1,1, -2.399, 10504.090, 308.891, 52770.202 23/01/18,18:05:28,18,09,1, 11.9,1,1, -2.399, 10504.104, 308.900, 52770.208 23/01/18,18:05:28,19,09,1, 11.9,1,1, -2.399, 10504.078, 308.865, 52770.170 23/01/18,18:05:29,00,09,1, 11.9,1,1, -2.405, 10504.071, 308.865, 52770.170 23/01/18,18:05:29,01,09,1, 11.9,1,1, -2.405, 10504.070, 308.870, 52770.169 23/01/18,18:05:29,02,09,1, 11.9,1,1, -2.405, 10504.053, 308.834, 52770.149 23/01/18,18:05:29,03,09,1, 11.9,1,1, -2.405, 10504.084, 308.818, 52770.183 23/01/18,18:05:29,04,09,1, 11.9,1,1, -2.405, 10504.083, 308.860, 52770.155 23/01/18,18:05:29,05,09,1, 11.9,1,1, -2.405, 10504.102, 308.914, 52770.393 23/01/18,18:05:29,06,09,1, 11.9,1,1, -2.405, 10504.112, 308.856, 52770.177 23/01/18,18:05:29,07,09,1, 11.9,1,1, -2.405, 10504.114, 308.883, 52770.170 23/01/18,18:05:29,08,09,1, 11.9,1,1, -2.405, 10504.103, 308.870, 52770.125 23/01/18,18:05:29,09,09,1, 11.9,1,1, -2.405, 10504.121, 308.879, 52770.229 23/01/18,18:05:29,10,09,1, 11.9,1,1, -2.405, 10504.127, 308.884, 52770.207 23/01/18,18:05:29,11,09,1, 11.9,1,1, -2.405, 10504.097, 308.870, 52770.191 23/01/18,18:05:29,12,09,1, 11.9,1,1, -2.405, 10504.112, 308.828, 52770.140 23/01/18,18:05:29,13,09,1, 11.9,1,1, -2.405, 10504.111, 308.863, 52770.186 23/01/18,18:05:29,14,09,1, 11.9,1,1, -2.405, 10504.083, 308.848, 52770.201 23/01/18,18:05:29,15,09,1, 11.9,1,1, -2.405, 10504.130, 308.901, 52770.218 23/01/18,18:05:29,16,09,1, 11.9,1,1, -2.405, 10504.108, 308.835, 52770.193 23/01/18,18:05:29,17,09,1, 11.9,1,1, -2.405, 10504.091, 308.843, 52770.118 23/01/18,18:05:29,18,09,1, 11.9,1,1, -2.405, 10504.161, 308.849, 52770.178 23/01/18,18:05:29,19,09,1, 11.9,1,1, -2.405, 10504.104, 308.846, 52770.117 23/01/18,18:05:30,00,09,1, 11.9,1,1, -2.404, 10504.104, 308.846, 52770.117 23/01/18,18:05:30,01,09,1, 11.9,1,1, -2.404, 10504.133, 308.874, 52770.196 23/01/18,18:05:30,02,09,1, 11.9,1,1, -2.404, 10504.120, 308.835, 52770.179 23/01/18,18:05:30,03,09,1, 11.9,1,1, -2.404, 10504.130, 308.861, 52770.231 23/01/18,18:05:30,04,09,1, 11.9,1,1, -2.404, 10504.135, 308.865, 52770.208 23/01/18,18:05:30,05,09,1, 11.9,1,1, -2.404, 10504.102, 308.849, 52770.175 23/01/18,18:05:30,06,09,1, 11.9,1,1, -2.404, 10504.098, 308.833, 52770.194 23/01/18,18:05:30,07,09,1, 11.9,1,1, -2.404, 10504.116, 308.854, 52770.215 23/01/18,18:05:30,08,09,1, 11.9,1,1, -2.404, 10504.116, 308.814, 52770.193 23/01/18,18:05:30,09,09,1, 11.9,1,1, -2.404, 10504.118, 308.814, 52770.172 23/01/18,18:05:30,10,09,1, 11.9,1,1, -2.404, 10504.107, 308.855, 52770.177 23/01/18,18:05:30,11,09,1, 11.9,1,1, -2.404, 10504.100, 308.846, 52770.225 23/01/18,18:05:30,12,09,1, 11.9,1,1, -2.404, 10504.099, 308.821, 52770.183 23/01/18,18:05:30,13,09,1, 11.9,1,1, -2.404, 10504.126, 308.847, 52770.202 23/01/18,18:05:30,14,09,1, 11.9,1,1, -2.404, 10504.117, 308.819, 52770.193 23/01/18,18:05:30,15,09,1, 11.9,1,1, -2.404, 10504.132, 308.854, 52770.200 23/01/18,18:05:30,16,09,1, 11.9,1,1, -2.404, 10504.116, 308.811, 52770.194 23/01/18,18:05:30,17,09,1, 11.9,1,1, -2.404, 10504.097, 308.843, 52770.207 23/01/18,18:05:30,18,09,1, 11.9,1,1, -2.404, 10504.070, 308.822, 52770.268 23/01/18,18:05:30,19,09,1, 11.9,1,1, -2.404, 10504.157, 308.823, 52770.206 23/01/18,18:05:31,00,09,1, 11.9,1,1, -2.403, 10504.154, 308.823, 52770.206 23/01/18,18:05:31,01,09,1, 11.9,1,1, -2.403, 10504.121, 308.828, 52770.178 23/01/18,18:05:31,02,09,1, 11.9,1,1, -2.403, 10504.132, 308.854, 52770.254 23/01/18,18:05:31,03,09,1, 11.9,1,1, -2.403, 10504.135, 308.842, 52770.164 23/01/18,18:05:31,04,09,1, 11.9,1,1, -2.403, 10504.154, 308.880, 52770.241 23/01/18,18:05:31,05,09,1, 11.9,1,1, -2.403, 10504.146, 308.807, 52770.195 23/01/18,18:05:31,06,09,1, 11.9,1,1, -2.403, 10504.134, 308.842, 52770.216 23/01/18,18:05:31,07,09,1, 11.9,1,1, -2.403, 10504.142, 308.828, 52770.203 23/01/18,18:05:31,08,09,1, 11.9,1,1, -2.403, 10504.142, 308.834, 52770.220 23/01/18,18:05:31,09,09,1, 11.9,1,1, -2.403, 10504.164, 308.828, 52770.112 23/01/18,18:05:31,10,09,1, 11.9,1,1, -2.403, 10504.160, 308.846, 52770.217 23/01/18,18:05:31,11,09,1, 11.9,1,1, -2.403, 10504.172, 308.844, 52770.176 23/01/18,18:05:31,12,09,1, 11.9,1,1, -2.403, 10504.142, 308.849, 52770.188 23/01/18,18:05:31,13,09,1, 11.9,1,1, -2.403, 10504.145, 308.838, 52770.195 23/01/18,18:05:31,14,09,1, 11.9,1,1, -2.403, 10504.144, 308.813, 52770.187 23/01/18,18:05:31,15,09,1, 11.9,1,1, -2.403, 10504.170, 308.865, 52770.231 23/01/18,18:05:31,16,09,1, 11.9,1,1, -2.403, 10504.128, 308.822, 52770.030 23/01/18,18:05:31,17,09,1, 11.9,1,1, -2.403, 10504.157, 308.842, 52770.284 23/01/18,18:05:31,18,09,1, 11.9,1,1, -2.403, 10504.168, 308.836, 52770.241 23/01/18,18:05:31,19,09,1, 11.9,1,1, -2.403, 10504.130, 308.782, 52770.149 23/01/18,18:05:32,00,09,1, 11.9,1,1, -2.404, 10504.129, 308.782, 52770.149 23/01/18,18:05:32,01,09,1, 11.9,1,1, -2.404, 10504.125, 308.838, 52770.227 23/01/18,18:05:32,02,09,1, 11.9,1,1, -2.404, 10504.154, 308.829, 52770.236 23/01/18,18:05:32,03,09,1, 11.9,1,1, -2.404, 10504.164, 308.834, 52770.210 23/01/18,18:05:32,04,09,1, 11.9,1,1, -2.404, 10504.150, 308.808, 52770.205 23/01/18,18:05:32,05,09,1, 11.9,1,1, -2.404, 10504.143, 308.862, 52770.240 23/01/18,18:05:32,06,09,1, 11.9,1,1, -2.404, 10504.134, 308.815, 52770.208 23/01/18,18:05:32,07,09,1, 11.9,1,1, -2.404, 10504.154, 308.862, 52770.078 23/01/18,18:05:32,08,09,1, 11.9,1,1, -2.404, 10504.175, 308.840, 52770.240 23/01/18,18:05:32,09,09,1, 11.9,1,1, -2.404, 10504.156, 308.818, 52770.040 23/01/18,18:05:32,10,09,1, 11.9,1,1, -2.404, 10504.185, 308.829, 52770.200 23/01/18,18:05:32,11,09,1, 11.9,1,1, -2.404, 10504.128, 308.837, 52770.206 23/01/18,18:05:32,12,09,1, 11.9,1,1, -2.404, 10504.177, 308.890, 52770.274 23/01/18,18:05:32,13,09,1, 11.9,1,1, -2.404, 10504.167, 308.856, 52770.244 23/01/18,18:05:32,14,09,1, 11.9,1,1, -2.404, 10504.171, 308.856, 52770.206 23/01/18,18:05:32,15,09,1, 11.9,1,1, -2.404, 10504.145, 308.847, 52770.250 23/01/18,18:05:32,16,09,1, 11.9,1,1, -2.404, 10504.132, 308.815, 52770.165 23/01/18,18:05:32,17,09,1, 11.9,1,1, -2.404, 10504.131, 308.796, 52770.176 23/01/18,18:05:32,18,09,1, 11.9,1,1, -2.404, 10504.161, 308.857, 52770.235 23/01/18,18:05:32,19,09,1, 11.9,1,1, -2.404, 10504.159, 308.833, 52770.211 23/01/18,18:05:33,00,09,1, 11.9,1,1, -2.405, 10504.154, 308.833, 52770.211 23/01/18,18:05:33,01,09,1, 11.9,1,1, -2.405, 10504.168, 308.846, 52770.222 23/01/18,18:05:33,02,09,1, 11.9,1,1, -2.405, 10504.149, 308.783, 52770.185 23/01/18,18:05:33,03,09,1, 11.9,1,1, -2.405, 10504.174, 308.843, 52770.212 23/01/18,18:05:33,04,09,1, 11.9,1,1, -2.405, 10504.157, 308.819, 52770.217 23/01/18,18:05:33,05,09,1, 11.9,1,1, -2.405, 10504.162, 308.837, 52770.219 23/01/18,18:05:33,06,09,1, 11.9,1,1, -2.405, 10504.168, 308.830, 52770.205 23/01/18,18:05:33,07,09,1, 11.9,1,1, -2.405, 10504.169, 308.797, 52770.204 23/01/18,18:05:33,08,09,1, 11.9,1,1, -2.405, 10504.189, 308.826, 52770.210 23/01/18,18:05:33,09,09,1, 11.9,1,1, -2.405, 10504.180, 308.816, 52770.165 23/01/18,18:05:33,10,09,1, 11.9,1,1, -2.405, 10504.161, 308.834, 52770.197 23/01/18,18:05:33,11,09,1, 11.9,1,1, -2.405, 10504.181, 308.855, 52770.221 23/01/18,18:05:33,12,09,1, 11.9,1,1, -2.405, 10504.179, 308.840, 52770.191 23/01/18,18:05:33,13,09,1, 11.9,1,1, -2.405, 10504.167, 308.816, 52770.165 23/01/18,18:05:33,14,09,1, 11.9,1,1, -2.405, 10504.179, 308.785, 52770.148 23/01/18,18:05:33,15,09,1, 11.9,1,1, -2.405, 10504.189, 308.812, 52770.206 23/01/18,18:05:33,16,09,1, 11.9,1,1, -2.405, 10504.149, 308.815, 52770.204 23/01/18,18:05:33,17,09,1, 11.9,1,1, -2.405, 10504.194, 308.837, 52770.211 23/01/18,18:05:33,18,09,1, 11.9,1,1, -2.405, 10504.192, 308.822, 52770.212 23/01/18,18:05:33,19,09,1, 11.9,1,1, -2.405, 10504.201, 308.840, 52770.240 23/01/18,18:05:34,00,09,1, 11.9,1,1, -2.402, 10504.196, 308.840, 52770.240 23/01/18,18:05:34,01,09,1, 11.9,1,1, -2.402, 10504.163, 308.840, 52770.203 23/01/18,18:05:34,02,09,1, 11.9,1,1, -2.402, 10504.175, 308.821, 52770.225 23/01/18,18:05:34,03,09,1, 11.9,1,1, -2.402, 10504.170, 308.806, 52770.233 23/01/18,18:05:34,04,09,1, 11.9,1,1, -2.402, 10504.176, 308.806, 52770.224 23/01/18,18:05:34,05,09,1, 11.9,1,1, -2.402, 10504.149, 308.803, 52770.223 23/01/18,18:05:34,06,09,1, 11.9,1,1, -2.402, 10504.147, 308.810, 52770.215 23/01/18,18:05:34,07,09,1, 11.9,1,1, -2.402, 10504.159, 308.821, 52770.185 23/01/18,18:05:34,08,09,1, 11.9,1,1, -2.402, 10504.152, 308.816, 52770.226 23/01/18,18:05:34,09,09,1, 11.9,1,1, -2.402, 10504.145, 308.823, 52770.245 23/01/18,18:05:34,10,09,1, 11.9,1,1, -2.402, 10504.144, 308.799, 52770.208 23/01/18,18:05:34,11,09,1, 11.9,1,1, -2.402, 10504.156, 308.801, 52770.225 23/01/18,18:05:34,12,09,1, 11.9,1,1, -2.402, 10504.179, 308.817, 52770.252 23/01/18,18:05:34,13,09,1, 11.9,1,1, -2.402, 10504.153, 308.795, 52770.209 23/01/18,18:05:34,14,09,1, 11.9,1,1, -2.402, 10504.136, 308.814, 52770.240 23/01/18,18:05:34,15,09,1, 11.9,1,1, -2.402, 10504.162, 308.793, 52770.432 23/01/18,18:05:34,16,09,1, 11.9,1,1, -2.402, 10504.188, 308.812, 52770.187 23/01/18,18:05:34,17,09,1, 11.9,1,1, -2.402, 10504.148, 308.772, 52770.204 23/01/18,18:05:34,18,09,1, 11.9,1,1, -2.402, 10504.172, 308.814, 52770.222 23/01/18,18:05:34,19,09,1, 11.9,1,1, -2.402, 10504.171, 308.794, 52770.213 23/01/18,18:05:35,00,09,1, 11.9,1,1, -2.402, 10504.162, 308.794, 52770.213 23/01/18,18:05:35,01,09,1, 11.9,1,1, -2.402, 10504.151, 308.795, 52770.209 23/01/18,18:05:35,02,09,1, 11.9,1,1, -2.402, 10504.149, 308.786, 52770.253 23/01/18,18:05:35,03,09,1, 11.9,1,1, -2.402, 10504.132, 308.768, 52770.231 23/01/18,18:05:35,04,09,1, 11.9,1,1, -2.402, 10504.119, 308.807, 52770.258 23/01/18,18:05:35,05,09,1, 11.9,1,1, -2.402, 10504.154, 308.785, 52770.268 23/01/18,18:05:35,06,09,1, 11.9,1,1, -2.402, 10504.125, 308.809, 52770.266 23/01/18,18:05:35,07,09,1, 11.9,1,1, -2.402, 10504.134, 308.803, 52770.270 23/01/18,18:05:35,08,09,1, 11.9,1,1, -2.402, 10504.130, 308.790, 52770.244 23/01/18,18:05:35,09,09,1, 11.9,1,1, -2.402, 10504.152, 308.750, 52770.239 23/01/18,18:05:35,10,09,1, 11.9,1,1, -2.402, 10504.121, 308.781, 52770.272 23/01/18,18:05:35,11,09,1, 11.9,1,1, -2.402, 10504.126, 308.768, 52770.206 23/01/18,18:05:35,12,09,1, 11.9,1,1, -2.402, 10504.123, 308.788, 52770.239 23/01/18,18:05:35,13,09,1, 11.9,1,1, -2.402, 10504.126, 308.788, 52770.267 23/01/18,18:05:35,14,09,1, 11.9,1,1, -2.402, 10504.097, 308.765, 52770.233 23/01/18,18:05:35,15,09,1, 11.9,1,1, -2.402, 10504.108, 308.786, 52770.260 23/01/18,18:05:35,16,09,1, 11.9,1,1, -2.402, 10504.114, 308.805, 52770.271 23/01/18,18:05:35,17,09,1, 11.9,1,1, -2.402, 10504.098, 308.748, 52770.256 23/01/18,18:05:35,18,09,1, 11.9,1,1, -2.402, 10504.090, 308.733, 52770.262 23/01/18,18:05:35,19,09,1, 11.9,1,1, -2.402, 10504.098, 308.777, 52770.241 23/01/18,18:05:36,00,09,1, 11.9,1,1, -2.404, 10504.096, 308.777, 52770.241 23/01/18,18:05:36,01,09,1, 11.9,1,1, -2.404, 10504.060, 308.779, 52770.295 23/01/18,18:05:36,02,09,1, 11.9,1,1, -2.404, 10504.070, 308.782, 52770.290 23/01/18,18:05:36,03,09,1, 11.9,1,1, -2.404, 10504.074, 308.806, 52770.293 23/01/18,18:05:36,04,09,1, 11.9,1,1, -2.404, 10504.075, 308.813, 52770.300 23/01/18,18:05:36,05,09,1, 11.9,1,1, -2.404, 10504.054, 308.772, 52770.310 23/01/18,18:05:36,06,09,1, 11.9,1,1, -2.404, 10504.050, 308.761, 52770.298 23/01/18,18:05:36,07,09,1, 11.9,1,1, -2.404, 10504.046, 308.770, 52770.283 23/01/18,18:05:36,08,09,1, 11.9,1,1, -2.404, 10504.033, 308.727, 52770.263 23/01/18,18:05:36,09,09,1, 11.9,1,1, -2.404, 10504.006, 308.716, 52770.261 23/01/18,18:05:36,10,09,1, 11.9,1,1, -2.404, 10504.026, 308.752, 52770.282 23/01/18,18:05:36,11,09,1, 11.9,1,1, -2.404, 10504.028, 308.772, 52770.278 23/01/18,18:05:36,12,09,1, 11.9,1,1, -2.404, 10504.029, 308.743, 52770.391 23/01/18,18:05:36,13,09,1, 11.9,1,1, -2.404, 10504.065, 308.786, 52770.286 23/01/18,18:05:36,14,09,1, 11.9,1,1, -2.404, 10504.030, 308.756, 52770.206 23/01/18,18:05:36,15,09,1, 11.9,1,1, -2.404, 10504.016, 308.739, 52770.242 23/01/18,18:05:36,16,09,1, 11.9,1,1, -2.404, 10504.017, 308.762, 52770.257 23/01/18,18:05:36,17,09,1, 11.9,1,1, -2.404, 10504.006, 308.768, 52770.250 23/01/18,18:05:36,18,09,1, 11.9,1,1, -2.404, 10504.019, 308.763, 52770.288 23/01/18,18:05:36,19,09,1, 11.9,1,1, -2.404, 10504.034, 308.774, 52770.276 23/01/18,18:05:37,00,09,1, 11.9,1,1, -2.402, 10504.029, 308.774, 52770.276 23/01/18,18:05:37,01,09,1, 11.9,1,1, -2.402, 10504.025, 308.779, 52770.301 23/01/18,18:05:37,02,09,1, 11.9,1,1, -2.402, 10503.998, 308.742, 52770.255 23/01/18,18:05:37,03,09,1, 11.9,1,1, -2.402, 10503.997, 308.795, 52770.255 23/01/18,18:05:37,04,09,1, 11.9,1,1, -2.402, 10504.010, 308.746, 52770.259 23/01/18,18:05:37,05,09,1, 11.9,1,1, -2.402, 10504.013, 308.777, 52770.309 23/01/18,18:05:37,06,09,1, 11.9,1,1, -2.402, 10503.995, 308.783, 52770.278 23/01/18,18:05:37,07,09,1, 11.9,1,1, -2.402, 10503.989, 308.803, 52770.323 23/01/18,18:05:37,08,09,1, 11.9,1,1, -2.402, 10504.014, 308.766, 52770.317 23/01/18,18:05:37,09,09,1, 11.9,1,1, -2.402, 10503.977, 308.783, 52770.310 23/01/18,18:05:37,10,09,1, 11.9,1,1, -2.402, 10503.943, 308.730, 52770.270 23/01/18,18:05:37,11,09,1, 11.9,1,1, -2.402, 10503.984, 308.794, 52770.310 23/01/18,18:05:37,12,09,1, 11.9,1,1, -2.402, 10503.949, 308.773, 52770.291 23/01/18,18:05:37,13,09,1, 11.9,1,1, -2.402, 10503.958, 308.789, 52770.305 23/01/18,18:05:37,14,09,1, 11.9,1,1, -2.402, 10503.958, 308.796, 52770.297 23/01/18,18:05:37,15,09,1, 11.9,1,1, -2.402, 10503.949, 308.773, 52770.286 23/01/18,18:05:37,16,09,1, 11.9,1,1, -2.402, 10503.951, 308.785, 52770.315 23/01/18,18:05:37,17,09,1, 11.9,1,1, -2.402, 10503.959, 308.755, 52770.268 23/01/18,18:05:37,18,09,1, 11.9,1,1, -2.402, 10503.962, 308.767, 52770.310 23/01/18,18:05:37,19,09,1, 11.9,1,1, -2.402, 10503.952, 308.800, 52770.325 23/01/18,18:05:38,00,09,1, 11.9,1,1, -2.403, 10503.945, 308.800, 52770.325 23/01/18,18:05:38,01,09,1, 11.9,1,1, -2.403, 10503.937, 308.800, 52770.369 23/01/18,18:05:38,02,09,1, 11.9,1,1, -2.403, 10503.918, 308.748, 52770.316 23/01/18,18:05:38,03,09,1, 11.9,1,1, -2.403, 10503.930, 308.759, 52770.327 23/01/18,18:05:38,04,09,1, 11.9,1,1, -2.403, 10503.937, 308.757, 52770.329 23/01/18,18:05:38,05,09,1, 11.9,1,1, -2.403, 10503.906, 308.739, 52770.291 23/01/18,18:05:38,06,09,1, 11.9,1,1, -2.403, 10503.913, 308.757, 52770.345 23/01/18,18:05:38,07,09,1, 11.9,1,1, -2.403, 10503.904, 308.762, 52770.499 23/01/18,18:05:38,08,09,1, 11.9,1,1, -2.403, 10503.925, 308.784, 52770.358 23/01/18,18:05:38,09,09,1, 11.9,1,1, -2.403, 10503.910, 308.773, 52770.351 23/01/18,18:05:38,10,09,1, 11.9,1,1, -2.403, 10503.930, 308.775, 52770.354 23/01/18,18:05:38,11,09,1, 11.9,1,1, -2.403, 10503.921, 308.780, 52770.375 23/01/18,18:05:38,12,09,1, 11.9,1,1, -2.403, 10503.910, 308.764, 52770.341 23/01/18,18:05:38,13,09,1, 11.9,1,1, -2.403, 10503.914, 308.777, 52770.320 23/01/18,18:05:38,14,09,1, 11.9,1,1, -2.403, 10503.886, 308.780, 52770.320 23/01/18,18:05:38,15,09,1, 11.9,1,1, -2.403, 10503.908, 308.806, 52770.406 23/01/18,18:05:38,16,09,1, 11.9,1,1, -2.403, 10503.903, 308.817, 52770.351 23/01/18,18:05:38,17,09,1, 11.9,1,1, -2.403, 10503.899, 308.772, 52770.340 23/01/18,18:05:38,18,09,1, 11.9,1,1, -2.403, 10503.899, 308.796, 52770.330 23/01/18,18:05:38,19,09,1, 11.9,1,1, -2.403, 10503.878, 308.791, 52770.358 23/01/18,18:05:39,00,09,1, 11.9,1,1, -2.398, 10503.870, 308.791, 52770.358 23/01/18,18:05:39,01,09,1, 11.9,1,1, -2.398, 10503.884, 308.822, 52770.365 23/01/18,18:05:39,02,09,1, 11.9,1,1, -2.398, 10503.868, 308.801, 52770.384 23/01/18,18:05:39,03,09,1, 11.9,1,1, -2.398, 10503.881, 308.769, 52770.371 23/01/18,18:05:39,04,09,1, 11.9,1,1, -2.398, 10503.890, 308.786, 52770.354 23/01/18,18:05:39,05,09,1, 11.9,1,1, -2.398, 10503.846, 308.802, 52770.379 23/01/18,18:05:39,06,09,1, 11.9,1,1, -2.398, 10503.853, 308.783, 52770.323 23/01/18,18:05:39,07,09,1, 11.9,1,1, -2.398, 10503.856, 308.844, 52770.375 23/01/18,18:05:39,08,09,1, 11.9,1,1, -2.398, 10503.844, 308.761, 52770.326 23/01/18,18:05:39,09,09,1, 11.9,1,1, -2.398, 10503.823, 308.780, 52770.361 23/01/18,18:05:39,10,09,1, 11.9,1,1, -2.398, 10503.844, 308.825, 52770.374 23/01/18,18:05:39,11,09,1, 11.9,1,1, -2.398, 10503.833, 308.827, 52770.360 23/01/18,18:05:39,12,09,1, 11.9,1,1, -2.398, 10503.841, 308.795, 52770.321 23/01/18,18:05:39,13,09,1, 11.9,1,1, -2.398, 10503.847, 308.826, 52770.340 23/01/18,18:05:39,14,09,1, 11.9,1,1, -2.398, 10503.823, 308.818, 52770.330 23/01/18,18:05:39,15,09,1, 11.9,1,1, -2.398, 10503.824, 308.812, 52770.337 23/01/18,18:05:39,16,09,1, 11.9,1,1, -2.398, 10503.816, 308.838, 52770.385 23/01/18,18:05:39,17,09,1, 11.9,1,1, -2.398, 10503.810, 308.800, 52770.362 23/01/18,18:05:39,18,09,1, 11.9,1,1, -2.398, 10503.820, 308.851, 52770.392 23/01/18,18:05:39,19,09,1, 11.9,1,1, -2.398, 10503.858, 308.819, 52770.320 23/01/18,18:05:40,00,09,1, 11.9,1,1, -2.408, 10503.854, 308.819, 52770.320 23/01/18,18:05:40,01,09,1, 11.9,1,1, -2.408, 10503.801, 308.846, 52770.405 23/01/18,18:05:40,02,09,1, 11.9,1,1, -2.408, 10503.798, 308.819, 52770.339 23/01/18,18:05:40,03,09,1, 11.9,1,1, -2.408, 10503.805, 308.838, 52770.371 23/01/18,18:05:40,04,09,1, 11.9,1,1, -2.408, 10503.797, 308.846, 52770.373 23/01/18,18:05:40,05,09,1, 11.9,1,1, -2.408, 10503.800, 308.843, 52770.396 23/01/18,18:05:40,06,09,1, 11.9,1,1, -2.408, 10503.765, 308.816, 52770.375 23/01/18,18:05:40,07,09,1, 11.9,1,1, -2.408, 10503.803, 308.899, 52770.401 23/01/18,18:05:40,08,09,1, 11.9,1,1, -2.408, 10503.791, 308.849, 52770.410 23/01/18,18:05:40,09,09,1, 11.9,1,1, -2.408, 10503.777, 308.933, 52770.509 23/01/18,18:05:40,10,09,1, 11.9,1,1, -2.408, 10503.815, 308.860, 52770.376 23/01/18,18:05:40,11,09,1, 11.9,1,1, -2.408, 10503.793, 308.820, 52770.377 23/01/18,18:05:40,12,09,1, 11.9,1,1, -2.408, 10503.767, 308.884, 52770.399 23/01/18,18:05:40,13,09,1, 11.9,1,1, -2.408, 10503.756, 308.854, 52770.371 23/01/18,18:05:40,14,09,1, 11.9,1,1, -2.408, 10503.755, 308.867, 52770.361 23/01/18,18:05:40,15,09,1, 11.9,1,1, -2.408, 10503.742, 308.841, 52770.361 23/01/18,18:05:40,16,09,1, 11.9,1,1, -2.408, 10503.740, 308.857, 52770.361 23/01/18,18:05:40,17,09,1, 11.9,1,1, -2.408, 10503.746, 308.839, 52770.351 23/01/18,18:05:40,18,09,1, 11.9,1,1, -2.408, 10503.739, 308.837, 52770.359 23/01/18,18:05:40,19,09,1, 11.9,1,1, -2.408, 10503.772, 308.914, 52770.400 23/01/18,18:05:41,00,09,1, 11.9,1,1, -2.403, 10503.770, 308.914, 52770.400 23/01/18,18:05:41,01,09,1, 11.9,1,1, -2.403, 10503.744, 308.885, 52770.356 23/01/18,18:05:41,02,09,1, 11.9,1,1, -2.403, 10503.733, 308.868, 52770.373 23/01/18,18:05:41,03,09,1, 11.9,1,1, -2.403, 10503.736, 308.886, 52770.341 23/01/18,18:05:41,04,09,1, 11.9,1,1, -2.403, 10503.751, 308.880, 52770.378 23/01/18,18:05:41,05,09,1, 11.9,1,1, -2.403, 10503.697, 308.847, 52770.330 23/01/18,18:05:41,06,09,1, 11.9,1,1, -2.403, 10503.730, 308.875, 52770.334 23/01/18,18:05:41,07,09,1, 11.9,1,1, -2.403, 10503.727, 308.863, 52770.386 23/01/18,18:05:41,08,09,1, 11.9,1,1, -2.403, 10503.703, 308.852, 52770.329 23/01/18,18:05:41,09,09,1, 11.9,1,1, -2.403, 10503.733, 308.907, 52770.412 23/01/18,18:05:41,10,09,1, 11.9,1,1, -2.403, 10503.721, 308.898, 52770.396 23/01/18,18:05:41,11,09,1, 11.9,1,1, -2.403, 10503.720, 308.919, 52770.387 23/01/18,18:05:41,12,09,1, 11.9,1,1, -2.403, 10503.703, 308.908, 52770.368 23/01/18,18:05:41,13,09,1, 11.9,1,1, -2.403, 10503.701, 308.906, 52770.413 23/01/18,18:05:41,14,09,1, 11.9,1,1, -2.403, 10503.707, 308.919, 52770.409 23/01/18,18:05:41,15,09,1, 11.9,1,1, -2.403, 10503.698, 308.912, 52770.365 23/01/18,18:05:41,16,09,1, 11.9,1,1, -2.403, 10503.695, 308.889, 52770.383 23/01/18,18:05:41,17,09,1, 11.9,1,1, -2.403, 10503.700, 308.897, 52770.399 23/01/18,18:05:41,18,09,1, 11.9,1,1, -2.403, 10503.652, 308.880, 52770.394 23/01/18,18:05:41,19,09,1, 11.9,1,1, -2.403, 10503.703, 308.906, 52770.372 23/01/18,18:05:42,00,09,1, 11.9,1,1, -2.410, 10503.695, 308.906, 52770.372 23/01/18,18:05:42,01,09,1, 11.9,1,1, -2.410, 10503.680, 308.943, 52770.420 23/01/18,18:05:42,02,09,1, 11.9,1,1, -2.410, 10503.681, 308.927, 52770.434 23/01/18,18:05:42,03,09,1, 11.9,1,1, -2.410, 10503.647, 308.912, 52770.393 23/01/18,18:05:42,04,09,1, 11.9,1,1, -2.410, 10503.645, 308.915, 52770.366 23/01/18,18:05:42,05,09,1, 11.9,1,1, -2.410, 10503.686, 308.936, 52770.411 23/01/18,18:05:42,06,09,1, 11.9,1,1, -2.410, 10503.645, 308.954, 52770.379 23/01/18,18:05:42,07,09,1, 11.9,1,1, -2.410, 10503.642, 308.921, 52770.390 23/01/18,18:05:42,08,09,1, 11.9,1,1, -2.410, 10503.657, 308.996, 52770.415 23/01/18,18:05:42,09,09,1, 11.9,1,1, -2.410, 10503.645, 308.967, 52770.394 23/01/18,18:05:42,10,09,1, 11.9,1,1, -2.410, 10503.632, 308.941, 52770.384 23/01/18,18:05:42,11,09,1, 11.9,1,1, -2.410, 10503.632, 308.985, 52770.439 23/01/18,18:05:42,12,09,1, 11.9,1,1, -2.410, 10503.622, 308.937, 52770.381 23/01/18,18:05:42,13,09,1, 11.9,1,1, -2.410, 10503.670, 309.022, 52770.440 23/01/18,18:05:42,14,09,1, 11.9,1,1, -2.410, 10503.612, 308.992, 52770.427 23/01/18,18:05:42,15,09,1, 11.9,1,1, -2.410, 10503.632, 308.966, 52770.407 23/01/18,18:05:42,16,09,1, 11.9,1,1, -2.410, 10503.640, 309.007, 52770.442 23/01/18,18:05:42,17,09,1, 11.9,1,1, -2.410, 10503.632, 308.992, 52770.325 23/01/18,18:05:42,18,09,1, 11.9,1,1, -2.410, 10503.644, 308.989, 52770.394 23/01/18,18:05:42,19,09,1, 11.9,1,1, -2.410, 10503.607, 309.036, 52770.420 23/01/18,18:05:43,00,09,1, 11.8,1,1, -2.405, 10503.603, 309.036, 52770.420 23/01/18,18:05:43,01,09,1, 11.8,1,1, -2.405, 10503.612, 308.996, 52770.450 23/01/18,18:05:43,02,09,1, 11.8,1,1, -2.405, 10503.641, 308.997, 52770.447 23/01/18,18:05:43,03,09,1, 11.8,1,1, -2.405, 10503.597, 309.012, 52770.394 23/01/18,18:05:43,04,09,1, 11.8,1,1, -2.405, 10503.630, 309.029, 52770.471 23/01/18,18:05:43,05,09,1, 11.8,1,1, -2.405, 10503.614, 309.034, 52770.443 23/01/18,18:05:43,06,09,1, 11.8,1,1, -2.405, 10503.593, 309.040, 52770.438 23/01/18,18:05:43,07,09,1, 11.8,1,1, -2.405, 10503.600, 309.022, 52770.398 23/01/18,18:05:43,08,09,1, 11.8,1,1, -2.405, 10503.624, 309.054, 52770.432 23/01/18,18:05:43,09,09,1, 11.8,1,1, -2.405, 10503.622, 309.061, 52770.470 23/01/18,18:05:43,10,09,1, 11.8,1,1, -2.405, 10503.621, 309.056, 52770.351 23/01/18,18:05:43,11,09,1, 11.8,1,1, -2.405, 10503.613, 309.056, 52770.438 23/01/18,18:05:43,12,09,1, 11.8,1,1, -2.405, 10503.615, 309.050, 52770.412 23/01/18,18:05:43,13,09,1, 11.8,1,1, -2.405, 10503.610, 309.061, 52770.410 23/01/18,18:05:43,14,09,1, 11.8,1,1, -2.405, 10503.618, 309.086, 52770.402 23/01/18,18:05:43,15,09,1, 11.8,1,1, -2.405, 10503.593, 309.061, 52770.422 23/01/18,18:05:43,16,09,1, 11.8,1,1, -2.405, 10503.600, 309.035, 52770.405 23/01/18,18:05:43,17,09,1, 11.8,1,1, -2.405, 10503.617, 309.094, 52770.323 23/01/18,18:05:43,18,09,1, 11.8,1,1, -2.405, 10503.593, 309.083, 52770.433 23/01/18,18:05:43,19,09,1, 11.8,1,1, -2.405, 10503.594, 309.037, 52770.371 23/01/18,18:05:44,00,09,1, 11.9,1,1, -2.404, 10503.587, 309.037, 52770.371 23/01/18,18:05:44,01,09,1, 11.9,1,1, -2.404, 10503.615, 309.118, 52770.473 23/01/18,18:05:44,02,09,1, 11.9,1,1, -2.404, 10503.580, 309.111, 52770.574 23/01/18,18:05:44,03,09,1, 11.9,1,1, -2.404, 10503.615, 309.123, 52770.410 23/01/18,18:05:44,04,09,1, 11.9,1,1, -2.404, 10503.617, 309.097, 52770.416 23/01/18,18:05:44,05,09,1, 11.9,1,1, -2.404, 10503.581, 309.080, 52770.407 23/01/18,18:05:44,06,09,1, 11.9,1,1, -2.404, 10503.621, 309.131, 52770.471 23/01/18,18:05:44,07,09,1, 11.9,1,1, -2.404, 10503.562, 309.101, 52770.433 23/01/18,18:05:44,08,09,1, 11.9,1,1, -2.404, 10503.573, 309.046, 52770.388 23/01/18,18:05:44,09,09,1, 11.9,1,1, -2.404, 10503.597, 309.111, 52770.427 23/01/18,18:05:44,10,09,1, 11.9,1,1, -2.404, 10503.561, 309.072, 52770.393 23/01/18,18:05:44,11,09,1, 11.9,1,1, -2.404, 10503.588, 309.078, 52770.386 23/01/18,18:05:44,12,09,1, 11.9,1,1, -2.404, 10503.600, 309.122, 52770.433 23/01/18,18:05:44,13,09,1, 11.9,1,1, -2.404, 10503.580, 309.148, 52770.419 23/01/18,18:05:44,14,09,1, 11.9,1,1, -2.404, 10503.587, 309.136, 52770.418 23/01/18,18:05:44,15,09,1, 11.9,1,1, -2.404, 10503.616, 309.161, 52770.414 23/01/18,18:05:44,16,09,1, 11.9,1,1, -2.404, 10503.597, 309.150, 52770.413 23/01/18,18:05:44,17,09,1, 11.9,1,1, -2.404, 10503.559, 309.084, 52770.357 23/01/18,18:05:44,18,09,1, 11.9,1,1, -2.404, 10503.568, 309.121, 52770.411 23/01/18,18:05:44,19,09,1, 11.9,1,1, -2.404, 10503.591, 309.148, 52770.425 23/01/18,18:05:45,00,09,1, 11.9,1,1, -2.403, 10503.587, 309.148, 52770.425 23/01/18,18:05:45,01,09,1, 11.9,1,1, -2.403, 10503.564, 309.150, 52770.411 23/01/18,18:05:45,02,09,1, 11.9,1,1, -2.403, 10503.604, 309.099, 52770.174 23/01/18,18:05:45,03,09,1, 11.9,1,1, -2.403, 10503.603, 309.143, 52770.396 23/01/18,18:05:45,04,09,1, 11.9,1,1, -2.403, 10503.603, 309.178, 52770.420 23/01/18,18:05:45,05,09,1, 11.9,1,1, -2.403, 10503.590, 309.133, 52770.400 23/01/18,18:05:45,06,09,1, 11.9,1,1, -2.403, 10503.582, 309.175, 52770.436 23/01/18,18:05:45,07,09,1, 11.9,1,1, -2.403, 10503.576, 309.142, 52770.371 23/01/18,18:05:45,08,09,1, 11.9,1,1, -2.403, 10503.580, 309.181, 52770.498 23/01/18,18:05:45,09,09,1, 11.9,1,1, -2.403, 10503.575, 309.169, 52770.461 23/01/18,18:05:45,10,09,1, 11.9,1,1, -2.403, 10503.593, 309.188, 52770.482 23/01/18,18:05:45,11,09,1, 11.9,1,1, -2.403, 10503.582, 309.203, 52770.467 23/01/18,18:05:45,12,09,1, 11.9,1,1, -2.403, 10503.563, 309.153, 52770.422 23/01/18,18:05:45,13,09,1, 11.9,1,1, -2.403, 10503.587, 309.182, 52770.411 23/01/18,18:05:45,14,09,1, 11.9,1,1, -2.403, 10503.588, 309.181, 52770.396 23/01/18,18:05:45,15,09,1, 11.9,1,1, -2.403, 10503.592, 309.165, 52770.411 23/01/18,18:05:45,16,09,1, 11.9,1,1, -2.403, 10503.577, 309.187, 52770.421 23/01/18,18:05:45,17,09,1, 11.9,1,1, -2.403, 10503.600, 309.203, 52770.449 23/01/18,18:05:45,18,09,1, 11.9,1,1, -2.403, 10503.570, 309.166, 52770.427 23/01/18,18:05:45,19,09,1, 11.9,1,1, -2.403, 10503.553, 309.177, 52770.568 23/01/18,18:05:46,00,09,1, 11.9,1,1, -2.403, 10503.553, 309.177, 52770.568 23/01/18,18:05:46,01,09,1, 11.9,1,1, -2.403, 10503.600, 309.195, 52770.378 23/01/18,18:05:46,02,09,1, 11.9,1,1, -2.403, 10503.561, 309.137, 52770.334 23/01/18,18:05:46,03,09,1, 11.9,1,1, -2.403, 10503.556, 309.154, 52770.414 23/01/18,18:05:46,04,09,1, 11.9,1,1, -2.403, 10503.542, 309.206, 52770.419 23/01/18,18:05:46,05,09,1, 11.9,1,1, -2.403, 10503.562, 309.170, 52770.403 23/01/18,18:05:46,06,09,1, 11.9,1,1, -2.403, 10503.546, 309.180, 52770.379 23/01/18,18:05:46,07,09,1, 11.9,1,1, -2.403, 10503.531, 309.160, 52770.386 23/01/18,18:05:46,08,09,1, 11.9,1,1, -2.403, 10503.554, 309.187, 52770.391 23/01/18,18:05:46,09,09,1, 11.9,1,1, -2.403, 10503.555, 309.176, 52770.389 23/01/18,18:05:46,10,09,1, 11.9,1,1, -2.403, 10503.586, 309.194, 52770.373 23/01/18,18:05:46,11,09,1, 11.9,1,1, -2.403, 10503.529, 309.171, 52770.355 23/01/18,18:05:46,12,09,1, 11.9,1,1, -2.403, 10503.552, 309.164, 52770.401 23/01/18,18:05:46,13,09,1, 11.9,1,1, -2.403, 10503.584, 309.178, 52770.348 23/01/18,18:05:46,14,09,1, 11.9,1,1, -2.403, 10503.566, 309.160, 52770.357 23/01/18,18:05:46,15,09,1, 11.9,1,1, -2.403, 10503.576, 309.175, 52770.352 23/01/18,18:05:46,16,09,1, 11.9,1,1, -2.403, 10503.567, 309.192, 52770.390 23/01/18,18:05:46,17,09,1, 11.9,1,1, -2.403, 10503.556, 309.156, 52770.303 23/01/18,18:05:46,18,09,1, 11.9,1,1, -2.403, 10503.566, 309.173, 52770.359 23/01/18,18:05:46,19,09,1, 11.9,1,1, -2.403, 10503.578, 309.236, 52770.382 23/01/18,18:05:47,00,08,1, 11.9,1,1, -2.402, 10503.570, 309.236, 52770.382 23/01/18,18:05:47,01,08,1, 11.9,1,1, -2.402, 10503.583, 309.203, 52770.369 23/01/18,18:05:47,02,08,1, 11.9,1,1, -2.402, 10503.580, 309.237, 52770.402 23/01/18,18:05:47,03,08,1, 11.9,1,1, -2.402, 10503.540, 309.192, 52770.365 23/01/18,18:05:47,04,08,1, 11.9,1,1, -2.402, 10503.568, 309.194, 52770.365 23/01/18,18:05:47,05,08,1, 11.9,1,1, -2.402, 10503.574, 309.249, 52770.381 23/01/18,18:05:47,06,08,1, 11.9,1,1, -2.402, 10503.570, 309.194, 52770.363 23/01/18,18:05:47,07,08,1, 11.9,1,1, -2.402, 10503.558, 309.166, 52770.362 23/01/18,18:05:47,08,08,1, 11.9,1,1, -2.402, 10503.569, 309.201, 52770.340 23/01/18,18:05:47,09,08,1, 11.9,1,1, -2.402, 10503.574, 309.240, 52770.373 23/01/18,18:05:47,10,08,1, 11.9,1,1, -2.402, 10503.565, 309.197, 52770.376 23/01/18,18:05:47,11,08,1, 11.9,1,1, -2.402, 10503.592, 309.247, 52770.388 23/01/18,18:05:47,12,08,1, 11.9,1,1, -2.402, 10503.559, 309.210, 52770.368 23/01/18,18:05:47,13,08,1, 11.9,1,1, -2.402, 10503.550, 309.235, 52770.331 23/01/18,18:05:47,14,08,1, 11.9,1,1, -2.402, 10503.560, 309.183, 52770.339 23/01/18,18:05:47,15,08,1, 11.9,1,1, -2.402, 10503.573, 309.192, 52770.307 23/01/18,18:05:47,16,08,1, 11.9,1,1, -2.402, 10503.568, 309.222, 52770.353 23/01/18,18:05:47,17,08,1, 11.9,1,1, -2.402, 10503.605, 309.261, 52770.377 23/01/18,18:05:47,18,08,1, 11.9,1,1, -2.402, 10503.581, 309.205, 52770.348 23/01/18,18:05:47,19,08,1, 11.9,1,1, -2.402, 10503.542, 309.195, 52770.285 23/01/18,18:05:48,00,08,1, 11.9,1,1, -2.399, 10503.536, 309.195, 52770.285 23/01/18,18:05:48,01,08,1, 11.9,1,1, -2.399, 10503.566, 309.217, 52770.313 23/01/18,18:05:48,02,08,1, 11.9,1,1, -2.399, 10503.569, 309.183, 52770.300 23/01/18,18:05:48,03,08,1, 11.9,1,1, -2.399, 10503.590, 309.200, 52770.347 23/01/18,18:05:48,04,08,1, 11.9,1,1, -2.399, 10503.592, 309.238, 52770.362 23/01/18,18:05:48,05,08,1, 11.9,1,1, -2.399, 10503.574, 309.244, 52770.371 23/01/18,18:05:48,06,08,1, 11.9,1,1, -2.399, 10503.589, 309.258, 52770.354 23/01/18,18:05:48,07,08,1, 11.9,1,1, -2.399, 10503.586, 309.201, 52770.332 23/01/18,18:05:48,08,08,1, 11.9,1,1, -2.399, 10503.598, 309.237, 52770.358 23/01/18,18:05:48,09,08,1, 11.9,1,1, -2.399, 10503.613, 309.259, 52770.374 23/01/18,18:05:48,10,08,1, 11.9,1,1, -2.399, 10503.590, 309.168, 52770.323 23/01/18,18:05:48,11,08,1, 11.9,1,1, -2.399, 10503.607, 309.210, 52770.301 23/01/18,18:05:48,12,08,1, 11.9,1,1, -2.399, 10503.590, 309.207, 52770.297 23/01/18,18:05:48,13,08,1, 11.9,1,1, -2.399, 10503.594, 309.156, 52770.282 23/01/18,18:05:48,14,08,1, 11.9,1,1, -2.399, 10503.601, 309.225, 52770.320 23/01/18,18:05:48,15,08,1, 11.9,1,1, -2.399, 10503.611, 309.238, 52770.337 23/01/18,18:05:48,16,08,1, 11.9,1,1, -2.399, 10503.588, 309.208, 52770.319 23/01/18,18:05:48,17,08,1, 11.9,1,1, -2.399, 10503.585, 309.142, 52770.282 23/01/18,18:05:48,18,08,1, 11.9,1,1, -2.399, 10503.597, 309.200, 52770.300 23/01/18,18:05:48,19,08,1, 11.9,1,1, -2.399, 10503.591, 309.186, 52770.318 23/01/18,18:05:49,00,09,1, 11.8,1,1, -2.404, 10503.587, 309.186, 52770.318 23/01/18,18:05:49,01,09,1, 11.8,1,1, -2.404, 10503.592, 309.168, 52770.265 23/01/18,18:05:49,02,09,1, 11.8,1,1, -2.404, 10503.646, 309.198, 52770.283 23/01/18,18:05:49,03,09,1, 11.8,1,1, -2.404, 10503.598, 309.158, 52770.264 23/01/18,18:05:49,04,09,1, 11.8,1,1, -2.404, 10503.671, 309.202, 52770.307 23/01/18,18:05:49,05,09,1, 11.8,1,1, -2.404, 10503.609, 309.182, 52770.263 23/01/18,18:05:49,06,09,1, 11.8,1,1, -2.404, 10503.632, 309.191, 52770.299 23/01/18,18:05:49,07,09,1, 11.8,1,1, -2.404, 10503.627, 309.183, 52770.282 23/01/18,18:05:49,08,09,1, 11.8,1,1, -2.404, 10503.628, 309.178, 52770.288 23/01/18,18:05:49,09,09,1, 11.8,1,1, -2.404, 10503.622, 309.190, 52770.267 23/01/18,18:05:49,10,09,1, 11.8,1,1, -2.404, 10503.616, 309.147, 52770.262 23/01/18,18:05:49,11,09,1, 11.8,1,1, -2.404, 10503.650, 309.134, 52770.235 23/01/18,18:05:49,12,09,1, 11.8,1,1, -2.404, 10503.617, 309.127, 52770.238 23/01/18,18:05:49,13,09,1, 11.8,1,1, -2.404, 10503.643, 309.139, 52770.267 23/01/18,18:05:49,14,09,1, 11.8,1,1, -2.404, 10503.660, 309.161, 52770.236 23/01/18,18:05:49,15,09,1, 11.8,1,1, -2.404, 10503.651, 309.143, 52770.229 23/01/18,18:05:49,16,09,1, 11.8,1,1, -2.404, 10503.655, 309.168, 52770.289 23/01/18,18:05:49,17,09,1, 11.8,1,1, -2.404, 10503.649, 309.136, 52770.245 23/01/18,18:05:49,18,09,1, 11.8,1,1, -2.404, 10503.614, 309.105, 52770.185 23/01/18,18:05:49,19,09,1, 11.8,1,1, -2.404, 10503.665, 309.096, 52770.156 23/01/18,18:05:50,00,09,1, 11.9,1,1, -2.403, 10503.662, 309.096, 52770.156 23/01/18,18:05:50,01,09,1, 11.9,1,1, -2.403, 10503.671, 309.128, 52770.220 23/01/18,18:05:50,02,09,1, 11.9,1,1, -2.403, 10503.659, 309.095, 52770.221 23/01/18,18:05:50,03,09,1, 11.9,1,1, -2.403, 10503.683, 309.117, 52770.248 23/01/18,18:05:50,04,09,1, 11.9,1,1, -2.403, 10503.670, 309.127, 52770.225 23/01/18,18:05:50,05,09,1, 11.9,1,1, -2.403, 10503.694, 309.149, 52770.259 23/01/18,18:05:50,06,09,1, 11.9,1,1, -2.403, 10503.666, 309.081, 52770.203 23/01/18,18:05:50,07,09,1, 11.9,1,1, -2.403, 10503.660, 309.129, 52770.197 23/01/18,18:05:50,08,09,1, 11.9,1,1, -2.403, 10503.679, 309.129, 52770.232 23/01/18,18:05:50,09,09,1, 11.9,1,1, -2.403, 10503.675, 309.101, 52770.180 23/01/18,18:05:50,10,09,1, 11.9,1,1, -2.403, 10503.673, 309.081, 52770.227 23/01/18,18:05:50,11,09,1, 11.9,1,1, -2.403, 10503.691, 309.114, 52770.224 23/01/18,18:05:50,12,09,1, 11.9,1,1, -2.403, 10503.689, 309.076, 52770.216 23/01/18,18:05:50,13,09,1, 11.9,1,1, -2.403, 10503.706, 309.085, 52770.200 23/01/18,18:05:50,14,09,1, 11.9,1,1, -2.403, 10503.701, 309.127, 52770.248 23/01/18,18:05:50,15,09,1, 11.9,1,1, -2.403, 10503.722, 309.096, 52770.223 23/01/18,18:05:50,16,09,1, 11.9,1,1, -2.403, 10503.710, 309.103, 52770.197 23/01/18,18:05:50,17,09,1, 11.9,1,1, -2.403, 10503.697, 309.095, 52770.193 23/01/18,18:05:50,18,09,1, 11.9,1,1, -2.403, 10503.697, 309.114, 52770.221 23/01/18,18:05:50,19,09,1, 11.9,1,1, -2.403, 10503.709, 309.102, 52770.199 23/01/18,18:05:51,00,09,1, 11.8,1,1, -2.406, 10503.703, 309.102, 52770.199 23/01/18,18:05:51,01,09,1, 11.8,1,1, -2.406, 10503.697, 309.056, 52770.160 23/01/18,18:05:51,02,09,1, 11.8,1,1, -2.406, 10503.732, 309.080, 52770.211 23/01/18,18:05:51,03,09,1, 11.8,1,1, -2.406, 10503.704, 309.045, 52770.152 23/01/18,18:05:51,04,09,1, 11.8,1,1, -2.406, 10503.693, 309.043, 52770.196 23/01/18,18:05:51,05,09,1, 11.8,1,1, -2.406, 10503.713, 309.022, 52770.193 23/01/18,18:05:51,06,09,1, 11.8,1,1, -2.406, 10503.737, 309.070, 52770.230 23/01/18,18:05:51,07,09,1, 11.8,1,1, -2.406, 10503.738, 309.068, 52770.224 23/01/18,18:05:51,08,09,1, 11.8,1,1, -2.406, 10503.727, 309.034, 52770.181 23/01/18,18:05:51,09,09,1, 11.8,1,1, -2.406, 10503.697, 309.052, 52770.167 23/01/18,18:05:51,10,09,1, 11.8,1,1, -2.406, 10503.745, 309.069, 52770.189 23/01/18,18:05:51,11,09,1, 11.8,1,1, -2.406, 10503.730, 309.060, 52770.180 23/01/18,18:05:51,12,09,1, 11.8,1,1, -2.406, 10503.740, 309.062, 52770.152 23/01/18,18:05:51,13,09,1, 11.8,1,1, -2.406, 10503.732, 309.045, 52770.157 23/01/18,18:05:51,14,09,1, 11.8,1,1, -2.406, 10503.734, 309.064, 52770.134 23/01/18,18:05:51,15,09,1, 11.8,1,1, -2.406, 10503.737, 309.069, 52770.170 23/01/18,18:05:51,16,09,1, 11.8,1,1, -2.406, 10503.771, 309.090, 52770.194 23/01/18,18:05:51,17,09,1, 11.8,1,1, -2.406, 10503.746, 309.075, 52770.220 23/01/18,18:05:51,18,09,1, 11.8,1,1, -2.406, 10503.754, 309.089, 52770.188 23/01/18,18:05:51,19,09,1, 11.8,1,1, -2.406, 10503.754, 309.055, 52770.117 23/01/18,18:05:52,00,09,1, 11.9,1,1, -2.406, 10503.753, 309.055, 52770.117 23/01/18,18:05:52,01,09,1, 11.9,1,1, -2.406, 10503.732, 309.033, 52770.151 23/01/18,18:05:52,02,09,1, 11.9,1,1, -2.406, 10503.780, 309.091, 52770.205 23/01/18,18:05:52,03,09,1, 11.9,1,1, -2.406, 10503.752, 309.020, 52770.119 23/01/18,18:05:52,04,09,1, 11.9,1,1, -2.406, 10503.770, 309.041, 52770.154 23/01/18,18:05:52,05,09,1, 11.9,1,1, -2.406, 10503.788, 309.099, 52770.208 23/01/18,18:05:52,06,09,1, 11.9,1,1, -2.406, 10503.762, 309.079, 52770.154 23/01/18,18:05:52,07,09,1, 11.9,1,1, -2.406, 10503.772, 309.076, 52770.156 23/01/18,18:05:52,08,09,1, 11.9,1,1, -2.406, 10503.741, 309.037, 52770.136 23/01/18,18:05:52,09,09,1, 11.9,1,1, -2.406, 10503.756, 309.034, 52770.157 23/01/18,18:05:52,10,09,1, 11.9,1,1, -2.406, 10503.744, 309.014, 52770.113 23/01/18,18:05:52,11,09,1, 11.9,1,1, -2.406, 10503.782, 309.061, 52770.135 23/01/18,18:05:52,12,09,1, 11.9,1,1, -2.406, 10503.761, 309.038, 52770.144 23/01/18,18:05:52,13,09,1, 11.9,1,1, -2.406, 10503.729, 309.078, 52770.313 23/01/18,18:05:52,14,09,1, 11.9,1,1, -2.406, 10503.719, 309.038, 52770.185 23/01/18,18:05:52,15,09,1, 11.9,1,1, -2.406, 10503.743, 309.083, 52770.161 23/01/18,18:05:52,16,09,1, 11.9,1,1, -2.406, 10503.763, 309.081, 52770.141 23/01/18,18:05:52,17,09,1, 11.9,1,1, -2.406, 10503.758, 309.066, 52770.139 23/01/18,18:05:52,18,09,1, 11.9,1,1, -2.406, 10503.790, 309.076, 52770.142 23/01/18,18:05:52,19,09,1, 11.9,1,1, -2.406, 10503.770, 309.059, 52770.130 23/01/18,18:05:53,00,09,1, 11.9,1,1, -2.402, 10503.770, 309.059, 52770.130 23/01/18,18:05:53,01,09,1, 11.9,1,1, -2.402, 10503.766, 309.067, 52770.155 23/01/18,18:05:53,02,09,1, 11.9,1,1, -2.402, 10503.759, 309.082, 52770.076 23/01/18,18:05:53,03,09,1, 11.9,1,1, -2.402, 10503.766, 309.034, 52770.084 23/01/18,18:05:53,04,09,1, 11.9,1,1, -2.402, 10503.759, 309.084, 52770.140 23/01/18,18:05:53,05,09,1, 11.9,1,1, -2.402, 10503.735, 309.089, 52769.981 23/01/18,18:05:53,06,09,1, 11.9,1,1, -2.402, 10503.789, 309.085, 52770.215 23/01/18,18:05:53,07,09,1, 11.9,1,1, -2.402, 10503.769, 309.024, 52770.123 23/01/18,18:05:53,08,09,1, 11.9,1,1, -2.402, 10503.788, 309.076, 52770.183 23/01/18,18:05:53,09,09,1, 11.9,1,1, -2.402, 10503.754, 309.045, 52770.140 23/01/18,18:05:53,10,09,1, 11.9,1,1, -2.402, 10503.759, 309.044, 52770.100 23/01/18,18:05:53,11,09,1, 11.9,1,1, -2.402, 10503.757, 309.031, 52770.103 23/01/18,18:05:53,12,09,1, 11.9,1,1, -2.402, 10503.772, 309.064, 52770.098 23/01/18,18:05:53,13,09,1, 11.9,1,1, -2.402, 10503.737, 309.064, 52770.090 23/01/18,18:05:53,14,09,1, 11.9,1,1, -2.402, 10503.738, 309.046, 52770.075 23/01/18,18:05:53,15,09,1, 11.9,1,1, -2.402, 10503.744, 309.038, 52770.096 23/01/18,18:05:53,16,09,1, 11.9,1,1, -2.402, 10503.770, 309.064, 52770.112 23/01/18,18:05:53,17,09,1, 11.9,1,1, -2.402, 10503.779, 309.036, 52770.075 23/01/18,18:05:53,18,09,1, 11.9,1,1, -2.402, 10503.751, 309.051, 52770.079 23/01/18,18:05:53,19,09,1, 11.9,1,1, -2.402, 10503.767, 309.049, 52770.118 23/01/18,18:05:54,00,09,1, 11.9,1,1, -2.403, 10503.762, 309.049, 52770.118 23/01/18,18:05:54,01,09,1, 11.9,1,1, -2.403, 10503.767, 309.079, 52770.123 23/01/18,18:05:54,02,09,1, 11.9,1,1, -2.403, 10503.780, 309.075, 52770.123 23/01/18,18:05:54,03,09,1, 11.9,1,1, -2.403, 10503.742, 309.054, 52770.037 23/01/18,18:05:54,04,09,1, 11.9,1,1, -2.403, 10503.757, 309.056, 52770.065 23/01/18,18:05:54,05,09,1, 11.9,1,1, -2.403, 10503.766, 309.104, 52770.145 23/01/18,18:05:54,06,09,1, 11.9,1,1, -2.403, 10503.773, 309.079, 52770.111 23/01/18,18:05:54,07,09,1, 11.9,1,1, -2.403, 10503.766, 309.061, 52770.100 23/01/18,18:05:54,08,09,1, 11.9,1,1, -2.403, 10503.762, 309.044, 52770.087 23/01/18,18:05:54,09,09,1, 11.9,1,1, -2.403, 10503.768, 309.081, 52770.116 23/01/18,18:05:54,10,09,1, 11.9,1,1, -2.403, 10503.758, 309.076, 52770.080 23/01/18,18:05:54,11,09,1, 11.9,1,1, -2.403, 10503.828, 309.083, 52769.955 23/01/18,18:05:54,12,09,1, 11.9,1,1, -2.403, 10503.795, 309.077, 52770.075 23/01/18,18:05:54,13,09,1, 11.9,1,1, -2.403, 10503.776, 309.103, 52770.101 23/01/18,18:05:54,14,09,1, 11.9,1,1, -2.403, 10503.797, 309.087, 52770.095 23/01/18,18:05:54,15,09,1, 11.9,1,1, -2.403, 10503.780, 309.098, 52770.120 23/01/18,18:05:54,16,09,1, 11.9,1,1, -2.403, 10503.769, 309.069, 52770.083 23/01/18,18:05:54,17,09,1, 11.9,1,1, -2.403, 10503.762, 309.127, 52770.164 23/01/18,18:05:54,18,09,1, 11.9,1,1, -2.403, 10503.764, 309.087, 52770.142 23/01/18,18:05:54,19,09,1, 11.9,1,1, -2.403, 10503.759, 309.095, 52770.125 23/01/18,18:05:55,00,09,1, 11.8,1,1, -2.402, 10503.753, 309.095, 52770.125 23/01/18,18:05:55,01,09,1, 11.8,1,1, -2.402, 10503.780, 309.122, 52770.142 23/01/18,18:05:55,02,09,1, 11.8,1,1, -2.402, 10503.748, 309.104, 52770.120 23/01/18,18:05:55,03,09,1, 11.8,1,1, -2.402, 10503.734, 309.088, 52770.110 23/01/18,18:05:55,04,09,1, 11.8,1,1, -2.402, 10503.756, 309.142, 52770.112 23/01/18,18:05:55,05,09,1, 11.8,1,1, -2.402, 10503.720, 309.144, 52770.099 23/01/18,18:05:55,06,09,1, 11.8,1,1, -2.402, 10503.777, 309.151, 52770.071 23/01/18,18:05:55,07,09,1, 11.8,1,1, -2.402, 10503.716, 309.081, 52770.080 23/01/18,18:05:55,08,09,1, 11.8,1,1, -2.402, 10503.717, 309.092, 52770.068 23/01/18,18:05:55,09,09,1, 11.8,1,1, -2.402, 10503.733, 309.131, 52770.129 23/01/18,18:05:55,10,09,1, 11.8,1,1, -2.402, 10503.739, 309.149, 52770.136 23/01/18,18:05:55,11,09,1, 11.8,1,1, -2.402, 10503.738, 309.121, 52770.067 23/01/18,18:05:55,12,09,1, 11.8,1,1, -2.402, 10503.728, 309.107, 52770.112 23/01/18,18:05:55,13,09,1, 11.8,1,1, -2.402, 10503.745, 309.121, 52770.096 23/01/18,18:05:55,14,09,1, 11.8,1,1, -2.402, 10503.703, 309.098, 52770.073 23/01/18,18:05:55,15,09,1, 11.8,1,1, -2.402, 10503.726, 309.116, 52770.060 23/01/18,18:05:55,16,09,1, 11.8,1,1, -2.402, 10503.748, 309.175, 52770.127 23/01/18,18:05:55,17,09,1, 11.8,1,1, -2.402, 10503.735, 309.135, 52770.089 23/01/18,18:05:55,18,09,1, 11.8,1,1, -2.402, 10503.731, 309.149, 52770.107 23/01/18,18:05:55,19,09,1, 11.8,1,1, -2.402, 10503.726, 309.139, 52770.071 23/01/18,18:05:56,00,09,1, 11.9,1,1, -2.405, 10503.720, 309.139, 52770.071 23/01/18,18:05:56,01,09,1, 11.9,1,1, -2.405, 10503.710, 309.153, 52770.098 23/01/18,18:05:56,02,09,1, 11.9,1,1, -2.405, 10503.715, 309.156, 52770.087 23/01/18,18:05:56,03,09,1, 11.9,1,1, -2.405, 10503.710, 309.137, 52770.085 23/01/18,18:05:56,04,09,1, 11.9,1,1, -2.405, 10503.710, 309.178, 52770.118 23/01/18,18:05:56,05,09,1, 11.9,1,1, -2.405, 10503.732, 309.153, 52770.075 23/01/18,18:05:56,06,09,1, 11.9,1,1, -2.405, 10503.723, 309.170, 52770.127 23/01/18,18:05:56,07,09,1, 11.9,1,1, -2.405, 10503.709, 309.184, 52770.089 23/01/18,18:05:56,08,09,1, 11.9,1,1, -2.405, 10503.728, 309.200, 52770.148 23/01/18,18:05:56,09,09,1, 11.9,1,1, -2.405, 10503.704, 309.227, 52770.144 23/01/18,18:05:56,10,09,1, 11.9,1,1, -2.405, 10503.676, 309.167, 52770.105 23/01/18,18:05:56,11,09,1, 11.9,1,1, -2.405, 10503.702, 309.156, 52770.083 23/01/18,18:05:56,12,09,1, 11.9,1,1, -2.405, 10503.696, 309.201, 52770.131 23/01/18,18:05:56,13,09,1, 11.9,1,1, -2.405, 10503.705, 309.145, 52770.091 23/01/18,18:05:56,14,09,1, 11.9,1,1, -2.405, 10503.695, 309.203, 52770.090 23/01/18,18:05:56,15,09,1, 11.9,1,1, -2.405, 10503.696, 309.177, 52770.096 23/01/18,18:05:56,16,09,1, 11.9,1,1, -2.405, 10503.715, 309.214, 52770.267 23/01/18,18:05:56,17,09,1, 11.9,1,1, -2.405, 10503.706, 309.189, 52769.761 23/01/18,18:05:56,18,09,1, 11.9,1,1, -2.405, 10503.630, 309.186, 52770.117 23/01/18,18:05:56,19,09,1, 11.9,1,1, -2.405, 10503.653, 309.224, 52770.137 23/01/18,18:05:57,00,09,1, 11.9,1,1, -2.405, 10503.645, 309.224, 52770.137 23/01/18,18:05:57,01,09,1, 11.9,1,1, -2.405, 10503.689, 309.191, 52770.044 23/01/18,18:05:57,02,09,1, 11.9,1,1, -2.405, 10503.706, 309.218, 52770.171 23/01/18,18:05:57,03,09,1, 11.9,1,1, -2.405, 10503.693, 309.262, 52770.205 23/01/18,18:05:57,04,09,1, 11.9,1,1, -2.405, 10503.702, 309.262, 52770.213 23/01/18,18:05:57,05,09,1, 11.9,1,1, -2.405, 10503.684, 309.313, 52770.362 23/01/18,18:05:57,06,09,1, 11.9,1,1, -2.405, 10503.686, 309.265, 52770.152 23/01/18,18:05:57,07,09,1, 11.9,1,1, -2.405, 10503.713, 309.318, 52770.211 23/01/18,18:05:57,08,09,1, 11.9,1,1, -2.405, 10503.703, 309.292, 52770.212 23/01/18,18:05:57,09,09,1, 11.9,1,1, -2.405, 10503.702, 309.332, 52770.256 23/01/18,18:05:57,10,09,1, 11.9,1,1, -2.405, 10503.679, 309.278, 52770.212 23/01/18,18:05:57,11,09,1, 11.9,1,1, -2.405, 10503.694, 309.269, 52770.235 23/01/18,18:05:57,12,09,1, 11.9,1,1, -2.405, 10503.684, 309.310, 52770.258 23/01/18,18:05:57,13,09,1, 11.9,1,1, -2.405, 10503.691, 309.345, 52770.270 23/01/18,18:05:57,14,09,1, 11.9,1,1, -2.405, 10503.676, 309.295, 52770.220 23/01/18,18:05:57,15,09,1, 11.9,1,1, -2.405, 10503.672, 309.367, 52770.249 23/01/18,18:05:57,16,09,1, 11.9,1,1, -2.405, 10503.684, 309.325, 52770.231 23/01/18,18:05:57,17,09,1, 11.9,1,1, -2.405, 10503.651, 309.335, 52770.250 23/01/18,18:05:57,18,09,1, 11.9,1,1, -2.405, 10503.655, 309.320, 52770.255 23/01/18,18:05:57,19,09,1, 11.9,1,1, -2.405, 10503.655, 309.362, 52770.236 23/01/18,18:05:58,00,09,1, 11.8,1,1, -2.405, 10503.653, 309.362, 52770.236 23/01/18,18:05:58,01,09,1, 11.8,1,1, -2.405, 10503.643, 309.338, 52770.217 23/01/18,18:05:58,02,09,1, 11.8,1,1, -2.405, 10503.653, 309.377, 52770.274 23/01/18,18:05:58,03,09,1, 11.8,1,1, -2.405, 10503.629, 309.358, 52770.256 23/01/18,18:05:58,04,09,1, 11.8,1,1, -2.405, 10503.650, 309.377, 52770.242 23/01/18,18:05:58,05,09,1, 11.8,1,1, -2.405, 10503.644, 309.374, 52770.230 23/01/18,18:05:58,06,09,1, 11.8,1,1, -2.405, 10503.652, 309.363, 52770.244 23/01/18,18:05:58,07,09,1, 11.8,1,1, -2.405, 10503.656, 309.411, 52770.276 23/01/18,18:05:58,08,09,1, 11.8,1,1, -2.405, 10503.633, 309.419, 52770.236 23/01/18,18:05:58,09,09,1, 11.8,1,1, -2.405, 10503.641, 309.410, 52770.423 23/01/18,18:05:58,10,09,1, 11.8,1,1, -2.405, 10503.632, 309.421, 52770.260 23/01/18,18:05:58,11,09,1, 11.8,1,1, -2.405, 10503.638, 309.433, 52770.228 23/01/18,18:05:58,12,09,1, 11.8,1,1, -2.405, 10503.644, 309.419, 52770.259 23/01/18,18:05:58,13,09,1, 11.8,1,1, -2.405, 10503.612, 309.438, 52770.286 23/01/18,18:05:58,14,09,1, 11.8,1,1, -2.405, 10503.623, 309.433, 52770.290 23/01/18,18:05:58,15,09,1, 11.8,1,1, -2.405, 10503.617, 309.456, 52770.239 23/01/18,18:05:58,16,09,1, 11.8,1,1, -2.405, 10503.645, 309.479, 52770.320 23/01/18,18:05:58,17,09,1, 11.8,1,1, -2.405, 10503.588, 309.482, 52770.276 23/01/18,18:05:58,18,09,1, 11.8,1,1, -2.405, 10503.614, 309.489, 52770.281 23/01/18,18:05:58,19,09,1, 11.8,1,1, -2.405, 10503.590, 309.447, 52770.282 23/01/18,18:05:59,00,09,1, 11.9,1,1, -2.403, 10503.587, 309.447, 52770.282 23/01/18,18:05:59,01,09,1, 11.9,1,1, -2.403, 10503.611, 309.462, 52770.282 23/01/18,18:05:59,02,09,1, 11.9,1,1, -2.403, 10503.611, 309.493, 52770.254 23/01/18,18:05:59,03,09,1, 11.9,1,1, -2.403, 10503.600, 309.479, 52770.302 23/01/18,18:05:59,04,09,1, 11.9,1,1, -2.403, 10503.614, 309.509, 52770.242 23/01/18,18:05:59,05,09,1, 11.9,1,1, -2.403, 10503.583, 309.503, 52770.244 23/01/18,18:05:59,06,09,1, 11.9,1,1, -2.403, 10503.598, 309.513, 52770.286 23/01/18,18:05:59,07,09,1, 11.9,1,1, -2.403, 10503.591, 309.503, 52770.264 23/01/18,18:05:59,08,09,1, 11.9,1,1, -2.403, 10503.593, 309.566, 52770.312 23/01/18,18:05:59,09,09,1, 11.9,1,1, -2.403, 10503.585, 309.514, 52770.292 23/01/18,18:05:59,10,09,1, 11.9,1,1, -2.403, 10503.597, 309.519, 52770.276 23/01/18,18:05:59,11,09,1, 11.9,1,1, -2.403, 10503.594, 309.573, 52770.286 23/01/18,18:05:59,12,09,1, 11.9,1,1, -2.403, 10503.586, 309.585, 52770.307 23/01/18,18:05:59,13,09,1, 11.9,1,1, -2.403, 10503.558, 309.567, 52770.303 23/01/18,18:05:59,14,09,1, 11.9,1,1, -2.403, 10503.583, 309.560, 52770.310 23/01/18,18:05:59,15,09,1, 11.9,1,1, -2.403, 10503.557, 309.574, 52770.295 23/01/18,18:05:59,16,09,1, 11.9,1,1, -2.403, 10503.585, 309.575, 52770.286 23/01/18,18:05:59,17,09,1, 11.9,1,1, -2.403, 10503.576, 309.582, 52770.293 23/01/18,18:05:59,18,09,1, 11.9,1,1, -2.403, 10503.579, 309.598, 52770.314 23/01/18,18:05:59,19,09,1, 11.9,1,1, -2.403, 10503.594, 309.609, 52770.326 23/01/18,18:06:00,00,09,1, 11.8,1,1, -2.405, 10503.587, 309.609, 52770.326 23/01/18,18:06:00,01,09,1, 11.8,1,1, -2.405, 10503.556, 309.587, 52770.322 23/01/18,18:06:00,02,09,1, 11.8,1,1, -2.405, 10503.546, 309.590, 52770.205 23/01/18,18:06:00,03,09,1, 11.8,1,1, -2.405, 10503.533, 309.582, 52770.124 23/01/18,18:06:00,04,09,1, 11.8,1,1, -2.405, 10503.539, 309.625, 52770.188 23/01/18,18:06:00,05,09,1, 11.8,1,1, -2.405, 10503.541, 309.597, 52770.165 23/01/18,18:06:00,06,09,1, 11.8,1,1, -2.405, 10503.547, 309.602, 52770.203 23/01/18,18:06:00,07,09,1, 11.8,1,1, -2.405, 10503.539, 309.629, 52770.225 23/01/18,18:06:00,08,09,1, 11.8,1,1, -2.405, 10503.542, 309.627, 52770.263 23/01/18,18:06:00,09,09,1, 11.8,1,1, -2.405, 10503.547, 309.606, 52770.231 23/01/18,18:06:00,10,09,1, 11.8,1,1, -2.405, 10503.517, 309.606, 52770.218 23/01/18,18:06:00,11,09,1, 11.8,1,1, -2.405, 10503.518, 309.657, 52770.237 23/01/18,18:06:00,12,09,1, 11.8,1,1, -2.405, 10503.535, 309.665, 52770.267 23/01/18,18:06:00,13,09,1, 11.8,1,1, -2.405, 10503.507, 309.626, 52770.241 23/01/18,18:06:00,14,09,1, 11.8,1,1, -2.405, 10503.538, 309.675, 52770.269 23/01/18,18:06:00,15,09,1, 11.8,1,1, -2.405, 10503.521, 309.681, 52770.234 23/01/18,18:06:00,16,09,1, 11.8,1,1, -2.405, 10503.511, 309.654, 52770.227 23/01/18,18:06:00,17,09,1, 11.8,1,1, -2.405, 10503.523, 309.681, 52770.211 23/01/18,18:06:00,18,09,1, 11.8,1,1, -2.405, 10503.524, 309.655, 52770.222 23/01/18,18:06:00,19,09,1, 11.8,1,1, -2.405, 10503.517, 309.711, 52770.271 23/01/18,18:06:01,00,09,1, 11.8,1,1, -2.402, 10503.511, 309.711, 52770.271 23/01/18,18:06:01,01,09,1, 11.8,1,1, -2.402, 10503.519, 309.695, 52770.275 23/01/18,18:06:01,02,09,1, 11.8,1,1, -2.402, 10503.475, 309.704, 52770.329 23/01/18,18:06:01,03,09,1, 11.8,1,1, -2.402, 10503.516, 309.699, 52770.177 23/01/18,18:06:01,04,09,1, 11.8,1,1, -2.402, 10503.511, 309.727, 52770.208 23/01/18,18:06:01,05,09,1, 11.8,1,1, -2.402, 10503.495, 309.730, 52770.258 23/01/18,18:06:01,06,09,1, 11.8,1,1, -2.402, 10503.487, 309.731, 52770.256 23/01/18,18:06:01,07,09,1, 11.8,1,1, -2.402, 10503.503, 309.742, 52770.323 23/01/18,18:06:01,08,09,1, 11.8,1,1, -2.402, 10503.498, 309.735, 52770.305 23/01/18,18:06:01,09,09,1, 11.8,1,1, -2.402, 10503.469, 309.750, 52770.276 23/01/18,18:06:01,10,09,1, 11.8,1,1, -2.402, 10503.463, 309.755, 52770.293 23/01/18,18:06:01,11,09,1, 11.8,1,1, -2.402, 10503.494, 309.740, 52770.263 23/01/18,18:06:01,12,09,1, 11.8,1,1, -2.402, 10503.466, 309.757, 52770.263 23/01/18,18:06:01,13,09,1, 11.8,1,1, -2.402, 10503.479, 309.761, 52770.281 23/01/18,18:06:01,14,09,1, 11.8,1,1, -2.402, 10503.483, 309.784, 52770.290 23/01/18,18:06:01,15,09,1, 11.8,1,1, -2.402, 10503.470, 309.747, 52770.268 23/01/18,18:06:01,16,09,1, 11.8,1,1, -2.402, 10503.465, 309.747, 52770.225 23/01/18,18:06:01,17,09,1, 11.8,1,1, -2.402, 10503.466, 309.789, 52770.300 23/01/18,18:06:01,18,09,1, 11.8,1,1, -2.402, 10503.460, 309.773, 52770.282 23/01/18,18:06:01,19,09,1, 11.8,1,1, -2.402, 10503.452, 309.773, 52770.257 23/01/18,18:06:02,00,09,1, 11.9,1,1, -2.401, 10503.445, 309.773, 52770.257 23/01/18,18:06:02,01,09,1, 11.9,1,1, -2.401, 10503.457, 309.811, 52770.327 23/01/18,18:06:02,02,09,1, 11.9,1,1, -2.401, 10503.440, 309.822, 52770.278 23/01/18,18:06:02,03,09,1, 11.9,1,1, -2.401, 10503.447, 309.842, 52770.327 23/01/18,18:06:02,04,09,1, 11.9,1,1, -2.401, 10503.435, 309.795, 52770.294 23/01/18,18:06:02,05,09,1, 11.9,1,1, -2.401, 10503.423, 309.805, 52770.261 23/01/18,18:06:02,06,09,1, 11.9,1,1, -2.401, 10503.435, 309.831, 52770.275 23/01/18,18:06:02,07,09,1, 11.9,1,1, -2.401, 10503.447, 309.826, 52770.180 23/01/18,18:06:02,08,09,1, 11.9,1,1, -2.401, 10503.434, 309.855, 52770.374 23/01/18,18:06:02,09,09,1, 11.9,1,1, -2.401, 10503.462, 309.845, 52770.361 23/01/18,18:06:02,10,09,1, 11.9,1,1, -2.401, 10503.417, 309.858, 52770.317 23/01/18,18:06:02,11,09,1, 11.9,1,1, -2.401, 10503.429, 309.895, 52770.337 23/01/18,18:06:02,12,09,1, 11.9,1,1, -2.401, 10503.421, 309.860, 52770.345 23/01/18,18:06:02,13,09,1, 11.9,1,1, -2.401, 10503.414, 309.882, 52770.302 23/01/18,18:06:02,14,09,1, 11.9,1,1, -2.401, 10503.407, 309.876, 52770.309 23/01/18,18:06:02,15,09,1, 11.9,1,1, -2.401, 10503.396, 309.897, 52770.330 23/01/18,18:06:02,16,09,1, 11.9,1,1, -2.401, 10503.418, 309.879, 52770.342 23/01/18,18:06:02,17,09,1, 11.9,1,1, -2.401, 10503.419, 309.910, 52770.329 23/01/18,18:06:02,18,09,1, 11.9,1,1, -2.401, 10503.367, 309.889, 52770.312 23/01/18,18:06:02,19,09,1, 11.9,1,1, -2.401, 10503.402, 309.906, 52770.332 23/01/18,18:06:03,00,09,1, 11.8,1,1, -2.404, 10503.395, 309.906, 52770.332 23/01/18,18:06:03,01,09,1, 11.8,1,1, -2.404, 10503.421, 309.896, 52770.384 23/01/18,18:06:03,02,09,1, 11.8,1,1, -2.404, 10503.366, 309.898, 52770.325 23/01/18,18:06:03,03,09,1, 11.8,1,1, -2.404, 10503.376, 309.899, 52770.332 23/01/18,18:06:03,04,09,1, 11.8,1,1, -2.404, 10503.387, 309.905, 52770.328 23/01/18,18:06:03,05,09,1, 11.8,1,1, -2.404, 10503.378, 309.907, 52770.351 23/01/18,18:06:03,06,09,1, 11.8,1,1, -2.404, 10503.369, 309.890, 52770.339 23/01/18,18:06:03,07,09,1, 11.8,1,1, -2.404, 10503.377, 309.931, 52770.345 23/01/18,18:06:03,08,09,1, 11.8,1,1, -2.404, 10503.359, 309.909, 52770.190 23/01/18,18:06:03,09,09,1, 11.8,1,1, -2.404, 10503.351, 309.930, 52770.330 23/01/18,18:06:03,10,09,1, 11.8,1,1, -2.404, 10503.335, 309.944, 52770.370 23/01/18,18:06:03,11,09,1, 11.8,1,1, -2.404, 10503.349, 309.943, 52770.391 23/01/18,18:06:03,12,09,1, 11.8,1,1, -2.404, 10503.341, 309.920, 52770.312 23/01/18,18:06:03,13,09,1, 11.8,1,1, -2.404, 10503.344, 309.901, 52770.308 23/01/18,18:06:03,14,09,1, 11.8,1,1, -2.404, 10503.331, 309.923, 52770.304 23/01/18,18:06:03,15,09,1, 11.8,1,1, -2.404, 10503.316, 309.928, 52770.332 23/01/18,18:06:03,16,09,1, 11.8,1,1, -2.404, 10503.327, 309.938, 52770.329 23/01/18,18:06:03,17,09,1, 11.8,1,1, -2.404, 10503.301, 309.922, 52770.295 23/01/18,18:06:03,18,09,1, 11.8,1,1, -2.404, 10503.304, 309.934, 52770.321 23/01/18,18:06:03,19,09,1, 11.8,1,1, -2.404, 10503.321, 309.908, 52770.261 23/01/18,18:06:04,00,09,1, 11.9,1,1, -2.400, 10503.320, 309.908, 52770.261 23/01/18,18:06:04,01,09,1, 11.9,1,1, -2.400, 10503.294, 309.940, 52770.329 23/01/18,18:06:04,02,09,1, 11.9,1,1, -2.400, 10503.290, 309.962, 52770.325 23/01/18,18:06:04,03,09,1, 11.9,1,1, -2.400, 10503.311, 309.956, 52770.364 23/01/18,18:06:04,04,09,1, 11.9,1,1, -2.400, 10503.261, 309.964, 52770.328 23/01/18,18:06:04,05,09,1, 11.9,1,1, -2.400, 10503.297, 309.980, 52770.340 23/01/18,18:06:04,06,09,1, 11.9,1,1, -2.400, 10503.291, 309.997, 52770.361 23/01/18,18:06:04,07,09,1, 11.9,1,1, -2.400, 10503.267, 309.948, 52770.305 23/01/18,18:06:04,08,09,1, 11.9,1,1, -2.400, 10503.284, 310.007, 52770.382 23/01/18,18:06:04,09,09,1, 11.9,1,1, -2.400, 10503.275, 309.971, 52770.340 23/01/18,18:06:04,10,09,1, 11.9,1,1, -2.400, 10503.261, 309.975, 52770.339 23/01/18,18:06:04,11,09,1, 11.9,1,1, -2.400, 10503.256, 309.989, 52770.344 23/01/18,18:06:04,12,09,1, 11.9,1,1, -2.400, 10503.274, 309.999, 52770.355 23/01/18,18:06:04,13,09,1, 11.9,1,1, -2.400, 10503.229, 310.005, 52770.317 23/01/18,18:06:04,14,09,1, 11.9,1,1, -2.400, 10503.262, 310.044, 52770.345 23/01/18,18:06:04,15,09,1, 11.9,1,1, -2.400, 10503.244, 310.008, 52770.337 23/01/18,18:06:04,16,09,1, 11.9,1,1, -2.400, 10503.211, 310.001, 52770.333 23/01/18,18:06:04,17,09,1, 11.9,1,1, -2.400, 10503.215, 309.986, 52770.342 23/01/18,18:06:04,18,09,1, 11.9,1,1, -2.400, 10503.210, 309.973, 52770.323 23/01/18,18:06:04,19,09,1, 11.9,1,1, -2.400, 10503.195, 309.990, 52770.323 23/01/18,18:06:05,00,09,1, 11.8,1,1, -2.406, 10503.194, 309.990, 52770.323 23/01/18,18:06:05,01,09,1, 11.8,1,1, -2.406, 10503.222, 309.999, 52770.340 23/01/18,18:06:05,02,09,1, 11.8,1,1, -2.406, 10503.197, 310.039, 52770.388 23/01/18,18:06:05,03,09,1, 11.8,1,1, -2.406, 10503.202, 310.033, 52770.400 23/01/18,18:06:05,04,09,1, 11.8,1,1, -2.406, 10503.180, 309.989, 52770.330 23/01/18,18:06:05,05,09,1, 11.8,1,1, -2.406, 10503.174, 310.027, 52770.232 23/01/18,18:06:05,06,09,1, 11.8,1,1, -2.406, 10503.211, 310.064, 52770.350 23/01/18,18:06:05,07,09,1, 11.8,1,1, -2.406, 10503.172, 310.005, 52770.224 23/01/18,18:06:05,08,09,1, 11.8,1,1, -2.406, 10503.204, 310.045, 52770.361 23/01/18,18:06:05,09,09,1, 11.8,1,1, -2.406, 10503.184, 310.056, 52770.213 23/01/18,18:06:05,10,09,1, 11.8,1,1, -2.406, 10503.185, 310.038, 52770.436 23/01/18,18:06:05,11,09,1, 11.8,1,1, -2.406, 10503.198, 310.019, 52770.372 23/01/18,18:06:05,12,09,1, 11.8,1,1, -2.406, 10503.177, 310.040, 52770.376 23/01/18,18:06:05,13,09,1, 11.8,1,1, -2.406, 10503.174, 310.060, 52770.381 23/01/18,18:06:05,14,09,1, 11.8,1,1, -2.406, 10503.151, 310.073, 52770.380 23/01/18,18:06:05,15,09,1, 11.8,1,1, -2.406, 10503.139, 310.043, 52770.342 23/01/18,18:06:05,16,09,1, 11.8,1,1, -2.406, 10503.156, 310.054, 52770.379 23/01/18,18:06:05,17,09,1, 11.8,1,1, -2.406, 10503.120, 310.000, 52770.356 23/01/18,18:06:05,18,09,1, 11.8,1,1, -2.406, 10503.136, 310.037, 52770.362 23/01/18,18:06:05,19,09,1, 11.8,1,1, -2.406, 10503.134, 310.061, 52770.361 23/01/18,18:06:06,00,09,1, 11.9,1,1, -2.408, 10503.128, 310.061, 52770.361 23/01/18,18:06:06,01,09,1, 11.9,1,1, -2.408, 10503.104, 310.057, 52770.400 23/01/18,18:06:06,02,09,1, 11.9,1,1, -2.408, 10503.101, 310.043, 52770.332 23/01/18,18:06:06,03,09,1, 11.9,1,1, -2.408, 10503.134, 310.055, 52770.365 23/01/18,18:06:06,04,09,1, 11.9,1,1, -2.408, 10503.115, 310.061, 52770.385 23/01/18,18:06:06,05,09,1, 11.9,1,1, -2.408, 10503.118, 310.031, 52770.401 23/01/18,18:06:06,06,09,1, 11.9,1,1, -2.408, 10503.109, 310.051, 52770.397 23/01/18,18:06:06,07,09,1, 11.9,1,1, -2.408, 10503.094, 309.998, 52770.367 23/01/18,18:06:06,08,09,1, 11.9,1,1, -2.408, 10503.098, 310.009, 52770.368 23/01/18,18:06:06,09,09,1, 11.9,1,1, -2.408, 10503.117, 310.063, 52770.412 23/01/18,18:06:06,10,09,1, 11.9,1,1, -2.408, 10503.103, 310.062, 52770.377 23/01/18,18:06:06,11,09,1, 11.9,1,1, -2.408, 10503.091, 310.038, 52770.382 23/01/18,18:06:06,12,09,1, 11.9,1,1, -2.408, 10503.081, 310.034, 52770.350 23/01/18,18:06:06,13,09,1, 11.9,1,1, -2.408, 10503.050, 310.032, 52770.360 23/01/18,18:06:06,14,09,1, 11.9,1,1, -2.408, 10503.091, 310.014, 52770.384 23/01/18,18:06:06,15,09,1, 11.9,1,1, -2.408, 10503.072, 310.054, 52770.372 23/01/18,18:06:06,16,09,1, 11.9,1,1, -2.408, 10503.074, 310.048, 52770.343 23/01/18,18:06:06,17,09,1, 11.9,1,1, -2.408, 10503.083, 310.020, 52770.315 23/01/18,18:06:06,18,09,1, 11.9,1,1, -2.408, 10503.083, 310.070, 52770.389 23/01/18,18:06:06,19,09,1, 11.9,1,1, -2.408, 10503.042, 310.029, 52770.340 23/01/18,18:06:07,00,09,1, 11.9,1,1, -2.405, 10503.036, 310.029, 52770.340 23/01/18,18:06:07,01,09,1, 11.9,1,1, -2.405, 10503.085, 310.065, 52770.394 23/01/18,18:06:07,02,09,1, 11.9,1,1, -2.405, 10503.024, 310.033, 52770.359 23/01/18,18:06:07,03,09,1, 11.9,1,1, -2.405, 10503.057, 310.023, 52770.337 23/01/18,18:06:07,04,09,1, 11.9,1,1, -2.405, 10503.050, 310.053, 52770.369 23/01/18,18:06:07,05,09,1, 11.9,1,1, -2.405, 10503.054, 310.061, 52770.376 23/01/18,18:06:07,06,09,1, 11.9,1,1, -2.405, 10503.075, 310.084, 52770.384 23/01/18,18:06:07,07,09,1, 11.9,1,1, -2.405, 10503.065, 310.044, 52770.386 23/01/18,18:06:07,08,09,1, 11.9,1,1, -2.405, 10503.048, 310.079, 52770.414 23/01/18,18:06:07,09,09,1, 11.9,1,1, -2.405, 10503.042, 310.034, 52770.347 23/01/18,18:06:07,10,09,1, 11.9,1,1, -2.405, 10503.032, 310.044, 52770.354 23/01/18,18:06:07,11,09,1, 11.9,1,1, -2.405, 10503.046, 310.049, 52770.354 23/01/18,18:06:07,12,09,1, 11.9,1,1, -2.405, 10503.017, 310.026, 52770.373 23/01/18,18:06:07,13,09,1, 11.9,1,1, -2.405, 10503.037, 310.015, 52770.327 23/01/18,18:06:07,14,09,1, 11.9,1,1, -2.405, 10503.033, 310.052, 52770.371 23/01/18,18:06:07,15,09,1, 11.9,1,1, -2.405, 10503.048, 310.096, 52770.412 23/01/18,18:06:07,16,09,1, 11.9,1,1, -2.405, 10503.034, 310.058, 52770.379 23/01/18,18:06:07,17,09,1, 11.9,1,1, -2.405, 10503.024, 310.038, 52770.330 23/01/18,18:06:07,18,09,1, 11.9,1,1, -2.405, 10503.018, 310.047, 52770.349 23/01/18,18:06:07,19,09,1, 11.9,1,1, -2.405, 10503.016, 310.058, 52770.345 23/01/18,18:06:08,00,09,1, 11.8,1,1, -2.407, 10503.011, 310.058, 52770.345 23/01/18,18:06:08,01,09,1, 11.8,1,1, -2.407, 10503.026, 310.042, 52770.397 23/01/18,18:06:08,02,09,1, 11.8,1,1, -2.407, 10503.036, 310.044, 52770.333 23/01/18,18:06:08,03,09,1, 11.8,1,1, -2.407, 10502.993, 310.042, 52770.325 23/01/18,18:06:08,04,09,1, 11.8,1,1, -2.407, 10503.007, 310.040, 52770.337 23/01/18,18:06:08,05,09,1, 11.8,1,1, -2.407, 10502.989, 310.012, 52770.324 23/01/18,18:06:08,06,09,1, 11.8,1,1, -2.407, 10503.005, 310.034, 52770.370 23/01/18,18:06:08,07,09,1, 11.8,1,1, -2.407, 10502.997, 310.056, 52770.404 23/01/18,18:06:08,08,09,1, 11.8,1,1, -2.407, 10502.976, 309.985, 52770.310 23/01/18,18:06:08,09,09,1, 11.8,1,1, -2.407, 10502.991, 310.028, 52770.356 23/01/18,18:06:08,10,09,1, 11.8,1,1, -2.407, 10502.999, 310.054, 52770.373 23/01/18,18:06:08,11,09,1, 11.8,1,1, -2.407, 10502.971, 309.996, 52770.347 23/01/18,18:06:08,12,09,1, 11.8,1,1, -2.407, 10502.978, 310.004, 52770.334 23/01/18,18:06:08,13,09,1, 11.8,1,1, -2.407, 10503.007, 310.034, 52770.364 23/01/18,18:06:08,14,09,1, 11.8,1,1, -2.407, 10502.983, 309.972, 52770.352 23/01/18,18:06:08,15,09,1, 11.8,1,1, -2.407, 10502.990, 309.999, 52770.318 23/01/18,18:06:08,16,09,1, 11.8,1,1, -2.407, 10502.969, 309.990, 52770.377 23/01/18,18:06:08,17,09,1, 11.8,1,1, -2.407, 10502.977, 310.026, 52770.361 23/01/18,18:06:08,18,09,1, 11.8,1,1, -2.407, 10502.985, 310.002, 52770.315 23/01/18,18:06:08,19,09,1, 11.8,1,1, -2.407, 10502.971, 309.990, 52770.412 23/01/18,18:06:09,00,09,1, 11.9,1,1, -2.403, 10502.969, 309.990, 52770.412 23/01/18,18:06:09,01,09,1, 11.9,1,1, -2.403, 10502.977, 310.024, 52770.383 23/01/18,18:06:09,02,09,1, 11.9,1,1, -2.403, 10502.988, 310.052, 52770.383 23/01/18,18:06:09,03,09,1, 11.9,1,1, -2.403, 10502.954, 309.975, 52770.350 23/01/18,18:06:09,04,09,1, 11.9,1,1, -2.403, 10502.983, 310.020, 52770.398 23/01/18,18:06:09,05,09,1, 11.9,1,1, -2.403, 10502.968, 309.974, 52770.322 23/01/18,18:06:09,06,09,1, 11.9,1,1, -2.403, 10502.999, 310.004, 52770.390 23/01/18,18:06:09,07,09,1, 11.9,1,1, -2.403, 10502.972, 309.945, 52770.328 23/01/18,18:06:09,08,09,1, 11.9,1,1, -2.403, 10502.979, 310.008, 52770.383 23/01/18,18:06:09,09,09,1, 11.9,1,1, -2.403, 10502.984, 309.994, 52770.343 23/01/18,18:06:09,10,09,1, 11.9,1,1, -2.403, 10502.979, 310.006, 52770.332 23/01/18,18:06:09,11,09,1, 11.9,1,1, -2.403, 10502.949, 309.956, 52770.324 23/01/18,18:06:09,12,09,1, 11.9,1,1, -2.403, 10502.974, 310.028, 52770.376 23/01/18,18:06:09,13,09,1, 11.9,1,1, -2.403, 10502.939, 309.957, 52770.295 23/01/18,18:06:09,14,09,1, 11.9,1,1, -2.403, 10502.960, 309.959, 52770.344 23/01/18,18:06:09,15,09,1, 11.9,1,1, -2.403, 10502.959, 309.968, 52770.360 23/01/18,18:06:09,16,09,1, 11.9,1,1, -2.403, 10502.987, 310.024, 52770.394 23/01/18,18:06:09,17,09,1, 11.9,1,1, -2.403, 10502.970, 309.963, 52770.332 23/01/18,18:06:09,18,09,1, 11.9,1,1, -2.403, 10502.961, 309.952, 52770.314 23/01/18,18:06:09,19,09,1, 11.9,1,1, -2.403, 10502.969, 309.960, 52770.369 23/01/18,18:06:10,00,09,1, 11.9,1,1, -2.405, 10502.961, 309.960, 52770.369 23/01/18,18:06:10,01,09,1, 11.9,1,1, -2.405, 10502.968, 309.960, 52770.307 23/01/18,18:06:10,02,09,1, 11.9,1,1, -2.405, 10502.945, 309.948, 52770.308 23/01/18,18:06:10,03,09,1, 11.9,1,1, -2.405, 10502.934, 309.946, 52770.325 23/01/18,18:06:10,04,09,1, 11.9,1,1, -2.405, 10502.926, 309.911, 52770.293 23/01/18,18:06:10,05,09,1, 11.9,1,1, -2.405, 10502.922, 309.918, 52770.293 23/01/18,18:06:10,06,09,1, 11.9,1,1, -2.405, 10502.938, 309.923, 52770.330 23/01/18,18:06:10,07,09,1, 11.9,1,1, -2.405, 10502.933, 309.945, 52770.383 23/01/18,18:06:10,08,09,1, 11.9,1,1, -2.405, 10502.969, 309.930, 52770.349 23/01/18,18:06:10,09,09,1, 11.9,1,1, -2.405, 10502.939, 309.929, 52770.318 23/01/18,18:06:10,10,09,1, 11.9,1,1, -2.405, 10502.937, 309.894, 52770.341 23/01/18,18:06:10,11,09,1, 11.9,1,1, -2.405, 10502.962, 309.887, 52770.314 23/01/18,18:06:10,12,09,1, 11.9,1,1, -2.405, 10502.917, 309.879, 52770.295 23/01/18,18:06:10,13,09,1, 11.9,1,1, -2.405, 10502.920, 309.945, 52770.325 23/01/18,18:06:10,14,09,1, 11.9,1,1, -2.405, 10502.944, 309.955, 52770.362 23/01/18,18:06:10,15,09,1, 11.9,1,1, -2.405, 10502.917, 309.917, 52770.313 23/01/18,18:06:10,16,09,1, 11.9,1,1, -2.405, 10502.899, 309.875, 52770.346 23/01/18,18:06:10,17,09,1, 11.9,1,1, -2.405, 10502.914, 309.918, 52770.354 23/01/18,18:06:10,18,09,1, 11.9,1,1, -2.405, 10502.936, 309.889, 52770.317 23/01/18,18:06:10,19,09,1, 11.9,1,1, -2.405, 10502.928, 309.910, 52770.360 23/01/18,18:06:11,00,09,1, 11.9,1,1, -2.403, 10502.927, 309.910, 52770.360 23/01/18,18:06:11,01,09,1, 11.9,1,1, -2.403, 10502.938, 309.927, 52770.381 23/01/18,18:06:11,02,09,1, 11.9,1,1, -2.403, 10502.954, 309.900, 52770.344 23/01/18,18:06:11,03,09,1, 11.9,1,1, -2.403, 10502.904, 309.921, 52770.335 23/01/18,18:06:11,04,09,1, 11.9,1,1, -2.403, 10502.900, 309.865, 52770.296 23/01/18,18:06:11,05,09,1, 11.9,1,1, -2.403, 10502.896, 309.867, 52770.307 23/01/18,18:06:11,06,09,1, 11.9,1,1, -2.403, 10502.931, 309.846, 52770.316 23/01/18,18:06:11,07,09,1, 11.9,1,1, -2.403, 10502.920, 309.847, 52770.301 23/01/18,18:06:11,08,09,1, 11.9,1,1, -2.403, 10502.909, 309.856, 52770.313 23/01/18,18:06:11,09,09,1, 11.9,1,1, -2.403, 10502.927, 309.871, 52770.334 23/01/18,18:06:11,10,09,1, 11.9,1,1, -2.403, 10502.896, 309.862, 52770.300 23/01/18,18:06:11,11,09,1, 11.9,1,1, -2.403, 10502.891, 309.829, 52770.281 23/01/18,18:06:11,12,09,1, 11.9,1,1, -2.403, 10502.893, 309.889, 52770.309 23/01/18,18:06:11,13,09,1, 11.9,1,1, -2.403, 10502.888, 309.851, 52770.287 23/01/18,18:06:11,14,09,1, 11.9,1,1, -2.403, 10502.904, 309.837, 52770.261 23/01/18,18:06:11,15,09,1, 11.9,1,1, -2.403, 10502.910, 309.910, 52770.365 23/01/18,18:06:11,16,09,1, 11.9,1,1, -2.403, 10502.867, 309.860, 52770.324 23/01/18,18:06:11,17,09,1, 11.9,1,1, -2.403, 10502.901, 309.855, 52770.270 23/01/18,18:06:11,18,09,1, 11.9,1,1, -2.403, 10502.892, 309.868, 52770.315 23/01/18,18:06:11,19,09,1, 11.9,1,1, -2.403, 10502.889, 309.882, 52770.296 23/01/18,18:06:12,00,09,1, 11.9,1,1, -2.409, 10502.886, 309.882, 52770.296 23/01/18,18:06:12,01,09,1, 11.9,1,1, -2.409, 10502.888, 309.903, 52770.307 23/01/18,18:06:12,02,09,1, 11.9,1,1, -2.409, 10502.887, 309.866, 52770.313 23/01/18,18:06:12,03,09,1, 11.9,1,1, -2.409, 10502.904, 309.822, 52770.242 23/01/18,18:06:12,04,09,1, 11.9,1,1, -2.409, 10502.864, 309.813, 52770.224 23/01/18,18:06:12,05,09,1, 11.9,1,1, -2.409, 10502.876, 309.825, 52770.281 23/01/18,18:06:12,06,09,1, 11.9,1,1, -2.409, 10502.869, 309.846, 52770.282 23/01/18,18:06:12,07,09,1, 11.9,1,1, -2.409, 10502.857, 309.822, 52770.302 23/01/18,18:06:12,08,09,1, 11.9,1,1, -2.409, 10502.869, 309.856, 52770.314 23/01/18,18:06:12,09,09,1, 11.9,1,1, -2.409, 10502.908, 309.834, 52770.248 23/01/18,18:06:12,10,09,1, 11.9,1,1, -2.409, 10502.875, 309.849, 52770.196 23/01/18,18:06:12,11,09,1, 11.9,1,1, -2.409, 10502.879, 309.780, 52770.249 23/01/18,18:06:12,12,09,1, 11.9,1,1, -2.409, 10502.881, 309.820, 52770.252 23/01/18,18:06:12,13,09,1, 11.9,1,1, -2.409, 10502.893, 309.855, 52770.283 23/01/18,18:06:12,14,09,1, 11.9,1,1, -2.409, 10502.869, 309.805, 52770.234 23/01/18,18:06:12,15,09,1, 11.9,1,1, -2.409, 10502.871, 309.804, 52770.280 23/01/18,18:06:12,16,09,1, 11.9,1,1, -2.409, 10502.888, 309.821, 52770.312 23/01/18,18:06:12,17,09,1, 11.9,1,1, -2.409, 10502.878, 309.840, 52770.288 23/01/18,18:06:12,18,09,1, 11.9,1,1, -2.409, 10502.900, 309.815, 52770.292 23/01/18,18:06:12,19,09,1, 11.9,1,1, -2.409, 10502.880, 309.831, 52770.281 23/01/18,18:06:13,00,09,1, 11.9,1,1, -2.407, 10502.877, 309.831, 52770.281 23/01/18,18:06:13,01,09,1, 11.9,1,1, -2.407, 10502.896, 309.824, 52770.303 23/01/18,18:06:13,02,09,1, 11.9,1,1, -2.407, 10502.886, 309.827, 52770.300 23/01/18,18:06:13,03,09,1, 11.9,1,1, -2.407, 10502.874, 309.807, 52770.328 23/01/18,18:06:13,04,09,1, 11.9,1,1, -2.407, 10502.893, 309.811, 52770.259 23/01/18,18:06:13,05,09,1, 11.9,1,1, -2.407, 10502.870, 309.860, 52770.440 23/01/18,18:06:13,06,09,1, 11.9,1,1, -2.407, 10502.869, 309.872, 52770.326 23/01/18,18:06:13,07,09,1, 11.9,1,1, -2.407, 10502.871, 309.853, 52770.339 23/01/18,18:06:13,08,09,1, 11.9,1,1, -2.407, 10502.888, 309.857, 52770.326 23/01/18,18:06:13,09,09,1, 11.9,1,1, -2.407, 10502.887, 309.797, 52770.305 23/01/18,18:06:13,10,09,1, 11.9,1,1, -2.407, 10502.876, 309.785, 52770.283 23/01/18,18:06:13,11,09,1, 11.9,1,1, -2.407, 10502.892, 309.836, 52770.302 23/01/18,18:06:13,12,09,1, 11.9,1,1, -2.407, 10502.887, 309.781, 52770.272 23/01/18,18:06:13,13,09,1, 11.9,1,1, -2.407, 10502.879, 309.772, 52770.271 23/01/18,18:06:13,14,09,1, 11.9,1,1, -2.407, 10502.881, 309.808, 52770.328 23/01/18,18:06:13,15,09,1, 11.9,1,1, -2.407, 10502.884, 309.784, 52770.276 23/01/18,18:06:13,16,09,1, 11.9,1,1, -2.407, 10502.871, 309.770, 52770.272 23/01/18,18:06:13,17,09,1, 11.9,1,1, -2.407, 10502.891, 309.793, 52770.284 23/01/18,18:06:13,18,09,1, 11.9,1,1, -2.407, 10502.848, 309.765, 52770.289 23/01/18,18:06:13,19,09,1, 11.9,1,1, -2.407, 10502.881, 309.796, 52770.321 23/01/18,18:06:14,00,09,1, 11.8,1,1, -2.406, 10502.877, 309.796, 52770.321 23/01/18,18:06:14,01,09,1, 11.8,1,1, -2.406, 10502.895, 309.800, 52770.278 23/01/18,18:06:14,02,09,1, 11.8,1,1, -2.406, 10502.894, 309.824, 52770.338 23/01/18,18:06:14,03,09,1, 11.8,1,1, -2.406, 10502.891, 309.791, 52770.312 23/01/18,18:06:14,04,09,1, 11.8,1,1, -2.406, 10502.876, 309.748, 52770.241 23/01/18,18:06:14,05,09,1, 11.8,1,1, -2.406, 10502.878, 309.739, 52770.245 23/01/18,18:06:14,06,09,1, 11.8,1,1, -2.406, 10502.896, 309.779, 52770.277 23/01/18,18:06:14,07,09,1, 11.8,1,1, -2.406, 10502.874, 309.782, 52770.252 23/01/18,18:06:14,08,09,1, 11.8,1,1, -2.406, 10502.897, 309.777, 52770.287 23/01/18,18:06:14,09,09,1, 11.8,1,1, -2.406, 10502.916, 309.780, 52770.324 23/01/18,18:06:14,10,09,1, 11.8,1,1, -2.406, 10502.888, 309.745, 52770.229 23/01/18,18:06:14,11,09,1, 11.8,1,1, -2.406, 10502.812, 309.759, 52770.332 23/01/18,18:06:14,12,09,1, 11.8,1,1, -2.406, 10502.890, 309.758, 52770.280 23/01/18,18:06:14,13,09,1, 11.8,1,1, -2.406, 10502.877, 309.771, 52770.273 23/01/18,18:06:14,14,09,1, 11.8,1,1, -2.406, 10502.858, 309.769, 52770.275 23/01/18,18:06:14,15,09,1, 11.8,1,1, -2.406, 10502.878, 309.779, 52770.281 23/01/18,18:06:14,16,09,1, 11.8,1,1, -2.406, 10502.903, 309.776, 52770.281 23/01/18,18:06:14,17,09,1, 11.8,1,1, -2.406, 10502.876, 309.766, 52770.288 23/01/18,18:06:14,18,09,1, 11.8,1,1, -2.406, 10502.884, 309.773, 52770.271 23/01/18,18:06:14,19,09,1, 11.8,1,1, -2.406, 10502.871, 309.739, 52770.220 23/01/18,18:06:15,00,09,1, 11.9,1,1, -2.403, 10502.869, 309.739, 52770.220 23/01/18,18:06:15,01,09,1, 11.9,1,1, -2.403, 10502.860, 309.753, 52770.238 23/01/18,18:06:15,02,09,1, 11.9,1,1, -2.403, 10502.879, 309.780, 52770.279 23/01/18,18:06:15,03,09,1, 11.9,1,1, -2.403, 10502.882, 309.756, 52770.256 23/01/18,18:06:15,04,09,1, 11.9,1,1, -2.403, 10502.899, 309.778, 52770.291 23/01/18,18:06:15,05,09,1, 11.9,1,1, -2.403, 10502.865, 309.764, 52770.286 23/01/18,18:06:15,06,09,1, 11.9,1,1, -2.403, 10502.884, 309.760, 52770.269 23/01/18,18:06:15,07,09,1, 11.9,1,1, -2.403, 10502.916, 309.773, 52770.278 23/01/18,18:06:15,08,09,1, 11.9,1,1, -2.403, 10502.889, 309.750, 52770.269 23/01/18,18:06:15,09,09,1, 11.9,1,1, -2.403, 10502.866, 309.771, 52770.303 23/01/18,18:06:15,10,09,1, 11.9,1,1, -2.403, 10502.889, 309.758, 52770.292 23/01/18,18:06:15,11,09,1, 11.9,1,1, -2.403, 10502.884, 309.726, 52770.247 23/01/18,18:06:15,12,09,1, 11.9,1,1, -2.403, 10502.906, 309.734, 52770.253 23/01/18,18:06:15,13,09,1, 11.9,1,1, -2.403, 10502.840, 309.728, 52770.266 23/01/18,18:06:15,14,09,1, 11.9,1,1, -2.403, 10502.912, 309.761, 52770.224 23/01/18,18:06:15,15,09,1, 11.9,1,1, -2.403, 10502.918, 309.746, 52770.207 23/01/18,18:06:15,16,09,1, 11.9,1,1, -2.403, 10502.902, 309.745, 52770.240 23/01/18,18:06:15,17,09,1, 11.9,1,1, -2.403, 10502.879, 309.716, 52770.231 23/01/18,18:06:15,18,09,1, 11.9,1,1, -2.403, 10502.894, 309.763, 52770.259 23/01/18,18:06:15,19,09,1, 11.9,1,1, -2.403, 10502.877, 309.746, 52770.282 23/01/18,18:06:16,00,09,1, 11.8,1,1, -2.406, 10502.869, 309.746, 52770.282 23/01/18,18:06:16,01,09,1, 11.8,1,1, -2.406, 10502.898, 309.749, 52770.242 23/01/18,18:06:16,02,09,1, 11.8,1,1, -2.406, 10502.894, 309.740, 52770.284 23/01/18,18:06:16,03,09,1, 11.8,1,1, -2.406, 10502.916, 309.752, 52770.258 23/01/18,18:06:16,04,09,1, 11.8,1,1, -2.406, 10502.903, 309.734, 52770.261 23/01/18,18:06:16,05,09,1, 11.8,1,1, -2.406, 10502.902, 309.769, 52770.242 23/01/18,18:06:16,06,09,1, 11.8,1,1, -2.406, 10502.922, 309.728, 52770.052 23/01/18,18:06:16,07,09,1, 11.8,1,1, -2.406, 10502.904, 309.740, 52770.189 23/01/18,18:06:16,08,09,1, 11.8,1,1, -2.406, 10502.896, 309.746, 52770.281 23/01/18,18:06:16,09,09,1, 11.8,1,1, -2.406, 10502.889, 309.715, 52770.231 23/01/18,18:06:16,10,09,1, 11.8,1,1, -2.406, 10502.913, 309.766, 52770.287 23/01/18,18:06:16,11,09,1, 11.8,1,1, -2.406, 10502.934, 309.716, 52770.262 23/01/18,18:06:16,12,09,1, 11.8,1,1, -2.406, 10502.922, 309.741, 52770.284 23/01/18,18:06:16,13,09,1, 11.8,1,1, -2.406, 10502.908, 309.737, 52770.287 23/01/18,18:06:16,14,09,1, 11.8,1,1, -2.406, 10502.937, 309.736, 52770.283 23/01/18,18:06:16,15,09,1, 11.8,1,1, -2.406, 10502.946, 309.758, 52770.321 23/01/18,18:06:16,16,09,1, 11.8,1,1, -2.406, 10502.933, 309.726, 52770.313 23/01/18,18:06:16,17,09,1, 11.8,1,1, -2.406, 10502.910, 309.725, 52770.258 23/01/18,18:06:16,18,09,1, 11.8,1,1, -2.406, 10502.945, 309.770, 52770.304 23/01/18,18:06:16,19,09,1, 11.8,1,1, -2.406, 10502.939, 309.736, 52770.299 23/01/18,18:06:17,00,09,1, 11.8,1,1, -2.404, 10502.936, 309.736, 52770.299 23/01/18,18:06:17,01,09,1, 11.8,1,1, -2.404, 10502.939, 309.742, 52770.291 23/01/18,18:06:17,02,09,1, 11.8,1,1, -2.404, 10502.906, 309.741, 52770.278 23/01/18,18:06:17,03,09,1, 11.8,1,1, -2.404, 10502.967, 309.722, 52770.269 23/01/18,18:06:17,04,09,1, 11.8,1,1, -2.404, 10502.937, 309.738, 52770.283 23/01/18,18:06:17,05,09,1, 11.8,1,1, -2.404, 10502.920, 309.721, 52770.265 23/01/18,18:06:17,06,09,1, 11.8,1,1, -2.404, 10502.917, 309.744, 52770.261 23/01/18,18:06:17,07,09,1, 11.8,1,1, -2.404, 10502.947, 309.737, 52770.524 23/01/18,18:06:17,08,09,1, 11.8,1,1, -2.404, 10502.955, 309.729, 52770.242 23/01/18,18:06:17,09,09,1, 11.8,1,1, -2.404, 10502.982, 309.723, 52770.026 23/01/18,18:06:17,10,09,1, 11.8,1,1, -2.404, 10502.973, 309.708, 52770.235 23/01/18,18:06:17,11,09,1, 11.8,1,1, -2.404, 10502.933, 309.724, 52770.255 23/01/18,18:06:17,12,09,1, 11.8,1,1, -2.404, 10502.956, 309.738, 52770.295 23/01/18,18:06:17,13,09,1, 11.8,1,1, -2.404, 10502.976, 309.752, 52770.304 23/01/18,18:06:17,14,09,1, 11.8,1,1, -2.404, 10502.948, 309.761, 52770.312 23/01/18,18:06:17,15,09,1, 11.8,1,1, -2.404, 10502.981, 309.755, 52770.297 23/01/18,18:06:17,16,09,1, 11.8,1,1, -2.404, 10502.953, 309.739, 52770.221 23/01/18,18:06:17,17,09,1, 11.8,1,1, -2.404, 10502.952, 309.748, 52770.308 23/01/18,18:06:17,18,09,1, 11.8,1,1, -2.404, 10502.972, 309.751, 52770.239 23/01/18,18:06:17,19,09,1, 11.8,1,1, -2.404, 10502.983, 309.755, 52770.271 23/01/18,18:06:18,00,09,1, 12.0,1,1, -2.405, 10502.977, 309.755, 52770.271 23/01/18,18:06:18,01,09,1, 12.0,1,1, -2.405, 10502.963, 309.760, 52770.268 23/01/18,18:06:18,02,09,1, 12.0,1,1, -2.405, 10502.971, 309.778, 52770.306 23/01/18,18:06:18,03,09,1, 12.0,1,1, -2.405, 10502.963, 309.752, 52770.246 23/01/18,18:06:18,04,09,1, 12.0,1,1, -2.405, 10502.975, 309.795, 52770.275 23/01/18,18:06:18,05,09,1, 12.0,1,1, -2.405, 10502.957, 309.743, 52770.278 23/01/18,18:06:18,06,09,1, 12.0,1,1, -2.405, 10502.979, 309.764, 52770.283 23/01/18,18:06:18,07,09,1, 12.0,1,1, -2.405, 10502.961, 309.766, 52770.274 23/01/18,18:06:18,08,09,1, 12.0,1,1, -2.405, 10502.977, 309.792, 52770.289 23/01/18,18:06:18,09,09,1, 12.0,1,1, -2.405, 10502.993, 309.758, 52770.282 23/01/18,18:06:18,10,09,1, 12.0,1,1, -2.405, 10502.983, 309.770, 52770.284 23/01/18,18:06:18,11,09,1, 12.0,1,1, -2.405, 10502.998, 309.805, 52770.284 23/01/18,18:06:18,12,09,1, 12.0,1,1, -2.405, 10502.950, 309.792, 52770.267 23/01/18,18:06:18,13,09,1, 12.0,1,1, -2.405, 10502.986, 309.797, 52770.267 23/01/18,18:06:18,14,09,1, 12.0,1,1, -2.405, 10502.986, 309.811, 52770.283 23/01/18,18:06:18,15,09,1, 12.0,1,1, -2.405, 10502.979, 309.819, 52770.291 23/01/18,18:06:18,16,09,1, 12.0,1,1, -2.405, 10502.986, 309.803, 52770.310 23/01/18,18:06:18,17,09,1, 12.0,1,1, -2.405, 10502.989, 309.766, 52770.280 23/01/18,18:06:18,18,09,1, 12.0,1,1, -2.405, 10502.992, 309.782, 52770.293 23/01/18,18:06:18,19,09,1, 12.0,1,1, -2.405, 10502.987, 309.802, 52770.295 23/01/18,18:06:19,00,09,1, 11.8,1,1, -2.403, 10502.986, 309.802, 52770.295 23/01/18,18:06:19,01,09,1, 11.8,1,1, -2.403, 10502.997, 309.823, 52770.288 23/01/18,18:06:19,02,09,1, 11.8,1,1, -2.403, 10502.984, 309.807, 52770.290 23/01/18,18:06:19,03,09,1, 11.8,1,1, -2.403, 10502.988, 309.825, 52770.272 23/01/18,18:06:19,04,09,1, 11.8,1,1, -2.403, 10503.010, 309.830, 52770.279 23/01/18,18:06:19,05,09,1, 11.8,1,1, -2.403, 10503.000, 309.819, 52770.269 23/01/18,18:06:19,06,09,1, 11.8,1,1, -2.403, 10503.010, 309.813, 52770.288 23/01/18,18:06:19,07,09,1, 11.8,1,1, -2.403, 10503.010, 309.831, 52770.273 23/01/18,18:06:19,08,09,1, 11.8,1,1, -2.403, 10502.973, 309.796, 52770.300 23/01/18,18:06:19,09,09,1, 11.8,1,1, -2.403, 10502.996, 309.840, 52770.318 23/01/18,18:06:19,10,09,1, 11.8,1,1, -2.403, 10502.992, 309.843, 52770.271 23/01/18,18:06:19,11,09,1, 11.8,1,1, -2.403, 10503.006, 309.831, 52770.323 23/01/18,18:06:19,12,09,1, 11.8,1,1, -2.403, 10503.019, 309.835, 52770.288 23/01/18,18:06:19,13,09,1, 11.8,1,1, -2.403, 10502.991, 309.803, 52770.271 23/01/18,18:06:19,14,09,1, 11.8,1,1, -2.403, 10502.999, 309.858, 52770.296 23/01/18,18:06:19,15,09,1, 11.8,1,1, -2.403, 10502.998, 309.864, 52770.309 23/01/18,18:06:19,16,09,1, 11.8,1,1, -2.403, 10503.034, 309.828, 52770.278 23/01/18,18:06:19,17,09,1, 11.8,1,1, -2.403, 10503.011, 309.844, 52770.329 23/01/18,18:06:19,18,09,1, 11.8,1,1, -2.403, 10503.022, 309.847, 52770.354 23/01/18,18:06:19,19,09,1, 11.8,1,1, -2.403, 10502.988, 309.846, 52770.311 23/01/18,18:06:20,00,09,1, 11.9,1,1, -2.402, 10502.986, 309.846, 52770.311 23/01/18,18:06:20,01,09,1, 11.9,1,1, -2.402, 10503.019, 309.858, 52770.287 23/01/18,18:06:20,02,09,1, 11.9,1,1, -2.402, 10503.042, 309.869, 52770.302 23/01/18,18:06:20,03,09,1, 11.9,1,1, -2.402, 10503.011, 309.841, 52770.297 23/01/18,18:06:20,04,09,1, 11.9,1,1, -2.402, 10503.026, 309.873, 52770.310 23/01/18,18:06:20,05,09,1, 11.9,1,1, -2.402, 10503.000, 309.875, 52770.299 23/01/18,18:06:20,06,09,1, 11.9,1,1, -2.402, 10503.024, 309.896, 52770.124 23/01/18,18:06:20,07,09,1, 11.9,1,1, -2.402, 10502.980, 309.901, 52770.355 23/01/18,18:06:20,08,09,1, 11.9,1,1, -2.402, 10503.013, 309.876, 52770.373 23/01/18,18:06:20,09,09,1, 11.9,1,1, -2.402, 10503.029, 309.903, 52770.346 23/01/18,18:06:20,10,09,1, 11.9,1,1, -2.402, 10503.025, 309.908, 52770.332 23/01/18,18:06:20,11,09,1, 11.9,1,1, -2.402, 10503.056, 309.905, 52770.324 23/01/18,18:06:20,12,09,1, 11.9,1,1, -2.402, 10503.038, 309.898, 52770.299 23/01/18,18:06:20,13,09,1, 11.9,1,1, -2.402, 10503.048, 309.901, 52770.342 23/01/18,18:06:20,14,09,1, 11.9,1,1, -2.402, 10503.040, 309.908, 52770.306 23/01/18,18:06:20,15,09,1, 11.9,1,1, -2.402, 10503.045, 309.899, 52770.321 23/01/18,18:06:20,16,09,1, 11.9,1,1, -2.402, 10503.035, 309.926, 52770.328 23/01/18,18:06:20,17,09,1, 11.9,1,1, -2.402, 10503.016, 309.894, 52770.312 23/01/18,18:06:20,18,09,1, 11.9,1,1, -2.402, 10503.041, 309.883, 52770.314 23/01/18,18:06:20,19,09,1, 11.9,1,1, -2.402, 10503.033, 309.932, 52770.336 23/01/18,18:06:21,00,08,1, 11.9,1,1, -2.408, 10503.027, 309.932, 52770.336 23/01/18,18:06:21,01,08,1, 11.9,1,1, -2.408, 10503.049, 309.900, 52770.365 23/01/18,18:06:21,02,08,1, 11.9,1,1, -2.408, 10503.037, 309.913, 52770.322 23/01/18,18:06:21,03,08,1, 11.9,1,1, -2.408, 10503.045, 309.898, 52770.337 23/01/18,18:06:21,04,08,1, 11.9,1,1, -2.408, 10503.010, 309.903, 52770.295 23/01/18,18:06:21,05,08,1, 11.9,1,1, -2.408, 10503.007, 309.908, 52770.324 23/01/18,18:06:21,06,08,1, 11.9,1,1, -2.408, 10503.041, 309.919, 52770.342 23/01/18,18:06:21,07,08,1, 11.9,1,1, -2.408, 10503.037, 309.899, 52770.350 23/01/18,18:06:21,08,08,1, 11.9,1,1, -2.408, 10503.029, 309.953, 52770.329 23/01/18,18:06:21,09,08,1, 11.9,1,1, -2.408, 10503.050, 309.950, 52770.303 23/01/18,18:06:21,10,08,1, 11.9,1,1, -2.408, 10503.057, 309.938, 52770.313 23/01/18,18:06:21,11,08,1, 11.9,1,1, -2.408, 10503.027, 309.956, 52770.305 23/01/18,18:06:21,12,08,1, 11.9,1,1, -2.408, 10503.046, 309.936, 52770.319 23/01/18,18:06:21,13,08,1, 11.9,1,1, -2.408, 10503.050, 309.954, 52770.353 23/01/18,18:06:21,14,08,1, 11.9,1,1, -2.408, 10503.029, 309.946, 52770.312 23/01/18,18:06:21,15,08,1, 11.9,1,1, -2.408, 10503.066, 309.954, 52770.329 23/01/18,18:06:21,16,08,1, 11.9,1,1, -2.408, 10503.041, 309.973, 52770.338 23/01/18,18:06:21,17,08,1, 11.9,1,1, -2.408, 10503.034, 309.985, 52770.346 23/01/18,18:06:21,18,08,1, 11.9,1,1, -2.408, 10503.053, 309.988, 52770.346 23/01/18,18:06:21,19,08,1, 11.9,1,1, -2.408, 10503.042, 309.970, 52770.335 23/01/18,18:06:22,00,08,1, 11.9,1,1, -2.406, 10503.036, 309.970, 52770.335 23/01/18,18:06:22,01,08,1, 11.9,1,1, -2.406, 10503.018, 309.985, 52770.368 23/01/18,18:06:22,02,08,1, 11.9,1,1, -2.406, 10503.048, 309.953, 52770.334 23/01/18,18:06:22,03,08,1, 11.9,1,1, -2.406, 10503.035, 309.979, 52770.340 23/01/18,18:06:22,04,08,1, 11.9,1,1, -2.406, 10503.046, 309.986, 52770.353 23/01/18,18:06:22,05,08,1, 11.9,1,1, -2.406, 10503.041, 309.959, 52770.336 23/01/18,18:06:22,06,08,1, 11.9,1,1, -2.406, 10503.037, 310.022, 52770.387 23/01/18,18:06:22,07,08,1, 11.9,1,1, -2.406, 10503.054, 309.998, 52770.334 23/01/18,18:06:22,08,08,1, 11.9,1,1, -2.406, 10503.057, 310.001, 52770.374 23/01/18,18:06:22,09,08,1, 11.9,1,1, -2.406, 10503.049, 310.025, 52770.392 23/01/18,18:06:22,10,08,1, 11.9,1,1, -2.406, 10503.022, 310.006, 52770.372 23/01/18,18:06:22,11,08,1, 11.9,1,1, -2.406, 10503.019, 310.010, 52770.366 23/01/18,18:06:22,12,08,1, 11.9,1,1, -2.406, 10503.038, 310.014, 52770.373 23/01/18,18:06:22,13,08,1, 11.9,1,1, -2.406, 10503.022, 309.990, 52770.393 23/01/18,18:06:22,14,08,1, 11.9,1,1, -2.406, 10503.036, 310.002, 52770.427 23/01/18,18:06:22,15,08,1, 11.9,1,1, -2.406, 10503.043, 309.990, 52770.398 23/01/18,18:06:22,16,08,1, 11.9,1,1, -2.406, 10503.032, 310.003, 52770.430 23/01/18,18:06:22,17,08,1, 11.9,1,1, -2.406, 10503.023, 310.012, 52770.408 23/01/18,18:06:22,18,08,1, 11.9,1,1, -2.406, 10503.044, 310.046, 52770.419 23/01/18,18:06:22,19,08,1, 11.9,1,1, -2.406, 10503.028, 310.043, 52770.416 23/01/18,18:06:23,00,08,1, 11.9,1,1, -2.404, 10503.027, 310.043, 52770.416 23/01/18,18:06:23,01,08,1, 11.9,1,1, -2.404, 10503.041, 309.990, 52770.344 23/01/18,18:06:23,02,08,1, 11.9,1,1, -2.404, 10503.025, 310.035, 52770.406 23/01/18,18:06:23,03,08,1, 11.9,1,1, -2.404, 10503.015, 309.998, 52770.390 23/01/18,18:06:23,04,08,1, 11.9,1,1, -2.404, 10502.994, 310.006, 52770.390 23/01/18,18:06:23,05,08,1, 11.9,1,1, -2.404, 10503.023, 310.023, 52770.383 23/01/18,18:06:23,06,08,1, 11.9,1,1, -2.404, 10503.025, 310.039, 52770.352 23/01/18,18:06:23,07,08,1, 11.9,1,1, -2.404, 10502.999, 310.013, 52770.380 23/01/18,18:06:23,08,08,1, 11.9,1,1, -2.404, 10503.032, 310.026, 52770.357 23/01/18,18:06:23,09,08,1, 11.9,1,1, -2.404, 10503.023, 310.064, 52770.353 23/01/18,18:06:23,10,08,1, 11.9,1,1, -2.404, 10503.007, 310.072, 52770.431 23/01/18,18:06:23,11,08,1, 11.9,1,1, -2.404, 10502.997, 310.020, 52770.356 23/01/18,18:06:23,12,08,1, 11.9,1,1, -2.404, 10503.002, 310.061, 52770.401 23/01/18,18:06:23,13,08,1, 11.9,1,1, -2.404, 10503.015, 310.045, 52770.366 23/01/18,18:06:23,14,08,1, 11.9,1,1, -2.404, 10503.003, 310.049, 52770.413 23/01/18,18:06:23,15,08,1, 11.9,1,1, -2.404, 10503.008, 310.041, 52770.413 23/01/18,18:06:23,16,08,1, 11.9,1,1, -2.404, 10503.004, 310.056, 52770.406 23/01/18,18:06:23,17,08,1, 11.9,1,1, -2.404, 10502.995, 309.997, 52770.227 23/01/18,18:06:23,18,08,1, 11.9,1,1, -2.404, 10503.014, 310.020, 52770.307 23/01/18,18:06:23,19,08,1, 11.9,1,1, -2.404, 10502.993, 309.989, 52770.335 23/01/18,18:06:24,00,08,1, 11.9,1,1, -2.403, 10502.986, 309.989, 52770.335 23/01/18,18:06:24,01,08,1, 11.9,1,1, -2.403, 10503.007, 310.027, 52770.358 23/01/18,18:06:24,02,08,1, 11.9,1,1, -2.403, 10503.001, 310.017, 52770.361 23/01/18,18:06:24,03,08,1, 11.9,1,1, -2.403, 10503.046, 310.057, 52770.551 23/01/18,18:06:24,04,08,1, 11.9,1,1, -2.403, 10502.975, 310.009, 52770.285 23/01/18,18:06:24,05,08,1, 11.9,1,1, -2.403, 10502.989, 310.042, 52770.375 23/01/18,18:06:24,06,08,1, 11.9,1,1, -2.403, 10503.007, 310.072, 52770.403 23/01/18,18:06:24,07,08,1, 11.9,1,1, -2.403, 10502.987, 310.052, 52770.374 23/01/18,18:06:24,08,08,1, 11.9,1,1, -2.403, 10502.979, 310.055, 52770.396 23/01/18,18:06:24,09,08,1, 11.9,1,1, -2.403, 10502.973, 310.034, 52770.376 23/01/18,18:06:24,10,08,1, 11.9,1,1, -2.403, 10502.986, 310.036, 52770.412 23/01/18,18:06:24,11,08,1, 11.9,1,1, -2.403, 10502.986, 310.060, 52770.429 23/01/18,18:06:24,12,08,1, 11.9,1,1, -2.403, 10503.001, 310.036, 52770.397 23/01/18,18:06:24,13,08,1, 11.9,1,1, -2.403, 10502.981, 310.073, 52770.447 23/01/18,18:06:24,14,08,1, 11.9,1,1, -2.403, 10502.965, 310.014, 52770.414 23/01/18,18:06:24,15,08,1, 11.9,1,1, -2.403, 10503.001, 310.037, 52770.428 23/01/18,18:06:24,16,08,1, 11.9,1,1, -2.403, 10503.004, 310.021, 52770.220 23/01/18,18:06:24,17,08,1, 11.9,1,1, -2.403, 10502.952, 310.099, 52770.495 23/01/18,18:06:24,18,08,1, 11.9,1,1, -2.403, 10502.966, 310.074, 52770.488 23/01/18,18:06:24,19,08,1, 11.9,1,1, -2.403, 10502.963, 310.070, 52770.466 23/01/18,18:06:25,00,09,1, 11.9,1,1, -2.403, 10502.961, 310.070, 52770.466 23/01/18,18:06:25,01,09,1, 11.9,1,1, -2.403, 10502.982, 310.070, 52770.438 23/01/18,18:06:25,02,09,1, 11.9,1,1, -2.403, 10502.974, 310.081, 52770.439 23/01/18,18:06:25,03,09,1, 11.9,1,1, -2.403, 10502.978, 310.035, 52770.405 23/01/18,18:06:25,04,09,1, 11.9,1,1, -2.403, 10502.967, 310.032, 52770.429 23/01/18,18:06:25,05,09,1, 11.9,1,1, -2.403, 10502.951, 310.029, 52770.441 23/01/18,18:06:25,06,09,1, 11.9,1,1, -2.403, 10502.997, 310.067, 52770.478 23/01/18,18:06:25,07,09,1, 11.9,1,1, -2.403, 10502.980, 310.056, 52770.447 23/01/18,18:06:25,08,09,1, 11.9,1,1, -2.403, 10502.938, 310.011, 52770.397 23/01/18,18:06:25,09,09,1, 11.9,1,1, -2.403, 10502.938, 310.022, 52770.434 23/01/18,18:06:25,10,09,1, 11.9,1,1, -2.403, 10502.963, 310.056, 52770.444 23/01/18,18:06:25,11,09,1, 11.9,1,1, -2.403, 10502.962, 310.045, 52770.456 23/01/18,18:06:25,12,09,1, 11.9,1,1, -2.403, 10502.946, 310.050, 52770.455 23/01/18,18:06:25,13,09,1, 11.9,1,1, -2.403, 10502.933, 310.044, 52770.428 23/01/18,18:06:25,14,09,1, 11.9,1,1, -2.403, 10502.918, 310.054, 52770.421 23/01/18,18:06:25,15,09,1, 11.9,1,1, -2.403, 10502.959, 310.067, 52770.453 23/01/18,18:06:25,16,09,1, 11.9,1,1, -2.403, 10502.944, 310.058, 52770.425 23/01/18,18:06:25,17,09,1, 11.9,1,1, -2.403, 10502.934, 310.049, 52770.435 23/01/18,18:06:25,18,09,1, 11.9,1,1, -2.403, 10502.939, 310.070, 52770.509 23/01/18,18:06:25,19,09,1, 11.9,1,1, -2.403, 10502.956, 310.053, 52770.478 23/01/18,18:06:26,00,09,1, 11.9,1,1, -2.406, 10502.952, 310.053, 52770.478 23/01/18,18:06:26,01,09,1, 11.9,1,1, -2.406, 10502.923, 310.019, 52770.438 23/01/18,18:06:26,02,09,1, 11.9,1,1, -2.406, 10502.914, 310.057, 52770.469 23/01/18,18:06:26,03,09,1, 11.9,1,1, -2.406, 10502.938, 310.054, 52770.464 23/01/18,18:06:26,04,09,1, 11.9,1,1, -2.406, 10502.939, 310.057, 52770.482 23/01/18,18:06:26,05,09,1, 11.9,1,1, -2.406, 10502.916, 310.052, 52770.457 23/01/18,18:06:26,06,09,1, 11.9,1,1, -2.406, 10502.897, 310.038, 52770.406 23/01/18,18:06:26,07,09,1, 11.9,1,1, -2.406, 10502.906, 310.042, 52770.445 23/01/18,18:06:26,08,09,1, 11.9,1,1, -2.406, 10502.925, 310.046, 52770.476 23/01/18,18:06:26,09,09,1, 11.9,1,1, -2.406, 10502.888, 310.025, 52770.458 23/01/18,18:06:26,10,09,1, 11.9,1,1, -2.406, 10502.908, 310.001, 52770.431 23/01/18,18:06:26,11,09,1, 11.9,1,1, -2.406, 10502.900, 310.034, 52770.444 23/01/18,18:06:26,12,09,1, 11.9,1,1, -2.406, 10502.899, 310.004, 52770.415 23/01/18,18:06:26,13,09,1, 11.9,1,1, -2.406, 10502.890, 310.030, 52770.444 23/01/18,18:06:26,14,09,1, 11.9,1,1, -2.406, 10502.917, 310.042, 52770.460 23/01/18,18:06:26,15,09,1, 11.9,1,1, -2.406, 10502.914, 310.004, 52770.440 23/01/18,18:06:26,16,09,1, 11.9,1,1, -2.406, 10502.912, 310.050, 52770.479 23/01/18,18:06:26,17,09,1, 11.9,1,1, -2.406, 10502.890, 310.025, 52770.465 23/01/18,18:06:26,18,09,1, 11.9,1,1, -2.406, 10502.910, 309.993, 52770.472 23/01/18,18:06:26,19,09,1, 11.9,1,1, -2.406, 10502.902, 310.047, 52770.495 23/01/18,18:06:27,00,09,1, 11.9,1,1, -2.404, 10502.902, 310.047, 52770.495 23/01/18,18:06:27,01,09,1, 11.9,1,1, -2.404, 10502.881, 309.995, 52770.476 23/01/18,18:06:27,02,09,1, 11.9,1,1, -2.404, 10502.898, 310.042, 52770.491 23/01/18,18:06:27,03,09,1, 11.9,1,1, -2.404, 10502.886, 310.012, 52770.442 23/01/18,18:06:27,04,09,1, 11.9,1,1, -2.404, 10502.903, 310.034, 52770.489 23/01/18,18:06:27,05,09,1, 11.9,1,1, -2.404, 10502.890, 309.986, 52770.407 23/01/18,18:06:27,06,09,1, 11.9,1,1, -2.404, 10502.908, 309.978, 52770.443 23/01/18,18:06:27,07,09,1, 11.9,1,1, -2.404, 10502.932, 310.027, 52770.574 23/01/18,18:06:27,08,09,1, 11.9,1,1, -2.404, 10502.885, 310.043, 52770.473 23/01/18,18:06:27,09,09,1, 11.9,1,1, -2.404, 10502.860, 310.000, 52770.521 23/01/18,18:06:27,10,09,1, 11.9,1,1, -2.404, 10502.884, 309.992, 52770.464 23/01/18,18:06:27,11,09,1, 11.9,1,1, -2.404, 10502.864, 309.983, 52770.416 23/01/18,18:06:27,12,09,1, 11.9,1,1, -2.404, 10502.900, 309.997, 52770.416 23/01/18,18:06:27,13,09,1, 11.9,1,1, -2.404, 10502.896, 309.987, 52770.481 23/01/18,18:06:27,14,09,1, 11.9,1,1, -2.404, 10502.882, 309.948, 52770.440 23/01/18,18:06:27,15,09,1, 11.9,1,1, -2.404, 10502.866, 310.004, 52770.456 23/01/18,18:06:27,16,09,1, 11.9,1,1, -2.404, 10502.877, 309.969, 52770.463 23/01/18,18:06:27,17,09,1, 11.9,1,1, -2.404, 10502.877, 309.988, 52770.443 23/01/18,18:06:27,18,09,1, 11.9,1,1, -2.404, 10502.866, 309.951, 52770.455 23/01/18,18:06:27,19,09,1, 11.9,1,1, -2.404, 10502.910, 310.006, 52770.500 23/01/18,18:06:28,00,09,1, 11.9,1,1, -2.404, 10502.902, 310.006, 52770.500 23/01/18,18:06:28,01,09,1, 11.9,1,1, -2.404, 10502.908, 309.986, 52770.440 23/01/18,18:06:28,02,09,1, 11.9,1,1, -2.404, 10502.867, 309.943, 52770.421 23/01/18,18:06:28,03,09,1, 11.9,1,1, -2.404, 10502.878, 309.973, 52770.601 23/01/18,18:06:28,04,09,1, 11.9,1,1, -2.404, 10502.876, 309.997, 52770.446 23/01/18,18:06:28,05,09,1, 11.9,1,1, -2.404, 10502.869, 309.926, 52770.477 23/01/18,18:06:28,06,09,1, 11.9,1,1, -2.404, 10502.863, 309.931, 52770.455 23/01/18,18:06:28,07,09,1, 11.9,1,1, -2.404, 10502.875, 309.924, 52770.490 23/01/18,18:06:28,08,09,1, 11.9,1,1, -2.404, 10502.879, 309.944, 52770.493 23/01/18,18:06:28,09,09,1, 11.9,1,1, -2.404, 10502.891, 309.969, 52770.525 23/01/18,18:06:28,10,09,1, 11.9,1,1, -2.404, 10502.869, 309.937, 52770.564 23/01/18,18:06:28,11,09,1, 11.9,1,1, -2.404, 10502.895, 309.933, 52770.458 23/01/18,18:06:28,12,09,1, 11.9,1,1, -2.404, 10502.876, 309.949, 52770.457 23/01/18,18:06:28,13,09,1, 11.9,1,1, -2.404, 10502.898, 309.934, 52770.505 23/01/18,18:06:28,14,09,1, 11.9,1,1, -2.404, 10502.888, 309.942, 52770.489 23/01/18,18:06:28,15,09,1, 11.9,1,1, -2.404, 10502.891, 309.955, 52770.528 23/01/18,18:06:28,16,09,1, 11.9,1,1, -2.404, 10502.870, 309.934, 52770.550 23/01/18,18:06:28,17,09,1, 11.9,1,1, -2.404, 10502.849, 309.898, 52770.444 23/01/18,18:06:28,18,09,1, 11.9,1,1, -2.404, 10502.888, 309.900, 52770.482 23/01/18,18:06:28,19,09,1, 11.9,1,1, -2.404, 10502.893, 309.933, 52770.534 23/01/18,18:06:29,00,09,1, 11.9,1,1, -2.406, 10502.886, 309.933, 52770.534 23/01/18,18:06:29,01,09,1, 11.9,1,1, -2.406, 10502.880, 309.870, 52770.502 23/01/18,18:06:29,02,09,1, 11.9,1,1, -2.406, 10502.886, 309.895, 52770.521 23/01/18,18:06:29,03,09,1, 11.9,1,1, -2.406, 10502.880, 309.918, 52770.531 23/01/18,18:06:29,04,09,1, 11.9,1,1, -2.406, 10502.893, 309.911, 52770.526 23/01/18,18:06:29,05,09,1, 11.9,1,1, -2.406, 10502.858, 309.867, 52770.492 23/01/18,18:06:29,06,09,1, 11.9,1,1, -2.406, 10502.867, 309.867, 52770.460 23/01/18,18:06:29,07,09,1, 11.9,1,1, -2.406, 10502.882, 309.877, 52770.502 23/01/18,18:06:29,08,09,1, 11.9,1,1, -2.406, 10502.868, 309.887, 52770.506 23/01/18,18:06:29,09,09,1, 11.9,1,1, -2.406, 10502.842, 309.864, 52770.463 23/01/18,18:06:29,10,09,1, 11.9,1,1, -2.406, 10502.887, 309.889, 52770.497 23/01/18,18:06:29,11,09,1, 11.9,1,1, -2.406, 10502.884, 309.891, 52770.509 23/01/18,18:06:29,12,09,1, 11.9,1,1, -2.406, 10502.870, 309.871, 52770.510 23/01/18,18:06:29,13,09,1, 11.9,1,1, -2.406, 10502.870, 309.911, 52770.548 23/01/18,18:06:29,14,09,1, 11.9,1,1, -2.406, 10502.875, 309.837, 52770.455 23/01/18,18:06:29,15,09,1, 11.9,1,1, -2.406, 10502.874, 309.883, 52770.519 23/01/18,18:06:29,16,09,1, 11.9,1,1, -2.406, 10502.880, 309.909, 52770.526 23/01/18,18:06:29,17,09,1, 11.9,1,1, -2.406, 10502.838, 309.853, 52770.472 23/01/18,18:06:29,18,09,1, 11.9,1,1, -2.406, 10502.863, 309.861, 52770.478 23/01/18,18:06:29,19,09,1, 11.9,1,1, -2.406, 10502.876, 309.878, 52770.507 23/01/18,18:06:30,00,09,1, 11.9,1,1, -2.408, 10502.869, 309.878, 52770.507 23/01/18,18:06:30,01,09,1, 11.9,1,1, -2.408, 10502.866, 309.843, 52770.459 23/01/18,18:06:30,02,09,1, 11.9,1,1, -2.408, 10502.860, 309.899, 52770.524 23/01/18,18:06:30,03,09,1, 11.9,1,1, -2.408, 10502.869, 309.870, 52770.518 23/01/18,18:06:30,04,09,1, 11.9,1,1, -2.408, 10502.894, 309.870, 52770.537 23/01/18,18:06:30,05,09,1, 11.9,1,1, -2.408, 10502.867, 309.848, 52770.507 23/01/18,18:06:30,06,09,1, 11.9,1,1, -2.408, 10502.869, 309.893, 52770.526 23/01/18,18:06:30,07,09,1, 11.9,1,1, -2.408, 10502.872, 309.859, 52770.536 23/01/18,18:06:30,08,09,1, 11.9,1,1, -2.408, 10502.856, 309.818, 52770.536 23/01/18,18:06:30,09,09,1, 11.9,1,1, -2.408, 10502.862, 309.860, 52770.552 23/01/18,18:06:30,10,09,1, 11.9,1,1, -2.408, 10502.866, 309.847, 52770.516 23/01/18,18:06:30,11,09,1, 11.9,1,1, -2.408, 10502.876, 309.865, 52770.547 23/01/18,18:06:30,12,09,1, 11.9,1,1, -2.408, 10502.897, 309.875, 52770.564 23/01/18,18:06:30,13,09,1, 11.9,1,1, -2.408, 10502.878, 309.882, 52770.564 23/01/18,18:06:30,14,09,1, 11.9,1,1, -2.408, 10502.873, 309.876, 52770.512 23/01/18,18:06:30,15,09,1, 11.9,1,1, -2.408, 10502.875, 309.836, 52770.581 23/01/18,18:06:30,16,09,1, 11.9,1,1, -2.408, 10502.872, 309.814, 52770.383 23/01/18,18:06:30,17,09,1, 11.9,1,1, -2.408, 10502.862, 309.864, 52770.518 23/01/18,18:06:30,18,09,1, 11.9,1,1, -2.408, 10502.859, 309.879, 52770.549 23/01/18,18:06:30,19,09,1, 11.9,1,1, -2.408, 10502.858, 309.868, 52770.555 23/01/18,18:06:31,00,09,1, 11.9,1,1, -2.404, 10502.852, 309.868, 52770.555 23/01/18,18:06:31,01,09,1, 11.9,1,1, -2.404, 10502.882, 309.836, 52770.528 23/01/18,18:06:31,02,09,1, 11.9,1,1, -2.404, 10502.845, 309.821, 52770.541 23/01/18,18:06:31,03,09,1, 11.9,1,1, -2.404, 10502.869, 309.846, 52770.591 23/01/18,18:06:31,04,09,1, 11.9,1,1, -2.404, 10502.886, 309.833, 52770.535 23/01/18,18:06:31,05,09,1, 11.9,1,1, -2.404, 10502.857, 309.827, 52770.568 23/01/18,18:06:31,06,09,1, 11.9,1,1, -2.404, 10502.897, 309.861, 52770.562 23/01/18,18:06:31,07,09,1, 11.9,1,1, -2.404, 10502.863, 309.833, 52770.539 23/01/18,18:06:31,08,09,1, 11.9,1,1, -2.404, 10502.862, 309.860, 52770.577 23/01/18,18:06:31,09,09,1, 11.9,1,1, -2.404, 10502.867, 309.852, 52770.540 23/01/18,18:06:31,10,09,1, 11.9,1,1, -2.404, 10502.865, 309.809, 52770.514 23/01/18,18:06:31,11,09,1, 11.9,1,1, -2.404, 10502.848, 309.844, 52770.527 23/01/18,18:06:31,12,09,1, 11.9,1,1, -2.404, 10502.852, 309.839, 52770.556 23/01/18,18:06:31,13,09,1, 11.9,1,1, -2.404, 10502.848, 309.824, 52770.516 23/01/18,18:06:31,14,09,1, 11.9,1,1, -2.404, 10502.849, 309.822, 52770.537 23/01/18,18:06:31,15,09,1, 11.9,1,1, -2.404, 10502.858, 309.817, 52770.521 23/01/18,18:06:31,16,09,1, 11.9,1,1, -2.404, 10502.870, 309.849, 52770.564 23/01/18,18:06:31,17,09,1, 11.9,1,1, -2.404, 10502.844, 309.833, 52770.537 23/01/18,18:06:31,18,09,1, 11.9,1,1, -2.404, 10502.865, 309.813, 52770.533 23/01/18,18:06:31,19,09,1, 11.9,1,1, -2.404, 10502.880, 309.858, 52770.558 23/01/18,18:06:32,00,09,1, 11.9,1,1, -2.404, 10502.877, 309.858, 52770.558 23/01/18,18:06:32,01,09,1, 11.9,1,1, -2.404, 10502.876, 309.847, 52770.555 23/01/18,18:06:32,02,09,1, 11.9,1,1, -2.404, 10502.875, 309.813, 52770.547 23/01/18,18:06:32,03,09,1, 11.9,1,1, -2.404, 10502.861, 309.876, 52770.559 23/01/18,18:06:32,04,09,1, 11.9,1,1, -2.404, 10502.874, 309.820, 52770.546 23/01/18,18:06:32,05,09,1, 11.9,1,1, -2.404, 10502.894, 309.844, 52770.558 23/01/18,18:06:32,06,09,1, 11.9,1,1, -2.404, 10502.862, 309.817, 52770.531 23/01/18,18:06:32,07,09,1, 11.9,1,1, -2.404, 10502.878, 309.839, 52770.526 23/01/18,18:06:32,08,09,1, 11.9,1,1, -2.404, 10502.895, 309.834, 52770.540 23/01/18,18:06:32,09,09,1, 11.9,1,1, -2.404, 10502.887, 309.795, 52770.525 23/01/18,18:06:32,10,09,1, 11.9,1,1, -2.404, 10502.870, 309.815, 52770.569 23/01/18,18:06:32,11,09,1, 11.9,1,1, -2.404, 10502.892, 309.819, 52770.544 23/01/18,18:06:32,12,09,1, 11.9,1,1, -2.404, 10502.879, 309.795, 52770.506 23/01/18,18:06:32,13,09,1, 11.9,1,1, -2.404, 10502.892, 309.813, 52770.530 23/01/18,18:06:32,14,09,1, 11.9,1,1, -2.404, 10502.871, 309.832, 52770.555 23/01/18,18:06:32,15,09,1, 11.9,1,1, -2.404, 10502.866, 309.815, 52770.549 23/01/18,18:06:32,16,09,1, 11.9,1,1, -2.404, 10502.894, 309.835, 52770.557 23/01/18,18:06:32,17,09,1, 11.9,1,1, -2.404, 10502.896, 309.792, 52770.324 23/01/18,18:06:32,18,09,1, 11.9,1,1, -2.404, 10502.874, 309.812, 52770.483 23/01/18,18:06:32,19,09,1, 11.9,1,1, -2.404, 10502.892, 309.825, 52770.506 23/01/18,18:06:33,00,09,1, 11.8,1,1, -2.407, 10502.886, 309.825, 52770.506 23/01/18,18:06:33,01,09,1, 11.8,1,1, -2.407, 10502.908, 309.825, 52770.544 23/01/18,18:06:33,02,09,1, 11.8,1,1, -2.407, 10502.872, 309.810, 52770.551 23/01/18,18:06:33,03,09,1, 11.8,1,1, -2.407, 10502.899, 309.810, 52770.559 23/01/18,18:06:33,04,09,1, 11.8,1,1, -2.407, 10502.922, 309.839, 52770.532 23/01/18,18:06:33,05,09,1, 11.8,1,1, -2.407, 10502.905, 309.843, 52770.553 23/01/18,18:06:33,06,09,1, 11.8,1,1, -2.407, 10502.935, 309.839, 52770.588 23/01/18,18:06:33,07,09,1, 11.8,1,1, -2.407, 10502.910, 309.851, 52770.576 23/01/18,18:06:33,08,09,1, 11.8,1,1, -2.407, 10502.908, 309.871, 52770.584 23/01/18,18:06:33,09,09,1, 11.8,1,1, -2.407, 10502.933, 309.823, 52770.579 23/01/18,18:06:33,10,09,1, 11.8,1,1, -2.407, 10502.905, 309.832, 52770.554 23/01/18,18:06:33,11,09,1, 11.8,1,1, -2.407, 10502.878, 309.786, 52770.507 23/01/18,18:06:33,12,09,1, 11.8,1,1, -2.407, 10502.897, 309.828, 52770.571 23/01/18,18:06:33,13,09,1, 11.8,1,1, -2.407, 10502.890, 309.860, 52770.593 23/01/18,18:06:33,14,09,1, 11.8,1,1, -2.407, 10502.901, 309.810, 52770.561 23/01/18,18:06:33,15,09,1, 11.8,1,1, -2.407, 10502.915, 309.828, 52770.574 23/01/18,18:06:33,16,09,1, 11.8,1,1, -2.407, 10502.901, 309.796, 52770.533 23/01/18,18:06:33,17,09,1, 11.8,1,1, -2.407, 10502.888, 309.864, 52770.600 23/01/18,18:06:33,18,09,1, 11.8,1,1, -2.407, 10502.904, 309.854, 52770.620 23/01/18,18:06:33,19,09,1, 11.8,1,1, -2.407, 10502.916, 309.838, 52770.533 23/01/18,18:06:34,00,08,1, 11.9,1,1, -2.406, 10502.911, 309.838, 52770.533 23/01/18,18:06:34,01,08,1, 11.9,1,1, -2.406, 10502.925, 309.858, 52770.568 23/01/18,18:06:34,02,08,1, 11.9,1,1, -2.406, 10502.928, 309.851, 52770.560 23/01/18,18:06:34,03,08,1, 11.9,1,1, -2.406, 10502.902, 309.840, 52770.570 23/01/18,18:06:34,04,08,1, 11.9,1,1, -2.406, 10502.943, 309.835, 52770.558 23/01/18,18:06:34,05,08,1, 11.9,1,1, -2.406, 10502.912, 309.828, 52770.553 23/01/18,18:06:34,06,08,1, 11.9,1,1, -2.406, 10502.904, 309.844, 52770.558 23/01/18,18:06:34,07,08,1, 11.9,1,1, -2.406, 10502.927, 309.837, 52770.540 23/01/18,18:06:34,08,08,1, 11.9,1,1, -2.406, 10502.921, 309.822, 52770.589 23/01/18,18:06:34,09,08,1, 11.9,1,1, -2.406, 10502.928, 309.869, 52770.582 23/01/18,18:06:34,10,08,1, 11.9,1,1, -2.406, 10502.912, 309.834, 52770.550 23/01/18,18:06:34,11,08,1, 11.9,1,1, -2.406, 10502.936, 309.901, 52770.609 23/01/18,18:06:34,12,08,1, 11.9,1,1, -2.406, 10502.927, 309.834, 52770.572 23/01/18,18:06:34,13,08,1, 11.9,1,1, -2.406, 10502.946, 309.866, 52770.529 23/01/18,18:06:34,14,08,1, 11.9,1,1, -2.406, 10502.883, 309.865, 52770.573 23/01/18,18:06:34,15,08,1, 11.9,1,1, -2.406, 10502.922, 309.848, 52770.563 23/01/18,18:06:34,16,08,1, 11.9,1,1, -2.406, 10502.939, 309.866, 52770.605 23/01/18,18:06:34,17,08,1, 11.9,1,1, -2.406, 10502.956, 309.833, 52770.563 23/01/18,18:06:34,18,08,1, 11.9,1,1, -2.406, 10502.948, 309.859, 52770.581 23/01/18,18:06:34,19,08,1, 11.9,1,1, -2.406, 10502.944, 309.853, 52770.611 23/01/18,18:06:35,00,08,1, 11.9,1,1, -2.401, 10502.936, 309.853, 52770.611 23/01/18,18:06:35,01,08,1, 11.9,1,1, -2.401, 10502.968, 309.881, 52770.595 23/01/18,18:06:35,02,08,1, 11.9,1,1, -2.401, 10502.948, 309.830, 52770.554 23/01/18,18:06:35,03,08,1, 11.9,1,1, -2.401, 10502.952, 309.872, 52770.587 23/01/18,18:06:35,04,08,1, 11.9,1,1, -2.401, 10502.936, 309.848, 52770.551 23/01/18,18:06:35,05,08,1, 11.9,1,1, -2.401, 10502.958, 309.823, 52770.547 23/01/18,18:06:35,06,08,1, 11.9,1,1, -2.401, 10502.957, 309.833, 52770.532 23/01/18,18:06:35,07,08,1, 11.9,1,1, -2.401, 10502.950, 309.838, 52770.525 23/01/18,18:06:35,08,08,1, 11.9,1,1, -2.401, 10502.961, 309.867, 52770.525 23/01/18,18:06:35,09,08,1, 11.9,1,1, -2.401, 10502.975, 309.871, 52770.576 23/01/18,18:06:35,10,08,1, 11.9,1,1, -2.401, 10502.962, 309.881, 52770.571 23/01/18,18:06:35,11,08,1, 11.9,1,1, -2.401, 10502.973, 309.852, 52770.545 23/01/18,18:06:35,12,08,1, 11.9,1,1, -2.401, 10502.949, 309.876, 52770.582 23/01/18,18:06:35,13,08,1, 11.9,1,1, -2.401, 10502.970, 309.877, 52770.544 23/01/18,18:06:35,14,08,1, 11.9,1,1, -2.401, 10502.950, 309.855, 52770.560 23/01/18,18:06:35,15,08,1, 11.9,1,1, -2.401, 10502.934, 309.854, 52770.558 23/01/18,18:06:35,16,08,1, 11.9,1,1, -2.401, 10502.975, 309.891, 52770.628 23/01/18,18:06:35,17,08,1, 11.9,1,1, -2.401, 10502.955, 309.862, 52770.606 23/01/18,18:06:35,18,08,1, 11.9,1,1, -2.401, 10502.964, 309.873, 52770.602 23/01/18,18:06:35,19,08,1, 11.9,1,1, -2.401, 10502.941, 309.870, 52770.515 23/01/18,18:06:36,00,08,1, 12.0,1,1, -2.407, 10502.936, 309.870, 52770.515 23/01/18,18:06:36,01,08,1, 12.0,1,1, -2.407, 10502.935, 309.909, 52770.586 23/01/18,18:06:36,02,08,1, 12.0,1,1, -2.407, 10502.953, 309.819, 52770.562 23/01/18,18:06:36,03,08,1, 12.0,1,1, -2.407, 10502.937, 309.892, 52770.580 23/01/18,18:06:36,04,08,1, 12.0,1,1, -2.407, 10502.939, 309.870, 52770.561 23/01/18,18:06:36,05,08,1, 12.0,1,1, -2.407, 10502.946, 309.866, 52770.604 23/01/18,18:06:36,06,08,1, 12.0,1,1, -2.407, 10502.959, 309.870, 52770.539 23/01/18,18:06:36,07,08,1, 12.0,1,1, -2.407, 10502.965, 309.860, 52770.558 23/01/18,18:06:36,08,08,1, 12.0,1,1, -2.407, 10502.964, 309.867, 52770.565 23/01/18,18:06:36,09,08,1, 12.0,1,1, -2.407, 10502.961, 309.886, 52770.590 23/01/18,18:06:36,10,08,1, 12.0,1,1, -2.407, 10502.953, 309.864, 52770.577 23/01/18,18:06:36,11,08,1, 12.0,1,1, -2.407, 10502.959, 309.895, 52770.591 23/01/18,18:06:36,12,08,1, 12.0,1,1, -2.407, 10502.932, 309.836, 52770.575 23/01/18,18:06:36,13,08,1, 12.0,1,1, -2.407, 10502.956, 309.886, 52770.635 23/01/18,18:06:36,14,08,1, 12.0,1,1, -2.407, 10502.958, 309.885, 52770.575 23/01/18,18:06:36,15,08,1, 12.0,1,1, -2.407, 10502.962, 309.871, 52770.581 23/01/18,18:06:36,16,08,1, 12.0,1,1, -2.407, 10502.950, 309.841, 52770.609 23/01/18,18:06:36,17,08,1, 12.0,1,1, -2.407, 10502.940, 309.860, 52770.593 23/01/18,18:06:36,18,08,1, 12.0,1,1, -2.407, 10502.947, 309.868, 52770.631 23/01/18,18:06:36,19,08,1, 12.0,1,1, -2.407, 10502.946, 309.881, 52770.603 23/01/18,18:06:37,00,08,1, 11.9,1,1, -2.405, 10502.944, 309.881, 52770.603 23/01/18,18:06:37,01,08,1, 11.9,1,1, -2.405, 10502.924, 309.859, 52770.622 23/01/18,18:06:37,02,08,1, 11.9,1,1, -2.405, 10502.971, 309.888, 52770.654 23/01/18,18:06:37,03,08,1, 11.9,1,1, -2.405, 10502.957, 309.868, 52770.661 23/01/18,18:06:37,04,08,1, 11.9,1,1, -2.405, 10502.952, 309.894, 52770.624 23/01/18,18:06:37,05,08,1, 11.9,1,1, -2.405, 10502.947, 309.882, 52770.636 23/01/18,18:06:37,06,08,1, 11.9,1,1, -2.405, 10502.931, 309.900, 52770.655 23/01/18,18:06:37,07,08,1, 11.9,1,1, -2.405, 10502.958, 309.916, 52770.649 23/01/18,18:06:37,08,08,1, 11.9,1,1, -2.405, 10502.966, 309.892, 52770.657 23/01/18,18:06:37,09,08,1, 11.9,1,1, -2.405, 10502.960, 309.916, 52770.644 23/01/18,18:06:37,10,08,1, 11.9,1,1, -2.405, 10502.958, 309.849, 52770.606 23/01/18,18:06:37,11,08,1, 11.9,1,1, -2.405, 10502.950, 309.887, 52770.639 23/01/18,18:06:37,12,08,1, 11.9,1,1, -2.405, 10502.929, 309.885, 52770.638 23/01/18,18:06:37,13,08,1, 11.9,1,1, -2.405, 10502.948, 309.889, 52770.636 23/01/18,18:06:37,14,08,1, 11.9,1,1, -2.405, 10502.938, 309.889, 52770.679 23/01/18,18:06:37,15,08,1, 11.9,1,1, -2.405, 10502.932, 309.861, 52770.620 23/01/18,18:06:37,16,08,1, 11.9,1,1, -2.405, 10502.951, 309.893, 52770.678 23/01/18,18:06:37,17,08,1, 11.9,1,1, -2.405, 10502.929, 309.882, 52770.671 23/01/18,18:06:37,18,08,1, 11.9,1,1, -2.405, 10502.932, 309.879, 52770.657 23/01/18,18:06:37,19,08,1, 11.9,1,1, -2.405, 10502.940, 309.872, 52770.622 23/01/18,18:06:38,00,08,1, 11.9,1,1, -2.405, 10502.936, 309.872, 52770.622 23/01/18,18:06:38,01,08,1, 11.9,1,1, -2.405, 10502.938, 309.834, 52770.614 23/01/18,18:06:38,02,08,1, 11.9,1,1, -2.405, 10502.993, 309.884, 52770.541 23/01/18,18:06:38,03,08,1, 11.9,1,1, -2.405, 10502.921, 309.892, 52770.634 23/01/18,18:06:38,04,08,1, 11.9,1,1, -2.405, 10502.949, 309.838, 52770.530 23/01/18,18:06:38,05,08,1, 11.9,1,1, -2.405, 10502.917, 309.907, 52770.634 23/01/18,18:06:38,06,08,1, 11.9,1,1, -2.405, 10502.889, 309.850, 52770.588 23/01/18,18:06:38,07,08,1, 11.9,1,1, -2.405, 10502.935, 309.884, 52770.627 23/01/18,18:06:38,08,08,1, 11.9,1,1, -2.405, 10502.928, 309.859, 52770.621 23/01/18,18:06:38,09,08,1, 11.9,1,1, -2.405, 10502.949, 309.866, 52770.645 23/01/18,18:06:38,10,08,1, 11.9,1,1, -2.405, 10502.916, 309.814, 52770.633 23/01/18,18:06:38,11,08,1, 11.9,1,1, -2.405, 10502.951, 309.894, 52770.671 23/01/18,18:06:38,12,08,1, 11.9,1,1, -2.405, 10502.923, 309.831, 52770.644 23/01/18,18:06:38,13,08,1, 11.9,1,1, -2.405, 10502.917, 309.842, 52770.661 23/01/18,18:06:38,14,08,1, 11.9,1,1, -2.405, 10502.900, 309.817, 52770.674 23/01/18,18:06:38,15,08,1, 11.9,1,1, -2.405, 10502.901, 309.821, 52770.683 23/01/18,18:06:38,16,08,1, 11.9,1,1, -2.405, 10502.903, 309.817, 52770.665 23/01/18,18:06:38,17,08,1, 11.9,1,1, -2.405, 10502.895, 309.817, 52770.674 23/01/18,18:06:38,18,08,1, 11.9,1,1, -2.405, 10502.889, 309.842, 52770.657 23/01/18,18:06:38,19,08,1, 11.9,1,1, -2.405, 10502.897, 309.792, 52770.624 23/01/18,18:06:39,00,08,1, 11.9,1,1, -2.402, 10502.894, 309.792, 52770.624 23/01/18,18:06:39,01,08,1, 11.9,1,1, -2.402, 10502.887, 309.855, 52770.691 23/01/18,18:06:39,02,08,1, 11.9,1,1, -2.402, 10502.923, 309.834, 52770.684 23/01/18,18:06:39,03,08,1, 11.9,1,1, -2.402, 10502.885, 309.789, 52770.648 23/01/18,18:06:39,04,08,1, 11.9,1,1, -2.402, 10502.871, 309.778, 52770.657 23/01/18,18:06:39,05,08,1, 11.9,1,1, -2.402, 10502.871, 309.799, 52770.687 23/01/18,18:06:39,06,08,1, 11.9,1,1, -2.402, 10502.868, 309.781, 52770.666 23/01/18,18:06:39,07,08,1, 11.9,1,1, -2.402, 10502.884, 309.799, 52770.701 23/01/18,18:06:39,08,08,1, 11.9,1,1, -2.402, 10502.887, 309.783, 52770.666 23/01/18,18:06:39,09,08,1, 11.9,1,1, -2.402, 10502.895, 309.762, 52770.650 23/01/18,18:06:39,10,08,1, 11.9,1,1, -2.402, 10502.867, 309.755, 52770.674 23/01/18,18:06:39,11,08,1, 11.9,1,1, -2.402, 10502.890, 309.784, 52770.697 23/01/18,18:06:39,12,08,1, 11.9,1,1, -2.402, 10502.858, 309.758, 52770.662 23/01/18,18:06:39,13,08,1, 11.9,1,1, -2.402, 10502.875, 309.790, 52770.698 23/01/18,18:06:39,14,08,1, 11.9,1,1, -2.402, 10502.864, 309.746, 52770.650 23/01/18,18:06:39,15,08,1, 11.9,1,1, -2.402, 10502.871, 309.740, 52770.662 23/01/18,18:06:39,16,08,1, 11.9,1,1, -2.402, 10502.859, 309.756, 52770.659 23/01/18,18:06:39,17,08,1, 11.9,1,1, -2.402, 10502.839, 309.734, 52770.692 23/01/18,18:06:39,18,08,1, 11.9,1,1, -2.402, 10502.847, 309.717, 52770.611 23/01/18,18:06:39,19,08,1, 11.9,1,1, -2.402, 10502.829, 309.733, 52770.646 23/01/18,18:06:40,00,08,1, 11.9,1,1, -2.406, 10502.827, 309.733, 52770.646 23/01/18,18:06:40,01,08,1, 11.9,1,1, -2.406, 10502.852, 309.768, 52770.714 23/01/18,18:06:40,02,08,1, 11.9,1,1, -2.406, 10502.822, 309.772, 52770.688 23/01/18,18:06:40,03,08,1, 11.9,1,1, -2.406, 10502.850, 309.774, 52770.716 23/01/18,18:06:40,04,08,1, 11.9,1,1, -2.406, 10502.843, 309.755, 52770.704 23/01/18,18:06:40,05,08,1, 11.9,1,1, -2.406, 10502.829, 309.732, 52770.711 23/01/18,18:06:40,06,08,1, 11.9,1,1, -2.406, 10502.813, 309.728, 52770.709 23/01/18,18:06:40,07,08,1, 11.9,1,1, -2.406, 10502.852, 309.759, 52770.731 23/01/18,18:06:40,08,08,1, 11.9,1,1, -2.406, 10502.845, 309.737, 52770.748 23/01/18,18:06:40,09,08,1, 11.9,1,1, -2.406, 10502.829, 309.740, 52770.759 23/01/18,18:06:40,10,08,1, 11.9,1,1, -2.406, 10502.825, 309.752, 52770.722 23/01/18,18:06:40,11,08,1, 11.9,1,1, -2.406, 10502.789, 309.679, 52770.728 23/01/18,18:06:40,12,08,1, 11.9,1,1, -2.406, 10502.799, 309.694, 52770.687 23/01/18,18:06:40,13,08,1, 11.9,1,1, -2.406, 10502.819, 309.683, 52770.714 23/01/18,18:06:40,14,08,1, 11.9,1,1, -2.406, 10502.820, 309.663, 52770.702 23/01/18,18:06:40,15,08,1, 11.9,1,1, -2.406, 10502.788, 309.671, 52770.731 23/01/18,18:06:40,16,08,1, 11.9,1,1, -2.406, 10502.804, 309.665, 52770.714 23/01/18,18:06:40,17,08,1, 11.9,1,1, -2.406, 10502.808, 309.688, 52770.756 23/01/18,18:06:40,18,08,1, 11.9,1,1, -2.406, 10502.834, 309.708, 52770.747 23/01/18,18:06:40,19,08,1, 11.9,1,1, -2.406, 10502.801, 309.701, 52770.768 23/01/18,18:06:41,00,08,1, 11.9,1,1, -2.406, 10502.794, 309.701, 52770.768 23/01/18,18:06:41,01,08,1, 11.9,1,1, -2.406, 10502.790, 309.720, 52770.767 23/01/18,18:06:41,02,08,1, 11.9,1,1, -2.406, 10502.803, 309.703, 52770.751 23/01/18,18:06:41,03,08,1, 11.9,1,1, -2.406, 10502.793, 309.709, 52770.738 23/01/18,18:06:41,04,08,1, 11.9,1,1, -2.406, 10502.768, 309.652, 52770.692 23/01/18,18:06:41,05,08,1, 11.9,1,1, -2.406, 10502.799, 309.697, 52770.740 23/01/18,18:06:41,06,08,1, 11.9,1,1, -2.406, 10502.760, 309.679, 52770.810 23/01/18,18:06:41,07,08,1, 11.9,1,1, -2.406, 10502.780, 309.650, 52770.743 23/01/18,18:06:41,08,08,1, 11.9,1,1, -2.406, 10502.789, 309.688, 52770.767 23/01/18,18:06:41,09,08,1, 11.9,1,1, -2.406, 10502.759, 309.668, 52770.755 23/01/18,18:06:41,10,08,1, 11.9,1,1, -2.406, 10502.742, 309.619, 52770.713 23/01/18,18:06:41,11,08,1, 11.9,1,1, -2.406, 10502.768, 309.626, 52770.705 23/01/18,18:06:41,12,08,1, 11.9,1,1, -2.406, 10502.761, 309.632, 52770.731 23/01/18,18:06:41,13,08,1, 11.9,1,1, -2.406, 10502.780, 309.649, 52770.767 23/01/18,18:06:41,14,08,1, 11.9,1,1, -2.406, 10502.773, 309.667, 52770.752 23/01/18,18:06:41,15,08,1, 11.9,1,1, -2.406, 10502.762, 309.588, 52770.719 23/01/18,18:06:41,16,08,1, 11.9,1,1, -2.406, 10502.770, 309.655, 52770.761 23/01/18,18:06:41,17,08,1, 11.9,1,1, -2.406, 10502.742, 309.666, 52770.750 23/01/18,18:06:41,18,08,1, 11.9,1,1, -2.406, 10502.731, 309.679, 52770.769 23/01/18,18:06:41,19,08,1, 11.9,1,1, -2.406, 10502.754, 309.617, 52770.748 23/01/18,18:06:42,00,08,1, 11.8,1,1, -2.406, 10502.752, 309.617, 52770.748 23/01/18,18:06:42,01,08,1, 11.8,1,1, -2.406, 10502.759, 309.655, 52770.744 23/01/18,18:06:42,02,08,1, 11.8,1,1, -2.406, 10502.758, 309.616, 52770.751 23/01/18,18:06:42,03,08,1, 11.8,1,1, -2.406, 10502.731, 309.615, 52770.736 23/01/18,18:06:42,04,08,1, 11.8,1,1, -2.406, 10502.725, 309.596, 52770.737 23/01/18,18:06:42,05,08,1, 11.8,1,1, -2.406, 10502.746, 309.640, 52770.804 23/01/18,18:06:42,06,08,1, 11.8,1,1, -2.406, 10502.726, 309.614, 52770.760 23/01/18,18:06:42,07,08,1, 11.8,1,1, -2.406, 10502.723, 309.577, 52770.765 23/01/18,18:06:42,08,08,1, 11.8,1,1, -2.406, 10502.708, 309.565, 52770.754 23/01/18,18:06:42,09,08,1, 11.8,1,1, -2.406, 10502.727, 309.638, 52770.795 23/01/18,18:06:42,10,08,1, 11.8,1,1, -2.406, 10502.734, 309.622, 52770.806 23/01/18,18:06:42,11,08,1, 11.8,1,1, -2.406, 10502.695, 309.607, 52770.780 23/01/18,18:06:42,12,08,1, 11.8,1,1, -2.406, 10502.722, 309.583, 52770.813 23/01/18,18:06:42,13,08,1, 11.8,1,1, -2.406, 10502.730, 309.614, 52770.815 23/01/18,18:06:42,14,08,1, 11.8,1,1, -2.406, 10502.722, 309.605, 52770.833 23/01/18,18:06:42,15,08,1, 11.8,1,1, -2.406, 10502.721, 309.602, 52770.811 23/01/18,18:06:42,16,08,1, 11.8,1,1, -2.406, 10502.734, 309.635, 52770.815 23/01/18,18:06:42,17,08,1, 11.8,1,1, -2.406, 10502.700, 309.594, 52770.771 23/01/18,18:06:42,18,08,1, 11.8,1,1, -2.406, 10502.682, 309.579, 52770.784 23/01/18,18:06:42,19,08,1, 11.8,1,1, -2.406, 10502.710, 309.638, 52770.808 23/01/18,18:06:43,00,08,1, 11.9,1,1, -2.408, 10502.702, 309.638, 52770.808 23/01/18,18:06:43,01,08,1, 11.9,1,1, -2.408, 10502.714, 309.584, 52770.834 23/01/18,18:06:43,02,08,1, 11.9,1,1, -2.408, 10502.728, 309.595, 52770.800 23/01/18,18:06:43,03,08,1, 11.9,1,1, -2.408, 10502.713, 309.582, 52770.835 23/01/18,18:06:43,04,08,1, 11.9,1,1, -2.408, 10502.694, 309.616, 52770.820 23/01/18,18:06:43,05,08,1, 11.9,1,1, -2.408, 10502.682, 309.565, 52770.799 23/01/18,18:06:43,06,08,1, 11.9,1,1, -2.408, 10502.716, 309.610, 52770.871 23/01/18,18:06:43,07,08,1, 11.9,1,1, -2.408, 10502.683, 309.607, 52770.825 23/01/18,18:06:43,08,08,1, 11.9,1,1, -2.408, 10502.705, 309.629, 52770.860 23/01/18,18:06:43,09,08,1, 11.9,1,1, -2.408, 10502.692, 309.589, 52770.804 23/01/18,18:06:43,10,08,1, 11.9,1,1, -2.408, 10502.698, 309.585, 52770.790 23/01/18,18:06:43,11,08,1, 11.9,1,1, -2.408, 10502.708, 309.601, 52770.878 23/01/18,18:06:43,12,08,1, 11.9,1,1, -2.408, 10502.706, 309.586, 52770.833 23/01/18,18:06:43,13,08,1, 11.9,1,1, -2.408, 10502.701, 309.592, 52770.837 23/01/18,18:06:43,14,08,1, 11.9,1,1, -2.408, 10502.708, 309.605, 52770.833 23/01/18,18:06:43,15,08,1, 11.9,1,1, -2.408, 10502.676, 309.581, 52770.843 23/01/18,18:06:43,16,08,1, 11.9,1,1, -2.408, 10502.680, 309.571, 52770.852 23/01/18,18:06:43,17,08,1, 11.9,1,1, -2.408, 10502.676, 309.589, 52770.870 23/01/18,18:06:43,18,08,1, 11.9,1,1, -2.408, 10502.715, 309.624, 52770.881 23/01/18,18:06:43,19,08,1, 11.9,1,1, -2.408, 10502.670, 309.578, 52770.846 23/01/18,18:06:44,00,08,1, 11.9,1,1, -2.409, 10502.669, 309.578, 52770.846 23/01/18,18:06:44,01,08,1, 11.9,1,1, -2.409, 10502.667, 309.572, 52770.860 23/01/18,18:06:44,02,08,1, 11.9,1,1, -2.409, 10502.691, 309.563, 52770.870 23/01/18,18:06:44,03,08,1, 11.9,1,1, -2.409, 10502.681, 309.568, 52770.855 23/01/18,18:06:44,04,08,1, 11.9,1,1, -2.409, 10502.675, 309.576, 52770.839 23/01/18,18:06:44,05,08,1, 11.9,1,1, -2.409, 10502.704, 309.632, 52770.923 23/01/18,18:06:44,06,08,1, 11.9,1,1, -2.409, 10502.685, 309.624, 52770.912 23/01/18,18:06:44,07,08,1, 11.9,1,1, -2.409, 10502.654, 309.556, 52770.851 23/01/18,18:06:44,08,08,1, 11.9,1,1, -2.409, 10502.692, 309.579, 52770.859 23/01/18,18:06:44,09,08,1, 11.9,1,1, -2.409, 10502.651, 309.619, 52770.872 23/01/18,18:06:44,10,08,1, 11.9,1,1, -2.409, 10502.653, 309.603, 52770.895 23/01/18,18:06:44,11,08,1, 11.9,1,1, -2.409, 10502.673, 309.602, 52770.891 23/01/18,18:06:44,12,08,1, 11.9,1,1, -2.409, 10502.677, 309.576, 52770.858 23/01/18,18:06:44,13,08,1, 11.9,1,1, -2.409, 10502.664, 309.622, 52770.887 23/01/18,18:06:44,14,08,1, 11.9,1,1, -2.409, 10502.634, 309.610, 52770.865 23/01/18,18:06:44,15,08,1, 11.9,1,1, -2.409, 10502.635, 309.566, 52770.848 23/01/18,18:06:44,16,08,1, 11.9,1,1, -2.409, 10502.635, 309.610, 52771.126 23/01/18,18:06:44,17,08,1, 11.9,1,1, -2.409, 10502.681, 309.598, 52770.862 23/01/18,18:06:44,18,08,1, 11.9,1,1, -2.409, 10502.670, 309.577, 52770.847 23/01/18,18:06:44,19,08,1, 11.9,1,1, -2.409, 10502.656, 309.621, 52770.901 23/01/18,18:06:45,00,08,1, 11.9,1,1, -2.405, 10502.652, 309.621, 52770.901 23/01/18,18:06:45,01,08,1, 11.9,1,1, -2.405, 10502.616, 309.592, 52770.870 23/01/18,18:06:45,02,08,1, 11.9,1,1, -2.405, 10502.637, 309.553, 52770.935 23/01/18,18:06:45,03,08,1, 11.9,1,1, -2.405, 10502.618, 309.552, 52770.877 23/01/18,18:06:45,04,08,1, 11.9,1,1, -2.405, 10502.634, 309.588, 52770.868 23/01/18,18:06:45,05,08,1, 11.9,1,1, -2.405, 10502.649, 309.598, 52770.878 23/01/18,18:06:45,06,08,1, 11.9,1,1, -2.405, 10502.634, 309.621, 52770.925 23/01/18,18:06:45,07,08,1, 11.9,1,1, -2.405, 10502.634, 309.578, 52770.974 23/01/18,18:06:45,08,08,1, 11.9,1,1, -2.405, 10502.642, 309.617, 52770.910 23/01/18,18:06:45,09,08,1, 11.9,1,1, -2.405, 10502.622, 309.593, 52770.890 23/01/18,18:06:45,10,08,1, 11.9,1,1, -2.405, 10502.627, 309.598, 52770.884 23/01/18,18:06:45,11,08,1, 11.9,1,1, -2.405, 10502.642, 309.613, 52770.970 23/01/18,18:06:45,12,08,1, 11.9,1,1, -2.405, 10502.610, 309.621, 52770.924 23/01/18,18:06:45,13,08,1, 11.9,1,1, -2.405, 10502.595, 309.582, 52770.916 23/01/18,18:06:45,14,08,1, 11.9,1,1, -2.405, 10502.597, 309.571, 52770.895 23/01/18,18:06:45,15,08,1, 11.9,1,1, -2.405, 10502.623, 309.620, 52770.966 23/01/18,18:06:45,16,08,1, 11.9,1,1, -2.405, 10502.609, 309.638, 52770.967 23/01/18,18:06:45,17,08,1, 11.9,1,1, -2.405, 10502.591, 309.606, 52770.915 23/01/18,18:06:45,18,08,1, 11.9,1,1, -2.405, 10502.595, 309.631, 52770.953 23/01/18,18:06:45,19,08,1, 11.9,1,1, -2.405, 10502.591, 309.640, 52770.921 23/01/18,18:06:46,00,09,1, 11.9,1,1, -2.404, 10502.585, 309.640, 52770.921 23/01/18,18:06:46,01,09,1, 11.9,1,1, -2.404, 10502.589, 309.623, 52771.172 23/01/18,18:06:46,02,09,1, 11.9,1,1, -2.404, 10502.614, 309.636, 52770.909 23/01/18,18:06:46,03,09,1, 11.9,1,1, -2.404, 10502.588, 309.630, 52770.926 23/01/18,18:06:46,04,09,1, 11.9,1,1, -2.404, 10502.596, 309.624, 52770.927 23/01/18,18:06:46,05,09,1, 11.9,1,1, -2.404, 10502.611, 309.640, 52770.867 23/01/18,18:06:46,06,09,1, 11.9,1,1, -2.404, 10502.538, 309.595, 52770.995 23/01/18,18:06:46,07,09,1, 11.9,1,1, -2.404, 10502.567, 309.628, 52771.006 23/01/18,18:06:46,08,09,1, 11.9,1,1, -2.404, 10502.556, 309.655, 52771.145 23/01/18,18:06:46,09,09,1, 11.9,1,1, -2.404, 10502.599, 309.580, 52770.883 23/01/18,18:06:46,10,09,1, 11.9,1,1, -2.404, 10502.594, 309.651, 52770.959 23/01/18,18:06:46,11,09,1, 11.9,1,1, -2.404, 10502.564, 309.652, 52770.900 23/01/18,18:06:46,12,09,1, 11.9,1,1, -2.404, 10502.529, 309.609, 52770.929 23/01/18,18:06:46,13,09,1, 11.9,1,1, -2.404, 10502.537, 309.632, 52770.938 23/01/18,18:06:46,14,09,1, 11.9,1,1, -2.404, 10502.547, 309.652, 52770.989 23/01/18,18:06:46,15,09,1, 11.9,1,1, -2.404, 10502.540, 309.640, 52770.954 23/01/18,18:06:46,16,09,1, 11.9,1,1, -2.404, 10502.548, 309.616, 52771.049 23/01/18,18:06:46,17,09,1, 11.9,1,1, -2.404, 10502.507, 309.669, 52771.003 23/01/18,18:06:46,18,09,1, 11.9,1,1, -2.404, 10502.495, 309.654, 52771.032 23/01/18,18:06:46,19,09,1, 11.9,1,1, -2.404, 10502.506, 309.687, 52771.043 23/01/18,18:06:47,00,09,1, 11.9,1,1, -2.409, 10502.502, 309.687, 52771.043 23/01/18,18:06:47,01,09,1, 11.9,1,1, -2.409, 10502.516, 309.609, 52770.999 23/01/18,18:06:47,02,09,1, 11.9,1,1, -2.409, 10502.534, 309.664, 52771.071 23/01/18,18:06:47,03,09,1, 11.9,1,1, -2.409, 10502.495, 309.620, 52770.979 23/01/18,18:06:47,04,09,1, 11.9,1,1, -2.409, 10502.526, 309.642, 52771.026 23/01/18,18:06:47,05,09,1, 11.9,1,1, -2.409, 10502.489, 309.623, 52770.989 23/01/18,18:06:47,06,09,1, 11.9,1,1, -2.409, 10502.531, 309.661, 52771.067 23/01/18,18:06:47,07,09,1, 11.9,1,1, -2.409, 10502.503, 309.605, 52771.055 23/01/18,18:06:47,08,09,1, 11.9,1,1, -2.409, 10502.528, 309.638, 52771.035 23/01/18,18:06:47,09,09,1, 11.9,1,1, -2.409, 10502.487, 309.646, 52770.865 23/01/18,18:06:47,10,09,1, 11.9,1,1, -2.409, 10502.497, 309.672, 52771.153 23/01/18,18:06:47,11,09,1, 11.9,1,1, -2.409, 10502.486, 309.655, 52771.101 23/01/18,18:06:47,12,09,1, 11.9,1,1, -2.409, 10502.460, 309.623, 52771.014 23/01/18,18:06:47,13,09,1, 11.9,1,1, -2.409, 10502.480, 309.623, 52771.053 23/01/18,18:06:47,14,09,1, 11.9,1,1, -2.409, 10502.461, 309.651, 52771.071 23/01/18,18:06:47,15,09,1, 11.9,1,1, -2.409, 10502.467, 309.607, 52771.056 23/01/18,18:06:47,16,09,1, 11.9,1,1, -2.409, 10502.480, 309.626, 52771.053 23/01/18,18:06:47,17,09,1, 11.9,1,1, -2.409, 10502.443, 309.600, 52771.036 23/01/18,18:06:47,18,09,1, 11.9,1,1, -2.409, 10502.464, 309.619, 52771.087 23/01/18,18:06:47,19,09,1, 11.9,1,1, -2.409, 10502.453, 309.660, 52771.043 23/01/18,18:06:48,00,09,1, 11.9,1,1, -2.406, 10502.452, 309.660, 52771.043 23/01/18,18:06:48,01,09,1, 11.9,1,1, -2.406, 10502.462, 309.611, 52771.066 23/01/18,18:06:48,02,09,1, 11.9,1,1, -2.406, 10502.442, 309.645, 52771.069 23/01/18,18:06:48,03,09,1, 11.9,1,1, -2.406, 10502.427, 309.607, 52771.071 23/01/18,18:06:48,04,09,1, 11.9,1,1, -2.406, 10502.411, 309.600, 52771.060 23/01/18,18:06:48,05,09,1, 11.9,1,1, -2.406, 10502.441, 309.620, 52771.099 23/01/18,18:06:48,06,09,1, 11.9,1,1, -2.406, 10502.418, 309.617, 52771.037 23/01/18,18:06:48,07,09,1, 11.9,1,1, -2.406, 10502.401, 309.588, 52771.168 23/01/18,18:06:48,08,09,1, 11.9,1,1, -2.406, 10502.408, 309.596, 52771.069 23/01/18,18:06:48,09,09,1, 11.9,1,1, -2.406, 10502.402, 309.638, 52771.103 23/01/18,18:06:48,10,09,1, 11.9,1,1, -2.406, 10502.411, 309.573, 52771.060 23/01/18,18:06:48,11,09,1, 11.9,1,1, -2.406, 10502.437, 309.619, 52771.038 23/01/18,18:06:48,12,09,1, 11.9,1,1, -2.406, 10502.406, 309.575, 52771.045 23/01/18,18:06:48,13,09,1, 11.9,1,1, -2.406, 10502.413, 309.596, 52771.075 23/01/18,18:06:48,14,09,1, 11.9,1,1, -2.406, 10502.396, 309.580, 52771.094 23/01/18,18:06:48,15,09,1, 11.9,1,1, -2.406, 10502.397, 309.590, 52771.103 23/01/18,18:06:48,16,09,1, 11.9,1,1, -2.406, 10502.367, 309.515, 52771.092 23/01/18,18:06:48,17,09,1, 11.9,1,1, -2.406, 10502.389, 309.589, 52771.102 23/01/18,18:06:48,18,09,1, 11.9,1,1, -2.406, 10502.384, 309.561, 52771.087 23/01/18,18:06:48,19,09,1, 11.9,1,1, -2.406, 10502.403, 309.587, 52771.110 23/01/18,18:06:49,00,09,1, 11.9,1,1, -2.404, 10502.402, 309.587, 52771.110 23/01/18,18:06:49,01,09,1, 11.9,1,1, -2.404, 10502.372, 309.589, 52771.107 23/01/18,18:06:49,02,09,1, 11.9,1,1, -2.404, 10502.367, 309.564, 52771.096 23/01/18,18:06:49,03,09,1, 11.9,1,1, -2.404, 10502.358, 309.523, 52771.073 23/01/18,18:06:49,04,09,1, 11.9,1,1, -2.404, 10502.354, 309.588, 52771.170 23/01/18,18:06:49,05,09,1, 11.9,1,1, -2.404, 10502.358, 309.523, 52771.105 23/01/18,18:06:49,06,09,1, 11.9,1,1, -2.404, 10502.385, 309.536, 52771.116 23/01/18,18:06:49,07,09,1, 11.9,1,1, -2.404, 10502.380, 309.542, 52771.140 23/01/18,18:06:49,08,09,1, 11.9,1,1, -2.404, 10502.343, 309.498, 52771.126 23/01/18,18:06:49,09,09,1, 11.9,1,1, -2.404, 10502.347, 309.525, 52771.128 23/01/18,18:06:49,10,09,1, 11.9,1,1, -2.404, 10502.356, 309.523, 52771.121 23/01/18,18:06:49,11,09,1, 11.9,1,1, -2.404, 10502.348, 309.533, 52771.187 23/01/18,18:06:49,12,09,1, 11.9,1,1, -2.404, 10502.342, 309.479, 52771.137 23/01/18,18:06:49,13,09,1, 11.9,1,1, -2.404, 10502.357, 309.518, 52771.157 23/01/18,18:06:49,14,09,1, 11.9,1,1, -2.404, 10502.351, 309.497, 52771.157 23/01/18,18:06:49,15,09,1, 11.9,1,1, -2.404, 10502.341, 309.494, 52771.102 23/01/18,18:06:49,16,09,1, 11.9,1,1, -2.404, 10502.319, 309.458, 52771.111 23/01/18,18:06:49,17,09,1, 11.9,1,1, -2.404, 10502.322, 309.503, 52771.158 23/01/18,18:06:49,18,09,1, 11.9,1,1, -2.404, 10502.325, 309.487, 52771.135 23/01/18,18:06:49,19,09,1, 11.9,1,1, -2.404, 10502.316, 309.471, 52771.130 23/01/18,18:06:50,00,09,1, 11.9,1,1, -2.407, 10502.310, 309.471, 52771.130 23/01/18,18:06:50,01,09,1, 11.9,1,1, -2.407, 10502.327, 309.476, 52771.128 23/01/18,18:06:50,02,09,1, 11.9,1,1, -2.407, 10502.333, 309.448, 52771.110 23/01/18,18:06:50,03,09,1, 11.9,1,1, -2.407, 10502.316, 309.451, 52771.127 23/01/18,18:06:50,04,09,1, 11.9,1,1, -2.407, 10502.332, 309.449, 52771.150 23/01/18,18:06:50,05,09,1, 11.9,1,1, -2.407, 10502.317, 309.443, 52771.150 23/01/18,18:06:50,06,09,1, 11.9,1,1, -2.407, 10502.324, 309.450, 52771.148 23/01/18,18:06:50,07,09,1, 11.9,1,1, -2.407, 10502.297, 309.401, 52771.128 23/01/18,18:06:50,08,09,1, 11.9,1,1, -2.407, 10502.311, 309.439, 52771.190 23/01/18,18:06:50,09,09,1, 11.9,1,1, -2.407, 10502.295, 309.419, 52771.159 23/01/18,18:06:50,10,09,1, 11.9,1,1, -2.407, 10502.322, 309.394, 52771.170 23/01/18,18:06:50,11,09,1, 11.9,1,1, -2.407, 10502.293, 309.400, 52771.180 23/01/18,18:06:50,12,09,1, 11.9,1,1, -2.407, 10502.292, 309.413, 52771.141 23/01/18,18:06:50,13,09,1, 11.9,1,1, -2.407, 10502.296, 309.410, 52771.161 23/01/18,18:06:50,14,09,1, 11.9,1,1, -2.407, 10502.296, 309.345, 52771.143 23/01/18,18:06:50,15,09,1, 11.9,1,1, -2.407, 10502.295, 309.384, 52771.162 23/01/18,18:06:50,16,09,1, 11.9,1,1, -2.407, 10502.291, 309.413, 52771.182 23/01/18,18:06:50,17,09,1, 11.9,1,1, -2.407, 10502.302, 309.368, 52771.145 23/01/18,18:06:50,18,09,1, 11.9,1,1, -2.407, 10502.282, 309.374, 52771.159 23/01/18,18:06:50,19,09,1, 11.9,1,1, -2.407, 10502.282, 309.374, 52771.172 23/01/18,18:06:51,00,09,1, 11.9,1,1, -2.407, 10502.276, 309.374, 52771.172 23/01/18,18:06:51,01,09,1, 11.9,1,1, -2.407, 10502.280, 309.379, 52771.201 23/01/18,18:06:51,02,09,1, 11.9,1,1, -2.407, 10502.266, 309.328, 52771.168 23/01/18,18:06:51,03,09,1, 11.9,1,1, -2.407, 10502.266, 309.324, 52771.186 23/01/18,18:06:51,04,09,1, 11.9,1,1, -2.407, 10502.277, 309.318, 52771.180 23/01/18,18:06:51,05,09,1, 11.9,1,1, -2.407, 10502.255, 309.347, 52771.178 23/01/18,18:06:51,06,09,1, 11.9,1,1, -2.407, 10502.278, 309.307, 52771.139 23/01/18,18:06:51,07,09,1, 11.9,1,1, -2.407, 10502.251, 309.344, 52771.170 23/01/18,18:06:51,08,09,1, 11.9,1,1, -2.407, 10502.255, 309.316, 52771.134 23/01/18,18:06:51,09,09,1, 11.9,1,1, -2.407, 10502.264, 309.293, 52771.162 23/01/18,18:06:51,10,09,1, 11.9,1,1, -2.407, 10502.237, 309.321, 52771.195 23/01/18,18:06:51,11,09,1, 11.9,1,1, -2.407, 10502.246, 309.313, 52771.176 23/01/18,18:06:51,12,09,1, 11.9,1,1, -2.407, 10502.259, 309.351, 52771.173 23/01/18,18:06:51,13,09,1, 11.9,1,1, -2.407, 10502.244, 309.330, 52771.175 23/01/18,18:06:51,14,09,1, 11.9,1,1, -2.407, 10502.256, 309.301, 52771.152 23/01/18,18:06:51,15,09,1, 11.9,1,1, -2.407, 10502.254, 309.287, 52771.191 23/01/18,18:06:51,16,09,1, 11.9,1,1, -2.407, 10502.246, 309.258, 52771.185 23/01/18,18:06:51,17,09,1, 11.9,1,1, -2.407, 10502.237, 309.283, 52771.175 23/01/18,18:06:51,18,09,1, 11.9,1,1, -2.407, 10502.264, 309.270, 52771.222 23/01/18,18:06:51,19,09,1, 11.9,1,1, -2.407, 10502.227, 309.239, 52771.134 23/01/18,18:06:52,00,09,1, 11.9,1,1, -2.400, 10502.226, 309.239, 52771.134 23/01/18,18:06:52,01,09,1, 11.9,1,1, -2.400, 10502.223, 309.229, 52771.157 23/01/18,18:06:52,02,09,1, 11.9,1,1, -2.400, 10502.248, 309.257, 52771.211 23/01/18,18:06:52,03,09,1, 11.9,1,1, -2.400, 10502.225, 309.258, 52771.178 23/01/18,18:06:52,04,09,1, 11.9,1,1, -2.400, 10502.229, 309.263, 52771.187 23/01/18,18:06:52,05,09,1, 11.9,1,1, -2.400, 10502.201, 309.253, 52771.172 23/01/18,18:06:52,06,09,1, 11.9,1,1, -2.400, 10502.192, 309.260, 52771.216 23/01/18,18:06:52,07,09,1, 11.9,1,1, -2.400, 10502.191, 309.245, 52771.189 23/01/18,18:06:52,08,09,1, 11.9,1,1, -2.400, 10502.193, 309.214, 52771.210 23/01/18,18:06:52,09,09,1, 11.9,1,1, -2.400, 10502.215, 309.250, 52771.234 23/01/18,18:06:52,10,09,1, 11.9,1,1, -2.400, 10502.201, 309.213, 52771.201 23/01/18,18:06:52,11,09,1, 11.9,1,1, -2.400, 10502.213, 309.210, 52771.204 23/01/18,18:06:52,12,09,1, 11.9,1,1, -2.400, 10502.203, 309.198, 52771.197 23/01/18,18:06:52,13,09,1, 11.9,1,1, -2.400, 10502.201, 309.212, 52770.954 23/01/18,18:06:52,14,09,1, 11.9,1,1, -2.400, 10502.175, 309.212, 52771.263 23/01/18,18:06:52,15,09,1, 11.9,1,1, -2.400, 10502.181, 309.208, 52771.274 23/01/18,18:06:52,16,09,1, 11.9,1,1, -2.400, 10502.180, 309.205, 52771.247 23/01/18,18:06:52,17,09,1, 11.9,1,1, -2.400, 10502.189, 309.210, 52771.263 23/01/18,18:06:52,18,09,1, 11.9,1,1, -2.400, 10502.193, 309.176, 52771.188 23/01/18,18:06:52,19,09,1, 11.9,1,1, -2.400, 10502.184, 309.198, 52771.250 23/01/18,18:06:53,00,09,1, 11.9,1,1, -2.409, 10502.176, 309.198, 52771.250 23/01/18,18:06:53,01,09,1, 11.9,1,1, -2.409, 10502.200, 309.197, 52771.241 23/01/18,18:06:53,02,09,1, 11.9,1,1, -2.409, 10502.169, 309.196, 52771.249 23/01/18,18:06:53,03,09,1, 11.9,1,1, -2.409, 10502.206, 309.164, 52771.222 23/01/18,18:06:53,04,09,1, 11.9,1,1, -2.409, 10502.184, 309.176, 52771.218 23/01/18,18:06:53,05,09,1, 11.9,1,1, -2.409, 10502.166, 309.176, 52771.243 23/01/18,18:06:53,06,09,1, 11.9,1,1, -2.409, 10502.157, 309.167, 52771.212 23/01/18,18:06:53,07,09,1, 11.9,1,1, -2.409, 10502.150, 309.174, 52771.251 23/01/18,18:06:53,08,09,1, 11.9,1,1, -2.409, 10502.172, 309.164, 52771.273 23/01/18,18:06:53,09,09,1, 11.9,1,1, -2.409, 10502.167, 309.187, 52771.282 23/01/18,18:06:53,10,09,1, 11.9,1,1, -2.409, 10502.158, 309.183, 52771.251 23/01/18,18:06:53,11,09,1, 11.9,1,1, -2.409, 10502.189, 309.151, 52771.324 23/01/18,18:06:53,12,09,1, 11.9,1,1, -2.409, 10502.131, 309.170, 52771.230 23/01/18,18:06:53,13,09,1, 11.9,1,1, -2.409, 10502.125, 309.139, 52771.250 23/01/18,18:06:53,14,09,1, 11.9,1,1, -2.409, 10502.130, 309.166, 52771.260 23/01/18,18:06:53,15,09,1, 11.9,1,1, -2.409, 10502.143, 309.144, 52771.231 23/01/18,18:06:53,16,09,1, 11.9,1,1, -2.409, 10502.116, 309.166, 52771.230 23/01/18,18:06:53,17,09,1, 11.9,1,1, -2.409, 10502.145, 309.136, 52771.207 23/01/18,18:06:53,18,09,1, 11.9,1,1, -2.409, 10502.140, 309.128, 52771.239 23/01/18,18:06:53,19,09,1, 11.9,1,1, -2.409, 10502.139, 309.165, 52771.219 23/01/18,18:06:54,00,09,1, 11.9,1,1, -2.406, 10502.135, 309.165, 52771.219 23/01/18,18:06:54,01,09,1, 11.9,1,1, -2.406, 10502.151, 309.156, 52771.239 23/01/18,18:06:54,02,09,1, 11.9,1,1, -2.406, 10502.106, 309.120, 52771.245 23/01/18,18:06:54,03,09,1, 11.9,1,1, -2.406, 10502.135, 309.127, 52771.188 23/01/18,18:06:54,04,09,1, 11.9,1,1, -2.406, 10502.113, 309.135, 52771.223 23/01/18,18:06:54,05,09,1, 11.9,1,1, -2.406, 10502.119, 309.143, 52771.251 23/01/18,18:06:54,06,09,1, 11.9,1,1, -2.406, 10502.096, 309.125, 52771.218 23/01/18,18:06:54,07,09,1, 11.9,1,1, -2.406, 10502.100, 309.157, 52771.260 23/01/18,18:06:54,08,09,1, 11.9,1,1, -2.406, 10502.104, 309.140, 52771.270 23/01/18,18:06:54,09,09,1, 11.9,1,1, -2.406, 10502.098, 309.161, 52771.262 23/01/18,18:06:54,10,09,1, 11.9,1,1, -2.406, 10502.108, 309.125, 52771.257 23/01/18,18:06:54,11,09,1, 11.9,1,1, -2.406, 10502.098, 309.136, 52771.282 23/01/18,18:06:54,12,09,1, 11.9,1,1, -2.406, 10502.107, 309.150, 52771.297 23/01/18,18:06:54,13,09,1, 11.9,1,1, -2.406, 10502.110, 309.137, 52771.273 23/01/18,18:06:54,14,09,1, 11.9,1,1, -2.406, 10502.095, 309.137, 52771.323 23/01/18,18:06:54,15,09,1, 11.9,1,1, -2.406, 10502.070, 309.110, 52771.278 23/01/18,18:06:54,16,09,1, 11.9,1,1, -2.406, 10502.054, 309.138, 52771.294 23/01/18,18:06:54,17,09,1, 11.9,1,1, -2.406, 10502.091, 309.127, 52771.279 23/01/18,18:06:54,18,09,1, 11.9,1,1, -2.406, 10502.077, 309.086, 52771.273 23/01/18,18:06:54,19,09,1, 11.9,1,1, -2.406, 10502.080, 309.142, 52771.312 23/01/18,18:06:55,00,09,1, 11.9,1,1, -2.402, 10502.076, 309.142, 52771.312 23/01/18,18:06:55,01,09,1, 11.9,1,1, -2.402, 10502.078, 309.135, 52771.305 23/01/18,18:06:55,02,09,1, 11.9,1,1, -2.402, 10502.077, 309.124, 52771.313 23/01/18,18:06:55,03,09,1, 11.9,1,1, -2.402, 10502.060, 309.103, 52771.309 23/01/18,18:06:55,04,09,1, 11.9,1,1, -2.402, 10502.019, 309.111, 52771.278 23/01/18,18:06:55,05,09,1, 11.9,1,1, -2.402, 10502.044, 309.118, 52771.293 23/01/18,18:06:55,06,09,1, 11.9,1,1, -2.402, 10502.039, 309.110, 52771.303 23/01/18,18:06:55,07,09,1, 11.9,1,1, -2.402, 10502.056, 309.092, 52771.303 23/01/18,18:06:55,08,09,1, 11.9,1,1, -2.402, 10502.032, 309.073, 52771.282 23/01/18,18:06:55,09,09,1, 11.9,1,1, -2.402, 10502.030, 309.116, 52771.286 23/01/18,18:06:55,10,09,1, 11.9,1,1, -2.402, 10502.026, 309.104, 52771.289 23/01/18,18:06:55,11,09,1, 11.9,1,1, -2.402, 10502.051, 309.103, 52771.334 23/01/18,18:06:55,12,09,1, 11.9,1,1, -2.402, 10502.043, 309.107, 52771.341 23/01/18,18:06:55,13,09,1, 11.9,1,1, -2.402, 10502.014, 309.096, 52771.318 23/01/18,18:06:55,14,09,1, 11.9,1,1, -2.402, 10502.013, 309.134, 52771.544 23/01/18,18:06:55,15,09,1, 11.9,1,1, -2.402, 10502.073, 309.088, 52771.250 23/01/18,18:06:55,16,09,1, 11.9,1,1, -2.402, 10502.031, 309.096, 52771.278 23/01/18,18:06:55,17,09,1, 11.9,1,1, -2.402, 10502.007, 309.097, 52771.256 23/01/18,18:06:55,18,09,1, 11.9,1,1, -2.402, 10502.047, 309.112, 52771.304 23/01/18,18:06:55,19,09,1, 11.9,1,1, -2.402, 10501.989, 309.054, 52771.279 23/01/18,18:06:56,00,09,1, 11.8,1,1, -2.407, 10501.984, 309.054, 52771.279 23/01/18,18:06:56,01,09,1, 11.8,1,1, -2.407, 10502.022, 309.091, 52771.305 23/01/18,18:06:56,02,09,1, 11.8,1,1, -2.407, 10501.997, 309.079, 52771.308 23/01/18,18:06:56,03,09,1, 11.8,1,1, -2.407, 10501.991, 309.084, 52771.328 23/01/18,18:06:56,04,09,1, 11.8,1,1, -2.407, 10501.999, 309.082, 52771.290 23/01/18,18:06:56,05,09,1, 11.8,1,1, -2.407, 10501.983, 309.089, 52771.302 23/01/18,18:06:56,06,09,1, 11.8,1,1, -2.407, 10502.002, 309.085, 52771.210 23/01/18,18:06:56,07,09,1, 11.8,1,1, -2.407, 10502.006, 309.095, 52771.424 23/01/18,18:06:56,08,09,1, 11.8,1,1, -2.407, 10501.975, 309.100, 52771.368 23/01/18,18:06:56,09,09,1, 11.8,1,1, -2.407, 10501.953, 309.067, 52771.342 23/01/18,18:06:56,10,09,1, 11.8,1,1, -2.407, 10501.940, 309.068, 52771.373 23/01/18,18:06:56,11,09,1, 11.8,1,1, -2.407, 10501.950, 309.066, 52771.358 23/01/18,18:06:56,12,09,1, 11.8,1,1, -2.407, 10501.942, 309.093, 52771.381 23/01/18,18:06:56,13,09,1, 11.8,1,1, -2.407, 10501.945, 309.065, 52771.339 23/01/18,18:06:56,14,09,1, 11.8,1,1, -2.407, 10501.934, 309.075, 52771.383 23/01/18,18:06:56,15,09,1, 11.8,1,1, -2.407, 10501.910, 309.068, 52771.394 23/01/18,18:06:56,16,09,1, 11.8,1,1, -2.407, 10501.934, 309.090, 52771.374 23/01/18,18:06:56,17,09,1, 11.8,1,1, -2.407, 10501.941, 309.105, 52771.380 23/01/18,18:06:56,18,09,1, 11.8,1,1, -2.407, 10501.918, 309.092, 52771.334 23/01/18,18:06:56,19,09,1, 11.8,1,1, -2.407, 10501.929, 309.096, 52771.346 23/01/18,18:06:57,00,09,1, 11.9,1,1, -2.408, 10501.926, 309.096, 52771.346 23/01/18,18:06:57,01,09,1, 11.9,1,1, -2.408, 10501.896, 309.069, 52771.339 23/01/18,18:06:57,02,09,1, 11.9,1,1, -2.408, 10501.918, 309.119, 52771.437 23/01/18,18:06:57,03,09,1, 11.9,1,1, -2.408, 10501.918, 309.114, 52771.479 23/01/18,18:06:57,04,09,1, 11.9,1,1, -2.408, 10501.927, 309.132, 52771.469 23/01/18,18:06:57,05,09,1, 11.9,1,1, -2.408, 10501.914, 309.111, 52771.462 23/01/18,18:06:57,06,09,1, 11.9,1,1, -2.408, 10501.886, 309.105, 52771.466 23/01/18,18:06:57,07,09,1, 11.9,1,1, -2.408, 10501.898, 309.101, 52771.476 23/01/18,18:06:57,08,09,1, 11.9,1,1, -2.408, 10501.912, 309.106, 52771.510 23/01/18,18:06:57,09,09,1, 11.9,1,1, -2.408, 10501.870, 309.126, 52771.503 23/01/18,18:06:57,10,09,1, 11.9,1,1, -2.408, 10501.885, 309.130, 52771.521 23/01/18,18:06:57,11,09,1, 11.9,1,1, -2.408, 10501.872, 309.123, 52771.488 23/01/18,18:06:57,12,09,1, 11.9,1,1, -2.408, 10501.879, 309.097, 52771.506 23/01/18,18:06:57,13,09,1, 11.9,1,1, -2.408, 10501.862, 309.138, 52771.507 23/01/18,18:06:57,14,09,1, 11.9,1,1, -2.408, 10501.872, 309.117, 52771.490 23/01/18,18:06:57,15,09,1, 11.9,1,1, -2.408, 10501.862, 309.100, 52771.492 23/01/18,18:06:57,16,09,1, 11.9,1,1, -2.408, 10501.868, 309.110, 52771.514 23/01/18,18:06:57,17,09,1, 11.9,1,1, -2.408, 10501.867, 309.130, 52771.532 23/01/18,18:06:57,18,09,1, 11.9,1,1, -2.408, 10501.862, 309.129, 52771.535 23/01/18,18:06:57,19,09,1, 11.9,1,1, -2.408, 10501.851, 309.145, 52771.500 23/01/18,18:06:58,00,09,1, 11.9,1,1, -2.403, 10501.851, 309.145, 52771.500 23/01/18,18:06:58,01,09,1, 11.9,1,1, -2.403, 10501.846, 309.140, 52771.544 23/01/18,18:06:58,02,09,1, 11.9,1,1, -2.403, 10501.865, 309.107, 52771.568 23/01/18,18:06:58,03,09,1, 11.9,1,1, -2.403, 10501.849, 309.118, 52771.553 23/01/18,18:06:58,04,09,1, 11.9,1,1, -2.403, 10501.860, 309.122, 52771.553 23/01/18,18:06:58,05,09,1, 11.9,1,1, -2.403, 10501.831, 309.116, 52771.551 23/01/18,18:06:58,06,09,1, 11.9,1,1, -2.403, 10501.831, 309.126, 52771.583 23/01/18,18:06:58,07,09,1, 11.9,1,1, -2.403, 10501.829, 309.133, 52771.564 23/01/18,18:06:58,08,09,1, 11.9,1,1, -2.403, 10501.833, 309.140, 52771.601 23/01/18,18:06:58,09,09,1, 11.9,1,1, -2.403, 10501.837, 309.142, 52771.563 23/01/18,18:06:58,10,09,1, 11.9,1,1, -2.403, 10501.825, 309.127, 52771.576 23/01/18,18:06:58,11,09,1, 11.9,1,1, -2.403, 10501.797, 309.109, 52771.556 23/01/18,18:06:58,12,09,1, 11.9,1,1, -2.403, 10501.796, 309.141, 52771.576 23/01/18,18:06:58,13,09,1, 11.9,1,1, -2.403, 10501.815, 309.133, 52771.589 23/01/18,18:06:58,14,09,1, 11.9,1,1, -2.403, 10501.848, 309.146, 52771.394 23/01/18,18:06:58,15,09,1, 11.9,1,1, -2.403, 10501.808, 309.133, 52771.513 23/01/18,18:06:58,16,09,1, 11.9,1,1, -2.403, 10501.794, 309.149, 52771.577 23/01/18,18:06:58,17,09,1, 11.9,1,1, -2.403, 10501.798, 309.145, 52771.562 23/01/18,18:06:58,18,09,1, 11.9,1,1, -2.403, 10501.793, 309.154, 52771.598 23/01/18,18:06:58,19,09,1, 11.9,1,1, -2.403, 10501.797, 309.147, 52771.638 23/01/18,18:06:59,00,09,1, 11.9,1,1, -2.408, 10501.792, 309.147, 52771.638 23/01/18,18:06:59,01,09,1, 11.9,1,1, -2.408, 10501.771, 309.127, 52771.574 23/01/18,18:06:59,02,09,1, 11.9,1,1, -2.408, 10501.813, 309.111, 52771.385 23/01/18,18:06:59,03,09,1, 11.9,1,1, -2.408, 10501.799, 309.157, 52771.596 23/01/18,18:06:59,04,09,1, 11.9,1,1, -2.408, 10501.786, 309.167, 52771.567 23/01/18,18:06:59,05,09,1, 11.9,1,1, -2.408, 10501.774, 309.158, 52771.574 23/01/18,18:06:59,06,09,1, 11.9,1,1, -2.408, 10501.788, 309.195, 52771.622 23/01/18,18:06:59,07,09,1, 11.9,1,1, -2.408, 10501.762, 309.178, 52771.618 23/01/18,18:06:59,08,09,1, 11.9,1,1, -2.408, 10501.798, 309.167, 52771.637 23/01/18,18:06:59,09,09,1, 11.9,1,1, -2.408, 10501.761, 309.180, 52771.608 23/01/18,18:06:59,10,09,1, 11.9,1,1, -2.408, 10501.759, 309.165, 52771.646 23/01/18,18:06:59,11,09,1, 11.9,1,1, -2.408, 10501.756, 309.178, 52771.628 23/01/18,18:06:59,12,09,1, 11.9,1,1, -2.408, 10501.776, 309.186, 52771.648 23/01/18,18:06:59,13,09,1, 11.9,1,1, -2.408, 10501.754, 309.160, 52771.607 23/01/18,18:06:59,14,09,1, 11.9,1,1, -2.408, 10501.761, 309.193, 52771.651 23/01/18,18:06:59,15,09,1, 11.9,1,1, -2.408, 10501.742, 309.174, 52771.630 23/01/18,18:06:59,16,09,1, 11.9,1,1, -2.408, 10501.752, 309.204, 52771.622 23/01/18,18:06:59,17,09,1, 11.9,1,1, -2.408, 10501.763, 309.198, 52771.629 23/01/18,18:06:59,18,09,1, 11.9,1,1, -2.408, 10501.758, 309.184, 52771.623 23/01/18,18:06:59,19,09,1, 11.9,1,1, -2.408, 10501.743, 309.217, 52771.600 23/01/18,18:07:00,00,09,1, 11.9,1,1, -2.408, 10501.742, 309.217, 52771.600 23/01/18,18:07:00,01,09,1, 11.9,1,1, -2.408, 10501.765, 309.166, 52771.640 23/01/18,18:07:00,02,09,1, 11.9,1,1, -2.408, 10501.742, 309.176, 52771.521 23/01/18,18:07:00,03,09,1, 11.9,1,1, -2.408, 10501.726, 309.180, 52771.489 23/01/18,18:07:00,04,09,1, 11.9,1,1, -2.408, 10501.710, 309.162, 52771.503 23/01/18,18:07:00,05,09,1, 11.9,1,1, -2.408, 10501.706, 309.183, 52771.521 23/01/18,18:07:00,06,09,1, 11.9,1,1, -2.408, 10501.742, 309.192, 52771.492 23/01/18,18:07:00,07,09,1, 11.9,1,1, -2.408, 10501.730, 309.196, 52771.514 23/01/18,18:07:00,08,09,1, 11.9,1,1, -2.408, 10501.704, 309.217, 52771.510 23/01/18,18:07:00,09,09,1, 11.9,1,1, -2.408, 10501.731, 309.210, 52771.484 23/01/18,18:07:00,10,09,1, 11.9,1,1, -2.408, 10501.691, 309.229, 52771.718 23/01/18,18:07:00,11,09,1, 11.9,1,1, -2.408, 10501.677, 309.223, 52771.555 23/01/18,18:07:00,12,09,1, 11.9,1,1, -2.408, 10501.673, 309.229, 52771.578 23/01/18,18:07:00,13,09,1, 11.9,1,1, -2.408, 10501.714, 309.234, 52771.542 23/01/18,18:07:00,14,09,1, 11.9,1,1, -2.408, 10501.690, 309.216, 52771.502 23/01/18,18:07:00,15,09,1, 11.9,1,1, -2.408, 10501.689, 309.216, 52771.503 23/01/18,18:07:00,16,09,1, 11.9,1,1, -2.408, 10501.689, 309.235, 52771.530 23/01/18,18:07:00,17,09,1, 11.9,1,1, -2.408, 10501.669, 309.229, 52771.500 23/01/18,18:07:00,18,09,1, 11.9,1,1, -2.408, 10501.684, 309.208, 52771.543 23/01/18,18:07:00,19,09,1, 11.9,1,1, -2.408, 10501.693, 309.248, 52771.561 23/01/18,18:07:01,00,09,1, 11.8,1,1, -2.406, 10501.692, 309.248, 52771.561 23/01/18,18:07:01,01,09,1, 11.8,1,1, -2.406, 10501.672, 309.225, 52771.532 23/01/18,18:07:01,02,09,1, 11.8,1,1, -2.406, 10501.680, 309.235, 52771.556 23/01/18,18:07:01,03,09,1, 11.8,1,1, -2.406, 10501.676, 309.235, 52771.527 23/01/18,18:07:01,04,09,1, 11.8,1,1, -2.406, 10501.661, 309.243, 52771.554 23/01/18,18:07:01,05,09,1, 11.8,1,1, -2.406, 10501.680, 309.253, 52771.588 23/01/18,18:07:01,06,09,1, 11.8,1,1, -2.406, 10501.680, 309.248, 52771.540 23/01/18,18:07:01,07,09,1, 11.8,1,1, -2.406, 10501.682, 309.257, 52771.571 23/01/18,18:07:01,08,09,1, 11.8,1,1, -2.406, 10501.676, 309.259, 52771.576 23/01/18,18:07:01,09,09,1, 11.8,1,1, -2.406, 10501.674, 309.269, 52771.578 23/01/18,18:07:01,10,09,1, 11.8,1,1, -2.406, 10501.642, 309.256, 52771.551 23/01/18,18:07:01,11,09,1, 11.8,1,1, -2.406, 10501.671, 309.264, 52771.587 23/01/18,18:07:01,12,09,1, 11.8,1,1, -2.406, 10501.657, 309.280, 52771.625 23/01/18,18:07:01,13,09,1, 11.8,1,1, -2.406, 10501.641, 309.263, 52771.564 23/01/18,18:07:01,14,09,1, 11.8,1,1, -2.406, 10501.656, 309.269, 52771.573 23/01/18,18:07:01,15,09,1, 11.8,1,1, -2.406, 10501.657, 309.267, 52771.619 23/01/18,18:07:01,16,09,1, 11.8,1,1, -2.406, 10501.655, 309.271, 52771.613 23/01/18,18:07:01,17,09,1, 11.8,1,1, -2.406, 10501.661, 309.292, 52771.584 23/01/18,18:07:01,18,09,1, 11.8,1,1, -2.406, 10501.646, 309.291, 52771.620 23/01/18,18:07:01,19,09,1, 11.8,1,1, -2.406, 10501.630, 309.288, 52771.582 23/01/18,18:07:02,00,09,1, 11.9,1,1, -2.406, 10501.626, 309.288, 52771.582 23/01/18,18:07:02,01,09,1, 11.9,1,1, -2.406, 10501.616, 309.282, 52771.599 23/01/18,18:07:02,02,09,1, 11.9,1,1, -2.406, 10501.616, 309.281, 52771.602 23/01/18,18:07:02,03,09,1, 11.9,1,1, -2.406, 10501.617, 309.278, 52771.610 23/01/18,18:07:02,04,09,1, 11.9,1,1, -2.406, 10501.604, 309.286, 52771.594 23/01/18,18:07:02,05,09,1, 11.9,1,1, -2.406, 10501.609, 309.269, 52771.617 23/01/18,18:07:02,06,09,1, 11.9,1,1, -2.406, 10501.621, 309.307, 52771.629 23/01/18,18:07:02,07,09,1, 11.9,1,1, -2.406, 10501.615, 309.295, 52771.603 23/01/18,18:07:02,08,09,1, 11.9,1,1, -2.406, 10501.607, 309.283, 52771.610 23/01/18,18:07:02,09,09,1, 11.9,1,1, -2.406, 10501.642, 309.302, 52771.644 23/01/18,18:07:02,10,09,1, 11.9,1,1, -2.406, 10501.612, 309.276, 52771.612 23/01/18,18:07:02,11,09,1, 11.9,1,1, -2.406, 10501.625, 309.324, 52771.615 23/01/18,18:07:02,12,09,1, 11.9,1,1, -2.406, 10501.603, 309.320, 52771.624 23/01/18,18:07:02,13,09,1, 11.9,1,1, -2.406, 10501.611, 309.324, 52771.613 23/01/18,18:07:02,14,09,1, 11.9,1,1, -2.406, 10501.612, 309.334, 52771.615 23/01/18,18:07:02,15,09,1, 11.9,1,1, -2.406, 10501.609, 309.320, 52771.634 23/01/18,18:07:02,16,09,1, 11.9,1,1, -2.406, 10501.601, 309.334, 52771.665 23/01/18,18:07:02,17,09,1, 11.9,1,1, -2.406, 10501.577, 309.309, 52771.636 23/01/18,18:07:02,18,09,1, 11.9,1,1, -2.406, 10501.574, 309.297, 52771.618 23/01/18,18:07:02,19,09,1, 11.9,1,1, -2.406, 10501.591, 309.331, 52771.675 23/01/18,18:07:03,00,09,1, 11.8,1,1, -2.408, 10501.584, 309.331, 52771.675 23/01/18,18:07:03,01,09,1, 11.8,1,1, -2.408, 10501.583, 309.314, 52771.634 23/01/18,18:07:03,02,09,1, 11.8,1,1, -2.408, 10501.595, 309.325, 52771.672 23/01/18,18:07:03,03,09,1, 11.8,1,1, -2.408, 10501.573, 309.316, 52771.669 23/01/18,18:07:03,04,09,1, 11.8,1,1, -2.408, 10501.555, 309.285, 52771.634 23/01/18,18:07:03,05,09,1, 11.8,1,1, -2.408, 10501.582, 309.314, 52771.664 23/01/18,18:07:03,06,09,1, 11.8,1,1, -2.408, 10501.571, 309.360, 52771.692 23/01/18,18:07:03,07,09,1, 11.8,1,1, -2.408, 10501.578, 309.360, 52771.539 23/01/18,18:07:03,08,09,1, 11.8,1,1, -2.408, 10501.553, 309.340, 52771.767 23/01/18,18:07:03,09,09,1, 11.8,1,1, -2.408, 10501.572, 309.332, 52771.737 23/01/18,18:07:03,10,09,1, 11.8,1,1, -2.408, 10501.550, 309.327, 52771.722 23/01/18,18:07:03,11,09,1, 11.8,1,1, -2.408, 10501.573, 309.356, 52771.731 23/01/18,18:07:03,12,09,1, 11.8,1,1, -2.408, 10501.546, 309.305, 52771.676 23/01/18,18:07:03,13,09,1, 11.8,1,1, -2.408, 10501.539, 309.348, 52771.698 23/01/18,18:07:03,14,09,1, 11.8,1,1, -2.408, 10501.550, 309.350, 52771.761 23/01/18,18:07:03,15,09,1, 11.8,1,1, -2.408, 10501.531, 309.318, 52771.695 23/01/18,18:07:03,16,09,1, 11.8,1,1, -2.408, 10501.513, 309.327, 52771.679 23/01/18,18:07:03,17,09,1, 11.8,1,1, -2.408, 10501.533, 309.325, 52771.686 23/01/18,18:07:03,18,09,1, 11.8,1,1, -2.408, 10501.526, 309.321, 52771.691 23/01/18,18:07:03,19,09,1, 11.8,1,1, -2.408, 10501.552, 309.361, 52771.717 23/01/18,18:07:04,00,09,1, 11.8,1,1, -2.405, 10501.550, 309.361, 52771.717 23/01/18,18:07:04,01,09,1, 11.8,1,1, -2.405, 10501.523, 309.322, 52771.709 23/01/18,18:07:04,02,09,1, 11.8,1,1, -2.405, 10501.527, 309.351, 52771.703 23/01/18,18:07:04,03,09,1, 11.8,1,1, -2.405, 10501.519, 309.340, 52771.696 23/01/18,18:07:04,04,09,1, 11.8,1,1, -2.405, 10501.514, 309.362, 52771.762 23/01/18,18:07:04,05,09,1, 11.8,1,1, -2.405, 10501.519, 309.347, 52771.717 23/01/18,18:07:04,06,09,1, 11.8,1,1, -2.405, 10501.520, 309.380, 52771.764 23/01/18,18:07:04,07,09,1, 11.8,1,1, -2.405, 10501.514, 309.358, 52771.780 23/01/18,18:07:04,08,09,1, 11.8,1,1, -2.405, 10501.487, 309.361, 52771.750 23/01/18,18:07:04,09,09,1, 11.8,1,1, -2.405, 10501.524, 309.416, 52771.745 23/01/18,18:07:04,10,09,1, 11.8,1,1, -2.405, 10501.505, 309.364, 52771.793 23/01/18,18:07:04,11,09,1, 11.8,1,1, -2.405, 10501.500, 309.396, 52771.832 23/01/18,18:07:04,12,09,1, 11.8,1,1, -2.405, 10501.587, 309.372, 52771.690 23/01/18,18:07:04,13,09,1, 11.8,1,1, -2.405, 10501.517, 309.401, 52771.764 23/01/18,18:07:04,14,09,1, 11.8,1,1, -2.405, 10501.517, 309.379, 52771.777 23/01/18,18:07:04,15,09,1, 11.8,1,1, -2.405, 10501.493, 309.403, 52771.764 23/01/18,18:07:04,16,09,1, 11.8,1,1, -2.405, 10501.519, 309.411, 52771.769 23/01/18,18:07:04,17,09,1, 11.8,1,1, -2.405, 10501.502, 309.375, 52771.745 23/01/18,18:07:04,18,09,1, 11.8,1,1, -2.405, 10501.480, 309.392, 52771.771 23/01/18,18:07:04,19,09,1, 11.8,1,1, -2.405, 10501.504, 309.420, 52771.807 23/01/18,18:07:05,00,09,1, 11.9,1,1, -2.407, 10501.500, 309.420, 52771.807 23/01/18,18:07:05,01,09,1, 11.9,1,1, -2.407, 10501.532, 309.383, 52771.748 23/01/18,18:07:05,02,09,1, 11.9,1,1, -2.407, 10501.491, 309.427, 52771.701 23/01/18,18:07:05,03,09,1, 11.9,1,1, -2.407, 10501.473, 309.393, 52771.699 23/01/18,18:07:05,04,09,1, 11.9,1,1, -2.407, 10501.492, 309.428, 52771.708 23/01/18,18:07:05,05,09,1, 11.9,1,1, -2.407, 10501.459, 309.401, 52771.742 23/01/18,18:07:05,06,09,1, 11.9,1,1, -2.407, 10501.461, 309.424, 52771.752 23/01/18,18:07:05,07,09,1, 11.9,1,1, -2.407, 10501.461, 309.399, 52771.745 23/01/18,18:07:05,08,09,1, 11.9,1,1, -2.407, 10501.489, 309.453, 52771.769 23/01/18,18:07:05,09,09,1, 11.9,1,1, -2.407, 10501.448, 309.427, 52771.783 23/01/18,18:07:05,10,09,1, 11.9,1,1, -2.407, 10501.490, 309.466, 52771.832 23/01/18,18:07:05,11,09,1, 11.9,1,1, -2.407, 10501.490, 309.474, 52771.808 23/01/18,18:07:05,12,09,1, 11.9,1,1, -2.407, 10501.499, 309.481, 52771.840 23/01/18,18:07:05,13,09,1, 11.9,1,1, -2.407, 10501.482, 309.461, 52771.830 23/01/18,18:07:05,14,09,1, 11.9,1,1, -2.407, 10501.480, 309.481, 52771.841 23/01/18,18:07:05,15,09,1, 11.9,1,1, -2.407, 10501.450, 309.439, 52771.760 23/01/18,18:07:05,16,09,1, 11.9,1,1, -2.407, 10501.445, 309.433, 52771.800 23/01/18,18:07:05,17,09,1, 11.9,1,1, -2.407, 10501.478, 309.483, 52771.828 23/01/18,18:07:05,18,09,1, 11.9,1,1, -2.407, 10501.445, 309.447, 52771.770 23/01/18,18:07:05,19,09,1, 11.9,1,1, -2.407, 10501.448, 309.463, 52771.775 23/01/18,18:07:06,00,09,1, 11.8,1,1, -2.407, 10501.442, 309.463, 52771.775 23/01/18,18:07:06,01,09,1, 11.8,1,1, -2.407, 10501.450, 309.425, 52771.759 23/01/18,18:07:06,02,09,1, 11.8,1,1, -2.407, 10501.443, 309.458, 52771.794 23/01/18,18:07:06,03,09,1, 11.8,1,1, -2.407, 10501.439, 309.463, 52771.799 23/01/18,18:07:06,04,09,1, 11.8,1,1, -2.407, 10501.467, 309.512, 52771.831 23/01/18,18:07:06,05,09,1, 11.8,1,1, -2.407, 10501.428, 309.463, 52771.831 23/01/18,18:07:06,06,09,1, 11.8,1,1, -2.407, 10501.430, 309.438, 52771.773 23/01/18,18:07:06,07,09,1, 11.8,1,1, -2.407, 10501.445, 309.461, 52771.807 23/01/18,18:07:06,08,09,1, 11.8,1,1, -2.407, 10501.432, 309.515, 52771.838 23/01/18,18:07:06,09,09,1, 11.8,1,1, -2.407, 10501.426, 309.507, 52771.800 23/01/18,18:07:06,10,09,1, 11.8,1,1, -2.407, 10501.432, 309.472, 52771.827 23/01/18,18:07:06,11,09,1, 11.8,1,1, -2.407, 10501.438, 309.536, 52771.859 23/01/18,18:07:06,12,09,1, 11.8,1,1, -2.407, 10501.420, 309.515, 52771.945 23/01/18,18:07:06,13,09,1, 11.8,1,1, -2.407, 10501.445, 309.510, 52771.860 23/01/18,18:07:06,14,09,1, 11.8,1,1, -2.407, 10501.358, 309.470, 52771.781 23/01/18,18:07:06,15,09,1, 11.8,1,1, -2.407, 10501.408, 309.510, 52771.826 23/01/18,18:07:06,16,09,1, 11.8,1,1, -2.407, 10501.416, 309.535, 52771.880 23/01/18,18:07:06,17,09,1, 11.8,1,1, -2.407, 10501.391, 309.501, 52771.798 23/01/18,18:07:06,18,09,1, 11.8,1,1, -2.407, 10501.431, 309.528, 52771.846 23/01/18,18:07:06,19,09,1, 11.8,1,1, -2.407, 10501.405, 309.508, 52771.818 23/01/18,18:07:07,00,09,1, 11.9,1,1, -2.404, 10501.400, 309.508, 52771.818 23/01/18,18:07:07,01,09,1, 11.9,1,1, -2.404, 10501.431, 309.561, 52771.894 23/01/18,18:07:07,02,09,1, 11.9,1,1, -2.404, 10501.425, 309.548, 52771.849 23/01/18,18:07:07,03,09,1, 11.9,1,1, -2.404, 10501.417, 309.538, 52771.845 23/01/18,18:07:07,04,09,1, 11.9,1,1, -2.404, 10501.417, 309.518, 52771.848 23/01/18,18:07:07,05,09,1, 11.9,1,1, -2.404, 10501.402, 309.551, 52771.846 23/01/18,18:07:07,06,09,1, 11.9,1,1, -2.404, 10501.411, 309.583, 52771.871 23/01/18,18:07:07,07,09,1, 11.9,1,1, -2.404, 10501.394, 309.576, 52771.897 23/01/18,18:07:07,08,09,1, 11.9,1,1, -2.404, 10501.375, 309.553, 52771.851 23/01/18,18:07:07,09,09,1, 11.9,1,1, -2.404, 10501.381, 309.551, 52771.827 23/01/18,18:07:07,10,09,1, 11.9,1,1, -2.404, 10501.355, 309.514, 52771.826 23/01/18,18:07:07,11,09,1, 11.9,1,1, -2.404, 10501.365, 309.530, 52771.831 23/01/18,18:07:07,12,09,1, 11.9,1,1, -2.404, 10501.373, 309.563, 52771.846 23/01/18,18:07:07,13,09,1, 11.9,1,1, -2.404, 10501.365, 309.547, 52771.842 23/01/18,18:07:07,14,09,1, 11.9,1,1, -2.404, 10501.383, 309.559, 52771.775 23/01/18,18:07:07,15,09,1, 11.9,1,1, -2.404, 10501.379, 309.575, 52771.890 23/01/18,18:07:07,16,09,1, 11.9,1,1, -2.404, 10501.344, 309.578, 52771.880 23/01/18,18:07:07,17,09,1, 11.9,1,1, -2.404, 10501.358, 309.529, 52771.825 23/01/18,18:07:07,18,09,1, 11.9,1,1, -2.404, 10501.359, 309.565, 52771.903 23/01/18,18:07:07,19,09,1, 11.9,1,1, -2.404, 10501.346, 309.570, 52771.851 23/01/18,18:07:08,00,09,1, 11.9,1,1, -2.408, 10501.342, 309.570, 52771.851 23/01/18,18:07:08,01,09,1, 11.9,1,1, -2.408, 10501.343, 309.566, 52771.816 23/01/18,18:07:08,02,09,1, 11.9,1,1, -2.408, 10501.337, 309.579, 52771.872 23/01/18,18:07:08,03,09,1, 11.9,1,1, -2.408, 10501.341, 309.590, 52771.881 23/01/18,18:07:08,04,09,1, 11.9,1,1, -2.408, 10501.344, 309.594, 52771.883 23/01/18,18:07:08,05,09,1, 11.9,1,1, -2.408, 10501.320, 309.588, 52771.850 23/01/18,18:07:08,06,09,1, 11.9,1,1, -2.408, 10501.346, 309.603, 52771.882 23/01/18,18:07:08,07,09,1, 11.9,1,1, -2.408, 10501.353, 309.631, 52771.957 23/01/18,18:07:08,08,09,1, 11.9,1,1, -2.408, 10501.323, 309.620, 52771.938 23/01/18,18:07:08,09,09,1, 11.9,1,1, -2.408, 10501.312, 309.568, 52771.868 23/01/18,18:07:08,10,09,1, 11.9,1,1, -2.408, 10501.323, 309.598, 52771.866 23/01/18,18:07:08,11,09,1, 11.9,1,1, -2.408, 10501.311, 309.592, 52771.897 23/01/18,18:07:08,12,09,1, 11.9,1,1, -2.408, 10501.328, 309.617, 52771.909 23/01/18,18:07:08,13,09,1, 11.9,1,1, -2.408, 10501.312, 309.598, 52771.884 23/01/18,18:07:08,14,09,1, 11.9,1,1, -2.408, 10501.306, 309.603, 52771.900 23/01/18,18:07:08,15,09,1, 11.9,1,1, -2.408, 10501.285, 309.599, 52771.896 23/01/18,18:07:08,16,09,1, 11.9,1,1, -2.408, 10501.292, 309.557, 52771.899 23/01/18,18:07:08,17,09,1, 11.9,1,1, -2.408, 10501.280, 309.587, 52771.908 23/01/18,18:07:08,18,09,1, 11.9,1,1, -2.408, 10501.297, 309.622, 52771.926 23/01/18,18:07:08,19,09,1, 11.9,1,1, -2.408, 10501.297, 309.598, 52771.893 23/01/18,18:07:09,00,09,1, 11.9,1,1, -2.402, 10501.292, 309.598, 52771.893 23/01/18,18:07:09,01,09,1, 11.9,1,1, -2.402, 10501.287, 309.614, 52771.912 23/01/18,18:07:09,02,09,1, 11.9,1,1, -2.402, 10501.299, 309.621, 52771.919 23/01/18,18:07:09,03,09,1, 11.9,1,1, -2.402, 10501.279, 309.615, 52771.925 23/01/18,18:07:09,04,09,1, 11.9,1,1, -2.402, 10501.261, 309.597, 52771.898 23/01/18,18:07:09,05,09,1, 11.9,1,1, -2.402, 10501.286, 309.673, 52771.944 23/01/18,18:07:09,06,09,1, 11.9,1,1, -2.402, 10501.283, 309.669, 52771.935 23/01/18,18:07:09,07,09,1, 11.9,1,1, -2.402, 10501.246, 309.605, 52771.890 23/01/18,18:07:09,08,09,1, 11.9,1,1, -2.402, 10501.250, 309.659, 52771.940 23/01/18,18:07:09,09,09,1, 11.9,1,1, -2.402, 10501.250, 309.613, 52771.898 23/01/18,18:07:09,10,09,1, 11.9,1,1, -2.402, 10501.251, 309.635, 52771.904 23/01/18,18:07:09,11,09,1, 11.9,1,1, -2.402, 10501.248, 309.639, 52771.932 23/01/18,18:07:09,12,09,1, 11.9,1,1, -2.402, 10501.259, 309.610, 52771.903 23/01/18,18:07:09,13,09,1, 11.9,1,1, -2.402, 10501.246, 309.660, 52771.935 23/01/18,18:07:09,14,09,1, 11.9,1,1, -2.402, 10501.240, 309.654, 52771.954 23/01/18,18:07:09,15,09,1, 11.9,1,1, -2.402, 10501.226, 309.630, 52771.912 23/01/18,18:07:09,16,09,1, 11.9,1,1, -2.402, 10501.211, 309.624, 52771.924 23/01/18,18:07:09,17,09,1, 11.9,1,1, -2.402, 10501.221, 309.644, 52771.936 23/01/18,18:07:09,18,09,1, 11.9,1,1, -2.402, 10501.204, 309.652, 52771.948 23/01/18,18:07:09,19,09,1, 11.9,1,1, -2.402, 10501.211, 309.607, 52771.908 23/01/18,18:07:10,00,09,1, 11.9,1,1, -2.408, 10501.208, 309.607, 52771.908 23/01/18,18:07:10,01,09,1, 11.9,1,1, -2.408, 10501.203, 309.639, 52771.945 23/01/18,18:07:10,02,09,1, 11.9,1,1, -2.408, 10501.208, 309.643, 52771.979 23/01/18,18:07:10,03,09,1, 11.9,1,1, -2.408, 10501.179, 309.620, 52771.928 23/01/18,18:07:10,04,09,1, 11.9,1,1, -2.408, 10501.177, 309.604, 52771.925 23/01/18,18:07:10,05,09,1, 11.9,1,1, -2.408, 10501.183, 309.640, 52771.958 23/01/18,18:07:10,06,09,1, 11.9,1,1, -2.408, 10501.182, 309.618, 52771.973 23/01/18,18:07:10,07,09,1, 11.9,1,1, -2.408, 10501.189, 309.625, 52771.958 23/01/18,18:07:10,08,09,1, 11.9,1,1, -2.408, 10501.175, 309.632, 52772.005 23/01/18,18:07:10,09,09,1, 11.9,1,1, -2.408, 10501.148, 309.625, 52771.953 23/01/18,18:07:10,10,09,1, 11.9,1,1, -2.408, 10501.170, 309.600, 52771.954 23/01/18,18:07:10,11,09,1, 11.9,1,1, -2.408, 10501.180, 309.631, 52771.964 23/01/18,18:07:10,12,09,1, 11.9,1,1, -2.408, 10501.182, 309.648, 52771.993 23/01/18,18:07:10,13,09,1, 11.9,1,1, -2.408, 10501.146, 309.607, 52771.941 23/01/18,18:07:10,14,09,1, 11.9,1,1, -2.408, 10501.132, 309.570, 52771.949 23/01/18,18:07:10,15,09,1, 11.9,1,1, -2.408, 10501.155, 309.615, 52771.971 23/01/18,18:07:10,16,09,1, 11.9,1,1, -2.408, 10501.142, 309.612, 52771.998 23/01/18,18:07:10,17,09,1, 11.9,1,1, -2.408, 10501.119, 309.557, 52771.970 23/01/18,18:07:10,18,09,1, 11.9,1,1, -2.408, 10501.154, 309.592, 52771.996 23/01/18,18:07:10,19,09,1, 11.9,1,1, -2.408, 10501.173, 309.627, 52772.024 23/01/18,18:07:11,00,09,1, 11.8,1,1, -2.404, 10501.167, 309.627, 52772.024 23/01/18,18:07:11,01,09,1, 11.8,1,1, -2.404, 10501.175, 309.631, 52771.963 23/01/18,18:07:11,02,09,1, 11.8,1,1, -2.404, 10501.124, 309.602, 52772.011 23/01/18,18:07:11,03,09,1, 11.8,1,1, -2.404, 10501.139, 309.613, 52771.982 23/01/18,18:07:11,04,09,1, 11.8,1,1, -2.404, 10501.097, 309.575, 52771.963 23/01/18,18:07:11,05,09,1, 11.8,1,1, -2.404, 10501.115, 309.544, 52771.976 23/01/18,18:07:11,06,09,1, 11.8,1,1, -2.404, 10501.087, 309.611, 52771.968 23/01/18,18:07:11,07,09,1, 11.8,1,1, -2.404, 10501.127, 309.555, 52771.966 23/01/18,18:07:11,08,09,1, 11.8,1,1, -2.404, 10501.104, 309.584, 52771.963 23/01/18,18:07:11,09,09,1, 11.8,1,1, -2.404, 10501.092, 309.573, 52771.990 23/01/18,18:07:11,10,09,1, 11.8,1,1, -2.404, 10501.104, 309.599, 52772.008 23/01/18,18:07:11,11,09,1, 11.8,1,1, -2.404, 10501.105, 309.574, 52772.014 23/01/18,18:07:11,12,09,1, 11.8,1,1, -2.404, 10501.103, 309.544, 52771.988 23/01/18,18:07:11,13,09,1, 11.8,1,1, -2.404, 10501.069, 309.530, 52772.006 23/01/18,18:07:11,14,09,1, 11.8,1,1, -2.404, 10501.070, 309.586, 52772.033 23/01/18,18:07:11,15,09,1, 11.8,1,1, -2.404, 10501.081, 309.536, 52772.015 23/01/18,18:07:11,16,09,1, 11.8,1,1, -2.404, 10501.068, 309.531, 52772.013 23/01/18,18:07:11,17,09,1, 11.8,1,1, -2.404, 10501.046, 309.513, 52772.000 23/01/18,18:07:11,18,09,1, 11.8,1,1, -2.404, 10501.068, 309.498, 52771.967 23/01/18,18:07:11,19,09,1, 11.8,1,1, -2.404, 10501.055, 309.503, 52771.982 23/01/18,18:07:12,00,09,1, 11.8,1,1, -2.407, 10501.050, 309.503, 52771.982 23/01/18,18:07:12,01,09,1, 11.8,1,1, -2.407, 10501.081, 309.521, 52772.027 23/01/18,18:07:12,02,09,1, 11.8,1,1, -2.407, 10501.062, 309.510, 52772.000 23/01/18,18:07:12,03,09,1, 11.8,1,1, -2.407, 10501.051, 309.463, 52771.991 23/01/18,18:07:12,04,09,1, 11.8,1,1, -2.407, 10501.079, 309.503, 52771.997 23/01/18,18:07:12,05,09,1, 11.8,1,1, -2.407, 10501.058, 309.461, 52771.845 23/01/18,18:07:12,06,09,1, 11.8,1,1, -2.407, 10501.074, 309.457, 52771.962 23/01/18,18:07:12,07,09,1, 11.8,1,1, -2.407, 10501.039, 309.420, 52771.997 23/01/18,18:07:12,08,09,1, 11.8,1,1, -2.407, 10501.049, 309.456, 52771.989 23/01/18,18:07:12,09,09,1, 11.8,1,1, -2.407, 10501.053, 309.390, 52771.993 23/01/18,18:07:12,10,09,1, 11.8,1,1, -2.407, 10501.018, 309.403, 52772.011 23/01/18,18:07:12,11,09,1, 11.8,1,1, -2.407, 10501.033, 309.416, 52772.027 23/01/18,18:07:12,12,09,1, 11.8,1,1, -2.407, 10501.031, 309.400, 52771.995 23/01/18,18:07:12,13,09,1, 11.8,1,1, -2.407, 10501.067, 309.431, 52772.055 23/01/18,18:07:12,14,09,1, 11.8,1,1, -2.407, 10501.050, 309.372, 52771.992 23/01/18,18:07:12,15,09,1, 11.8,1,1, -2.407, 10501.018, 309.371, 52771.996 23/01/18,18:07:12,16,09,1, 11.8,1,1, -2.407, 10501.040, 309.399, 52772.062 23/01/18,18:07:12,17,09,1, 11.8,1,1, -2.407, 10501.021, 309.359, 52771.979 23/01/18,18:07:12,18,09,1, 11.8,1,1, -2.407, 10501.016, 309.326, 52772.008 23/01/18,18:07:12,19,09,1, 11.8,1,1, -2.407, 10501.016, 309.350, 52771.992 23/01/18,18:07:13,00,09,1, 11.8,1,1, -2.408, 10501.008, 309.350, 52771.992 23/01/18,18:07:13,01,09,1, 11.8,1,1, -2.408, 10501.034, 309.347, 52772.037 23/01/18,18:07:13,02,09,1, 11.8,1,1, -2.408, 10500.996, 309.312, 52771.999 23/01/18,18:07:13,03,09,1, 11.8,1,1, -2.408, 10501.008, 309.304, 52772.008 23/01/18,18:07:13,04,09,1, 11.8,1,1, -2.408, 10501.032, 309.331, 52772.042 23/01/18,18:07:13,05,09,1, 11.8,1,1, -2.408, 10501.001, 309.297, 52772.012 23/01/18,18:07:13,06,09,1, 11.8,1,1, -2.408, 10501.024, 309.340, 52772.028 23/01/18,18:07:13,07,09,1, 11.8,1,1, -2.408, 10501.011, 309.278, 52772.026 23/01/18,18:07:13,08,09,1, 11.8,1,1, -2.408, 10500.998, 309.253, 52772.003 23/01/18,18:07:13,09,09,1, 11.8,1,1, -2.408, 10501.007, 309.249, 52772.002 23/01/18,18:07:13,10,09,1, 11.8,1,1, -2.408, 10501.030, 309.288, 52772.027 23/01/18,18:07:13,11,09,1, 11.8,1,1, -2.408, 10501.007, 309.262, 52772.023 23/01/18,18:07:13,12,09,1, 11.8,1,1, -2.408, 10500.990, 309.231, 52771.990 23/01/18,18:07:13,13,09,1, 11.8,1,1, -2.408, 10500.999, 309.255, 52772.094 23/01/18,18:07:13,14,09,1, 11.8,1,1, -2.408, 10500.997, 309.202, 52771.986 23/01/18,18:07:13,15,09,1, 11.8,1,1, -2.408, 10500.987, 309.182, 52771.932 23/01/18,18:07:13,16,09,1, 11.8,1,1, -2.408, 10501.030, 309.229, 52772.006 23/01/18,18:07:13,17,09,1, 11.8,1,1, -2.408, 10500.986, 309.172, 52771.999 23/01/18,18:07:13,18,09,1, 11.8,1,1, -2.408, 10500.989, 309.177, 52771.996 23/01/18,18:07:13,19,09,1, 11.8,1,1, -2.408, 10500.977, 309.171, 52771.998 23/01/18,18:07:14,00,09,1, 11.8,1,1, -2.408, 10500.975, 309.171, 52771.998 23/01/18,18:07:14,01,09,1, 11.8,1,1, -2.408, 10500.971, 309.148, 52771.981 23/01/18,18:07:14,02,09,1, 11.8,1,1, -2.408, 10500.988, 309.164, 52772.007 23/01/18,18:07:14,03,09,1, 11.8,1,1, -2.408, 10500.994, 309.176, 52772.019 23/01/18,18:07:14,04,09,1, 11.8,1,1, -2.408, 10501.004, 309.168, 52772.058 23/01/18,18:07:14,05,09,1, 11.8,1,1, -2.408, 10500.983, 309.140, 52772.042 23/01/18,18:07:14,06,09,1, 11.8,1,1, -2.408, 10500.982, 309.122, 52772.025 23/01/18,18:07:14,07,09,1, 11.8,1,1, -2.408, 10500.991, 309.123, 52772.029 23/01/18,18:07:14,08,09,1, 11.8,1,1, -2.408, 10500.976, 309.125, 52772.043 23/01/18,18:07:14,09,09,1, 11.8,1,1, -2.408, 10500.974, 309.146, 52772.058 23/01/18,18:07:14,10,09,1, 11.8,1,1, -2.408, 10500.973, 309.115, 52772.084 23/01/18,18:07:14,11,09,1, 11.8,1,1, -2.408, 10500.975, 309.092, 52772.045 23/01/18,18:07:14,12,09,1, 11.8,1,1, -2.408, 10501.021, 309.101, 52772.082 23/01/18,18:07:14,13,09,1, 11.8,1,1, -2.408, 10500.958, 309.091, 52772.065 23/01/18,18:07:14,14,09,1, 11.8,1,1, -2.408, 10500.944, 309.099, 52772.053 23/01/18,18:07:14,15,09,1, 11.8,1,1, -2.408, 10500.972, 309.069, 52772.047 23/01/18,18:07:14,16,09,1, 11.8,1,1, -2.408, 10500.958, 309.049, 52772.006 23/01/18,18:07:14,17,09,1, 11.8,1,1, -2.408, 10500.972, 309.064, 52772.058 23/01/18,18:07:14,18,09,1, 11.8,1,1, -2.408, 10500.991, 309.100, 52772.059 23/01/18,18:07:14,19,09,1, 11.8,1,1, -2.408, 10500.942, 309.018, 52772.066 23/01/18,18:07:15,00,09,1, 11.8,1,1, -2.403, 10500.941, 309.018, 52772.066 23/01/18,18:07:15,01,09,1, 11.8,1,1, -2.403, 10500.963, 309.060, 52772.065 23/01/18,18:07:15,02,09,1, 11.8,1,1, -2.403, 10500.947, 309.036, 52772.029 23/01/18,18:07:15,03,09,1, 11.8,1,1, -2.403, 10500.960, 309.040, 52772.034 23/01/18,18:07:15,04,09,1, 11.8,1,1, -2.403, 10500.967, 309.075, 52772.112 23/01/18,18:07:15,05,09,1, 11.8,1,1, -2.403, 10500.931, 309.035, 52772.198 23/01/18,18:07:15,06,09,1, 11.8,1,1, -2.403, 10500.914, 309.037, 52772.112 23/01/18,18:07:15,07,09,1, 11.8,1,1, -2.403, 10500.942, 309.045, 52772.118 23/01/18,18:07:15,08,09,1, 11.8,1,1, -2.403, 10500.938, 309.026, 52772.076 23/01/18,18:07:15,09,09,1, 11.8,1,1, -2.403, 10500.948, 309.037, 52772.115 23/01/18,18:07:15,10,09,1, 11.8,1,1, -2.403, 10500.940, 309.002, 52772.089 23/01/18,18:07:15,11,09,1, 11.8,1,1, -2.403, 10500.954, 309.018, 52772.090 23/01/18,18:07:15,12,09,1, 11.8,1,1, -2.403, 10500.945, 309.005, 52772.092 23/01/18,18:07:15,13,09,1, 11.8,1,1, -2.403, 10500.967, 309.034, 52772.124 23/01/18,18:07:15,14,09,1, 11.8,1,1, -2.403, 10500.929, 308.997, 52772.115 23/01/18,18:07:15,15,09,1, 11.8,1,1, -2.403, 10500.932, 308.983, 52772.097 23/01/18,18:07:15,16,09,1, 11.8,1,1, -2.403, 10500.937, 308.948, 52772.080 23/01/18,18:07:15,17,09,1, 11.8,1,1, -2.403, 10500.927, 308.950, 52772.099 23/01/18,18:07:15,18,09,1, 11.8,1,1, -2.403, 10500.908, 308.977, 52772.107 23/01/18,18:07:15,19,09,1, 11.8,1,1, -2.403, 10500.905, 308.920, 52772.078 23/01/18,18:07:16,00,09,1, 11.8,1,1, -2.405, 10500.900, 308.920, 52772.078 23/01/18,18:07:16,01,09,1, 11.8,1,1, -2.405, 10500.922, 308.980, 52772.154 23/01/18,18:07:16,02,09,1, 11.8,1,1, -2.405, 10500.887, 308.978, 52772.110 23/01/18,18:07:16,03,09,1, 11.8,1,1, -2.405, 10500.901, 308.954, 52772.120 23/01/18,18:07:16,04,09,1, 11.8,1,1, -2.405, 10500.913, 308.977, 52772.135 23/01/18,18:07:16,05,09,1, 11.8,1,1, -2.405, 10500.873, 308.939, 52772.104 23/01/18,18:07:16,06,09,1, 11.8,1,1, -2.405, 10500.874, 308.933, 52772.079 23/01/18,18:07:16,07,09,1, 11.8,1,1, -2.405, 10500.893, 308.984, 52772.146 23/01/18,18:07:16,08,09,1, 11.8,1,1, -2.405, 10500.856, 308.933, 52772.095 23/01/18,18:07:16,09,09,1, 11.8,1,1, -2.405, 10500.881, 308.970, 52772.165 23/01/18,18:07:16,10,09,1, 11.8,1,1, -2.405, 10500.916, 308.947, 52772.164 23/01/18,18:07:16,11,09,1, 11.8,1,1, -2.405, 10500.898, 308.937, 52772.156 23/01/18,18:07:16,12,09,1, 11.8,1,1, -2.405, 10500.915, 308.953, 52772.141 23/01/18,18:07:16,13,09,1, 11.8,1,1, -2.405, 10500.893, 308.924, 52772.133 23/01/18,18:07:16,14,09,1, 11.8,1,1, -2.405, 10500.878, 308.922, 52772.104 23/01/18,18:07:16,15,09,1, 11.8,1,1, -2.405, 10500.857, 308.901, 52772.113 23/01/18,18:07:16,16,09,1, 11.8,1,1, -2.405, 10500.850, 308.923, 52772.124 23/01/18,18:07:16,17,09,1, 11.8,1,1, -2.405, 10500.863, 308.911, 52772.077 23/01/18,18:07:16,18,09,1, 11.8,1,1, -2.405, 10500.853, 308.943, 52772.155 23/01/18,18:07:16,19,09,1, 11.8,1,1, -2.405, 10500.875, 308.941, 52772.162 23/01/18,18:07:17,00,09,1, 11.8,1,1, -2.406, 10500.875, 308.941, 52772.162 23/01/18,18:07:17,01,09,1, 11.8,1,1, -2.406, 10500.839, 308.902, 52772.097 23/01/18,18:07:17,02,09,1, 11.8,1,1, -2.406, 10500.843, 308.922, 52772.122 23/01/18,18:07:17,03,09,1, 11.8,1,1, -2.406, 10500.882, 308.945, 52772.139 23/01/18,18:07:17,04,09,1, 11.8,1,1, -2.406, 10500.839, 308.904, 52772.136 23/01/18,18:07:17,05,09,1, 11.8,1,1, -2.406, 10500.847, 308.911, 52772.153 23/01/18,18:07:17,06,09,1, 11.8,1,1, -2.406, 10500.856, 308.953, 52772.183 23/01/18,18:07:17,07,09,1, 11.8,1,1, -2.406, 10500.838, 308.918, 52772.111 23/01/18,18:07:17,08,09,1, 11.8,1,1, -2.406, 10500.807, 308.861, 52772.096 23/01/18,18:07:17,09,09,1, 11.8,1,1, -2.406, 10500.830, 308.892, 52772.177 23/01/18,18:07:17,10,09,1, 11.8,1,1, -2.406, 10500.867, 308.901, 52772.115 23/01/18,18:07:17,11,09,1, 11.8,1,1, -2.406, 10500.822, 308.896, 52772.127 23/01/18,18:07:17,12,09,1, 11.8,1,1, -2.406, 10500.839, 308.907, 52772.139 23/01/18,18:07:17,13,09,1, 11.8,1,1, -2.406, 10500.846, 308.925, 52772.171 23/01/18,18:07:17,14,09,1, 11.8,1,1, -2.406, 10500.807, 308.905, 52772.137 23/01/18,18:07:17,15,09,1, 11.8,1,1, -2.406, 10500.802, 308.864, 52772.125 23/01/18,18:07:17,16,09,1, 11.8,1,1, -2.406, 10500.819, 308.893, 52772.145 23/01/18,18:07:17,17,09,1, 11.8,1,1, -2.406, 10500.821, 308.897, 52772.160 23/01/18,18:07:17,18,09,1, 11.8,1,1, -2.406, 10500.806, 308.936, 52772.162 23/01/18,18:07:17,19,09,1, 11.8,1,1, -2.406, 10500.824, 308.881, 52772.109 23/01/18,18:07:18,00,09,1, 11.9,1,1, -2.406, 10500.816, 308.881, 52772.109 23/01/18,18:07:18,01,09,1, 11.9,1,1, -2.406, 10500.816, 308.910, 52772.161 23/01/18,18:07:18,02,09,1, 11.9,1,1, -2.406, 10500.807, 308.921, 52772.197 23/01/18,18:07:18,03,09,1, 11.9,1,1, -2.406, 10500.810, 308.878, 52772.140 23/01/18,18:07:18,04,09,1, 11.9,1,1, -2.406, 10500.784, 308.866, 52772.126 23/01/18,18:07:18,05,09,1, 11.9,1,1, -2.406, 10500.774, 308.852, 52772.127 23/01/18,18:07:18,06,09,1, 11.9,1,1, -2.406, 10500.782, 308.874, 52772.145 23/01/18,18:07:18,07,09,1, 11.9,1,1, -2.406, 10500.795, 308.908, 52772.232 23/01/18,18:07:18,08,09,1, 11.9,1,1, -2.406, 10500.792, 308.898, 52772.243 23/01/18,18:07:18,09,09,1, 11.9,1,1, -2.406, 10500.764, 308.921, 52772.182 23/01/18,18:07:18,10,09,1, 11.9,1,1, -2.406, 10500.790, 308.913, 52772.316 23/01/18,18:07:18,11,09,1, 11.9,1,1, -2.406, 10500.781, 308.868, 52772.131 23/01/18,18:07:18,12,09,1, 11.9,1,1, -2.406, 10500.746, 308.911, 52772.181 23/01/18,18:07:18,13,09,1, 11.9,1,1, -2.406, 10500.775, 308.905, 52771.965 23/01/18,18:07:18,14,09,1, 11.9,1,1, -2.406, 10500.728, 308.898, 52772.201 23/01/18,18:07:18,15,09,1, 11.9,1,1, -2.406, 10500.739, 308.920, 52772.266 23/01/18,18:07:18,16,09,1, 11.9,1,1, -2.406, 10500.735, 308.920, 52772.235 23/01/18,18:07:18,17,09,1, 11.9,1,1, -2.406, 10500.731, 308.886, 52772.234 23/01/18,18:07:18,18,09,1, 11.9,1,1, -2.406, 10500.731, 308.936, 52772.209 23/01/18,18:07:18,19,09,1, 11.9,1,1, -2.406, 10500.753, 308.944, 52772.280 23/01/18,18:07:19,00,09,1, 11.9,1,1, -2.410, 10500.749, 308.944, 52772.280 23/01/18,18:07:19,01,09,1, 11.9,1,1, -2.410, 10500.711, 308.898, 52772.201 23/01/18,18:07:19,02,09,1, 11.9,1,1, -2.410, 10500.729, 308.945, 52772.037 23/01/18,18:07:19,03,09,1, 11.9,1,1, -2.410, 10500.723, 308.887, 52772.142 23/01/18,18:07:19,04,09,1, 11.9,1,1, -2.410, 10500.712, 308.938, 52772.153 23/01/18,18:07:19,05,09,1, 11.9,1,1, -2.410, 10500.734, 308.902, 52772.024 23/01/18,18:07:19,06,09,1, 11.9,1,1, -2.410, 10500.709, 308.909, 52772.173 23/01/18,18:07:19,07,09,1, 11.9,1,1, -2.410, 10500.701, 308.933, 52772.219 23/01/18,18:07:19,08,09,1, 11.9,1,1, -2.410, 10500.705, 308.947, 52772.226 23/01/18,18:07:19,09,09,1, 11.9,1,1, -2.410, 10500.669, 308.949, 52772.199 23/01/18,18:07:19,10,09,1, 11.9,1,1, -2.410, 10500.718, 308.986, 52772.339 23/01/18,18:07:19,11,09,1, 11.9,1,1, -2.410, 10500.684, 308.979, 52772.194 23/01/18,18:07:19,12,09,1, 11.9,1,1, -2.410, 10500.676, 309.020, 52772.264 23/01/18,18:07:19,13,09,1, 11.9,1,1, -2.410, 10500.692, 309.004, 52772.275 23/01/18,18:07:19,14,09,1, 11.9,1,1, -2.410, 10500.699, 308.972, 52772.236 23/01/18,18:07:19,15,09,1, 11.9,1,1, -2.410, 10500.668, 308.956, 52772.170 23/01/18,18:07:19,16,09,1, 11.9,1,1, -2.410, 10500.677, 308.960, 52772.446 23/01/18,18:07:19,17,09,1, 11.9,1,1, -2.410, 10500.706, 308.985, 52772.210 23/01/18,18:07:19,18,09,1, 11.9,1,1, -2.410, 10500.693, 308.997, 52772.178 23/01/18,18:07:19,19,09,1, 11.9,1,1, -2.410, 10500.697, 309.013, 52772.178 23/01/18,18:07:20,00,09,1, 11.9,1,1, -2.410, 10500.691, 309.013, 52772.178 23/01/18,18:07:20,01,09,1, 11.9,1,1, -2.410, 10500.699, 309.003, 52772.245 23/01/18,18:07:20,02,09,1, 11.9,1,1, -2.410, 10500.666, 309.027, 52772.238 23/01/18,18:07:20,03,09,1, 11.9,1,1, -2.410, 10500.643, 309.011, 52772.210 23/01/18,18:07:20,04,09,1, 11.9,1,1, -2.410, 10500.659, 308.968, 52772.204 23/01/18,18:07:20,05,09,1, 11.9,1,1, -2.410, 10500.667, 308.990, 52772.185 23/01/18,18:07:20,06,09,1, 11.9,1,1, -2.410, 10500.673, 309.000, 52772.213 23/01/18,18:07:20,07,09,1, 11.9,1,1, -2.410, 10500.685, 309.004, 52772.224 23/01/18,18:07:20,08,09,1, 11.9,1,1, -2.410, 10500.669, 309.013, 52772.296 23/01/18,18:07:20,09,09,1, 11.9,1,1, -2.410, 10500.641, 309.038, 52772.225 23/01/18,18:07:20,10,09,1, 11.9,1,1, -2.410, 10500.649, 309.025, 52772.261 23/01/18,18:07:20,11,09,1, 11.9,1,1, -2.410, 10500.644, 309.083, 52772.272 23/01/18,18:07:20,12,09,1, 11.9,1,1, -2.410, 10500.643, 309.069, 52772.285 23/01/18,18:07:20,13,09,1, 11.9,1,1, -2.410, 10500.650, 309.032, 52772.220 23/01/18,18:07:20,14,09,1, 11.9,1,1, -2.410, 10500.639, 309.018, 52772.249 23/01/18,18:07:20,15,09,1, 11.9,1,1, -2.410, 10500.654, 309.047, 52772.236 23/01/18,18:07:20,16,09,1, 11.9,1,1, -2.410, 10500.628, 309.038, 52772.266 23/01/18,18:07:20,17,09,1, 11.9,1,1, -2.410, 10500.659, 309.099, 52772.265 23/01/18,18:07:20,18,09,1, 11.9,1,1, -2.410, 10500.647, 309.048, 52772.245 23/01/18,18:07:20,19,09,1, 11.9,1,1, -2.410, 10500.619, 309.057, 52772.241 23/01/18,18:07:21,00,09,1, 11.9,1,1, -2.405, 10500.616, 309.057, 52772.241 23/01/18,18:07:21,01,09,1, 11.9,1,1, -2.405, 10500.621, 309.072, 52772.261 23/01/18,18:07:21,02,09,1, 11.9,1,1, -2.405, 10500.629, 309.093, 52772.273 23/01/18,18:07:21,03,09,1, 11.9,1,1, -2.405, 10500.607, 309.045, 52772.226 23/01/18,18:07:21,04,09,1, 11.9,1,1, -2.405, 10500.620, 309.083, 52772.281 23/01/18,18:07:21,05,09,1, 11.9,1,1, -2.405, 10500.642, 309.093, 52772.317 23/01/18,18:07:21,06,09,1, 11.9,1,1, -2.405, 10500.648, 309.113, 52772.281 23/01/18,18:07:21,07,09,1, 11.9,1,1, -2.405, 10500.653, 309.080, 52772.309 23/01/18,18:07:21,08,09,1, 11.9,1,1, -2.405, 10500.644, 309.086, 52772.298 23/01/18,18:07:21,09,09,1, 11.9,1,1, -2.405, 10500.618, 309.113, 52772.304 23/01/18,18:07:21,10,09,1, 11.9,1,1, -2.405, 10500.642, 309.122, 52772.320 23/01/18,18:07:21,11,09,1, 11.9,1,1, -2.405, 10500.624, 309.131, 52772.311 23/01/18,18:07:21,12,09,1, 11.9,1,1, -2.405, 10500.619, 309.087, 52772.316 23/01/18,18:07:21,13,09,1, 11.9,1,1, -2.405, 10500.666, 309.136, 52772.298 23/01/18,18:07:21,14,09,1, 11.9,1,1, -2.405, 10500.617, 309.132, 52772.297 23/01/18,18:07:21,15,09,1, 11.9,1,1, -2.405, 10500.665, 309.152, 52772.305 23/01/18,18:07:21,16,09,1, 11.9,1,1, -2.405, 10500.607, 309.155, 52772.308 23/01/18,18:07:21,17,09,1, 11.9,1,1, -2.405, 10500.624, 309.124, 52772.286 23/01/18,18:07:21,18,09,1, 11.9,1,1, -2.405, 10500.623, 309.129, 52772.242 23/01/18,18:07:21,19,09,1, 11.9,1,1, -2.405, 10500.616, 309.137, 52772.325 23/01/18,18:07:22,00,09,1, 11.9,1,1, -2.405, 10500.607, 309.137, 52772.325 23/01/18,18:07:22,01,09,1, 11.9,1,1, -2.405, 10500.622, 309.132, 52772.326 23/01/18,18:07:22,02,09,1, 11.9,1,1, -2.405, 10500.604, 309.148, 52772.306 23/01/18,18:07:22,03,09,1, 11.9,1,1, -2.405, 10500.607, 309.137, 52772.314 23/01/18,18:07:22,04,09,1, 11.9,1,1, -2.405, 10500.580, 309.131, 52772.294 23/01/18,18:07:22,05,09,1, 11.9,1,1, -2.405, 10500.637, 309.186, 52772.369 23/01/18,18:07:22,06,09,1, 11.9,1,1, -2.405, 10500.621, 309.214, 52772.341 23/01/18,18:07:22,07,09,1, 11.9,1,1, -2.405, 10500.619, 309.214, 52772.218 23/01/18,18:07:22,08,09,1, 11.9,1,1, -2.405, 10500.597, 309.204, 52772.357 23/01/18,18:07:22,09,09,1, 11.9,1,1, -2.405, 10500.591, 309.162, 52772.355 23/01/18,18:07:22,10,09,1, 11.9,1,1, -2.405, 10500.602, 309.217, 52772.373 23/01/18,18:07:22,11,09,1, 11.9,1,1, -2.405, 10500.597, 309.210, 52772.337 23/01/18,18:07:22,12,09,1, 11.9,1,1, -2.405, 10500.557, 309.156, 52772.310 23/01/18,18:07:22,13,09,1, 11.9,1,1, -2.405, 10500.579, 309.145, 52772.325 23/01/18,18:07:22,14,09,1, 11.9,1,1, -2.405, 10500.584, 309.175, 52772.335 23/01/18,18:07:22,15,09,1, 11.9,1,1, -2.405, 10500.614, 309.214, 52772.367 23/01/18,18:07:22,16,09,1, 11.9,1,1, -2.405, 10500.565, 309.194, 52772.339 23/01/18,18:07:22,17,09,1, 11.9,1,1, -2.405, 10500.565, 309.215, 52772.341 23/01/18,18:07:22,18,09,1, 11.9,1,1, -2.405, 10500.547, 309.194, 52772.313 23/01/18,18:07:22,19,09,1, 11.9,1,1, -2.405, 10500.573, 309.195, 52772.319 23/01/18,18:07:23,00,09,1, 11.9,1,1, -2.406, 10500.566, 309.195, 52772.319 23/01/18,18:07:23,01,09,1, 11.9,1,1, -2.406, 10500.593, 309.224, 52772.346 23/01/18,18:07:23,02,09,1, 11.9,1,1, -2.406, 10500.592, 309.244, 52772.383 23/01/18,18:07:23,03,09,1, 11.9,1,1, -2.406, 10500.571, 309.228, 52772.383 23/01/18,18:07:23,04,09,1, 11.9,1,1, -2.406, 10500.585, 309.225, 52772.361 23/01/18,18:07:23,05,09,1, 11.9,1,1, -2.406, 10500.543, 309.250, 52772.361 23/01/18,18:07:23,06,09,1, 11.9,1,1, -2.406, 10500.562, 309.264, 52772.390 23/01/18,18:07:23,07,09,1, 11.9,1,1, -2.406, 10500.565, 309.263, 52772.344 23/01/18,18:07:23,08,09,1, 11.9,1,1, -2.406, 10500.552, 309.247, 52772.344 23/01/18,18:07:23,09,09,1, 11.9,1,1, -2.406, 10500.541, 309.252, 52772.365 23/01/18,18:07:23,10,09,1, 11.9,1,1, -2.406, 10500.559, 309.270, 52772.415 23/01/18,18:07:23,11,09,1, 11.9,1,1, -2.406, 10500.546, 309.260, 52772.373 23/01/18,18:07:23,12,09,1, 11.9,1,1, -2.406, 10500.526, 309.272, 52772.382 23/01/18,18:07:23,13,09,1, 11.9,1,1, -2.406, 10500.534, 309.302, 52772.376 23/01/18,18:07:23,14,09,1, 11.9,1,1, -2.406, 10500.555, 309.329, 52772.413 23/01/18,18:07:23,15,09,1, 11.9,1,1, -2.406, 10500.508, 309.300, 52772.359 23/01/18,18:07:23,16,09,1, 11.9,1,1, -2.406, 10500.528, 309.312, 52772.395 23/01/18,18:07:23,17,09,1, 11.9,1,1, -2.406, 10500.530, 309.309, 52772.379 23/01/18,18:07:23,18,09,1, 11.9,1,1, -2.406, 10500.539, 309.319, 52772.383 23/01/18,18:07:23,19,09,1, 11.9,1,1, -2.406, 10500.531, 309.321, 52772.416 23/01/18,18:07:24,00,09,1, 11.9,1,1, -2.405, 10500.524, 309.321, 52772.416 23/01/18,18:07:24,01,09,1, 11.9,1,1, -2.405, 10500.521, 309.326, 52772.401 23/01/18,18:07:24,02,09,1, 11.9,1,1, -2.405, 10500.531, 309.352, 52772.408 23/01/18,18:07:24,03,09,1, 11.9,1,1, -2.405, 10500.542, 309.353, 52772.406 23/01/18,18:07:24,04,09,1, 11.9,1,1, -2.405, 10500.510, 309.389, 52772.417 23/01/18,18:07:24,05,09,1, 11.9,1,1, -2.405, 10500.521, 309.350, 52772.378 23/01/18,18:07:24,06,09,1, 11.9,1,1, -2.405, 10500.498, 309.318, 52772.327 23/01/18,18:07:24,07,09,1, 11.9,1,1, -2.405, 10500.548, 309.362, 52772.434 23/01/18,18:07:24,08,09,1, 11.9,1,1, -2.405, 10500.499, 309.314, 52772.403 23/01/18,18:07:24,09,09,1, 11.9,1,1, -2.405, 10500.519, 309.340, 52772.408 23/01/18,18:07:24,10,09,1, 11.9,1,1, -2.405, 10500.518, 309.382, 52772.411 23/01/18,18:07:24,11,09,1, 11.9,1,1, -2.405, 10500.510, 309.350, 52772.403 23/01/18,18:07:24,12,09,1, 11.9,1,1, -2.405, 10500.543, 309.373, 52772.416 23/01/18,18:07:24,13,09,1, 11.9,1,1, -2.405, 10500.519, 309.392, 52772.403 23/01/18,18:07:24,14,09,1, 11.9,1,1, -2.405, 10500.504, 309.386, 52772.398 23/01/18,18:07:24,15,09,1, 11.9,1,1, -2.405, 10500.517, 309.348, 52772.365 23/01/18,18:07:24,16,09,1, 11.9,1,1, -2.405, 10500.516, 309.418, 52772.456 23/01/18,18:07:24,17,09,1, 11.9,1,1, -2.405, 10500.515, 309.386, 52772.374 23/01/18,18:07:24,18,09,1, 11.9,1,1, -2.405, 10500.523, 309.371, 52772.375 23/01/18,18:07:24,19,09,1, 11.9,1,1, -2.405, 10500.506, 309.403, 52772.410 23/01/18,18:07:25,00,09,1, 11.8,1,1, -2.406, 10500.499, 309.403, 52772.410 23/01/18,18:07:25,01,09,1, 11.8,1,1, -2.406, 10500.532, 309.402, 52772.441 23/01/18,18:07:25,02,09,1, 11.8,1,1, -2.406, 10500.502, 309.403, 52772.429 23/01/18,18:07:25,03,09,1, 11.8,1,1, -2.406, 10500.495, 309.408, 52772.448 23/01/18,18:07:25,04,09,1, 11.8,1,1, -2.406, 10500.502, 309.452, 52772.437 23/01/18,18:07:25,05,09,1, 11.8,1,1, -2.406, 10500.508, 309.414, 52772.417 23/01/18,18:07:25,06,09,1, 11.8,1,1, -2.406, 10500.495, 309.442, 52772.448 23/01/18,18:07:25,07,09,1, 11.8,1,1, -2.406, 10500.495, 309.403, 52772.398 23/01/18,18:07:25,08,09,1, 11.8,1,1, -2.406, 10500.518, 309.446, 52772.463 23/01/18,18:07:25,09,09,1, 11.8,1,1, -2.406, 10500.481, 309.437, 52772.420 23/01/18,18:07:25,10,09,1, 11.8,1,1, -2.406, 10500.498, 309.460, 52772.448 23/01/18,18:07:25,11,09,1, 11.8,1,1, -2.406, 10500.510, 309.435, 52772.480 23/01/18,18:07:25,12,09,1, 11.8,1,1, -2.406, 10500.505, 309.450, 52772.467 23/01/18,18:07:25,13,09,1, 11.8,1,1, -2.406, 10500.503, 309.436, 52772.466 23/01/18,18:07:25,14,09,1, 11.8,1,1, -2.406, 10500.503, 309.445, 52772.436 23/01/18,18:07:25,15,09,1, 11.8,1,1, -2.406, 10500.474, 309.445, 52772.428 23/01/18,18:07:25,16,09,1, 11.8,1,1, -2.406, 10500.453, 309.455, 52772.444 23/01/18,18:07:25,17,09,1, 11.8,1,1, -2.406, 10500.498, 309.457, 52772.488 23/01/18,18:07:25,18,09,1, 11.8,1,1, -2.406, 10500.487, 309.477, 52772.476 23/01/18,18:07:25,19,09,1, 11.8,1,1, -2.406, 10500.470, 309.438, 52772.430 23/01/18,18:07:26,00,09,1, 11.9,1,1, -2.406, 10500.466, 309.438, 52772.430 23/01/18,18:07:26,01,09,1, 11.9,1,1, -2.406, 10500.478, 309.412, 52772.433 23/01/18,18:07:26,02,09,1, 11.9,1,1, -2.406, 10500.480, 309.488, 52772.479 23/01/18,18:07:26,03,09,1, 11.9,1,1, -2.406, 10500.469, 309.476, 52772.450 23/01/18,18:07:26,04,09,1, 11.9,1,1, -2.406, 10500.493, 309.435, 52772.429 23/01/18,18:07:26,05,09,1, 11.9,1,1, -2.406, 10500.498, 309.481, 52772.472 23/01/18,18:07:26,06,09,1, 11.9,1,1, -2.406, 10500.467, 309.464, 52772.446 23/01/18,18:07:26,07,09,1, 11.9,1,1, -2.406, 10500.480, 309.523, 52772.511 23/01/18,18:07:26,08,09,1, 11.9,1,1, -2.406, 10500.485, 309.536, 52772.533 23/01/18,18:07:26,09,09,1, 11.9,1,1, -2.406, 10500.503, 309.535, 52772.543 23/01/18,18:07:26,10,09,1, 11.9,1,1, -2.406, 10500.517, 309.520, 52772.518 23/01/18,18:07:26,11,09,1, 11.9,1,1, -2.406, 10500.483, 309.533, 52772.507 23/01/18,18:07:26,12,09,1, 11.9,1,1, -2.406, 10500.505, 309.532, 52772.550 23/01/18,18:07:26,13,09,1, 11.9,1,1, -2.406, 10500.491, 309.545, 52772.504 23/01/18,18:07:26,14,09,1, 11.9,1,1, -2.406, 10500.483, 309.523, 52772.463 23/01/18,18:07:26,15,09,1, 11.9,1,1, -2.406, 10500.491, 309.477, 52772.499 23/01/18,18:07:26,16,09,1, 11.9,1,1, -2.406, 10500.484, 309.537, 52772.558 23/01/18,18:07:26,17,09,1, 11.9,1,1, -2.406, 10500.471, 309.541, 52772.500 23/01/18,18:07:26,18,09,1, 11.9,1,1, -2.406, 10500.471, 309.531, 52772.509 23/01/18,18:07:26,19,09,1, 11.9,1,1, -2.406, 10500.454, 309.485, 52772.467 23/01/18,18:07:27,00,09,1, 11.8,1,1, -2.408, 10500.449, 309.485, 52772.467 23/01/18,18:07:27,01,09,1, 11.8,1,1, -2.408, 10500.457, 309.516, 52772.474 23/01/18,18:07:27,02,09,1, 11.8,1,1, -2.408, 10500.466, 309.539, 52772.518 23/01/18,18:07:27,03,09,1, 11.8,1,1, -2.408, 10500.470, 309.537, 52772.519 23/01/18,18:07:27,04,09,1, 11.8,1,1, -2.408, 10500.495, 309.563, 52772.512 23/01/18,18:07:27,05,09,1, 11.8,1,1, -2.408, 10500.457, 309.518, 52772.578 23/01/18,18:07:27,06,09,1, 11.8,1,1, -2.408, 10500.453, 309.521, 52772.465 23/01/18,18:07:27,07,09,1, 11.8,1,1, -2.408, 10500.434, 309.550, 52772.541 23/01/18,18:07:27,08,09,1, 11.8,1,1, -2.408, 10500.456, 309.541, 52772.525 23/01/18,18:07:27,09,09,1, 11.8,1,1, -2.408, 10500.471, 309.590, 52772.525 23/01/18,18:07:27,10,09,1, 11.8,1,1, -2.408, 10500.446, 309.542, 52772.467 23/01/18,18:07:27,11,09,1, 11.8,1,1, -2.408, 10500.464, 309.534, 52772.492 23/01/18,18:07:27,12,09,1, 11.8,1,1, -2.408, 10500.451, 309.578, 52772.534 23/01/18,18:07:27,13,09,1, 11.8,1,1, -2.408, 10500.479, 309.537, 52772.490 23/01/18,18:07:27,14,09,1, 11.8,1,1, -2.408, 10500.464, 309.592, 52772.567 23/01/18,18:07:27,15,09,1, 11.8,1,1, -2.408, 10500.482, 309.616, 52772.562 23/01/18,18:07:27,16,09,1, 11.8,1,1, -2.408, 10500.456, 309.571, 52772.526 23/01/18,18:07:27,17,09,1, 11.8,1,1, -2.408, 10500.483, 309.528, 52772.300 23/01/18,18:07:27,18,09,1, 11.8,1,1, -2.408, 10500.454, 309.588, 52772.461 23/01/18,18:07:27,19,09,1, 11.8,1,1, -2.408, 10500.491, 309.578, 52772.503 23/01/18,18:07:28,00,09,1, 11.9,1,1, -2.408, 10500.491, 309.578, 52772.503 23/01/18,18:07:28,01,09,1, 11.9,1,1, -2.408, 10500.471, 309.591, 52772.495 23/01/18,18:07:28,02,09,1, 11.9,1,1, -2.408, 10500.494, 309.644, 52772.574 23/01/18,18:07:28,03,09,1, 11.9,1,1, -2.408, 10500.460, 309.598, 52772.550 23/01/18,18:07:28,04,09,1, 11.9,1,1, -2.408, 10500.456, 309.614, 52772.553 23/01/18,18:07:28,05,09,1, 11.9,1,1, -2.408, 10500.437, 309.599, 52772.548 23/01/18,18:07:28,06,09,1, 11.9,1,1, -2.408, 10500.452, 309.540, 52772.501 23/01/18,18:07:28,07,09,1, 11.9,1,1, -2.408, 10500.460, 309.623, 52772.523 23/01/18,18:07:28,08,09,1, 11.9,1,1, -2.408, 10500.479, 309.631, 52772.563 23/01/18,18:07:28,09,09,1, 11.9,1,1, -2.408, 10500.438, 309.596, 52772.521 23/01/18,18:07:28,10,09,1, 11.9,1,1, -2.408, 10500.439, 309.595, 52772.516 23/01/18,18:07:28,11,09,1, 11.9,1,1, -2.408, 10500.464, 309.619, 52772.553 23/01/18,18:07:28,12,09,1, 11.9,1,1, -2.408, 10500.419, 309.579, 52772.511 23/01/18,18:07:28,13,09,1, 11.9,1,1, -2.408, 10500.442, 309.605, 52772.595 23/01/18,18:07:28,14,09,1, 11.9,1,1, -2.408, 10500.445, 309.643, 52772.559 23/01/18,18:07:28,15,09,1, 11.9,1,1, -2.408, 10500.408, 309.563, 52772.489 23/01/18,18:07:28,16,09,1, 11.9,1,1, -2.408, 10500.421, 309.611, 52772.579 23/01/18,18:07:28,17,09,1, 11.9,1,1, -2.408, 10500.415, 309.561, 52772.504 23/01/18,18:07:28,18,09,1, 11.9,1,1, -2.408, 10500.437, 309.593, 52772.510 23/01/18,18:07:28,19,09,1, 11.9,1,1, -2.408, 10500.411, 309.646, 52772.534 23/01/18,18:07:29,00,09,1, 11.9,1,1, -2.406, 10500.407, 309.646, 52772.534 23/01/18,18:07:29,01,09,1, 11.9,1,1, -2.406, 10500.433, 309.597, 52772.553 23/01/18,18:07:29,02,09,1, 11.9,1,1, -2.406, 10500.444, 309.646, 52772.594 23/01/18,18:07:29,03,09,1, 11.9,1,1, -2.406, 10500.422, 309.620, 52772.544 23/01/18,18:07:29,04,09,1, 11.9,1,1, -2.406, 10500.422, 309.650, 52772.535 23/01/18,18:07:29,05,09,1, 11.9,1,1, -2.406, 10500.438, 309.650, 52772.539 23/01/18,18:07:29,06,09,1, 11.9,1,1, -2.406, 10500.430, 309.628, 52772.552 23/01/18,18:07:29,07,09,1, 11.9,1,1, -2.406, 10500.438, 309.634, 52772.574 23/01/18,18:07:29,08,09,1, 11.9,1,1, -2.406, 10500.439, 309.663, 52772.565 23/01/18,18:07:29,09,09,1, 11.9,1,1, -2.406, 10500.436, 309.634, 52772.555 23/01/18,18:07:29,10,09,1, 11.9,1,1, -2.406, 10500.435, 309.667, 52772.564 23/01/18,18:07:29,11,09,1, 11.9,1,1, -2.406, 10500.416, 309.638, 52772.524 23/01/18,18:07:29,12,09,1, 11.9,1,1, -2.406, 10500.402, 309.604, 52772.527 23/01/18,18:07:29,13,09,1, 11.9,1,1, -2.406, 10500.430, 309.612, 52772.560 23/01/18,18:07:29,14,09,1, 11.9,1,1, -2.406, 10500.401, 309.642, 52772.583 23/01/18,18:07:29,15,09,1, 11.9,1,1, -2.406, 10500.410, 309.699, 52772.616 23/01/18,18:07:29,16,09,1, 11.9,1,1, -2.406, 10500.411, 309.636, 52772.541 23/01/18,18:07:29,17,09,1, 11.9,1,1, -2.406, 10500.413, 309.633, 52772.521 23/01/18,18:07:29,18,09,1, 11.9,1,1, -2.406, 10500.402, 309.611, 52772.551 23/01/18,18:07:29,19,09,1, 11.9,1,1, -2.406, 10500.397, 309.650, 52772.529 23/01/18,18:07:30,00,09,1, 11.9,1,1, -2.405, 10500.391, 309.650, 52772.529 23/01/18,18:07:30,01,09,1, 11.9,1,1, -2.405, 10500.410, 309.652, 52772.557 23/01/18,18:07:30,02,09,1, 11.9,1,1, -2.405, 10500.425, 309.612, 52772.510 23/01/18,18:07:30,03,09,1, 11.9,1,1, -2.405, 10500.408, 309.625, 52772.589 23/01/18,18:07:30,04,09,1, 11.9,1,1, -2.405, 10500.409, 309.633, 52772.566 23/01/18,18:07:30,05,09,1, 11.9,1,1, -2.405, 10500.388, 309.651, 52772.385 23/01/18,18:07:30,06,09,1, 11.9,1,1, -2.405, 10500.407, 309.658, 52772.662 23/01/18,18:07:30,07,09,1, 11.9,1,1, -2.405, 10500.417, 309.664, 52772.671 23/01/18,18:07:30,08,09,1, 11.9,1,1, -2.405, 10500.418, 309.647, 52772.615 23/01/18,18:07:30,09,09,1, 11.9,1,1, -2.405, 10500.446, 309.667, 52772.483 23/01/18,18:07:30,10,09,1, 11.9,1,1, -2.405, 10500.412, 309.674, 52772.607 23/01/18,18:07:30,11,09,1, 11.9,1,1, -2.405, 10500.434, 309.650, 52772.627 23/01/18,18:07:30,12,09,1, 11.9,1,1, -2.405, 10500.410, 309.682, 52772.634 23/01/18,18:07:30,13,09,1, 11.9,1,1, -2.405, 10500.428, 309.684, 52772.846 23/01/18,18:07:30,14,09,1, 11.9,1,1, -2.405, 10500.457, 309.704, 52772.566 23/01/18,18:07:30,15,09,1, 11.9,1,1, -2.405, 10500.414, 309.642, 52772.528 23/01/18,18:07:30,16,09,1, 11.9,1,1, -2.405, 10500.413, 309.679, 52772.632 23/01/18,18:07:30,17,09,1, 11.9,1,1, -2.405, 10500.411, 309.669, 52772.607 23/01/18,18:07:30,18,09,1, 11.9,1,1, -2.405, 10500.403, 309.619, 52772.544 23/01/18,18:07:30,19,09,1, 11.9,1,1, -2.405, 10500.430, 309.698, 52772.623 23/01/18,18:07:31,00,09,1, 11.8,1,1, -2.409, 10500.424, 309.698, 52772.623 23/01/18,18:07:31,01,09,1, 11.8,1,1, -2.409, 10500.404, 309.678, 52772.610 23/01/18,18:07:31,02,09,1, 11.8,1,1, -2.409, 10500.415, 309.688, 52772.595 23/01/18,18:07:31,03,09,1, 11.8,1,1, -2.409, 10500.400, 309.662, 52772.596 23/01/18,18:07:31,04,09,1, 11.8,1,1, -2.409, 10500.418, 309.667, 52772.581 23/01/18,18:07:31,05,09,1, 11.8,1,1, -2.409, 10500.426, 309.662, 52772.596 23/01/18,18:07:31,06,09,1, 11.8,1,1, -2.409, 10500.391, 309.658, 52772.568 23/01/18,18:07:31,07,09,1, 11.8,1,1, -2.409, 10500.407, 309.636, 52772.555 23/01/18,18:07:31,08,09,1, 11.8,1,1, -2.409, 10500.401, 309.631, 52772.528 23/01/18,18:07:31,09,09,1, 11.8,1,1, -2.409, 10500.441, 309.688, 52772.596 23/01/18,18:07:31,10,09,1, 11.8,1,1, -2.409, 10500.434, 309.655, 52772.561 23/01/18,18:07:31,11,09,1, 11.8,1,1, -2.409, 10500.419, 309.682, 52772.571 23/01/18,18:07:31,12,09,1, 11.8,1,1, -2.409, 10500.442, 309.632, 52772.663 23/01/18,18:07:31,13,09,1, 11.8,1,1, -2.409, 10500.376, 309.639, 52772.536 23/01/18,18:07:31,14,09,1, 11.8,1,1, -2.409, 10500.393, 309.656, 52772.623 23/01/18,18:07:31,15,09,1, 11.8,1,1, -2.409, 10500.371, 309.654, 52772.591 23/01/18,18:07:31,16,09,1, 11.8,1,1, -2.409, 10500.402, 309.673, 52772.595 23/01/18,18:07:31,17,09,1, 11.8,1,1, -2.409, 10500.423, 309.658, 52772.594 23/01/18,18:07:31,18,09,1, 11.8,1,1, -2.409, 10500.413, 309.628, 52772.519 23/01/18,18:07:31,19,09,1, 11.8,1,1, -2.409, 10500.414, 309.633, 52772.565 23/01/18,18:07:32,00,09,1, 11.8,1,1, -2.405, 10500.407, 309.633, 52772.565 23/01/18,18:07:32,01,09,1, 11.8,1,1, -2.405, 10500.395, 309.627, 52772.581 23/01/18,18:07:32,02,09,1, 11.8,1,1, -2.405, 10500.431, 309.636, 52772.608 23/01/18,18:07:32,03,09,1, 11.8,1,1, -2.405, 10500.438, 309.635, 52772.586 23/01/18,18:07:32,04,09,1, 11.8,1,1, -2.405, 10500.446, 309.622, 52772.567 23/01/18,18:07:32,05,09,1, 11.8,1,1, -2.405, 10500.442, 309.650, 52772.533 23/01/18,18:07:32,06,09,1, 11.8,1,1, -2.405, 10500.431, 309.617, 52772.562 23/01/18,18:07:32,07,09,1, 11.8,1,1, -2.405, 10500.452, 309.629, 52772.528 23/01/18,18:07:32,08,09,1, 11.8,1,1, -2.405, 10500.434, 309.614, 52772.540 23/01/18,18:07:32,09,09,1, 11.8,1,1, -2.405, 10500.450, 309.599, 52772.550 23/01/18,18:07:32,10,09,1, 11.8,1,1, -2.405, 10500.442, 309.615, 52772.555 23/01/18,18:07:32,11,09,1, 11.8,1,1, -2.405, 10500.445, 309.614, 52772.537 23/01/18,18:07:32,12,09,1, 11.8,1,1, -2.405, 10500.451, 309.621, 52772.541 23/01/18,18:07:32,13,09,1, 11.8,1,1, -2.405, 10500.446, 309.619, 52772.552 23/01/18,18:07:32,14,09,1, 11.8,1,1, -2.405, 10500.477, 309.589, 52772.524 23/01/18,18:07:32,15,09,1, 11.8,1,1, -2.405, 10500.469, 309.646, 52772.568 23/01/18,18:07:32,16,09,1, 11.8,1,1, -2.405, 10500.452, 309.612, 52772.553 23/01/18,18:07:32,17,09,1, 11.8,1,1, -2.405, 10500.470, 309.632, 52772.559 23/01/18,18:07:32,18,09,1, 11.8,1,1, -2.405, 10500.481, 309.614, 52772.574 23/01/18,18:07:32,19,09,1, 11.8,1,1, -2.405, 10500.481, 309.616, 52772.590 23/01/18,18:07:33,00,09,1, 11.9,1,1, -2.407, 10500.474, 309.616, 52772.590 23/01/18,18:07:33,01,09,1, 11.9,1,1, -2.407, 10500.510, 309.629, 52772.602 23/01/18,18:07:33,02,09,1, 11.9,1,1, -2.407, 10500.494, 309.586, 52772.556 23/01/18,18:07:33,03,09,1, 11.9,1,1, -2.407, 10500.481, 309.549, 52772.519 23/01/18,18:07:33,04,09,1, 11.9,1,1, -2.407, 10500.496, 309.603, 52772.579 23/01/18,18:07:33,05,09,1, 11.9,1,1, -2.407, 10500.509, 309.581, 52772.553 23/01/18,18:07:33,06,09,1, 11.9,1,1, -2.407, 10500.520, 309.619, 52772.595 23/01/18,18:07:33,07,09,1, 11.9,1,1, -2.407, 10500.493, 309.575, 52772.550 23/01/18,18:07:33,08,09,1, 11.9,1,1, -2.407, 10500.498, 309.565, 52772.564 23/01/18,18:07:33,09,09,1, 11.9,1,1, -2.407, 10500.505, 309.627, 52772.624 23/01/18,18:07:33,10,09,1, 11.9,1,1, -2.407, 10500.501, 309.599, 52772.563 23/01/18,18:07:33,11,09,1, 11.9,1,1, -2.407, 10500.512, 309.592, 52772.586 23/01/18,18:07:33,12,09,1, 11.9,1,1, -2.407, 10500.481, 309.544, 52772.559 23/01/18,18:07:33,13,09,1, 11.9,1,1, -2.407, 10500.542, 309.575, 52772.589 23/01/18,18:07:33,14,09,1, 11.9,1,1, -2.407, 10500.518, 309.527, 52772.545 23/01/18,18:07:33,15,09,1, 11.9,1,1, -2.407, 10500.517, 309.570, 52772.574 23/01/18,18:07:33,16,09,1, 11.9,1,1, -2.407, 10500.534, 309.591, 52772.591 23/01/18,18:07:33,17,09,1, 11.9,1,1, -2.407, 10500.550, 309.572, 52772.543 23/01/18,18:07:33,18,09,1, 11.9,1,1, -2.407, 10500.529, 309.556, 52772.335 23/01/18,18:07:33,19,09,1, 11.9,1,1, -2.407, 10500.496, 309.519, 52772.562 23/01/18,18:07:34,00,09,1, 11.8,1,1, -2.408, 10500.491, 309.519, 52772.562 23/01/18,18:07:34,01,09,1, 11.8,1,1, -2.408, 10500.520, 309.563, 52772.608 23/01/18,18:07:34,02,09,1, 11.8,1,1, -2.408, 10500.533, 309.538, 52772.554 23/01/18,18:07:34,03,09,1, 11.8,1,1, -2.408, 10500.542, 309.556, 52772.558 23/01/18,18:07:34,04,09,1, 11.8,1,1, -2.408, 10500.543, 309.504, 52772.523 23/01/18,18:07:34,05,09,1, 11.8,1,1, -2.408, 10500.558, 309.544, 52772.535 23/01/18,18:07:34,06,09,1, 11.8,1,1, -2.408, 10500.575, 309.511, 52772.524 23/01/18,18:07:34,07,09,1, 11.8,1,1, -2.408, 10500.547, 309.550, 52772.533 23/01/18,18:07:34,08,09,1, 11.8,1,1, -2.408, 10500.576, 309.531, 52772.511 23/01/18,18:07:34,09,09,1, 11.8,1,1, -2.408, 10500.570, 309.520, 52772.528 23/01/18,18:07:34,10,09,1, 11.8,1,1, -2.408, 10500.571, 309.526, 52772.508 23/01/18,18:07:34,11,09,1, 11.8,1,1, -2.408, 10500.595, 309.543, 52772.549 23/01/18,18:07:34,12,09,1, 11.8,1,1, -2.408, 10500.564, 309.523, 52772.560 23/01/18,18:07:34,13,09,1, 11.8,1,1, -2.408, 10500.578, 309.572, 52772.546 23/01/18,18:07:34,14,09,1, 11.8,1,1, -2.408, 10500.578, 309.525, 52772.540 23/01/18,18:07:34,15,09,1, 11.8,1,1, -2.408, 10500.589, 309.511, 52772.533 23/01/18,18:07:34,16,09,1, 11.8,1,1, -2.408, 10500.593, 309.491, 52772.549 23/01/18,18:07:34,17,09,1, 11.8,1,1, -2.408, 10500.606, 309.509, 52772.544 23/01/18,18:07:34,18,09,1, 11.8,1,1, -2.408, 10500.564, 309.494, 52772.687 23/01/18,18:07:34,19,09,1, 11.8,1,1, -2.408, 10500.622, 309.523, 52772.611 23/01/18,18:07:35,00,09,1, 11.8,1,1, -2.408, 10500.616, 309.523, 52772.611 23/01/18,18:07:35,01,09,1, 11.8,1,1, -2.408, 10500.596, 309.521, 52772.567 23/01/18,18:07:35,02,09,1, 11.8,1,1, -2.408, 10500.600, 309.518, 52772.528 23/01/18,18:07:35,03,09,1, 11.8,1,1, -2.408, 10500.599, 309.506, 52772.529 23/01/18,18:07:35,04,09,1, 11.8,1,1, -2.408, 10500.583, 309.498, 52772.511 23/01/18,18:07:35,05,09,1, 11.8,1,1, -2.408, 10500.609, 309.476, 52772.487 23/01/18,18:07:35,06,09,1, 11.8,1,1, -2.408, 10500.625, 309.502, 52772.550 23/01/18,18:07:35,07,09,1, 11.8,1,1, -2.408, 10500.625, 309.513, 52772.532 23/01/18,18:07:35,08,09,1, 11.8,1,1, -2.408, 10500.616, 309.503, 52772.524 23/01/18,18:07:35,09,09,1, 11.8,1,1, -2.408, 10500.620, 309.521, 52772.542 23/01/18,18:07:35,10,09,1, 11.8,1,1, -2.408, 10500.640, 309.498, 52772.551 23/01/18,18:07:35,11,09,1, 11.8,1,1, -2.408, 10500.651, 309.500, 52772.485 23/01/18,18:07:35,12,09,1, 11.8,1,1, -2.408, 10500.614, 309.475, 52772.516 23/01/18,18:07:35,13,09,1, 11.8,1,1, -2.408, 10500.657, 309.481, 52772.528 23/01/18,18:07:35,14,09,1, 11.8,1,1, -2.408, 10500.635, 309.484, 52772.526 23/01/18,18:07:35,15,09,1, 11.8,1,1, -2.408, 10500.635, 309.504, 52772.555 23/01/18,18:07:35,16,09,1, 11.8,1,1, -2.408, 10500.656, 309.522, 52772.583 23/01/18,18:07:35,17,09,1, 11.8,1,1, -2.408, 10500.640, 309.484, 52772.541 23/01/18,18:07:35,18,09,1, 11.8,1,1, -2.408, 10500.647, 309.473, 52772.545 23/01/18,18:07:35,19,09,1, 11.8,1,1, -2.408, 10500.655, 309.460, 52772.519 23/01/18,18:07:36,00,09,1, 11.8,1,1, -2.406, 10500.649, 309.460, 52772.519 23/01/18,18:07:36,01,09,1, 11.8,1,1, -2.406, 10500.660, 309.462, 52772.567 23/01/18,18:07:36,02,09,1, 11.8,1,1, -2.406, 10500.653, 309.472, 52772.557 23/01/18,18:07:36,03,09,1, 11.8,1,1, -2.406, 10500.631, 309.449, 52772.520 23/01/18,18:07:36,04,09,1, 11.8,1,1, -2.406, 10500.651, 309.472, 52772.531 23/01/18,18:07:36,05,09,1, 11.8,1,1, -2.406, 10500.665, 309.431, 52772.515 23/01/18,18:07:36,06,09,1, 11.8,1,1, -2.406, 10500.697, 309.470, 52772.541 23/01/18,18:07:36,07,09,1, 11.8,1,1, -2.406, 10500.656, 309.431, 52772.527 23/01/18,18:07:36,08,09,1, 11.8,1,1, -2.406, 10500.665, 309.417, 52772.516 23/01/18,18:07:36,09,09,1, 11.8,1,1, -2.406, 10500.683, 309.432, 52772.519 23/01/18,18:07:36,10,09,1, 11.8,1,1, -2.406, 10500.674, 309.432, 52772.524 23/01/18,18:07:36,11,09,1, 11.8,1,1, -2.406, 10500.689, 309.447, 52772.552 23/01/18,18:07:36,12,09,1, 11.8,1,1, -2.406, 10500.670, 309.398, 52772.545 23/01/18,18:07:36,13,09,1, 11.8,1,1, -2.406, 10500.680, 309.430, 52772.544 23/01/18,18:07:36,14,09,1, 11.8,1,1, -2.406, 10500.662, 309.401, 52772.537 23/01/18,18:07:36,15,09,1, 11.8,1,1, -2.406, 10500.682, 309.431, 52772.549 23/01/18,18:07:36,16,09,1, 11.8,1,1, -2.406, 10500.697, 309.411, 52772.585 23/01/18,18:07:36,17,09,1, 11.8,1,1, -2.406, 10500.707, 309.413, 52772.502 23/01/18,18:07:36,18,09,1, 11.8,1,1, -2.406, 10500.711, 309.415, 52772.537 23/01/18,18:07:36,19,09,1, 11.8,1,1, -2.406, 10500.707, 309.420, 52772.546 23/01/18,18:07:37,00,09,1, 11.9,1,1, -2.408, 10500.699, 309.420, 52772.546 23/01/18,18:07:37,01,09,1, 11.9,1,1, -2.408, 10500.698, 309.378, 52772.533 23/01/18,18:07:37,02,09,1, 11.9,1,1, -2.408, 10500.699, 309.413, 52772.543 23/01/18,18:07:37,03,09,1, 11.9,1,1, -2.408, 10500.719, 309.376, 52772.540 23/01/18,18:07:37,04,09,1, 11.9,1,1, -2.408, 10500.747, 309.398, 52772.574 23/01/18,18:07:37,05,09,1, 11.9,1,1, -2.408, 10500.734, 309.403, 52772.560 23/01/18,18:07:37,06,09,1, 11.9,1,1, -2.408, 10500.727, 309.377, 52772.523 23/01/18,18:07:37,07,09,1, 11.9,1,1, -2.408, 10500.726, 309.347, 52772.513 23/01/18,18:07:37,08,09,1, 11.9,1,1, -2.408, 10500.716, 309.370, 52772.531 23/01/18,18:07:37,09,09,1, 11.9,1,1, -2.408, 10500.712, 309.328, 52772.505 23/01/18,18:07:37,10,09,1, 11.9,1,1, -2.408, 10500.712, 309.328, 52772.530 23/01/18,18:07:37,11,09,1, 11.9,1,1, -2.408, 10500.757, 309.374, 52772.565 23/01/18,18:07:37,12,09,1, 11.9,1,1, -2.408, 10500.733, 309.321, 52772.496 23/01/18,18:07:37,13,09,1, 11.9,1,1, -2.408, 10500.750, 309.321, 52772.528 23/01/18,18:07:37,14,09,1, 11.9,1,1, -2.408, 10500.753, 309.344, 52772.551 23/01/18,18:07:37,15,09,1, 11.9,1,1, -2.408, 10500.764, 309.342, 52772.570 23/01/18,18:07:37,16,09,1, 11.9,1,1, -2.408, 10500.743, 309.342, 52772.512 23/01/18,18:07:37,17,09,1, 11.9,1,1, -2.408, 10500.765, 309.373, 52772.569 23/01/18,18:07:37,18,09,1, 11.9,1,1, -2.408, 10500.748, 309.335, 52772.562 23/01/18,18:07:37,19,09,1, 11.9,1,1, -2.408, 10500.766, 309.350, 52772.552 23/01/18,18:07:38,00,09,1, 11.8,1,1, -2.409, 10500.758, 309.350, 52772.552 23/01/18,18:07:38,01,09,1, 11.8,1,1, -2.409, 10500.739, 309.321, 52772.524 23/01/18,18:07:38,02,09,1, 11.8,1,1, -2.409, 10500.742, 309.291, 52772.502 23/01/18,18:07:38,03,09,1, 11.8,1,1, -2.409, 10500.758, 309.342, 52772.447 23/01/18,18:07:38,04,09,1, 11.8,1,1, -2.409, 10500.758, 309.296, 52772.513 23/01/18,18:07:38,05,09,1, 11.8,1,1, -2.409, 10500.765, 309.286, 52772.423 23/01/18,18:07:38,06,09,1, 11.8,1,1, -2.409, 10500.757, 309.336, 52772.577 23/01/18,18:07:38,07,09,1, 11.8,1,1, -2.409, 10500.752, 309.281, 52772.545 23/01/18,18:07:38,08,09,1, 11.8,1,1, -2.409, 10500.766, 309.316, 52772.594 23/01/18,18:07:38,09,09,1, 11.8,1,1, -2.409, 10500.749, 309.255, 52772.510 23/01/18,18:07:38,10,09,1, 11.8,1,1, -2.409, 10500.755, 309.286, 52772.575 23/01/18,18:07:38,11,09,1, 11.8,1,1, -2.409, 10500.747, 309.310, 52772.679 23/01/18,18:07:38,12,09,1, 11.8,1,1, -2.409, 10500.782, 309.283, 52772.510 23/01/18,18:07:38,13,09,1, 11.8,1,1, -2.409, 10500.786, 309.303, 52772.526 23/01/18,18:07:38,14,09,1, 11.8,1,1, -2.409, 10500.777, 309.276, 52772.540 23/01/18,18:07:38,15,09,1, 11.8,1,1, -2.409, 10500.773, 309.266, 52772.542 23/01/18,18:07:38,16,09,1, 11.8,1,1, -2.409, 10500.794, 309.297, 52772.578 23/01/18,18:07:38,17,09,1, 11.8,1,1, -2.409, 10500.771, 309.275, 52772.526 23/01/18,18:07:38,18,09,1, 11.8,1,1, -2.409, 10500.783, 309.274, 52772.533 23/01/18,18:07:38,19,09,1, 11.8,1,1, -2.409, 10500.798, 309.317, 52772.604 23/01/18,18:07:39,00,09,1, 11.9,1,1, -2.404, 10500.791, 309.317, 52772.604 23/01/18,18:07:39,01,09,1, 11.9,1,1, -2.404, 10500.788, 309.297, 52772.560 23/01/18,18:07:39,02,09,1, 11.9,1,1, -2.404, 10500.768, 309.229, 52772.496 23/01/18,18:07:39,03,09,1, 11.9,1,1, -2.404, 10500.785, 309.243, 52772.541 23/01/18,18:07:39,04,09,1, 11.9,1,1, -2.404, 10500.778, 309.289, 52772.568 23/01/18,18:07:39,05,09,1, 11.9,1,1, -2.404, 10500.804, 309.288, 52772.593 23/01/18,18:07:39,06,09,1, 11.9,1,1, -2.404, 10500.781, 309.292, 52772.570 23/01/18,18:07:39,07,09,1, 11.9,1,1, -2.404, 10500.786, 309.292, 52772.593 23/01/18,18:07:39,08,09,1, 11.9,1,1, -2.404, 10500.757, 309.282, 52772.608 23/01/18,18:07:39,09,09,1, 11.9,1,1, -2.404, 10500.769, 309.274, 52772.575 23/01/18,18:07:39,10,09,1, 11.9,1,1, -2.404, 10500.772, 309.271, 52772.576 23/01/18,18:07:39,11,09,1, 11.9,1,1, -2.404, 10500.771, 309.260, 52772.546 23/01/18,18:07:39,12,09,1, 11.9,1,1, -2.404, 10500.780, 309.251, 52772.515 23/01/18,18:07:39,13,09,1, 11.9,1,1, -2.404, 10500.769, 309.264, 52772.407 23/01/18,18:07:39,14,09,1, 11.9,1,1, -2.404, 10500.759, 309.287, 52772.590 23/01/18,18:07:39,15,09,1, 11.9,1,1, -2.404, 10500.755, 309.235, 52772.538 23/01/18,18:07:39,16,09,1, 11.9,1,1, -2.404, 10500.749, 309.221, 52772.526 23/01/18,18:07:39,17,09,1, 11.9,1,1, -2.404, 10500.769, 309.260, 52772.570 23/01/18,18:07:39,18,09,1, 11.9,1,1, -2.404, 10500.786, 309.282, 52772.357 23/01/18,18:07:39,19,09,1, 11.9,1,1, -2.404, 10500.798, 309.279, 52772.517 23/01/18,18:07:40,00,09,1, 11.9,1,1, -2.409, 10500.791, 309.279, 52772.517 23/01/18,18:07:40,01,09,1, 11.9,1,1, -2.409, 10500.779, 309.248, 52772.545 23/01/18,18:07:40,02,09,1, 11.9,1,1, -2.409, 10500.789, 309.257, 52772.579 23/01/18,18:07:40,03,09,1, 11.9,1,1, -2.409, 10500.775, 309.273, 52772.600 23/01/18,18:07:40,04,09,1, 11.9,1,1, -2.409, 10500.768, 309.275, 52772.607 23/01/18,18:07:40,05,09,1, 11.9,1,1, -2.409, 10500.777, 309.256, 52772.568 23/01/18,18:07:40,06,09,1, 11.9,1,1, -2.409, 10500.762, 309.299, 52772.596 23/01/18,18:07:40,07,09,1, 11.9,1,1, -2.409, 10500.757, 309.256, 52772.543 23/01/18,18:07:40,08,09,1, 11.9,1,1, -2.409, 10500.761, 309.252, 52772.551 23/01/18,18:07:40,09,09,1, 11.9,1,1, -2.409, 10500.772, 309.257, 52772.598 23/01/18,18:07:40,10,09,1, 11.9,1,1, -2.409, 10500.755, 309.224, 52772.523 23/01/18,18:07:40,11,09,1, 11.9,1,1, -2.409, 10500.781, 309.277, 52772.604 23/01/18,18:07:40,12,09,1, 11.9,1,1, -2.409, 10500.764, 309.284, 52772.608 23/01/18,18:07:40,13,09,1, 11.9,1,1, -2.409, 10500.764, 309.226, 52772.584 23/01/18,18:07:40,14,09,1, 11.9,1,1, -2.409, 10500.778, 309.253, 52772.603 23/01/18,18:07:40,15,09,1, 11.9,1,1, -2.409, 10500.762, 309.276, 52772.629 23/01/18,18:07:40,16,09,1, 11.9,1,1, -2.409, 10500.775, 309.236, 52772.596 23/01/18,18:07:40,17,09,1, 11.9,1,1, -2.409, 10500.790, 309.280, 52772.625 23/01/18,18:07:40,18,09,1, 11.9,1,1, -2.409, 10500.777, 309.244, 52772.581 23/01/18,18:07:40,19,09,1, 11.9,1,1, -2.409, 10500.767, 309.211, 52772.605 23/01/18,18:07:41,00,09,1, 11.9,1,1, -2.409, 10500.766, 309.211, 52772.605 23/01/18,18:07:41,01,09,1, 11.9,1,1, -2.409, 10500.768, 309.252, 52772.602 23/01/18,18:07:41,02,09,1, 11.9,1,1, -2.409, 10500.773, 309.280, 52772.607 23/01/18,18:07:41,03,09,1, 11.9,1,1, -2.409, 10500.780, 309.287, 52772.609 23/01/18,18:07:41,04,09,1, 11.9,1,1, -2.409, 10500.760, 309.275, 52772.625 23/01/18,18:07:41,05,09,1, 11.9,1,1, -2.409, 10500.760, 309.262, 52772.604 23/01/18,18:07:41,06,09,1, 11.9,1,1, -2.409, 10500.790, 309.300, 52772.610 23/01/18,18:07:41,07,09,1, 11.9,1,1, -2.409, 10500.781, 309.304, 52772.640 23/01/18,18:07:41,08,09,1, 11.9,1,1, -2.409, 10500.788, 309.285, 52772.631 23/01/18,18:07:41,09,09,1, 11.9,1,1, -2.409, 10500.764, 309.270, 52772.608 23/01/18,18:07:41,10,09,1, 11.9,1,1, -2.409, 10500.769, 309.276, 52772.611 23/01/18,18:07:41,11,09,1, 11.9,1,1, -2.409, 10500.789, 309.309, 52772.640 23/01/18,18:07:41,12,09,1, 11.9,1,1, -2.409, 10500.770, 309.303, 52772.666 23/01/18,18:07:41,13,09,1, 11.9,1,1, -2.409, 10500.786, 309.288, 52772.661 23/01/18,18:07:41,14,09,1, 11.9,1,1, -2.409, 10500.790, 309.288, 52772.645 23/01/18,18:07:41,15,09,1, 11.9,1,1, -2.409, 10500.761, 309.253, 52772.598 23/01/18,18:07:41,16,09,1, 11.9,1,1, -2.409, 10500.775, 309.272, 52772.626 23/01/18,18:07:41,17,09,1, 11.9,1,1, -2.409, 10500.769, 309.288, 52772.640 23/01/18,18:07:41,18,09,1, 11.9,1,1, -2.409, 10500.795, 309.243, 52772.643 23/01/18,18:07:41,19,09,1, 11.9,1,1, -2.409, 10500.784, 309.283, 52772.614 23/01/18,18:07:42,00,09,1, 11.9,1,1, -2.413, 10500.783, 309.283, 52772.614 23/01/18,18:07:42,01,09,1, 11.9,1,1, -2.413, 10500.760, 309.273, 52772.656 23/01/18,18:07:42,02,09,1, 11.9,1,1, -2.413, 10500.804, 309.283, 52772.669 23/01/18,18:07:42,03,09,1, 11.9,1,1, -2.413, 10500.788, 309.278, 52772.674 23/01/18,18:07:42,04,09,1, 11.9,1,1, -2.413, 10500.801, 309.308, 52772.695 23/01/18,18:07:42,05,09,1, 11.9,1,1, -2.413, 10500.797, 309.327, 52772.692 23/01/18,18:07:42,06,09,1, 11.9,1,1, -2.413, 10500.810, 309.294, 52772.667 23/01/18,18:07:42,07,09,1, 11.9,1,1, -2.413, 10500.811, 309.279, 52772.671 23/01/18,18:07:42,08,09,1, 11.9,1,1, -2.413, 10500.810, 309.314, 52772.700 23/01/18,18:07:42,09,09,1, 11.9,1,1, -2.413, 10500.792, 309.257, 52772.650 23/01/18,18:07:42,10,09,1, 11.9,1,1, -2.413, 10500.783, 309.293, 52772.642 23/01/18,18:07:42,11,09,1, 11.9,1,1, -2.413, 10500.814, 309.338, 52772.652 23/01/18,18:07:42,12,09,1, 11.9,1,1, -2.413, 10500.836, 309.323, 52772.689 23/01/18,18:07:42,13,09,1, 11.9,1,1, -2.413, 10500.801, 309.306, 52772.654 23/01/18,18:07:42,14,09,1, 11.9,1,1, -2.413, 10500.841, 309.314, 52772.669 23/01/18,18:07:42,15,09,1, 11.9,1,1, -2.413, 10500.836, 309.321, 52772.667 23/01/18,18:07:42,16,09,1, 11.9,1,1, -2.413, 10500.816, 309.295, 52772.706 23/01/18,18:07:42,17,09,1, 11.9,1,1, -2.413, 10500.801, 309.282, 52772.628 23/01/18,18:07:42,18,09,1, 11.9,1,1, -2.413, 10500.817, 309.286, 52772.662 23/01/18,18:07:42,19,09,1, 11.9,1,1, -2.413, 10500.828, 309.330, 52772.665 23/01/18,18:07:43,00,09,1, 11.8,1,1, -2.407, 10500.824, 309.330, 52772.665 23/01/18,18:07:43,01,09,1, 11.8,1,1, -2.407, 10500.806, 309.335, 52772.687 23/01/18,18:07:43,02,09,1, 11.8,1,1, -2.407, 10500.836, 309.337, 52772.701 23/01/18,18:07:43,03,09,1, 11.8,1,1, -2.407, 10500.814, 309.316, 52772.693 23/01/18,18:07:43,04,09,1, 11.8,1,1, -2.407, 10500.844, 309.320, 52772.669 23/01/18,18:07:43,05,09,1, 11.8,1,1, -2.407, 10500.830, 309.340, 52772.692 23/01/18,18:07:43,06,09,1, 11.8,1,1, -2.407, 10500.844, 309.331, 52772.677 23/01/18,18:07:43,07,09,1, 11.8,1,1, -2.407, 10500.831, 309.320, 52772.683 23/01/18,18:07:43,08,09,1, 11.8,1,1, -2.407, 10500.840, 309.349, 52772.717 23/01/18,18:07:43,09,09,1, 11.8,1,1, -2.407, 10500.841, 309.323, 52772.651 23/01/18,18:07:43,10,09,1, 11.8,1,1, -2.407, 10500.844, 309.306, 52772.702 23/01/18,18:07:43,11,09,1, 11.8,1,1, -2.407, 10500.840, 309.330, 52772.693 23/01/18,18:07:43,12,09,1, 11.8,1,1, -2.407, 10500.857, 309.338, 52772.672 23/01/18,18:07:43,13,09,1, 11.8,1,1, -2.407, 10500.829, 309.309, 52772.752 23/01/18,18:07:43,14,09,1, 11.8,1,1, -2.407, 10500.849, 309.307, 52772.663 23/01/18,18:07:43,15,09,1, 11.8,1,1, -2.407, 10500.816, 309.334, 52772.687 23/01/18,18:07:43,16,09,1, 11.8,1,1, -2.407, 10500.859, 309.337, 52772.670 23/01/18,18:07:43,17,09,1, 11.8,1,1, -2.407, 10500.878, 309.360, 52772.680 23/01/18,18:07:43,18,09,1, 11.8,1,1, -2.407, 10500.840, 309.328, 52772.660 23/01/18,18:07:43,19,09,1, 11.8,1,1, -2.407, 10500.871, 309.372, 52772.716 23/01/18,18:07:44,00,09,1, 11.7,1,1, -2.412, 10500.866, 309.372, 52772.716 23/01/18,18:07:44,01,09,1, 11.7,1,1, -2.412, 10500.864, 309.343, 52772.683 23/01/18,18:07:44,02,09,1, 11.7,1,1, -2.412, 10500.861, 309.339, 52772.647 23/01/18,18:07:44,03,09,1, 11.7,1,1, -2.412, 10500.880, 309.368, 52772.691 23/01/18,18:07:44,04,09,1, 11.7,1,1, -2.412, 10500.866, 309.407, 52772.726 23/01/18,18:07:44,05,09,1, 11.7,1,1, -2.412, 10500.846, 309.388, 52772.719 23/01/18,18:07:44,06,09,1, 11.7,1,1, -2.412, 10500.856, 309.355, 52772.688 23/01/18,18:07:44,07,09,1, 11.7,1,1, -2.412, 10500.863, 309.362, 52772.676 23/01/18,18:07:44,08,09,1, 11.7,1,1, -2.412, 10500.880, 309.367, 52772.694 23/01/18,18:07:44,09,09,1, 11.7,1,1, -2.412, 10500.887, 309.424, 52772.745 23/01/18,18:07:44,10,09,1, 11.7,1,1, -2.412, 10500.870, 309.380, 52772.702 23/01/18,18:07:44,11,09,1, 11.7,1,1, -2.412, 10500.901, 309.418, 52772.724 23/01/18,18:07:44,12,09,1, 11.7,1,1, -2.412, 10500.862, 309.390, 52772.671 23/01/18,18:07:44,13,09,1, 11.7,1,1, -2.412, 10500.899, 309.387, 52772.718 23/01/18,18:07:44,14,09,1, 11.7,1,1, -2.412, 10500.880, 309.396, 52772.753 23/01/18,18:07:44,15,09,1, 11.7,1,1, -2.412, 10500.888, 309.438, 52772.730 23/01/18,18:07:44,16,09,1, 11.7,1,1, -2.412, 10500.884, 309.441, 52772.765 23/01/18,18:07:44,17,09,1, 11.7,1,1, -2.412, 10500.916, 309.455, 52772.747 23/01/18,18:07:44,18,09,1, 11.7,1,1, -2.412, 10500.907, 309.452, 52772.722 23/01/18,18:07:44,19,09,1, 11.7,1,1, -2.412, 10500.920, 309.438, 52772.699 23/01/18,18:07:45,00,09,1, 11.9,1,1, -2.412, 10500.916, 309.438, 52772.699 23/01/18,18:07:45,01,09,1, 11.9,1,1, -2.412, 10500.920, 309.415, 52772.706 23/01/18,18:07:45,02,09,1, 11.9,1,1, -2.412, 10500.912, 309.398, 52772.699 23/01/18,18:07:45,03,09,1, 11.9,1,1, -2.412, 10500.936, 309.451, 52772.737 23/01/18,18:07:45,04,09,1, 11.9,1,1, -2.412, 10500.923, 309.427, 52772.716 23/01/18,18:07:45,05,09,1, 11.9,1,1, -2.412, 10500.939, 309.443, 52772.728 23/01/18,18:07:45,06,09,1, 11.9,1,1, -2.412, 10500.954, 309.468, 52772.754 23/01/18,18:07:45,07,09,1, 11.9,1,1, -2.412, 10500.927, 309.453, 52772.720 23/01/18,18:07:45,08,09,1, 11.9,1,1, -2.412, 10500.952, 309.478, 52772.743 23/01/18,18:07:45,09,09,1, 11.9,1,1, -2.412, 10500.960, 309.488, 52772.730 23/01/18,18:07:45,10,09,1, 11.9,1,1, -2.412, 10500.933, 309.454, 52772.724 23/01/18,18:07:45,11,09,1, 11.9,1,1, -2.412, 10500.936, 309.454, 52772.741 23/01/18,18:07:45,12,09,1, 11.9,1,1, -2.412, 10500.967, 309.451, 52772.697 23/01/18,18:07:45,13,09,1, 11.9,1,1, -2.412, 10500.957, 309.452, 52772.693 23/01/18,18:07:45,14,09,1, 11.9,1,1, -2.412, 10500.962, 309.540, 52772.860 23/01/18,18:07:45,15,09,1, 11.9,1,1, -2.412, 10501.000, 309.544, 52772.705 23/01/18,18:07:45,16,09,1, 11.9,1,1, -2.412, 10500.979, 309.493, 52772.713 23/01/18,18:07:45,17,09,1, 11.9,1,1, -2.412, 10500.986, 309.535, 52772.748 23/01/18,18:07:45,18,09,1, 11.9,1,1, -2.412, 10500.992, 309.555, 52772.868 23/01/18,18:07:45,19,09,1, 11.9,1,1, -2.412, 10500.975, 309.553, 52772.800 23/01/18,18:07:46,00,09,1, 11.9,1,1, -2.410, 10500.975, 309.553, 52772.800 23/01/18,18:07:46,01,09,1, 11.9,1,1, -2.410, 10500.996, 309.575, 52772.751 23/01/18,18:07:46,02,09,1, 11.9,1,1, -2.410, 10501.009, 309.514, 52772.674 23/01/18,18:07:46,03,09,1, 11.9,1,1, -2.410, 10501.025, 309.543, 52772.718 23/01/18,18:07:46,04,09,1, 11.9,1,1, -2.410, 10501.031, 309.577, 52772.745 23/01/18,18:07:46,05,09,1, 11.9,1,1, -2.410, 10501.009, 309.542, 52772.736 23/01/18,18:07:46,06,09,1, 11.9,1,1, -2.410, 10501.066, 309.600, 52772.720 23/01/18,18:07:46,07,09,1, 11.9,1,1, -2.410, 10501.002, 309.566, 52772.757 23/01/18,18:07:46,08,09,1, 11.9,1,1, -2.410, 10501.021, 309.575, 52772.751 23/01/18,18:07:46,09,09,1, 11.9,1,1, -2.410, 10501.020, 309.591, 52772.746 23/01/18,18:07:46,10,09,1, 11.9,1,1, -2.410, 10501.046, 309.549, 52772.675 23/01/18,18:07:46,11,09,1, 11.9,1,1, -2.410, 10501.022, 309.607, 52772.739 23/01/18,18:07:46,12,09,1, 11.9,1,1, -2.410, 10501.076, 309.603, 52772.790 23/01/18,18:07:46,13,09,1, 11.9,1,1, -2.410, 10501.068, 309.570, 52772.729 23/01/18,18:07:46,14,09,1, 11.9,1,1, -2.410, 10501.102, 309.633, 52772.788 23/01/18,18:07:46,15,09,1, 11.9,1,1, -2.410, 10501.092, 309.597, 52772.776 23/01/18,18:07:46,16,09,1, 11.9,1,1, -2.410, 10501.061, 309.615, 52772.810 23/01/18,18:07:46,17,09,1, 11.9,1,1, -2.410, 10501.107, 309.622, 52772.800 23/01/18,18:07:46,18,09,1, 11.9,1,1, -2.410, 10501.111, 309.608, 52772.764 23/01/18,18:07:46,19,09,1, 11.9,1,1, -2.410, 10501.114, 309.607, 52772.773 23/01/18,18:07:47,00,09,1, 11.9,1,1, -2.408, 10501.108, 309.607, 52772.773 23/01/18,18:07:47,01,09,1, 11.9,1,1, -2.408, 10501.146, 309.624, 52772.793 23/01/18,18:07:47,02,09,1, 11.9,1,1, -2.408, 10501.123, 309.641, 52772.783 23/01/18,18:07:47,03,09,1, 11.9,1,1, -2.408, 10501.152, 309.672, 52772.782 23/01/18,18:07:47,04,09,1, 11.9,1,1, -2.408, 10501.155, 309.644, 52772.774 23/01/18,18:07:47,05,09,1, 11.9,1,1, -2.408, 10501.147, 309.662, 52772.738 23/01/18,18:07:47,06,09,1, 11.9,1,1, -2.408, 10501.182, 309.685, 52772.786 23/01/18,18:07:47,07,09,1, 11.9,1,1, -2.408, 10501.171, 309.699, 52772.806 23/01/18,18:07:47,08,09,1, 11.9,1,1, -2.408, 10501.173, 309.651, 52772.732 23/01/18,18:07:47,09,09,1, 11.9,1,1, -2.408, 10501.164, 309.652, 52772.761 23/01/18,18:07:47,10,09,1, 11.9,1,1, -2.408, 10501.190, 309.680, 52772.774 23/01/18,18:07:47,11,09,1, 11.9,1,1, -2.408, 10501.195, 309.710, 52772.797 23/01/18,18:07:47,12,09,1, 11.9,1,1, -2.408, 10501.191, 309.695, 52772.785 23/01/18,18:07:47,13,09,1, 11.9,1,1, -2.408, 10501.191, 309.690, 52772.790 23/01/18,18:07:47,14,09,1, 11.9,1,1, -2.408, 10501.213, 309.687, 52772.762 23/01/18,18:07:47,15,09,1, 11.9,1,1, -2.408, 10501.187, 309.739, 52772.763 23/01/18,18:07:47,16,09,1, 11.9,1,1, -2.408, 10501.213, 309.718, 52772.813 23/01/18,18:07:47,17,09,1, 11.9,1,1, -2.408, 10501.226, 309.709, 52772.743 23/01/18,18:07:47,18,09,1, 11.9,1,1, -2.408, 10501.237, 309.754, 52772.798 23/01/18,18:07:47,19,09,1, 11.9,1,1, -2.408, 10501.261, 309.707, 52772.747 23/01/18,18:07:48,00,09,1, 11.9,1,1, -2.404, 10501.258, 309.707, 52772.747 23/01/18,18:07:48,01,09,1, 11.9,1,1, -2.404, 10501.265, 309.764, 52772.791 23/01/18,18:07:48,02,09,1, 11.9,1,1, -2.404, 10501.255, 309.759, 52772.806 23/01/18,18:07:48,03,09,1, 11.9,1,1, -2.404, 10501.260, 309.725, 52772.766 23/01/18,18:07:48,04,09,1, 11.9,1,1, -2.404, 10501.260, 309.738, 52772.809 23/01/18,18:07:48,05,09,1, 11.9,1,1, -2.404, 10501.307, 309.807, 52772.836 23/01/18,18:07:48,06,09,1, 11.9,1,1, -2.404, 10501.314, 309.823, 52772.807 23/01/18,18:07:48,07,09,1, 11.9,1,1, -2.404, 10501.301, 309.807, 52772.803 23/01/18,18:07:48,08,09,1, 11.9,1,1, -2.404, 10501.331, 309.819, 52772.822 23/01/18,18:07:48,09,09,1, 11.9,1,1, -2.404, 10501.332, 309.834, 52772.822 23/01/18,18:07:48,10,09,1, 11.9,1,1, -2.404, 10501.311, 309.837, 52772.756 23/01/18,18:07:48,11,09,1, 11.9,1,1, -2.404, 10501.331, 309.803, 52772.755 23/01/18,18:07:48,12,09,1, 11.9,1,1, -2.404, 10501.333, 309.790, 52772.732 23/01/18,18:07:48,13,09,1, 11.9,1,1, -2.404, 10501.329, 309.794, 52772.745 23/01/18,18:07:48,14,09,1, 11.9,1,1, -2.404, 10501.348, 309.842, 52772.759 23/01/18,18:07:48,15,09,1, 11.9,1,1, -2.404, 10501.370, 309.853, 52772.798 23/01/18,18:07:48,16,09,1, 11.9,1,1, -2.404, 10501.346, 309.831, 52772.809 23/01/18,18:07:48,17,09,1, 11.9,1,1, -2.404, 10501.385, 309.841, 52772.786 23/01/18,18:07:48,18,09,1, 11.9,1,1, -2.404, 10501.409, 309.859, 52772.785 23/01/18,18:07:48,19,09,1, 11.9,1,1, -2.404, 10501.409, 309.893, 52772.789 23/01/18,18:07:49,00,09,1, 11.9,1,1, -2.409, 10501.409, 309.893, 52772.789 23/01/18,18:07:49,01,09,1, 11.9,1,1, -2.409, 10501.400, 309.832, 52772.747 23/01/18,18:07:49,02,09,1, 11.9,1,1, -2.409, 10501.405, 309.848, 52772.801 23/01/18,18:07:49,03,09,1, 11.9,1,1, -2.409, 10501.428, 309.863, 52772.802 23/01/18,18:07:49,04,09,1, 11.9,1,1, -2.409, 10501.432, 309.876, 52772.795 23/01/18,18:07:49,05,09,1, 11.9,1,1, -2.409, 10501.424, 309.869, 52772.754 23/01/18,18:07:49,06,09,1, 11.9,1,1, -2.409, 10501.441, 309.872, 52772.774 23/01/18,18:07:49,07,09,1, 11.9,1,1, -2.409, 10501.440, 309.926, 52772.823 23/01/18,18:07:49,08,09,1, 11.9,1,1, -2.409, 10501.459, 309.917, 52772.826 23/01/18,18:07:49,09,09,1, 11.9,1,1, -2.409, 10501.470, 309.907, 52772.805 23/01/18,18:07:49,10,09,1, 11.9,1,1, -2.409, 10501.460, 309.889, 52772.771 23/01/18,18:07:49,11,09,1, 11.9,1,1, -2.409, 10501.475, 309.908, 52772.801 23/01/18,18:07:49,12,09,1, 11.9,1,1, -2.409, 10501.503, 309.947, 52772.834 23/01/18,18:07:49,13,09,1, 11.9,1,1, -2.409, 10501.510, 309.964, 52772.814 23/01/18,18:07:49,14,09,1, 11.9,1,1, -2.409, 10501.512, 309.979, 52772.783 23/01/18,18:07:49,15,09,1, 11.9,1,1, -2.409, 10501.525, 310.004, 52772.817 23/01/18,18:07:49,16,09,1, 11.9,1,1, -2.409, 10501.514, 309.949, 52772.774 23/01/18,18:07:49,17,09,1, 11.9,1,1, -2.409, 10501.532, 309.995, 52772.795 23/01/18,18:07:49,18,09,1, 11.9,1,1, -2.409, 10501.562, 309.956, 52772.698 23/01/18,18:07:49,19,09,1, 11.9,1,1, -2.409, 10501.545, 309.992, 52772.807 23/01/18,18:07:50,00,09,1, 11.9,1,1, -2.411, 10501.542, 309.992, 52772.807 23/01/18,18:07:50,01,09,1, 11.9,1,1, -2.411, 10501.538, 309.939, 52772.767 23/01/18,18:07:50,02,09,1, 11.9,1,1, -2.411, 10501.565, 309.914, 52772.767 23/01/18,18:07:50,03,09,1, 11.9,1,1, -2.411, 10501.568, 309.971, 52772.776 23/01/18,18:07:50,04,09,1, 11.9,1,1, -2.411, 10501.580, 309.960, 52772.749 23/01/18,18:07:50,05,09,1, 11.9,1,1, -2.411, 10501.600, 310.024, 52772.801 23/01/18,18:07:50,06,09,1, 11.9,1,1, -2.411, 10501.612, 310.005, 52772.813 23/01/18,18:07:50,07,09,1, 11.9,1,1, -2.411, 10501.634, 310.042, 52772.834 23/01/18,18:07:50,08,09,1, 11.9,1,1, -2.411, 10501.614, 309.995, 52772.783 23/01/18,18:07:50,09,09,1, 11.9,1,1, -2.411, 10501.646, 310.032, 52772.797 23/01/18,18:07:50,10,09,1, 11.9,1,1, -2.411, 10501.641, 310.027, 52772.790 23/01/18,18:07:50,11,09,1, 11.9,1,1, -2.411, 10501.672, 310.006, 52772.749 23/01/18,18:07:50,12,09,1, 11.9,1,1, -2.411, 10501.683, 310.009, 52772.779 23/01/18,18:07:50,13,09,1, 11.9,1,1, -2.411, 10501.656, 309.986, 52772.728 23/01/18,18:07:50,14,09,1, 11.9,1,1, -2.411, 10501.694, 310.034, 52772.801 23/01/18,18:07:50,15,09,1, 11.9,1,1, -2.411, 10501.681, 310.007, 52772.755 23/01/18,18:07:50,16,09,1, 11.9,1,1, -2.411, 10501.714, 310.073, 52772.822 23/01/18,18:07:50,17,09,1, 11.9,1,1, -2.411, 10501.707, 310.014, 52772.738 23/01/18,18:07:50,18,09,1, 11.9,1,1, -2.411, 10501.751, 310.058, 52772.798 23/01/18,18:07:50,19,09,1, 11.9,1,1, -2.411, 10501.729, 310.000, 52772.920 23/01/18,18:07:51,00,09,1, 11.9,1,1, -2.406, 10501.726, 310.000, 52772.920 23/01/18,18:07:51,01,09,1, 11.9,1,1, -2.406, 10501.781, 310.047, 52772.502 23/01/18,18:07:51,02,09,1, 11.9,1,1, -2.406, 10501.736, 310.042, 52772.661 23/01/18,18:07:51,03,09,1, 11.9,1,1, -2.406, 10501.763, 310.046, 52772.744 23/01/18,18:07:51,04,09,1, 11.9,1,1, -2.406, 10501.776, 310.046, 52772.745 23/01/18,18:07:51,05,09,1, 11.9,1,1, -2.406, 10501.768, 310.054, 52772.754 23/01/18,18:07:51,06,09,1, 11.9,1,1, -2.406, 10501.785, 310.065, 52772.739 23/01/18,18:07:51,07,09,1, 11.9,1,1, -2.406, 10501.819, 310.093, 52772.753 23/01/18,18:07:51,08,09,1, 11.9,1,1, -2.406, 10501.818, 310.068, 52772.736 23/01/18,18:07:51,09,09,1, 11.9,1,1, -2.406, 10501.796, 310.048, 52772.739 23/01/18,18:07:51,10,09,1, 11.9,1,1, -2.406, 10501.837, 310.042, 52772.750 23/01/18,18:07:51,11,09,1, 11.9,1,1, -2.406, 10501.834, 310.044, 52772.747 23/01/18,18:07:51,12,09,1, 11.9,1,1, -2.406, 10501.857, 310.064, 52772.782 23/01/18,18:07:51,13,09,1, 11.9,1,1, -2.406, 10501.884, 310.069, 52772.803 23/01/18,18:07:51,14,09,1, 11.9,1,1, -2.406, 10501.839, 310.109, 52772.824 23/01/18,18:07:51,15,09,1, 11.9,1,1, -2.406, 10501.906, 310.123, 52772.805 23/01/18,18:07:51,16,09,1, 11.9,1,1, -2.406, 10501.892, 310.072, 52772.750 23/01/18,18:07:51,17,09,1, 11.9,1,1, -2.406, 10501.897, 310.080, 52772.755 23/01/18,18:07:51,18,09,1, 11.9,1,1, -2.406, 10501.902, 310.078, 52772.739 23/01/18,18:07:51,19,09,1, 11.9,1,1, -2.406, 10501.913, 310.075, 52772.743 23/01/18,18:07:52,00,09,1, 11.9,1,1, -2.407, 10501.909, 310.075, 52772.743 23/01/18,18:07:52,01,09,1, 11.9,1,1, -2.407, 10501.935, 310.095, 52772.755 23/01/18,18:07:52,02,09,1, 11.9,1,1, -2.407, 10501.921, 310.071, 52772.720 23/01/18,18:07:52,03,09,1, 11.9,1,1, -2.407, 10501.942, 310.062, 52772.727 23/01/18,18:07:52,04,09,1, 11.9,1,1, -2.407, 10501.964, 310.096, 52772.743 23/01/18,18:07:52,05,09,1, 11.9,1,1, -2.407, 10501.972, 310.088, 52772.581 23/01/18,18:07:52,06,09,1, 11.9,1,1, -2.407, 10502.007, 310.126, 52772.880 23/01/18,18:07:52,07,09,1, 11.9,1,1, -2.407, 10502.026, 310.067, 52772.740 23/01/18,18:07:52,08,09,1, 11.9,1,1, -2.407, 10502.031, 310.065, 52772.734 23/01/18,18:07:52,09,09,1, 11.9,1,1, -2.407, 10502.051, 310.118, 52772.791 23/01/18,18:07:52,10,09,1, 11.9,1,1, -2.407, 10502.037, 310.067, 52772.766 23/01/18,18:07:52,11,09,1, 11.9,1,1, -2.407, 10502.070, 310.119, 52772.738 23/01/18,18:07:52,12,09,1, 11.9,1,1, -2.407, 10502.073, 310.095, 52772.773 23/01/18,18:07:52,13,09,1, 11.9,1,1, -2.407, 10502.070, 310.110, 52772.753 23/01/18,18:07:52,14,09,1, 11.9,1,1, -2.407, 10502.063, 310.092, 52772.740 23/01/18,18:07:52,15,09,1, 11.9,1,1, -2.407, 10502.069, 310.106, 52772.695 23/01/18,18:07:52,16,09,1, 11.9,1,1, -2.407, 10502.093, 310.109, 52772.766 23/01/18,18:07:52,17,09,1, 11.9,1,1, -2.407, 10502.101, 310.097, 52772.713 23/01/18,18:07:52,18,09,1, 11.9,1,1, -2.407, 10502.143, 310.117, 52772.715 23/01/18,18:07:52,19,09,1, 11.9,1,1, -2.407, 10502.153, 310.102, 52772.721 23/01/18,18:07:53,00,09,1, 11.8,1,1, -2.409, 10502.151, 310.102, 52772.721 23/01/18,18:07:53,01,09,1, 11.8,1,1, -2.409, 10502.175, 310.141, 52772.686 23/01/18,18:07:53,02,09,1, 11.8,1,1, -2.409, 10502.122, 310.087, 52772.653 23/01/18,18:07:53,03,09,1, 11.8,1,1, -2.409, 10502.152, 310.123, 52772.849 23/01/18,18:07:53,04,09,1, 11.8,1,1, -2.409, 10502.164, 310.109, 52772.751 23/01/18,18:07:53,05,09,1, 11.8,1,1, -2.409, 10502.165, 310.083, 52772.683 23/01/18,18:07:53,06,09,1, 11.8,1,1, -2.409, 10502.207, 310.066, 52772.662 23/01/18,18:07:53,07,09,1, 11.8,1,1, -2.409, 10502.217, 310.125, 52772.700 23/01/18,18:07:53,08,09,1, 11.8,1,1, -2.409, 10502.234, 310.131, 52772.729 23/01/18,18:07:53,09,09,1, 11.8,1,1, -2.409, 10502.240, 310.092, 52772.692 23/01/18,18:07:53,10,09,1, 11.8,1,1, -2.409, 10502.235, 310.079, 52772.666 23/01/18,18:07:53,11,09,1, 11.8,1,1, -2.409, 10502.261, 310.091, 52772.649 23/01/18,18:07:53,12,09,1, 11.8,1,1, -2.409, 10502.280, 310.058, 52772.673 23/01/18,18:07:53,13,09,1, 11.8,1,1, -2.409, 10502.272, 310.114, 52772.721 23/01/18,18:07:53,14,09,1, 11.8,1,1, -2.409, 10502.246, 310.051, 52772.624 23/01/18,18:07:53,15,09,1, 11.8,1,1, -2.409, 10502.291, 310.108, 52772.685 23/01/18,18:07:53,16,09,1, 11.8,1,1, -2.409, 10502.311, 310.113, 52772.692 23/01/18,18:07:53,17,09,1, 11.8,1,1, -2.409, 10502.292, 310.064, 52772.659 23/01/18,18:07:53,18,09,1, 11.8,1,1, -2.409, 10502.288, 310.063, 52772.642 23/01/18,18:07:53,19,09,1, 11.8,1,1, -2.409, 10502.327, 310.060, 52772.657 23/01/18,18:07:54,00,09,1, 11.9,1,1, -2.408, 10502.326, 310.060, 52772.657 23/01/18,18:07:54,01,09,1, 11.9,1,1, -2.408, 10502.351, 310.094, 52772.664 23/01/18,18:07:54,02,09,1, 11.9,1,1, -2.408, 10502.353, 310.105, 52772.642 23/01/18,18:07:54,03,09,1, 11.9,1,1, -2.408, 10502.373, 310.105, 52772.639 23/01/18,18:07:54,04,09,1, 11.9,1,1, -2.408, 10502.364, 310.078, 52772.689 23/01/18,18:07:54,05,09,1, 11.9,1,1, -2.408, 10502.395, 310.110, 52772.646 23/01/18,18:07:54,06,09,1, 11.9,1,1, -2.408, 10502.357, 310.058, 52772.638 23/01/18,18:07:54,07,09,1, 11.9,1,1, -2.408, 10502.374, 310.095, 52772.614 23/01/18,18:07:54,08,09,1, 11.9,1,1, -2.408, 10502.395, 310.087, 52772.641 23/01/18,18:07:54,09,09,1, 11.9,1,1, -2.408, 10502.383, 310.051, 52772.712 23/01/18,18:07:54,10,09,1, 11.9,1,1, -2.408, 10502.399, 310.044, 52772.509 23/01/18,18:07:54,11,09,1, 11.9,1,1, -2.408, 10502.418, 310.115, 52772.602 23/01/18,18:07:54,12,09,1, 11.9,1,1, -2.408, 10502.444, 310.109, 52772.607 23/01/18,18:07:54,13,09,1, 11.9,1,1, -2.408, 10502.433, 310.077, 52772.626 23/01/18,18:07:54,14,09,1, 11.9,1,1, -2.408, 10502.447, 310.104, 52772.644 23/01/18,18:07:54,15,09,1, 11.9,1,1, -2.408, 10502.441, 310.103, 52772.572 23/01/18,18:07:54,16,09,1, 11.9,1,1, -2.408, 10502.450, 310.109, 52772.618 23/01/18,18:07:54,17,09,1, 11.9,1,1, -2.408, 10502.443, 310.084, 52772.583 23/01/18,18:07:54,18,09,1, 11.9,1,1, -2.408, 10502.473, 310.092, 52772.589 23/01/18,18:07:54,19,09,1, 11.9,1,1, -2.408, 10502.448, 310.089, 52772.554 23/01/18,18:07:55,00,09,1, 11.8,1,1, -2.409, 10502.443, 310.089, 52772.554 23/01/18,18:07:55,01,09,1, 11.8,1,1, -2.409, 10502.507, 310.114, 52772.604 23/01/18,18:07:55,02,09,1, 11.8,1,1, -2.409, 10502.451, 310.071, 52772.539 23/01/18,18:07:55,03,09,1, 11.8,1,1, -2.409, 10502.498, 310.074, 52772.597 23/01/18,18:07:55,04,09,1, 11.8,1,1, -2.409, 10502.509, 310.107, 52772.627 23/01/18,18:07:55,05,09,1, 11.8,1,1, -2.409, 10502.509, 310.046, 52772.563 23/01/18,18:07:55,06,09,1, 11.8,1,1, -2.409, 10502.514, 310.098, 52772.600 23/01/18,18:07:55,07,09,1, 11.8,1,1, -2.409, 10502.503, 310.090, 52772.607 23/01/18,18:07:55,08,09,1, 11.8,1,1, -2.409, 10502.503, 310.077, 52772.571 23/01/18,18:07:55,09,09,1, 11.8,1,1, -2.409, 10502.532, 310.126, 52772.615 23/01/18,18:07:55,10,09,1, 11.8,1,1, -2.409, 10502.552, 310.103, 52772.617 23/01/18,18:07:55,11,09,1, 11.8,1,1, -2.409, 10502.526, 310.052, 52772.561 23/01/18,18:07:55,12,09,1, 11.8,1,1, -2.409, 10502.557, 310.105, 52772.611 23/01/18,18:07:55,13,09,1, 11.8,1,1, -2.409, 10502.550, 310.069, 52772.592 23/01/18,18:07:55,14,09,1, 11.8,1,1, -2.409, 10502.548, 310.066, 52772.557 23/01/18,18:07:55,15,09,1, 11.8,1,1, -2.409, 10502.566, 310.107, 52772.593 23/01/18,18:07:55,16,09,1, 11.8,1,1, -2.409, 10502.579, 310.086, 52772.631 23/01/18,18:07:55,17,09,1, 11.8,1,1, -2.409, 10502.576, 310.109, 52772.577 23/01/18,18:07:55,18,09,1, 11.8,1,1, -2.409, 10502.579, 310.086, 52772.581 23/01/18,18:07:55,19,09,1, 11.8,1,1, -2.409, 10502.537, 310.068, 52772.567 23/01/18,18:07:56,00,09,1, 11.9,1,1, -2.406, 10502.535, 310.068, 52772.567 23/01/18,18:07:56,01,09,1, 11.9,1,1, -2.406, 10502.574, 310.063, 52772.564 23/01/18,18:07:56,02,09,1, 11.9,1,1, -2.406, 10502.592, 310.070, 52772.585 23/01/18,18:07:56,03,09,1, 11.9,1,1, -2.406, 10502.589, 310.101, 52772.607 23/01/18,18:07:56,04,09,1, 11.9,1,1, -2.406, 10502.586, 310.079, 52772.566 23/01/18,18:07:56,05,09,1, 11.9,1,1, -2.406, 10502.579, 310.067, 52772.569 23/01/18,18:07:56,06,09,1, 11.9,1,1, -2.406, 10502.601, 310.130, 52772.622 23/01/18,18:07:56,07,09,1, 11.9,1,1, -2.406, 10502.581, 310.090, 52772.585 23/01/18,18:07:56,08,09,1, 11.9,1,1, -2.406, 10502.586, 310.082, 52772.547 23/01/18,18:07:56,09,09,1, 11.9,1,1, -2.406, 10502.595, 310.104, 52772.633 23/01/18,18:07:56,10,09,1, 11.9,1,1, -2.406, 10502.589, 310.106, 52772.608 23/01/18,18:07:56,11,09,1, 11.9,1,1, -2.406, 10502.614, 310.094, 52772.610 23/01/18,18:07:56,12,09,1, 11.9,1,1, -2.406, 10502.595, 310.060, 52772.581 23/01/18,18:07:56,13,09,1, 11.9,1,1, -2.406, 10502.618, 310.083, 52772.578 23/01/18,18:07:56,14,09,1, 11.9,1,1, -2.406, 10502.602, 310.085, 52772.577 23/01/18,18:07:56,15,09,1, 11.9,1,1, -2.406, 10502.632, 310.121, 52772.631 23/01/18,18:07:56,16,09,1, 11.9,1,1, -2.406, 10502.623, 310.101, 52772.639 23/01/18,18:07:56,17,09,1, 11.9,1,1, -2.406, 10502.627, 310.131, 52772.606 23/01/18,18:07:56,18,09,1, 11.9,1,1, -2.406, 10502.640, 310.129, 52772.621 23/01/18,18:07:56,19,09,1, 11.9,1,1, -2.406, 10502.642, 310.132, 52772.663 23/01/18,18:07:57,00,09,1, 11.9,1,1, -2.407, 10502.635, 310.132, 52772.663 23/01/18,18:07:57,01,09,1, 11.9,1,1, -2.407, 10502.641, 310.103, 52772.616 23/01/18,18:07:57,02,09,1, 11.9,1,1, -2.407, 10502.635, 310.138, 52772.708 23/01/18,18:07:57,03,09,1, 11.9,1,1, -2.407, 10502.667, 310.149, 52772.729 23/01/18,18:07:57,04,09,1, 11.9,1,1, -2.407, 10502.619, 310.121, 52772.668 23/01/18,18:07:57,05,09,1, 11.9,1,1, -2.407, 10502.651, 310.146, 52772.713 23/01/18,18:07:57,06,09,1, 11.9,1,1, -2.407, 10502.633, 310.131, 52772.761 23/01/18,18:07:57,07,09,1, 11.9,1,1, -2.407, 10502.651, 310.149, 52772.745 23/01/18,18:07:57,08,09,1, 11.9,1,1, -2.407, 10502.629, 310.119, 52772.735 23/01/18,18:07:57,09,09,1, 11.9,1,1, -2.407, 10502.670, 310.182, 52772.727 23/01/18,18:07:57,10,09,1, 11.9,1,1, -2.407, 10502.649, 310.146, 52772.730 23/01/18,18:07:57,11,09,1, 11.9,1,1, -2.407, 10502.675, 310.168, 52772.742 23/01/18,18:07:57,12,09,1, 11.9,1,1, -2.407, 10502.669, 310.168, 52772.742 23/01/18,18:07:57,13,09,1, 11.9,1,1, -2.407, 10502.670, 310.142, 52772.721 23/01/18,18:07:57,14,09,1, 11.9,1,1, -2.407, 10502.665, 310.156, 52772.716 23/01/18,18:07:57,15,09,1, 11.9,1,1, -2.407, 10502.686, 310.163, 52772.721 23/01/18,18:07:57,16,09,1, 11.9,1,1, -2.407, 10502.671, 310.182, 52772.750 23/01/18,18:07:57,17,09,1, 11.9,1,1, -2.407, 10502.670, 310.150, 52772.738 23/01/18,18:07:57,18,09,1, 11.9,1,1, -2.407, 10502.672, 310.182, 52772.769 23/01/18,18:07:57,19,09,1, 11.9,1,1, -2.407, 10502.679, 310.174, 52772.741 23/01/18,18:07:58,00,09,1, 11.9,1,1, -2.409, 10502.677, 310.174, 52772.741 23/01/18,18:07:58,01,09,1, 11.9,1,1, -2.409, 10502.691, 310.192, 52772.707 23/01/18,18:07:58,02,09,1, 11.9,1,1, -2.409, 10502.675, 310.199, 52772.692 23/01/18,18:07:58,03,09,1, 11.9,1,1, -2.409, 10502.690, 310.167, 52772.701 23/01/18,18:07:58,04,09,1, 11.9,1,1, -2.409, 10502.690, 310.136, 52772.708 23/01/18,18:07:58,05,09,1, 11.9,1,1, -2.409, 10502.664, 310.180, 52772.730 23/01/18,18:07:58,06,09,1, 11.9,1,1, -2.409, 10502.710, 310.195, 52772.789 23/01/18,18:07:58,07,09,1, 11.9,1,1, -2.409, 10502.684, 310.196, 52772.750 23/01/18,18:07:58,08,09,1, 11.9,1,1, -2.409, 10502.660, 310.137, 52772.703 23/01/18,18:07:58,09,09,1, 11.9,1,1, -2.409, 10502.701, 310.232, 52772.780 23/01/18,18:07:58,10,09,1, 11.9,1,1, -2.409, 10502.675, 310.179, 52772.729 23/01/18,18:07:58,11,09,1, 11.9,1,1, -2.409, 10502.697, 310.156, 52772.717 23/01/18,18:07:58,12,09,1, 11.9,1,1, -2.409, 10502.705, 310.247, 52772.757 23/01/18,18:07:58,13,09,1, 11.9,1,1, -2.409, 10502.660, 310.176, 52772.706 23/01/18,18:07:58,14,09,1, 11.9,1,1, -2.409, 10502.722, 310.195, 52772.760 23/01/18,18:07:58,15,09,1, 11.9,1,1, -2.409, 10502.686, 310.211, 52772.728 23/01/18,18:07:58,16,09,1, 11.9,1,1, -2.409, 10502.682, 310.198, 52772.879 23/01/18,18:07:58,17,09,1, 11.9,1,1, -2.409, 10502.728, 310.191, 52772.722 23/01/18,18:07:58,18,09,1, 11.9,1,1, -2.409, 10502.723, 310.166, 52772.644 23/01/18,18:07:58,19,09,1, 11.9,1,1, -2.409, 10502.697, 310.182, 52772.712 23/01/18,18:07:59,00,09,1, 11.8,1,1, -2.407, 10502.694, 310.182, 52772.712 23/01/18,18:07:59,01,09,1, 11.8,1,1, -2.407, 10502.711, 310.212, 52772.733 23/01/18,18:07:59,02,09,1, 11.8,1,1, -2.407, 10502.708, 310.214, 52772.791 23/01/18,18:07:59,03,09,1, 11.8,1,1, -2.407, 10502.741, 310.259, 52772.784 23/01/18,18:07:59,04,09,1, 11.8,1,1, -2.407, 10502.713, 310.198, 52772.698 23/01/18,18:07:59,05,09,1, 11.8,1,1, -2.407, 10502.732, 310.262, 52772.759 23/01/18,18:07:59,06,09,1, 11.8,1,1, -2.407, 10502.714, 310.224, 52772.755 23/01/18,18:07:59,07,09,1, 11.8,1,1, -2.407, 10502.732, 310.253, 52772.759 23/01/18,18:07:59,08,09,1, 11.8,1,1, -2.407, 10502.744, 310.254, 52772.564 23/01/18,18:07:59,09,09,1, 11.8,1,1, -2.407, 10502.710, 310.266, 52772.797 23/01/18,18:07:59,10,09,1, 11.8,1,1, -2.407, 10502.708, 310.233, 52772.749 23/01/18,18:07:59,11,09,1, 11.8,1,1, -2.407, 10502.737, 310.287, 52772.792 23/01/18,18:07:59,12,09,1, 11.8,1,1, -2.407, 10502.729, 310.228, 52772.746 23/01/18,18:07:59,13,09,1, 11.8,1,1, -2.407, 10502.752, 310.260, 52772.791 23/01/18,18:07:59,14,09,1, 11.8,1,1, -2.407, 10502.745, 310.253, 52772.784 23/01/18,18:07:59,15,09,1, 11.8,1,1, -2.407, 10502.766, 310.268, 52772.743 23/01/18,18:07:59,16,09,1, 11.8,1,1, -2.407, 10502.764, 310.287, 52772.761 23/01/18,18:07:59,17,09,1, 11.8,1,1, -2.407, 10502.749, 310.234, 52772.753 23/01/18,18:07:59,18,09,1, 11.8,1,1, -2.407, 10502.752, 310.280, 52772.721 23/01/18,18:07:59,19,09,1, 11.8,1,1, -2.407, 10502.759, 310.289, 52772.753 23/01/18,18:08:00,00,09,1, 11.9,1,1, -2.407, 10502.752, 310.289, 52772.753 23/01/18,18:08:00,01,09,1, 11.9,1,1, -2.407, 10502.773, 310.282, 52772.740 23/01/18,18:08:00,02,09,1, 11.9,1,1, -2.407, 10502.773, 310.257, 52772.617 23/01/18,18:08:00,03,09,1, 11.9,1,1, -2.407, 10502.762, 310.297, 52772.641 23/01/18,18:08:00,04,09,1, 11.9,1,1, -2.407, 10502.754, 310.297, 52772.634 23/01/18,18:08:00,05,09,1, 11.9,1,1, -2.407, 10502.763, 310.308, 52772.628 23/01/18,18:08:00,06,09,1, 11.9,1,1, -2.407, 10502.787, 310.284, 52772.634 23/01/18,18:08:00,07,09,1, 11.9,1,1, -2.407, 10502.797, 310.304, 52772.661 23/01/18,18:08:00,08,09,1, 11.9,1,1, -2.407, 10502.775, 310.286, 52772.622 23/01/18,18:08:00,09,09,1, 11.9,1,1, -2.407, 10502.776, 310.322, 52772.632 23/01/18,18:08:00,10,09,1, 11.9,1,1, -2.407, 10502.783, 310.303, 52772.633 23/01/18,18:08:00,11,09,1, 11.9,1,1, -2.407, 10502.771, 310.300, 52772.624 23/01/18,18:08:00,12,09,1, 11.9,1,1, -2.407, 10502.775, 310.336, 52772.657 23/01/18,18:08:00,13,09,1, 11.9,1,1, -2.407, 10502.779, 310.301, 52772.605 23/01/18,18:08:00,14,09,1, 11.9,1,1, -2.407, 10502.813, 310.352, 52772.675 23/01/18,18:08:00,15,09,1, 11.9,1,1, -2.407, 10502.805, 310.301, 52772.607 23/01/18,18:08:00,16,09,1, 11.9,1,1, -2.407, 10502.780, 310.325, 52772.655 23/01/18,18:08:00,17,09,1, 11.9,1,1, -2.407, 10502.782, 310.293, 52772.615 23/01/18,18:08:00,18,09,1, 11.9,1,1, -2.407, 10502.835, 310.360, 52772.680 23/01/18,18:08:00,19,09,1, 11.9,1,1, -2.407, 10502.797, 310.326, 52772.624 23/01/18,18:08:01,00,09,1, 11.9,1,1, -2.408, 10502.794, 310.326, 52772.624 23/01/18,18:08:01,01,09,1, 11.9,1,1, -2.408, 10502.820, 310.332, 52772.636 23/01/18,18:08:01,02,09,1, 11.9,1,1, -2.408, 10502.803, 310.338, 52772.628 23/01/18,18:08:01,03,09,1, 11.9,1,1, -2.408, 10502.826, 310.362, 52772.672 23/01/18,18:08:01,04,09,1, 11.9,1,1, -2.408, 10502.800, 310.300, 52772.648 23/01/18,18:08:01,05,09,1, 11.9,1,1, -2.408, 10502.832, 310.334, 52772.614 23/01/18,18:08:01,06,09,1, 11.9,1,1, -2.408, 10502.845, 310.377, 52772.685 23/01/18,18:08:01,07,09,1, 11.9,1,1, -2.408, 10502.812, 310.346, 52772.635 23/01/18,18:08:01,08,09,1, 11.9,1,1, -2.408, 10502.791, 310.328, 52772.491 23/01/18,18:08:01,09,09,1, 11.9,1,1, -2.408, 10502.867, 310.338, 52772.726 23/01/18,18:08:01,10,09,1, 11.9,1,1, -2.408, 10502.847, 310.361, 52772.622 23/01/18,18:08:01,11,09,1, 11.9,1,1, -2.408, 10502.816, 310.329, 52772.631 23/01/18,18:08:01,12,09,1, 11.9,1,1, -2.408, 10502.847, 310.368, 52772.674 23/01/18,18:08:01,13,09,1, 11.9,1,1, -2.408, 10502.830, 310.353, 52772.647 23/01/18,18:08:01,14,09,1, 11.9,1,1, -2.408, 10502.834, 310.385, 52772.648 23/01/18,18:08:01,15,09,1, 11.9,1,1, -2.408, 10502.860, 310.366, 52772.687 23/01/18,18:08:01,16,09,1, 11.9,1,1, -2.408, 10502.804, 310.350, 52772.670 23/01/18,18:08:01,17,09,1, 11.9,1,1, -2.408, 10502.867, 310.371, 52772.674 23/01/18,18:08:01,18,09,1, 11.9,1,1, -2.408, 10502.846, 310.359, 52772.605 23/01/18,18:08:01,19,09,1, 11.9,1,1, -2.408, 10502.846, 310.382, 52772.646 23/01/18,18:08:02,00,08,1, 11.8,1,1, -2.408, 10502.844, 310.382, 52772.646 23/01/18,18:08:02,01,08,1, 11.8,1,1, -2.408, 10502.862, 310.427, 52772.655 23/01/18,18:08:02,02,08,1, 11.8,1,1, -2.408, 10502.828, 310.367, 52772.493 23/01/18,18:08:02,03,08,1, 11.8,1,1, -2.408, 10502.864, 310.416, 52772.725 23/01/18,18:08:02,04,08,1, 11.8,1,1, -2.408, 10502.860, 310.384, 52772.621 23/01/18,18:08:02,05,08,1, 11.8,1,1, -2.408, 10502.840, 310.380, 52772.588 23/01/18,18:08:02,06,08,1, 11.8,1,1, -2.408, 10502.850, 310.379, 52772.594 23/01/18,18:08:02,07,08,1, 11.8,1,1, -2.408, 10502.830, 310.346, 52772.601 23/01/18,18:08:02,08,08,1, 11.8,1,1, -2.408, 10502.831, 310.356, 52772.633 23/01/18,18:08:02,09,08,1, 11.8,1,1, -2.408, 10502.852, 310.418, 52772.661 23/01/18,18:08:02,10,08,1, 11.8,1,1, -2.408, 10502.858, 310.426, 52772.686 23/01/18,18:08:02,11,08,1, 11.8,1,1, -2.408, 10502.859, 310.411, 52772.663 23/01/18,18:08:02,12,08,1, 11.8,1,1, -2.408, 10502.835, 310.402, 52772.640 23/01/18,18:08:02,13,08,1, 11.8,1,1, -2.408, 10502.876, 310.441, 52772.642 23/01/18,18:08:02,14,08,1, 11.8,1,1, -2.408, 10502.862, 310.412, 52772.633 23/01/18,18:08:02,15,08,1, 11.8,1,1, -2.408, 10502.885, 310.377, 52772.620 23/01/18,18:08:02,16,08,1, 11.8,1,1, -2.408, 10502.855, 310.420, 52772.663 23/01/18,18:08:02,17,08,1, 11.8,1,1, -2.408, 10502.876, 310.421, 52772.657 23/01/18,18:08:02,18,08,1, 11.8,1,1, -2.408, 10502.869, 310.460, 52772.701 23/01/18,18:08:02,19,08,1, 11.8,1,1, -2.408, 10502.865, 310.418, 52772.662 23/01/18,18:08:03,00,08,1, 11.9,1,1, -2.409, 10502.861, 310.418, 52772.662 23/01/18,18:08:03,01,08,1, 11.9,1,1, -2.409, 10502.868, 310.416, 52772.651 23/01/18,18:08:03,02,08,1, 11.9,1,1, -2.409, 10502.859, 310.437, 52772.708 23/01/18,18:08:03,03,08,1, 11.9,1,1, -2.409, 10502.874, 310.438, 52772.673 23/01/18,18:08:03,04,08,1, 11.9,1,1, -2.409, 10502.860, 310.436, 52772.676 23/01/18,18:08:03,05,08,1, 11.9,1,1, -2.409, 10502.885, 310.450, 52772.676 23/01/18,18:08:03,06,08,1, 11.9,1,1, -2.409, 10502.878, 310.448, 52772.670 23/01/18,18:08:03,07,08,1, 11.9,1,1, -2.409, 10502.887, 310.474, 52772.675 23/01/18,18:08:03,08,08,1, 11.9,1,1, -2.409, 10502.879, 310.469, 52772.683 23/01/18,18:08:03,09,08,1, 11.9,1,1, -2.409, 10502.871, 310.453, 52772.650 23/01/18,18:08:03,10,08,1, 11.9,1,1, -2.409, 10502.910, 310.483, 52772.700 23/01/18,18:08:03,11,08,1, 11.9,1,1, -2.409, 10502.873, 310.499, 52772.723 23/01/18,18:08:03,12,08,1, 11.9,1,1, -2.409, 10502.876, 310.533, 52772.914 23/01/18,18:08:03,13,08,1, 11.9,1,1, -2.409, 10502.851, 310.511, 52772.721 23/01/18,18:08:03,14,08,1, 11.9,1,1, -2.409, 10502.859, 310.491, 52772.714 23/01/18,18:08:03,15,08,1, 11.9,1,1, -2.409, 10502.853, 310.463, 52772.673 23/01/18,18:08:03,16,08,1, 11.9,1,1, -2.409, 10502.854, 310.445, 52772.625 23/01/18,18:08:03,17,08,1, 11.9,1,1, -2.409, 10502.891, 310.496, 52772.657 23/01/18,18:08:03,18,08,1, 11.9,1,1, -2.409, 10502.904, 310.518, 52772.656 23/01/18,18:08:03,19,08,1, 11.9,1,1, -2.409, 10502.917, 310.557, 52772.702 23/01/18,18:08:04,00,08,1, 11.9,1,1, -2.407, 10502.911, 310.557, 52772.702 23/01/18,18:08:04,01,08,1, 11.9,1,1, -2.407, 10502.914, 310.545, 52772.671 23/01/18,18:08:04,02,08,1, 11.9,1,1, -2.407, 10502.929, 310.577, 52772.661 23/01/18,18:08:04,03,08,1, 11.9,1,1, -2.407, 10502.879, 310.509, 52772.766 23/01/18,18:08:04,04,08,1, 11.9,1,1, -2.407, 10502.919, 310.544, 52772.757 23/01/18,18:08:04,05,08,1, 11.9,1,1, -2.407, 10502.912, 310.553, 52772.767 23/01/18,18:08:04,06,08,1, 11.9,1,1, -2.407, 10502.925, 310.566, 52772.751 23/01/18,18:08:04,07,08,1, 11.9,1,1, -2.407, 10502.929, 310.538, 52772.731 23/01/18,18:08:04,08,08,1, 11.9,1,1, -2.407, 10502.929, 310.554, 52772.736 23/01/18,18:08:04,09,08,1, 11.9,1,1, -2.407, 10502.925, 310.541, 52772.555 23/01/18,18:08:04,10,08,1, 11.9,1,1, -2.407, 10502.925, 310.563, 52772.686 23/01/18,18:08:04,11,08,1, 11.9,1,1, -2.407, 10502.966, 310.587, 52772.725 23/01/18,18:08:04,12,08,1, 11.9,1,1, -2.407, 10502.935, 310.595, 52772.734 23/01/18,18:08:04,13,08,1, 11.9,1,1, -2.407, 10502.961, 310.603, 52772.746 23/01/18,18:08:04,14,08,1, 11.9,1,1, -2.407, 10502.941, 310.602, 52772.715 23/01/18,18:08:04,15,08,1, 11.9,1,1, -2.407, 10502.936, 310.632, 52772.700 23/01/18,18:08:04,16,08,1, 11.9,1,1, -2.407, 10502.941, 310.593, 52772.734 23/01/18,18:08:04,17,08,1, 11.9,1,1, -2.407, 10502.935, 310.607, 52772.732 23/01/18,18:08:04,18,08,1, 11.9,1,1, -2.407, 10502.958, 310.633, 52772.745 23/01/18,18:08:04,19,08,1, 11.9,1,1, -2.407, 10502.959, 310.642, 52772.719 23/01/18,18:08:05,00,08,1, 11.8,1,1, -2.408, 10502.952, 310.642, 52772.719 23/01/18,18:08:05,01,08,1, 11.8,1,1, -2.408, 10502.951, 310.613, 52772.716 23/01/18,18:08:05,02,08,1, 11.8,1,1, -2.408, 10502.980, 310.624, 52772.748 23/01/18,18:08:05,03,08,1, 11.8,1,1, -2.408, 10502.987, 310.665, 52772.754 23/01/18,18:08:05,04,08,1, 11.8,1,1, -2.408, 10502.953, 310.633, 52772.719 23/01/18,18:08:05,05,08,1, 11.8,1,1, -2.408, 10502.969, 310.662, 52772.759 23/01/18,18:08:05,06,08,1, 11.8,1,1, -2.408, 10502.976, 310.642, 52772.743 23/01/18,18:08:05,07,08,1, 11.8,1,1, -2.408, 10502.990, 310.653, 52772.739 23/01/18,18:08:05,08,08,1, 11.8,1,1, -2.408, 10503.023, 310.719, 52772.769 23/01/18,18:08:05,09,08,1, 11.8,1,1, -2.408, 10502.983, 310.639, 52772.730 23/01/18,18:08:05,10,08,1, 11.8,1,1, -2.408, 10503.007, 310.670, 52772.715 23/01/18,18:08:05,11,08,1, 11.8,1,1, -2.408, 10503.003, 310.650, 52772.731 23/01/18,18:08:05,12,08,1, 11.8,1,1, -2.408, 10503.013, 310.622, 52772.734 23/01/18,18:08:05,13,08,1, 11.8,1,1, -2.408, 10503.018, 310.640, 52772.782 23/01/18,18:08:05,14,08,1, 11.8,1,1, -2.408, 10502.996, 310.654, 52772.775 23/01/18,18:08:05,15,08,1, 11.8,1,1, -2.408, 10503.013, 310.622, 52772.753 23/01/18,18:08:05,16,08,1, 11.8,1,1, -2.408, 10503.022, 310.660, 52772.765 23/01/18,18:08:05,17,08,1, 11.8,1,1, -2.408, 10503.022, 310.639, 52772.741 23/01/18,18:08:05,18,08,1, 11.8,1,1, -2.408, 10503.045, 310.678, 52772.767 23/01/18,18:08:05,19,08,1, 11.8,1,1, -2.408, 10503.035, 310.650, 52772.727 23/01/18,18:08:06,00,08,1, 11.9,1,1, -2.405, 10503.027, 310.650, 52772.727 23/01/18,18:08:06,01,08,1, 11.9,1,1, -2.405, 10503.016, 310.638, 52772.678 23/01/18,18:08:06,02,08,1, 11.9,1,1, -2.405, 10503.047, 310.620, 52772.700 23/01/18,18:08:06,03,08,1, 11.9,1,1, -2.405, 10503.031, 310.648, 52772.700 23/01/18,18:08:06,04,08,1, 11.9,1,1, -2.405, 10503.079, 310.666, 52772.744 23/01/18,18:08:06,05,08,1, 11.9,1,1, -2.405, 10503.082, 310.706, 52772.747 23/01/18,18:08:06,06,08,1, 11.9,1,1, -2.405, 10503.073, 310.669, 52772.767 23/01/18,18:08:06,07,08,1, 11.9,1,1, -2.405, 10503.078, 310.649, 52772.745 23/01/18,18:08:06,08,08,1, 11.9,1,1, -2.405, 10503.091, 310.709, 52772.788 23/01/18,18:08:06,09,08,1, 11.9,1,1, -2.405, 10503.066, 310.680, 52772.721 23/01/18,18:08:06,10,08,1, 11.9,1,1, -2.405, 10503.069, 310.654, 52772.754 23/01/18,18:08:06,11,08,1, 11.9,1,1, -2.405, 10503.100, 310.689, 52772.736 23/01/18,18:08:06,12,08,1, 11.9,1,1, -2.405, 10503.124, 310.678, 52772.773 23/01/18,18:08:06,13,08,1, 11.9,1,1, -2.405, 10503.107, 310.714, 52772.755 23/01/18,18:08:06,14,08,1, 11.9,1,1, -2.405, 10503.130, 310.698, 52772.764 23/01/18,18:08:06,15,08,1, 11.9,1,1, -2.405, 10503.139, 310.717, 52772.797 23/01/18,18:08:06,16,08,1, 11.9,1,1, -2.405, 10503.118, 310.715, 52772.825 23/01/18,18:08:06,17,08,1, 11.9,1,1, -2.405, 10503.140, 310.698, 52772.795 23/01/18,18:08:06,18,08,1, 11.9,1,1, -2.405, 10503.159, 310.725, 52772.774 23/01/18,18:08:06,19,08,1, 11.9,1,1, -2.405, 10503.154, 310.668, 52772.691 23/01/18,18:08:07,00,08,1, 11.9,1,1, -2.412, 10503.153, 310.668, 52772.691 23/01/18,18:08:07,01,08,1, 11.9,1,1, -2.412, 10503.187, 310.739, 52772.795 23/01/18,18:08:07,02,08,1, 11.9,1,1, -2.412, 10503.167, 310.715, 52772.733 23/01/18,18:08:07,03,08,1, 11.9,1,1, -2.412, 10503.175, 310.700, 52772.735 23/01/18,18:08:07,04,08,1, 11.9,1,1, -2.412, 10503.190, 310.695, 52772.734 23/01/18,18:08:07,05,08,1, 11.9,1,1, -2.412, 10503.163, 310.666, 52772.720 23/01/18,18:08:07,06,08,1, 11.9,1,1, -2.412, 10503.166, 310.677, 52772.738 23/01/18,18:08:07,07,08,1, 11.9,1,1, -2.412, 10503.170, 310.689, 52772.752 23/01/18,18:08:07,08,08,1, 11.9,1,1, -2.412, 10503.202, 310.691, 52772.708 23/01/18,18:08:07,09,08,1, 11.9,1,1, -2.412, 10503.205, 310.680, 52772.757 23/01/18,18:08:07,10,08,1, 11.9,1,1, -2.412, 10503.206, 310.695, 52772.717 23/01/18,18:08:07,11,08,1, 11.9,1,1, -2.412, 10503.197, 310.705, 52772.746 23/01/18,18:08:07,12,08,1, 11.9,1,1, -2.412, 10503.208, 310.673, 52772.687 23/01/18,18:08:07,13,08,1, 11.9,1,1, -2.412, 10503.231, 310.718, 52772.721 23/01/18,18:08:07,14,08,1, 11.9,1,1, -2.412, 10503.222, 310.678, 52772.726 23/01/18,18:08:07,15,08,1, 11.9,1,1, -2.412, 10503.247, 310.710, 52772.768 23/01/18,18:08:07,16,08,1, 11.9,1,1, -2.412, 10503.242, 310.655, 52772.714 23/01/18,18:08:07,17,08,1, 11.9,1,1, -2.412, 10503.269, 310.664, 52772.723 23/01/18,18:08:07,18,08,1, 11.9,1,1, -2.412, 10503.261, 310.677, 52772.723 23/01/18,18:08:07,19,08,1, 11.9,1,1, -2.412, 10503.280, 310.655, 52772.698 23/01/18,18:08:08,00,08,1, 11.9,1,1, -2.412, 10503.278, 310.655, 52772.698 23/01/18,18:08:08,01,08,1, 11.9,1,1, -2.412, 10503.254, 310.664, 52772.692 23/01/18,18:08:08,02,08,1, 11.9,1,1, -2.412, 10503.295, 310.698, 52772.734 23/01/18,18:08:08,03,08,1, 11.9,1,1, -2.412, 10503.303, 310.651, 52772.714 23/01/18,18:08:08,04,08,1, 11.9,1,1, -2.412, 10503.319, 310.688, 52772.739 23/01/18,18:08:08,05,08,1, 11.9,1,1, -2.412, 10503.299, 310.719, 52772.693 23/01/18,18:08:08,06,08,1, 11.9,1,1, -2.412, 10503.311, 310.648, 52772.715 23/01/18,18:08:08,07,08,1, 11.9,1,1, -2.412, 10503.306, 310.686, 52772.729 23/01/18,18:08:08,08,08,1, 11.9,1,1, -2.412, 10503.333, 310.649, 52772.724 23/01/18,18:08:08,09,08,1, 11.9,1,1, -2.412, 10503.360, 310.719, 52772.754 23/01/18,18:08:08,10,08,1, 11.9,1,1, -2.412, 10503.347, 310.724, 52772.735 23/01/18,18:08:08,11,08,1, 11.9,1,1, -2.412, 10503.334, 310.645, 52772.706 23/01/18,18:08:08,12,08,1, 11.9,1,1, -2.412, 10503.357, 310.667, 52772.702 23/01/18,18:08:08,13,08,1, 11.9,1,1, -2.412, 10503.381, 310.756, 52772.756 23/01/18,18:08:08,14,08,1, 11.9,1,1, -2.412, 10503.374, 310.713, 52772.716 23/01/18,18:08:08,15,08,1, 11.9,1,1, -2.412, 10503.373, 310.744, 52772.730 23/01/18,18:08:08,16,08,1, 11.9,1,1, -2.412, 10503.358, 310.675, 52772.728 23/01/18,18:08:08,17,08,1, 11.9,1,1, -2.412, 10503.375, 310.680, 52772.718 23/01/18,18:08:08,18,08,1, 11.9,1,1, -2.412, 10503.413, 310.723, 52772.733 23/01/18,18:08:08,19,08,1, 11.9,1,1, -2.412, 10503.374, 310.686, 52772.669 23/01/18,18:08:09,00,08,1, 11.9,1,1, -2.409, 10503.370, 310.686, 52772.669 23/01/18,18:08:09,01,08,1, 11.9,1,1, -2.409, 10503.362, 310.679, 52772.665 23/01/18,18:08:09,02,08,1, 11.9,1,1, -2.409, 10503.400, 310.688, 52772.688 23/01/18,18:08:09,03,08,1, 11.9,1,1, -2.409, 10503.409, 310.673, 52772.666 23/01/18,18:08:09,04,08,1, 11.9,1,1, -2.409, 10503.405, 310.690, 52772.630 23/01/18,18:08:09,05,08,1, 11.9,1,1, -2.409, 10503.394, 310.682, 52772.658 23/01/18,18:08:09,06,08,1, 11.9,1,1, -2.409, 10503.427, 310.711, 52772.686 23/01/18,18:08:09,07,08,1, 11.9,1,1, -2.409, 10503.418, 310.697, 52772.647 23/01/18,18:08:09,08,08,1, 11.9,1,1, -2.409, 10503.463, 310.704, 52772.679 23/01/18,18:08:09,09,08,1, 11.9,1,1, -2.409, 10503.467, 310.696, 52772.645 23/01/18,18:08:09,10,08,1, 11.9,1,1, -2.409, 10503.441, 310.675, 52772.647 23/01/18,18:08:09,11,08,1, 11.9,1,1, -2.409, 10503.460, 310.666, 52772.652 23/01/18,18:08:09,12,08,1, 11.9,1,1, -2.409, 10503.485, 310.680, 52772.655 23/01/18,18:08:09,13,08,1, 11.9,1,1, -2.409, 10503.466, 310.672, 52772.658 23/01/18,18:08:09,14,08,1, 11.9,1,1, -2.409, 10503.492, 310.668, 52772.643 23/01/18,18:08:09,15,08,1, 11.9,1,1, -2.409, 10503.504, 310.699, 52772.661 23/01/18,18:08:09,16,08,1, 11.9,1,1, -2.409, 10503.505, 310.639, 52772.656 23/01/18,18:08:09,17,08,1, 11.9,1,1, -2.409, 10503.469, 310.672, 52772.637 23/01/18,18:08:09,18,08,1, 11.9,1,1, -2.409, 10503.514, 310.674, 52772.636 23/01/18,18:08:09,19,08,1, 11.9,1,1, -2.409, 10503.518, 310.687, 52772.551 23/01/18,18:08:10,00,08,1, 11.9,1,1, -2.412, 10503.511, 310.687, 52772.551 23/01/18,18:08:10,01,08,1, 11.9,1,1, -2.412, 10503.558, 310.691, 52772.654 23/01/18,18:08:10,02,08,1, 11.9,1,1, -2.412, 10503.541, 310.700, 52772.656 23/01/18,18:08:10,03,08,1, 11.9,1,1, -2.412, 10503.497, 310.648, 52772.591 23/01/18,18:08:10,04,08,1, 11.9,1,1, -2.412, 10503.550, 310.672, 52772.654 23/01/18,18:08:10,05,08,1, 11.9,1,1, -2.412, 10503.554, 310.674, 52772.634 23/01/18,18:08:10,06,08,1, 11.9,1,1, -2.412, 10503.551, 310.697, 52772.638 23/01/18,18:08:10,07,08,1, 11.9,1,1, -2.412, 10503.538, 310.626, 52772.573 23/01/18,18:08:10,08,08,1, 11.9,1,1, -2.412, 10503.590, 310.652, 52772.674 23/01/18,18:08:10,09,08,1, 11.9,1,1, -2.412, 10503.576, 310.691, 52772.662 23/01/18,18:08:10,10,08,1, 11.9,1,1, -2.412, 10503.544, 310.657, 52772.617 23/01/18,18:08:10,11,08,1, 11.9,1,1, -2.412, 10503.588, 310.640, 52772.612 23/01/18,18:08:10,12,08,1, 11.9,1,1, -2.412, 10503.607, 310.663, 52772.649 23/01/18,18:08:10,13,08,1, 11.9,1,1, -2.412, 10503.614, 310.627, 52772.621 23/01/18,18:08:10,14,08,1, 11.9,1,1, -2.412, 10503.634, 310.673, 52772.631 23/01/18,18:08:10,15,08,1, 11.9,1,1, -2.412, 10503.572, 310.615, 52772.637 23/01/18,18:08:10,16,08,1, 11.9,1,1, -2.412, 10503.651, 310.638, 52772.746 23/01/18,18:08:10,17,08,1, 11.9,1,1, -2.412, 10503.635, 310.661, 52772.621 23/01/18,18:08:10,18,08,1, 11.9,1,1, -2.412, 10503.621, 310.660, 52772.584 23/01/18,18:08:10,19,08,1, 11.9,1,1, -2.412, 10503.655, 310.643, 52772.660 23/01/18,18:08:11,00,08,1, 11.9,1,1, -2.406, 10503.653, 310.643, 52772.660 23/01/18,18:08:11,01,08,1, 11.9,1,1, -2.406, 10503.663, 310.669, 52772.661 23/01/18,18:08:11,02,08,1, 11.9,1,1, -2.406, 10503.656, 310.679, 52772.612 23/01/18,18:08:11,03,08,1, 11.9,1,1, -2.406, 10503.677, 310.654, 52772.662 23/01/18,18:08:11,04,08,1, 11.9,1,1, -2.406, 10503.659, 310.621, 52772.581 23/01/18,18:08:11,05,08,1, 11.9,1,1, -2.406, 10503.672, 310.622, 52772.592 23/01/18,18:08:11,06,08,1, 11.9,1,1, -2.406, 10503.682, 310.632, 52772.584 23/01/18,18:08:11,07,08,1, 11.9,1,1, -2.406, 10503.682, 310.627, 52772.555 23/01/18,18:08:11,08,08,1, 11.9,1,1, -2.406, 10503.712, 310.670, 52772.614 23/01/18,18:08:11,09,08,1, 11.9,1,1, -2.406, 10503.704, 310.652, 52772.624 23/01/18,18:08:11,10,08,1, 11.9,1,1, -2.406, 10503.710, 310.604, 52772.544 23/01/18,18:08:11,11,08,1, 11.9,1,1, -2.406, 10503.717, 310.630, 52772.538 23/01/18,18:08:11,12,08,1, 11.9,1,1, -2.406, 10503.718, 310.635, 52772.560 23/01/18,18:08:11,13,08,1, 11.9,1,1, -2.406, 10503.738, 310.619, 52772.523 23/01/18,18:08:11,14,08,1, 11.9,1,1, -2.406, 10503.708, 310.653, 52772.584 23/01/18,18:08:11,15,08,1, 11.9,1,1, -2.406, 10503.734, 310.658, 52772.609 23/01/18,18:08:11,16,08,1, 11.9,1,1, -2.406, 10503.733, 310.613, 52772.561 23/01/18,18:08:11,17,08,1, 11.9,1,1, -2.406, 10503.732, 310.644, 52772.580 23/01/18,18:08:11,18,08,1, 11.9,1,1, -2.406, 10503.748, 310.655, 52772.584 23/01/18,18:08:11,19,08,1, 11.9,1,1, -2.406, 10503.727, 310.635, 52772.716 23/01/18,18:08:12,00,08,1, 11.9,1,1, -2.409, 10503.720, 310.635, 52772.716 23/01/18,18:08:12,01,08,1, 11.9,1,1, -2.409, 10503.757, 310.567, 52772.581 23/01/18,18:08:12,02,08,1, 11.9,1,1, -2.409, 10503.756, 310.606, 52772.563 23/01/18,18:08:12,03,08,1, 11.9,1,1, -2.409, 10503.744, 310.611, 52772.540 23/01/18,18:08:12,04,08,1, 11.9,1,1, -2.409, 10503.771, 310.648, 52772.583 23/01/18,18:08:12,05,08,1, 11.9,1,1, -2.409, 10503.783, 310.624, 52772.529 23/01/18,18:08:12,06,08,1, 11.9,1,1, -2.409, 10503.774, 310.636, 52772.532 23/01/18,18:08:12,07,08,1, 11.9,1,1, -2.409, 10503.778, 310.669, 52772.569 23/01/18,18:08:12,08,08,1, 11.9,1,1, -2.409, 10503.781, 310.615, 52772.535 23/01/18,18:08:12,09,08,1, 11.9,1,1, -2.409, 10503.782, 310.644, 52772.544 23/01/18,18:08:12,10,08,1, 11.9,1,1, -2.409, 10503.795, 310.627, 52772.529 23/01/18,18:08:12,11,08,1, 11.9,1,1, -2.409, 10503.797, 310.640, 52772.552 23/01/18,18:08:12,12,08,1, 11.9,1,1, -2.409, 10503.786, 310.684, 52772.574 23/01/18,18:08:12,13,08,1, 11.9,1,1, -2.409, 10503.809, 310.607, 52772.534 23/01/18,18:08:12,14,08,1, 11.9,1,1, -2.409, 10503.829, 310.658, 52772.571 23/01/18,18:08:12,15,08,1, 11.9,1,1, -2.409, 10503.832, 310.651, 52772.552 23/01/18,18:08:12,16,08,1, 11.9,1,1, -2.409, 10503.859, 310.653, 52772.592 23/01/18,18:08:12,17,08,1, 11.9,1,1, -2.409, 10503.839, 310.628, 52772.512 23/01/18,18:08:12,18,08,1, 11.9,1,1, -2.409, 10503.833, 310.595, 52772.552 23/01/18,18:08:12,19,08,1, 11.9,1,1, -2.409, 10503.844, 310.663, 52772.549 23/01/18,18:08:13,00,08,1, 11.9,1,1, -2.409, 10503.837, 310.663, 52772.549 23/01/18,18:08:13,01,08,1, 11.9,1,1, -2.409, 10503.854, 310.605, 52772.516 23/01/18,18:08:13,02,08,1, 11.9,1,1, -2.409, 10503.869, 310.635, 52772.520 23/01/18,18:08:13,03,08,1, 11.9,1,1, -2.409, 10503.836, 310.646, 52772.525 23/01/18,18:08:13,04,08,1, 11.9,1,1, -2.409, 10503.849, 310.649, 52772.567 23/01/18,18:08:13,05,08,1, 11.9,1,1, -2.409, 10503.894, 310.677, 52772.565 23/01/18,18:08:13,06,08,1, 11.9,1,1, -2.409, 10503.878, 310.669, 52772.553 23/01/18,18:08:13,07,08,1, 11.9,1,1, -2.409, 10503.912, 310.686, 52772.580 23/01/18,18:08:13,08,08,1, 11.9,1,1, -2.409, 10503.890, 310.627, 52772.517 23/01/18,18:08:13,09,08,1, 11.9,1,1, -2.409, 10503.899, 310.648, 52772.543 23/01/18,18:08:13,10,08,1, 11.9,1,1, -2.409, 10503.919, 310.671, 52772.532 23/01/18,18:08:13,11,08,1, 11.9,1,1, -2.409, 10503.893, 310.633, 52772.521 23/01/18,18:08:13,12,08,1, 11.9,1,1, -2.409, 10503.921, 310.667, 52772.505 23/01/18,18:08:13,13,08,1, 11.9,1,1, -2.409, 10503.924, 310.682, 52772.535 23/01/18,18:08:13,14,08,1, 11.9,1,1, -2.409, 10503.926, 310.638, 52772.536 23/01/18,18:08:13,15,08,1, 11.9,1,1, -2.409, 10503.952, 310.706, 52772.585 23/01/18,18:08:13,16,08,1, 11.9,1,1, -2.409, 10503.949, 310.730, 52772.522 23/01/18,18:08:13,17,08,1, 11.9,1,1, -2.409, 10503.956, 310.712, 52772.532 23/01/18,18:08:13,18,08,1, 11.9,1,1, -2.409, 10503.963, 310.726, 52772.549 23/01/18,18:08:13,19,08,1, 11.9,1,1, -2.409, 10503.981, 310.715, 52772.528 23/01/18,18:08:14,00,09,1, 11.9,1,1, -2.410, 10503.979, 310.715, 52772.528 23/01/18,18:08:14,01,09,1, 11.9,1,1, -2.410, 10503.985, 310.715, 52772.501 23/01/18,18:08:14,02,09,1, 11.9,1,1, -2.410, 10503.962, 310.645, 52772.477 23/01/18,18:08:14,03,09,1, 11.9,1,1, -2.410, 10503.981, 310.673, 52772.501 23/01/18,18:08:14,04,09,1, 11.9,1,1, -2.410, 10503.979, 310.709, 52772.518 23/01/18,18:08:14,05,09,1, 11.9,1,1, -2.410, 10503.996, 310.696, 52772.509 23/01/18,18:08:14,06,09,1, 11.9,1,1, -2.410, 10503.988, 310.704, 52772.526 23/01/18,18:08:14,07,09,1, 11.9,1,1, -2.410, 10504.021, 310.708, 52772.499 23/01/18,18:08:14,08,09,1, 11.9,1,1, -2.410, 10504.027, 310.698, 52772.509 23/01/18,18:08:14,09,09,1, 11.9,1,1, -2.410, 10504.019, 310.683, 52772.521 23/01/18,18:08:14,10,09,1, 11.9,1,1, -2.410, 10504.035, 310.733, 52772.514 23/01/18,18:08:14,11,09,1, 11.9,1,1, -2.410, 10504.029, 310.760, 52772.538 23/01/18,18:08:14,12,09,1, 11.9,1,1, -2.410, 10504.043, 310.737, 52772.535 23/01/18,18:08:14,13,09,1, 11.9,1,1, -2.410, 10504.054, 310.719, 52772.524 23/01/18,18:08:14,14,09,1, 11.9,1,1, -2.410, 10504.053, 310.728, 52772.524 23/01/18,18:08:14,15,09,1, 11.9,1,1, -2.410, 10504.053, 310.726, 52772.508 23/01/18,18:08:14,16,09,1, 11.9,1,1, -2.410, 10504.028, 310.708, 52772.459 23/01/18,18:08:14,17,09,1, 11.9,1,1, -2.410, 10504.084, 310.751, 52772.508 23/01/18,18:08:14,18,09,1, 11.9,1,1, -2.410, 10504.090, 310.759, 52772.479 23/01/18,18:08:14,19,09,1, 11.9,1,1, -2.410, 10504.077, 310.740, 52772.480 23/01/18,18:08:15,00,09,1, 11.9,1,1, -2.411, 10504.071, 310.740, 52772.480 23/01/18,18:08:15,01,09,1, 11.9,1,1, -2.411, 10504.087, 310.726, 52772.439 23/01/18,18:08:15,02,09,1, 11.9,1,1, -2.411, 10504.106, 310.734, 52772.440 23/01/18,18:08:15,03,09,1, 11.9,1,1, -2.411, 10504.088, 310.751, 52772.446 23/01/18,18:08:15,04,09,1, 11.9,1,1, -2.411, 10504.110, 310.750, 52772.458 23/01/18,18:08:15,05,09,1, 11.9,1,1, -2.411, 10504.146, 310.780, 52772.465 23/01/18,18:08:15,06,09,1, 11.9,1,1, -2.411, 10504.111, 310.761, 52772.457 23/01/18,18:08:15,07,09,1, 11.9,1,1, -2.411, 10504.098, 310.732, 52772.470 23/01/18,18:08:15,08,09,1, 11.9,1,1, -2.411, 10504.144, 310.793, 52772.478 23/01/18,18:08:15,09,09,1, 11.9,1,1, -2.411, 10504.142, 310.791, 52772.491 23/01/18,18:08:15,10,09,1, 11.9,1,1, -2.411, 10504.154, 310.792, 52772.478 23/01/18,18:08:15,11,09,1, 11.9,1,1, -2.411, 10504.129, 310.750, 52772.438 23/01/18,18:08:15,12,09,1, 11.9,1,1, -2.411, 10504.117, 310.747, 52772.436 23/01/18,18:08:15,13,09,1, 11.9,1,1, -2.411, 10504.172, 310.794, 52772.472 23/01/18,18:08:15,14,09,1, 11.9,1,1, -2.411, 10504.154, 310.772, 52772.437 23/01/18,18:08:15,15,09,1, 11.9,1,1, -2.411, 10504.211, 310.822, 52772.506 23/01/18,18:08:15,16,09,1, 11.9,1,1, -2.411, 10504.164, 310.782, 52772.484 23/01/18,18:08:15,17,09,1, 11.9,1,1, -2.411, 10504.158, 310.775, 52772.459 23/01/18,18:08:15,18,09,1, 11.9,1,1, -2.411, 10504.180, 310.803, 52772.469 23/01/18,18:08:15,19,09,1, 11.9,1,1, -2.411, 10504.179, 310.823, 52772.424 23/01/18,18:08:16,00,09,1, 11.8,1,1, -2.410, 10504.171, 310.823, 52772.424 23/01/18,18:08:16,01,09,1, 11.8,1,1, -2.410, 10504.167, 310.789, 52772.421 23/01/18,18:08:16,02,09,1, 11.8,1,1, -2.410, 10504.195, 310.829, 52772.435 23/01/18,18:08:16,03,09,1, 11.8,1,1, -2.410, 10504.215, 310.822, 52772.465 23/01/18,18:08:16,04,09,1, 11.8,1,1, -2.410, 10504.210, 310.822, 52772.649 23/01/18,18:08:16,05,09,1, 11.8,1,1, -2.410, 10504.228, 310.794, 52772.403 23/01/18,18:08:16,06,09,1, 11.8,1,1, -2.410, 10504.237, 310.833, 52772.398 23/01/18,18:08:16,07,09,1, 11.8,1,1, -2.410, 10504.247, 310.824, 52772.390 23/01/18,18:08:16,08,09,1, 11.8,1,1, -2.410, 10504.211, 310.808, 52772.364 23/01/18,18:08:16,09,09,1, 11.8,1,1, -2.410, 10504.209, 310.825, 52772.472 23/01/18,18:08:16,10,09,1, 11.8,1,1, -2.410, 10504.303, 310.835, 52772.387 23/01/18,18:08:16,11,09,1, 11.8,1,1, -2.410, 10504.244, 310.851, 52772.381 23/01/18,18:08:16,12,09,1, 11.8,1,1, -2.410, 10504.255, 310.883, 52772.441 23/01/18,18:08:16,13,09,1, 11.8,1,1, -2.410, 10504.266, 310.881, 52772.404 23/01/18,18:08:16,14,09,1, 11.8,1,1, -2.410, 10504.254, 310.816, 52772.385 23/01/18,18:08:16,15,09,1, 11.8,1,1, -2.410, 10504.257, 310.900, 52772.440 23/01/18,18:08:16,16,09,1, 11.8,1,1, -2.410, 10504.249, 310.871, 52772.422 23/01/18,18:08:16,17,09,1, 11.8,1,1, -2.410, 10504.260, 310.856, 52772.379 23/01/18,18:08:16,18,09,1, 11.8,1,1, -2.410, 10504.262, 310.834, 52772.367 23/01/18,18:08:16,19,09,1, 11.8,1,1, -2.410, 10504.263, 310.893, 52772.406 23/01/18,18:08:17,00,08,1, 11.9,1,1, -2.406, 10504.262, 310.893, 52772.406 23/01/18,18:08:17,01,08,1, 11.9,1,1, -2.406, 10504.312, 310.927, 52772.447 23/01/18,18:08:17,02,08,1, 11.9,1,1, -2.406, 10504.296, 310.925, 52772.449 23/01/18,18:08:17,03,08,1, 11.9,1,1, -2.406, 10504.307, 310.930, 52772.431 23/01/18,18:08:17,04,08,1, 11.9,1,1, -2.406, 10504.322, 310.907, 52772.409 23/01/18,18:08:17,05,08,1, 11.9,1,1, -2.406, 10504.325, 310.916, 52772.435 23/01/18,18:08:17,06,08,1, 11.9,1,1, -2.406, 10504.317, 310.929, 52772.411 23/01/18,18:08:17,07,08,1, 11.9,1,1, -2.406, 10504.357, 310.933, 52772.453 23/01/18,18:08:17,08,08,1, 11.9,1,1, -2.406, 10504.344, 310.934, 52772.383 23/01/18,18:08:17,09,08,1, 11.9,1,1, -2.406, 10504.372, 310.928, 52772.423 23/01/18,18:08:17,10,08,1, 11.9,1,1, -2.406, 10504.363, 310.893, 52772.409 23/01/18,18:08:17,11,08,1, 11.9,1,1, -2.406, 10504.374, 310.956, 52772.419 23/01/18,18:08:17,12,08,1, 11.9,1,1, -2.406, 10504.347, 310.888, 52772.364 23/01/18,18:08:17,13,08,1, 11.9,1,1, -2.406, 10504.375, 310.893, 52772.372 23/01/18,18:08:17,14,08,1, 11.9,1,1, -2.406, 10504.391, 310.957, 52772.374 23/01/18,18:08:17,15,08,1, 11.9,1,1, -2.406, 10504.384, 310.929, 52772.341 23/01/18,18:08:17,16,08,1, 11.9,1,1, -2.406, 10504.384, 310.948, 52772.387 23/01/18,18:08:17,17,08,1, 11.9,1,1, -2.406, 10504.392, 310.916, 52772.351 23/01/18,18:08:17,18,08,1, 11.9,1,1, -2.406, 10504.412, 310.901, 52772.311 23/01/18,18:08:17,19,08,1, 11.9,1,1, -2.406, 10504.436, 310.952, 52772.386 23/01/18,18:08:18,00,08,1, 11.8,1,1, -2.410, 10504.429, 310.952, 52772.386 23/01/18,18:08:18,01,08,1, 11.8,1,1, -2.410, 10504.423, 310.964, 52772.369 23/01/18,18:08:18,02,08,1, 11.8,1,1, -2.410, 10504.453, 310.982, 52772.411 23/01/18,18:08:18,03,08,1, 11.8,1,1, -2.410, 10504.457, 310.992, 52772.343 23/01/18,18:08:18,04,08,1, 11.8,1,1, -2.410, 10504.479, 310.972, 52772.357 23/01/18,18:08:18,05,08,1, 11.8,1,1, -2.410, 10504.472, 310.939, 52772.320 23/01/18,18:08:18,06,08,1, 11.8,1,1, -2.410, 10504.473, 310.983, 52772.439 23/01/18,18:08:18,07,08,1, 11.8,1,1, -2.410, 10504.482, 310.949, 52772.369 23/01/18,18:08:18,08,08,1, 11.8,1,1, -2.410, 10504.461, 310.975, 52772.330 23/01/18,18:08:18,09,08,1, 11.8,1,1, -2.410, 10504.508, 310.963, 52772.347 23/01/18,18:08:18,10,08,1, 11.8,1,1, -2.410, 10504.485, 310.941, 52772.297 23/01/18,18:08:18,11,08,1, 11.8,1,1, -2.410, 10504.505, 310.939, 52772.295 23/01/18,18:08:18,12,08,1, 11.8,1,1, -2.410, 10504.505, 310.927, 52772.300 23/01/18,18:08:18,13,08,1, 11.8,1,1, -2.410, 10504.518, 310.942, 52772.308 23/01/18,18:08:18,14,08,1, 11.8,1,1, -2.410, 10504.542, 310.951, 52772.287 23/01/18,18:08:18,15,08,1, 11.8,1,1, -2.410, 10504.562, 310.960, 52772.317 23/01/18,18:08:18,16,08,1, 11.8,1,1, -2.410, 10504.535, 310.978, 52772.328 23/01/18,18:08:18,17,08,1, 11.8,1,1, -2.410, 10504.586, 310.968, 52772.301 23/01/18,18:08:18,18,08,1, 11.8,1,1, -2.410, 10504.573, 310.990, 52772.284 23/01/18,18:08:18,19,08,1, 11.8,1,1, -2.410, 10504.603, 311.004, 52772.359 23/01/18,18:08:19,00,08,1, 11.9,1,1, -2.408, 10504.596, 311.004, 52772.359 23/01/18,18:08:19,01,08,1, 11.9,1,1, -2.408, 10504.611, 310.954, 52772.294 23/01/18,18:08:19,02,08,1, 11.9,1,1, -2.408, 10504.641, 311.016, 52772.335 23/01/18,18:08:19,03,08,1, 11.9,1,1, -2.408, 10504.619, 310.985, 52772.310 23/01/18,18:08:19,04,08,1, 11.9,1,1, -2.408, 10504.635, 311.012, 52772.343 23/01/18,18:08:19,05,08,1, 11.9,1,1, -2.408, 10504.642, 310.978, 52772.274 23/01/18,18:08:19,06,08,1, 11.9,1,1, -2.408, 10504.650, 311.010, 52772.286 23/01/18,18:08:19,07,08,1, 11.9,1,1, -2.408, 10504.642, 310.981, 52772.271 23/01/18,18:08:19,08,08,1, 11.9,1,1, -2.408, 10504.668, 311.017, 52772.286 23/01/18,18:08:19,09,08,1, 11.9,1,1, -2.408, 10504.682, 311.016, 52772.300 23/01/18,18:08:19,10,08,1, 11.9,1,1, -2.408, 10504.687, 311.031, 52772.329 23/01/18,18:08:19,11,08,1, 11.9,1,1, -2.408, 10504.669, 310.992, 52772.227 23/01/18,18:08:19,12,08,1, 11.9,1,1, -2.408, 10504.711, 311.001, 52772.276 23/01/18,18:08:19,13,08,1, 11.9,1,1, -2.408, 10504.694, 311.006, 52772.226 23/01/18,18:08:19,14,08,1, 11.9,1,1, -2.408, 10504.706, 311.038, 52772.284 23/01/18,18:08:19,15,08,1, 11.9,1,1, -2.408, 10504.699, 311.005, 52772.232 23/01/18,18:08:19,16,08,1, 11.9,1,1, -2.408, 10504.724, 310.999, 52772.266 23/01/18,18:08:19,17,08,1, 11.9,1,1, -2.408, 10504.740, 311.011, 52772.292 23/01/18,18:08:19,18,08,1, 11.9,1,1, -2.408, 10504.728, 311.028, 52772.197 23/01/18,18:08:19,19,08,1, 11.9,1,1, -2.408, 10504.752, 310.994, 52772.213 23/01/18,18:08:20,00,08,1, 11.8,1,1, -2.412, 10504.746, 310.994, 52772.213 23/01/18,18:08:20,01,08,1, 11.8,1,1, -2.412, 10504.759, 311.074, 52772.305 23/01/18,18:08:20,02,08,1, 11.8,1,1, -2.412, 10504.748, 310.989, 52772.223 23/01/18,18:08:20,03,08,1, 11.8,1,1, -2.412, 10504.772, 310.960, 52772.198 23/01/18,18:08:20,04,08,1, 11.8,1,1, -2.412, 10504.825, 311.037, 52772.274 23/01/18,18:08:20,05,08,1, 11.8,1,1, -2.412, 10504.808, 311.026, 52772.217 23/01/18,18:08:20,06,08,1, 11.8,1,1, -2.412, 10504.800, 311.071, 52772.215 23/01/18,18:08:20,07,08,1, 11.8,1,1, -2.412, 10504.799, 311.056, 52772.254 23/01/18,18:08:20,08,08,1, 11.8,1,1, -2.412, 10504.828, 311.010, 52772.162 23/01/18,18:08:20,09,08,1, 11.8,1,1, -2.412, 10504.814, 310.993, 52772.166 23/01/18,18:08:20,10,08,1, 11.8,1,1, -2.412, 10504.831, 311.028, 52772.178 23/01/18,18:08:20,11,08,1, 11.8,1,1, -2.412, 10504.857, 311.077, 52772.225 23/01/18,18:08:20,12,08,1, 11.8,1,1, -2.412, 10504.840, 311.015, 52772.190 23/01/18,18:08:20,13,08,1, 11.8,1,1, -2.412, 10504.871, 311.058, 52772.205 23/01/18,18:08:20,14,08,1, 11.8,1,1, -2.412, 10504.860, 311.010, 52772.188 23/01/18,18:08:20,15,08,1, 11.8,1,1, -2.412, 10504.870, 311.055, 52772.206 23/01/18,18:08:20,16,08,1, 11.8,1,1, -2.412, 10504.885, 311.040, 52772.201 23/01/18,18:08:20,17,08,1, 11.8,1,1, -2.412, 10504.876, 311.022, 52772.184 23/01/18,18:08:20,18,08,1, 11.8,1,1, -2.412, 10504.882, 311.029, 52772.158 23/01/18,18:08:20,19,08,1, 11.8,1,1, -2.412, 10504.902, 311.074, 52772.202 23/01/18,18:08:21,00,08,1, 11.9,1,1, -2.408, 10504.897, 311.074, 52772.202 23/01/18,18:08:21,01,08,1, 11.9,1,1, -2.408, 10504.870, 311.096, 52772.033 23/01/18,18:08:21,02,08,1, 11.9,1,1, -2.408, 10504.897, 311.052, 52772.233 23/01/18,18:08:21,03,08,1, 11.9,1,1, -2.408, 10504.896, 311.041, 52772.111 23/01/18,18:08:21,04,08,1, 11.9,1,1, -2.408, 10504.921, 311.061, 52772.216 23/01/18,18:08:21,05,08,1, 11.9,1,1, -2.408, 10504.904, 311.071, 52772.154 23/01/18,18:08:21,06,08,1, 11.9,1,1, -2.408, 10504.934, 311.110, 52772.194 23/01/18,18:08:21,07,08,1, 11.9,1,1, -2.408, 10504.922, 311.075, 52772.173 23/01/18,18:08:21,08,08,1, 11.9,1,1, -2.408, 10504.937, 311.059, 52772.163 23/01/18,18:08:21,09,08,1, 11.9,1,1, -2.408, 10504.938, 311.087, 52772.200 23/01/18,18:08:21,10,08,1, 11.9,1,1, -2.408, 10504.961, 311.075, 52772.184 23/01/18,18:08:21,11,08,1, 11.9,1,1, -2.408, 10504.961, 311.086, 52772.155 23/01/18,18:08:21,12,08,1, 11.9,1,1, -2.408, 10504.953, 311.102, 52772.167 23/01/18,18:08:21,13,08,1, 11.9,1,1, -2.408, 10504.977, 311.091, 52772.155 23/01/18,18:08:21,14,08,1, 11.9,1,1, -2.408, 10504.978, 311.092, 52772.159 23/01/18,18:08:21,15,08,1, 11.9,1,1, -2.408, 10504.988, 311.091, 52772.124 23/01/18,18:08:21,16,08,1, 11.9,1,1, -2.408, 10504.977, 311.077, 52772.116 23/01/18,18:08:21,17,08,1, 11.9,1,1, -2.408, 10504.998, 311.088, 52772.158 23/01/18,18:08:21,18,08,1, 11.9,1,1, -2.408, 10504.993, 311.071, 52772.127 23/01/18,18:08:21,19,08,1, 11.9,1,1, -2.408, 10504.998, 311.112, 52772.107 23/01/18,18:08:22,00,08,1, 11.9,1,1, -2.411, 10504.997, 311.112, 52772.107 23/01/18,18:08:22,01,08,1, 11.9,1,1, -2.411, 10505.033, 311.096, 52772.045 23/01/18,18:08:22,02,08,1, 11.9,1,1, -2.411, 10505.014, 311.115, 52772.078 23/01/18,18:08:22,03,08,1, 11.9,1,1, -2.411, 10505.035, 311.124, 52772.089 23/01/18,18:08:22,04,08,1, 11.9,1,1, -2.411, 10505.025, 311.128, 52772.103 23/01/18,18:08:22,05,08,1, 11.9,1,1, -2.411, 10505.042, 311.099, 52772.060 23/01/18,18:08:22,06,08,1, 11.9,1,1, -2.411, 10505.063, 311.137, 52772.109 23/01/18,18:08:22,07,08,1, 11.9,1,1, -2.411, 10505.033, 311.130, 52772.101 23/01/18,18:08:22,08,08,1, 11.9,1,1, -2.411, 10505.038, 311.111, 52772.091 23/01/18,18:08:22,09,08,1, 11.9,1,1, -2.411, 10505.046, 311.147, 52772.119 23/01/18,18:08:22,10,08,1, 11.9,1,1, -2.411, 10505.045, 311.128, 52772.096 23/01/18,18:08:22,11,08,1, 11.9,1,1, -2.411, 10505.042, 311.114, 52772.047 23/01/18,18:08:22,12,08,1, 11.9,1,1, -2.411, 10505.021, 311.106, 52772.073 23/01/18,18:08:22,13,08,1, 11.9,1,1, -2.411, 10505.071, 311.151, 52772.109 23/01/18,18:08:22,14,08,1, 11.9,1,1, -2.411, 10505.061, 311.163, 52772.111 23/01/18,18:08:22,15,08,1, 11.9,1,1, -2.411, 10505.066, 311.112, 52772.045 23/01/18,18:08:22,16,08,1, 11.9,1,1, -2.411, 10505.075, 311.155, 52772.100 23/01/18,18:08:22,17,08,1, 11.9,1,1, -2.411, 10505.079, 311.108, 52771.885 23/01/18,18:08:22,18,08,1, 11.9,1,1, -2.411, 10505.035, 311.129, 52772.094 23/01/18,18:08:22,19,08,1, 11.9,1,1, -2.411, 10505.091, 311.145, 52772.071 23/01/18,18:08:23,00,08,1, 11.9,1,1, -2.409, 10505.089, 311.145, 52772.071 23/01/18,18:08:23,01,08,1, 11.9,1,1, -2.409, 10505.079, 311.151, 52772.060 23/01/18,18:08:23,02,08,1, 11.9,1,1, -2.409, 10505.125, 311.158, 52772.069 23/01/18,18:08:23,03,08,1, 11.9,1,1, -2.409, 10505.099, 311.136, 52772.176 23/01/18,18:08:23,04,08,1, 11.9,1,1, -2.409, 10505.109, 311.197, 52772.051 23/01/18,18:08:23,05,08,1, 11.9,1,1, -2.409, 10505.113, 311.146, 52772.038 23/01/18,18:08:23,06,08,1, 11.9,1,1, -2.409, 10505.140, 311.189, 52772.079 23/01/18,18:08:23,07,08,1, 11.9,1,1, -2.409, 10505.128, 311.187, 52772.062 23/01/18,18:08:23,08,08,1, 11.9,1,1, -2.409, 10505.143, 311.173, 52772.061 23/01/18,18:08:23,09,08,1, 11.9,1,1, -2.409, 10505.145, 311.217, 52772.080 23/01/18,18:08:23,10,08,1, 11.9,1,1, -2.409, 10505.152, 311.204, 52772.077 23/01/18,18:08:23,11,08,1, 11.9,1,1, -2.409, 10505.149, 311.142, 52772.046 23/01/18,18:08:23,12,08,1, 11.9,1,1, -2.409, 10505.146, 311.195, 52772.030 23/01/18,18:08:23,13,08,1, 11.9,1,1, -2.409, 10505.169, 311.174, 52772.028 23/01/18,18:08:23,14,08,1, 11.9,1,1, -2.409, 10505.182, 311.189, 52772.057 23/01/18,18:08:23,15,08,1, 11.9,1,1, -2.409, 10505.184, 311.165, 52771.992 23/01/18,18:08:23,16,08,1, 11.9,1,1, -2.409, 10505.183, 311.181, 52772.063 23/01/18,18:08:23,17,08,1, 11.9,1,1, -2.409, 10505.186, 311.202, 52772.049 23/01/18,18:08:23,18,08,1, 11.9,1,1, -2.409, 10505.183, 311.137, 52772.011 23/01/18,18:08:23,19,08,1, 11.9,1,1, -2.409, 10505.204, 311.255, 52772.020 23/01/18,18:08:24,00,08,1, 11.9,1,1, -2.408, 10505.197, 311.255, 52772.020 23/01/18,18:08:24,01,08,1, 11.9,1,1, -2.408, 10505.211, 311.231, 52772.125 23/01/18,18:08:24,02,08,1, 11.9,1,1, -2.408, 10505.180, 311.223, 52771.955 23/01/18,18:08:24,03,08,1, 11.9,1,1, -2.408, 10505.198, 311.191, 52772.037 23/01/18,18:08:24,04,08,1, 11.9,1,1, -2.408, 10505.186, 311.228, 52771.997 23/01/18,18:08:24,05,08,1, 11.9,1,1, -2.408, 10505.225, 311.223, 52771.990 23/01/18,18:08:24,06,08,1, 11.9,1,1, -2.408, 10505.204, 311.260, 52772.000 23/01/18,18:08:24,07,08,1, 11.9,1,1, -2.408, 10505.208, 311.237, 52771.987 23/01/18,18:08:24,08,08,1, 11.9,1,1, -2.408, 10505.239, 311.267, 52772.036 23/01/18,18:08:24,09,08,1, 11.9,1,1, -2.408, 10505.235, 311.221, 52772.015 23/01/18,18:08:24,10,08,1, 11.9,1,1, -2.408, 10505.257, 311.255, 52772.036 23/01/18,18:08:24,11,08,1, 11.9,1,1, -2.408, 10505.199, 311.265, 52772.041 23/01/18,18:08:24,12,08,1, 11.9,1,1, -2.408, 10505.262, 311.281, 52772.064 23/01/18,18:08:24,13,08,1, 11.9,1,1, -2.408, 10505.267, 311.247, 52771.978 23/01/18,18:08:24,14,08,1, 11.9,1,1, -2.408, 10505.269, 311.276, 52772.035 23/01/18,18:08:24,15,08,1, 11.9,1,1, -2.408, 10505.261, 311.261, 52771.997 23/01/18,18:08:24,16,08,1, 11.9,1,1, -2.408, 10505.275, 311.262, 52771.989 23/01/18,18:08:24,17,08,1, 11.9,1,1, -2.408, 10505.283, 311.296, 52772.023 23/01/18,18:08:24,18,08,1, 11.9,1,1, -2.408, 10505.265, 311.293, 52772.006 23/01/18,18:08:24,19,08,1, 11.9,1,1, -2.408, 10505.300, 311.306, 52772.041 23/01/18,18:08:25,00,08,1, 11.9,1,1, -2.410, 10505.297, 311.306, 52772.041 23/01/18,18:08:25,01,08,1, 11.9,1,1, -2.410, 10505.280, 311.298, 52772.011 23/01/18,18:08:25,02,08,1, 11.9,1,1, -2.410, 10505.294, 311.278, 52771.982 23/01/18,18:08:25,03,08,1, 11.9,1,1, -2.410, 10505.307, 311.302, 52771.987 23/01/18,18:08:25,04,08,1, 11.9,1,1, -2.410, 10505.307, 311.298, 52771.961 23/01/18,18:08:25,05,08,1, 11.9,1,1, -2.410, 10505.316, 311.304, 52771.989 23/01/18,18:08:25,06,08,1, 11.9,1,1, -2.410, 10505.308, 311.310, 52771.980 23/01/18,18:08:25,07,08,1, 11.9,1,1, -2.410, 10505.287, 311.280, 52771.950 23/01/18,18:08:25,08,08,1, 11.9,1,1, -2.410, 10505.333, 311.299, 52771.980 23/01/18,18:08:25,09,08,1, 11.9,1,1, -2.410, 10505.328, 311.301, 52772.002 23/01/18,18:08:25,10,08,1, 11.9,1,1, -2.410, 10505.351, 311.289, 52771.959 23/01/18,18:08:25,11,08,1, 11.9,1,1, -2.410, 10505.361, 311.292, 52771.962 23/01/18,18:08:25,12,08,1, 11.9,1,1, -2.410, 10505.353, 311.333, 52771.989 23/01/18,18:08:25,13,08,1, 11.9,1,1, -2.410, 10505.346, 311.273, 52771.934 23/01/18,18:08:25,14,08,1, 11.9,1,1, -2.410, 10505.369, 311.306, 52771.950 23/01/18,18:08:25,15,08,1, 11.9,1,1, -2.410, 10505.381, 311.348, 52771.992 23/01/18,18:08:25,16,08,1, 11.9,1,1, -2.410, 10505.343, 311.247, 52771.884 23/01/18,18:08:25,17,08,1, 11.9,1,1, -2.410, 10505.381, 311.330, 52771.957 23/01/18,18:08:25,18,08,1, 11.9,1,1, -2.410, 10505.375, 311.324, 52771.919 23/01/18,18:08:25,19,08,1, 11.9,1,1, -2.410, 10505.397, 311.363, 52771.998 23/01/18,18:08:26,00,09,1, 11.9,1,1, -2.409, 10505.389, 311.363, 52771.998 23/01/18,18:08:26,01,09,1, 11.9,1,1, -2.409, 10505.400, 311.319, 52771.947 23/01/18,18:08:26,02,09,1, 11.9,1,1, -2.409, 10505.417, 311.337, 52771.925 23/01/18,18:08:26,03,09,1, 11.9,1,1, -2.409, 10505.410, 311.323, 52771.926 23/01/18,18:08:26,04,09,1, 11.9,1,1, -2.409, 10505.420, 311.368, 52771.919 23/01/18,18:08:26,05,09,1, 11.9,1,1, -2.409, 10505.416, 311.356, 52771.930 23/01/18,18:08:26,06,09,1, 11.9,1,1, -2.409, 10505.430, 311.327, 52771.930 23/01/18,18:08:26,07,09,1, 11.9,1,1, -2.409, 10505.455, 311.361, 52771.956 23/01/18,18:08:26,08,09,1, 11.9,1,1, -2.409, 10505.481, 311.423, 52771.990 23/01/18,18:08:26,09,09,1, 11.9,1,1, -2.409, 10505.467, 311.359, 52771.905 23/01/18,18:08:26,10,09,1, 11.9,1,1, -2.409, 10505.483, 311.381, 52771.974 23/01/18,18:08:26,11,09,1, 11.9,1,1, -2.409, 10505.474, 311.385, 52771.960 23/01/18,18:08:26,12,09,1, 11.9,1,1, -2.409, 10505.475, 311.386, 52771.950 23/01/18,18:08:26,13,09,1, 11.9,1,1, -2.409, 10505.479, 311.349, 52771.884 23/01/18,18:08:26,14,09,1, 11.9,1,1, -2.409, 10505.501, 311.430, 52771.928 23/01/18,18:08:26,15,09,1, 11.9,1,1, -2.409, 10505.490, 311.373, 52771.904 23/01/18,18:08:26,16,09,1, 11.9,1,1, -2.409, 10505.513, 311.410, 52771.991 23/01/18,18:08:26,17,09,1, 11.9,1,1, -2.409, 10505.471, 311.389, 52771.770 23/01/18,18:08:26,18,09,1, 11.9,1,1, -2.409, 10505.524, 311.398, 52771.988 23/01/18,18:08:26,19,09,1, 11.9,1,1, -2.409, 10505.554, 311.438, 52771.912 23/01/18,18:08:27,00,09,1, 11.9,1,1, -2.408, 10505.548, 311.438, 52771.912 23/01/18,18:08:27,01,09,1, 11.9,1,1, -2.408, 10505.544, 311.421, 52771.837 23/01/18,18:08:27,02,09,1, 11.9,1,1, -2.408, 10505.556, 311.388, 52771.920 23/01/18,18:08:27,03,09,1, 11.9,1,1, -2.408, 10505.569, 311.423, 52771.900 23/01/18,18:08:27,04,09,1, 11.9,1,1, -2.408, 10505.576, 311.431, 52771.920 23/01/18,18:08:27,05,09,1, 11.9,1,1, -2.408, 10505.550, 311.403, 52771.905 23/01/18,18:08:27,06,09,1, 11.9,1,1, -2.408, 10505.571, 311.407, 52771.939 23/01/18,18:08:27,07,09,1, 11.9,1,1, -2.408, 10505.564, 311.469, 52771.911 23/01/18,18:08:27,08,09,1, 11.9,1,1, -2.408, 10505.590, 311.418, 52771.877 23/01/18,18:08:27,09,09,1, 11.9,1,1, -2.408, 10505.584, 311.462, 52771.931 23/01/18,18:08:27,10,09,1, 11.9,1,1, -2.408, 10505.587, 311.402, 52771.902 23/01/18,18:08:27,11,09,1, 11.9,1,1, -2.408, 10505.631, 311.424, 52771.921 23/01/18,18:08:27,12,09,1, 11.9,1,1, -2.408, 10505.635, 311.465, 52771.933 23/01/18,18:08:27,13,09,1, 11.9,1,1, -2.408, 10505.617, 311.431, 52771.861 23/01/18,18:08:27,14,09,1, 11.9,1,1, -2.408, 10505.618, 311.426, 52771.862 23/01/18,18:08:27,15,09,1, 11.9,1,1, -2.408, 10505.628, 311.460, 52771.881 23/01/18,18:08:27,16,09,1, 11.9,1,1, -2.408, 10505.643, 311.445, 52771.885 23/01/18,18:08:27,17,09,1, 11.9,1,1, -2.408, 10505.651, 311.468, 52771.908 23/01/18,18:08:27,18,09,1, 11.9,1,1, -2.408, 10505.644, 311.452, 52771.815 23/01/18,18:08:27,19,09,1, 11.9,1,1, -2.408, 10505.677, 311.490, 52771.913 23/01/18,18:08:28,00,09,1, 11.8,1,1, -2.410, 10505.673, 311.490, 52771.913 23/01/18,18:08:28,01,09,1, 11.8,1,1, -2.410, 10505.663, 311.476, 52771.816 23/01/18,18:08:28,02,09,1, 11.8,1,1, -2.410, 10505.707, 311.494, 52771.911 23/01/18,18:08:28,03,09,1, 11.8,1,1, -2.410, 10505.699, 311.451, 52771.850 23/01/18,18:08:28,04,09,1, 11.8,1,1, -2.410, 10505.683, 311.476, 52771.831 23/01/18,18:08:28,05,09,1, 11.8,1,1, -2.410, 10505.682, 311.478, 52771.852 23/01/18,18:08:28,06,09,1, 11.8,1,1, -2.410, 10505.709, 311.503, 52771.905 23/01/18,18:08:28,07,09,1, 11.8,1,1, -2.410, 10505.728, 311.484, 52771.864 23/01/18,18:08:28,08,09,1, 11.8,1,1, -2.410, 10505.727, 311.508, 52771.877 23/01/18,18:08:28,09,09,1, 11.8,1,1, -2.410, 10505.762, 311.502, 52771.893 23/01/18,18:08:28,10,09,1, 11.8,1,1, -2.410, 10505.736, 311.476, 52771.908 23/01/18,18:08:28,11,09,1, 11.8,1,1, -2.410, 10505.736, 311.484, 52771.865 23/01/18,18:08:28,12,09,1, 11.8,1,1, -2.410, 10505.750, 311.491, 52771.831 23/01/18,18:08:28,13,09,1, 11.8,1,1, -2.410, 10505.764, 311.506, 52771.879 23/01/18,18:08:28,14,09,1, 11.8,1,1, -2.410, 10505.754, 311.502, 52771.873 23/01/18,18:08:28,15,09,1, 11.8,1,1, -2.410, 10505.758, 311.482, 52771.826 23/01/18,18:08:28,16,09,1, 11.8,1,1, -2.410, 10505.788, 311.489, 52771.828 23/01/18,18:08:28,17,09,1, 11.8,1,1, -2.410, 10505.791, 311.495, 52771.863 23/01/18,18:08:28,18,09,1, 11.8,1,1, -2.410, 10505.770, 311.465, 52771.807 23/01/18,18:08:28,19,09,1, 11.8,1,1, -2.410, 10505.776, 311.500, 52771.822 23/01/18,18:08:29,00,09,1, 11.9,1,1, -2.414, 10505.773, 311.500, 52771.822 23/01/18,18:08:29,01,09,1, 11.9,1,1, -2.414, 10505.801, 311.496, 52771.839 23/01/18,18:08:29,02,09,1, 11.9,1,1, -2.414, 10505.810, 311.512, 52771.835 23/01/18,18:08:29,03,09,1, 11.9,1,1, -2.414, 10505.794, 311.490, 52771.817 23/01/18,18:08:29,04,09,1, 11.9,1,1, -2.414, 10505.836, 311.528, 52771.901 23/01/18,18:08:29,05,09,1, 11.9,1,1, -2.414, 10505.825, 311.484, 52771.813 23/01/18,18:08:29,06,09,1, 11.9,1,1, -2.414, 10505.827, 311.502, 52771.836 23/01/18,18:08:29,07,09,1, 11.9,1,1, -2.414, 10505.837, 311.510, 52771.868 23/01/18,18:08:29,08,09,1, 11.9,1,1, -2.414, 10505.846, 311.550, 52771.855 23/01/18,18:08:29,09,09,1, 11.9,1,1, -2.414, 10505.860, 311.542, 52771.825 23/01/18,18:08:29,10,09,1, 11.9,1,1, -2.414, 10505.822, 311.471, 52771.791 23/01/18,18:08:29,11,09,1, 11.9,1,1, -2.414, 10505.826, 311.476, 52771.789 23/01/18,18:08:29,12,09,1, 11.9,1,1, -2.414, 10505.819, 311.447, 52771.723 23/01/18,18:08:29,13,09,1, 11.9,1,1, -2.414, 10505.893, 311.504, 52771.766 23/01/18,18:08:29,14,09,1, 11.9,1,1, -2.414, 10505.877, 311.498, 52771.812 23/01/18,18:08:29,15,09,1, 11.9,1,1, -2.414, 10505.861, 311.474, 52771.775 23/01/18,18:08:29,16,09,1, 11.9,1,1, -2.414, 10505.891, 311.504, 52771.811 23/01/18,18:08:29,17,09,1, 11.9,1,1, -2.414, 10505.896, 311.486, 52771.797 23/01/18,18:08:29,18,09,1, 11.9,1,1, -2.414, 10505.899, 311.496, 52771.787 23/01/18,18:08:29,19,09,1, 11.9,1,1, -2.414, 10505.936, 311.525, 52771.850 23/01/18,18:08:30,00,09,1, 11.9,1,1, -2.412, 10505.931, 311.525, 52771.850 23/01/18,18:08:30,01,09,1, 11.9,1,1, -2.412, 10505.908, 311.476, 52771.756 23/01/18,18:08:30,02,09,1, 11.9,1,1, -2.412, 10505.928, 311.559, 52771.797 23/01/18,18:08:30,03,09,1, 11.9,1,1, -2.412, 10505.943, 311.510, 52771.769 23/01/18,18:08:30,04,09,1, 11.9,1,1, -2.412, 10505.940, 311.545, 52771.821 23/01/18,18:08:30,05,09,1, 11.9,1,1, -2.412, 10505.917, 311.493, 52771.766 23/01/18,18:08:30,06,09,1, 11.9,1,1, -2.412, 10505.928, 311.543, 52771.978 23/01/18,18:08:30,07,09,1, 11.9,1,1, -2.412, 10505.960, 311.525, 52771.763 23/01/18,18:08:30,08,09,1, 11.9,1,1, -2.412, 10505.979, 311.500, 52771.768 23/01/18,18:08:30,09,09,1, 11.9,1,1, -2.412, 10505.990, 311.506, 52771.770 23/01/18,18:08:30,10,09,1, 11.9,1,1, -2.412, 10505.981, 311.523, 52771.790 23/01/18,18:08:30,11,09,1, 11.9,1,1, -2.412, 10505.983, 311.535, 52771.782 23/01/18,18:08:30,12,09,1, 11.9,1,1, -2.412, 10505.999, 311.545, 52771.784 23/01/18,18:08:30,13,09,1, 11.9,1,1, -2.412, 10506.004, 311.532, 52771.796 23/01/18,18:08:30,14,09,1, 11.9,1,1, -2.412, 10506.002, 311.542, 52771.793 23/01/18,18:08:30,15,09,1, 11.9,1,1, -2.412, 10506.006, 311.513, 52771.770 23/01/18,18:08:30,16,09,1, 11.9,1,1, -2.412, 10506.034, 311.554, 52771.765 23/01/18,18:08:30,17,09,1, 11.9,1,1, -2.412, 10506.003, 311.529, 52771.631 23/01/18,18:08:30,18,09,1, 11.9,1,1, -2.412, 10506.035, 311.547, 52771.869 23/01/18,18:08:30,19,09,1, 11.9,1,1, -2.412, 10506.043, 311.545, 52771.811 23/01/18,18:08:31,00,09,1, 11.9,1,1, -2.411, 10506.040, 311.545, 52771.811 23/01/18,18:08:31,01,09,1, 11.9,1,1, -2.411, 10506.033, 311.546, 52771.802 23/01/18,18:08:31,02,09,1, 11.9,1,1, -2.411, 10506.029, 311.512, 52771.749 23/01/18,18:08:31,03,09,1, 11.9,1,1, -2.411, 10506.050, 311.577, 52771.809 23/01/18,18:08:31,04,09,1, 11.9,1,1, -2.411, 10506.046, 311.516, 52771.752 23/01/18,18:08:31,05,09,1, 11.9,1,1, -2.411, 10506.079, 311.533, 52771.759 23/01/18,18:08:31,06,09,1, 11.9,1,1, -2.411, 10506.087, 311.532, 52771.752 23/01/18,18:08:31,07,09,1, 11.9,1,1, -2.411, 10506.062, 311.536, 52771.756 23/01/18,18:08:31,08,09,1, 11.9,1,1, -2.411, 10506.104, 311.514, 52771.758 23/01/18,18:08:31,09,09,1, 11.9,1,1, -2.411, 10506.106, 311.550, 52771.733 23/01/18,18:08:31,10,09,1, 11.9,1,1, -2.411, 10506.102, 311.570, 52771.754 23/01/18,18:08:31,11,09,1, 11.9,1,1, -2.411, 10506.108, 311.582, 52771.757 23/01/18,18:08:31,12,09,1, 11.9,1,1, -2.411, 10506.106, 311.537, 52771.767 23/01/18,18:08:31,13,09,1, 11.9,1,1, -2.411, 10506.112, 311.528, 52771.704 23/01/18,18:08:31,14,09,1, 11.9,1,1, -2.411, 10506.141, 311.531, 52771.740 23/01/18,18:08:31,15,09,1, 11.9,1,1, -2.411, 10506.153, 311.556, 52771.733 23/01/18,18:08:31,16,09,1, 11.9,1,1, -2.411, 10506.154, 311.584, 52771.774 23/01/18,18:08:31,17,09,1, 11.9,1,1, -2.411, 10506.129, 311.566, 52771.752 23/01/18,18:08:31,18,09,1, 11.9,1,1, -2.411, 10506.151, 311.550, 52771.759 23/01/18,18:08:31,19,09,1, 11.9,1,1, -2.411, 10506.163, 311.541, 52771.742 23/01/18,18:08:32,00,09,1, 11.9,1,1, -2.409, 10506.157, 311.541, 52771.742 23/01/18,18:08:32,01,09,1, 11.9,1,1, -2.409, 10506.184, 311.583, 52771.766 23/01/18,18:08:32,02,09,1, 11.9,1,1, -2.409, 10506.154, 311.545, 52771.738 23/01/18,18:08:32,03,09,1, 11.9,1,1, -2.409, 10506.185, 311.531, 52771.711 23/01/18,18:08:32,04,09,1, 11.9,1,1, -2.409, 10506.186, 311.577, 52771.741 23/01/18,18:08:32,05,09,1, 11.9,1,1, -2.409, 10506.195, 311.553, 52771.762 23/01/18,18:08:32,06,09,1, 11.9,1,1, -2.409, 10506.200, 311.534, 52771.767 23/01/18,18:08:32,07,09,1, 11.9,1,1, -2.409, 10506.183, 311.571, 52771.749 23/01/18,18:08:32,08,09,1, 11.9,1,1, -2.409, 10506.218, 311.581, 52771.758 23/01/18,18:08:32,09,09,1, 11.9,1,1, -2.409, 10506.173, 311.511, 52771.701 23/01/18,18:08:32,10,09,1, 11.9,1,1, -2.409, 10506.192, 311.478, 52771.671 23/01/18,18:08:32,11,09,1, 11.9,1,1, -2.409, 10506.216, 311.524, 52771.415 23/01/18,18:08:32,12,09,1, 11.9,1,1, -2.409, 10506.199, 311.544, 52771.721 23/01/18,18:08:32,13,09,1, 11.9,1,1, -2.409, 10506.201, 311.551, 52771.772 23/01/18,18:08:32,14,09,1, 11.9,1,1, -2.409, 10506.191, 311.534, 52771.765 23/01/18,18:08:32,15,09,1, 11.9,1,1, -2.409, 10506.194, 311.517, 52771.689 23/01/18,18:08:32,16,09,1, 11.9,1,1, -2.409, 10506.242, 311.576, 52771.720 23/01/18,18:08:32,17,09,1, 11.9,1,1, -2.409, 10506.226, 311.553, 52771.806 23/01/18,18:08:32,18,09,1, 11.9,1,1, -2.409, 10506.232, 311.554, 52771.643 23/01/18,18:08:32,19,09,1, 11.9,1,1, -2.409, 10506.247, 311.570, 52771.697 23/01/18,18:08:33,00,09,1, 11.9,1,1, -2.412, 10506.240, 311.570, 52771.697 23/01/18,18:08:33,01,09,1, 11.9,1,1, -2.412, 10506.236, 311.521, 52771.695 23/01/18,18:08:33,02,09,1, 11.9,1,1, -2.412, 10506.242, 311.561, 52771.721 23/01/18,18:08:33,03,09,1, 11.9,1,1, -2.412, 10506.244, 311.561, 52771.725 23/01/18,18:08:33,04,09,1, 11.9,1,1, -2.412, 10506.243, 311.568, 52771.723 23/01/18,18:08:33,05,09,1, 11.9,1,1, -2.412, 10506.271, 311.550, 52771.698 23/01/18,18:08:33,06,09,1, 11.9,1,1, -2.412, 10506.256, 311.541, 52771.667 23/01/18,18:08:33,07,09,1, 11.9,1,1, -2.412, 10506.258, 311.533, 52771.682 23/01/18,18:08:33,08,09,1, 11.9,1,1, -2.412, 10506.259, 311.539, 52771.696 23/01/18,18:08:33,09,09,1, 11.9,1,1, -2.412, 10506.268, 311.505, 52771.654 23/01/18,18:08:33,10,09,1, 11.9,1,1, -2.412, 10506.276, 311.515, 52771.661 23/01/18,18:08:33,11,09,1, 11.9,1,1, -2.412, 10506.275, 311.519, 52771.703 23/01/18,18:08:33,12,09,1, 11.9,1,1, -2.412, 10506.302, 311.524, 52771.667 23/01/18,18:08:33,13,09,1, 11.9,1,1, -2.412, 10506.288, 311.508, 52771.698 23/01/18,18:08:33,14,09,1, 11.9,1,1, -2.412, 10506.305, 311.484, 52771.660 23/01/18,18:08:33,15,09,1, 11.9,1,1, -2.412, 10506.272, 311.485, 52771.624 23/01/18,18:08:33,16,09,1, 11.9,1,1, -2.412, 10506.310, 311.482, 52771.445 23/01/18,18:08:33,17,09,1, 11.9,1,1, -2.412, 10506.323, 311.461, 52771.593 23/01/18,18:08:33,18,09,1, 11.9,1,1, -2.412, 10506.328, 311.536, 52771.643 23/01/18,18:08:33,19,09,1, 11.9,1,1, -2.412, 10506.308, 311.470, 52771.616 23/01/18,18:08:34,00,09,1, 11.9,1,1, -2.410, 10506.307, 311.470, 52771.616 23/01/18,18:08:34,01,09,1, 11.9,1,1, -2.410, 10506.353, 311.545, 52771.671 23/01/18,18:08:34,02,09,1, 11.9,1,1, -2.410, 10506.303, 311.560, 52771.596 23/01/18,18:08:34,03,09,1, 11.9,1,1, -2.410, 10506.348, 311.527, 52771.677 23/01/18,18:08:34,04,09,1, 11.9,1,1, -2.410, 10506.355, 311.489, 52771.614 23/01/18,18:08:34,05,09,1, 11.9,1,1, -2.410, 10506.348, 311.520, 52771.621 23/01/18,18:08:34,06,09,1, 11.9,1,1, -2.410, 10506.350, 311.522, 52771.664 23/01/18,18:08:34,07,09,1, 11.9,1,1, -2.410, 10506.361, 311.542, 52771.675 23/01/18,18:08:34,08,09,1, 11.9,1,1, -2.410, 10506.340, 311.537, 52771.615 23/01/18,18:08:34,09,09,1, 11.9,1,1, -2.410, 10506.367, 311.549, 52771.660 23/01/18,18:08:34,10,09,1, 11.9,1,1, -2.410, 10506.353, 311.482, 52771.616 23/01/18,18:08:34,11,09,1, 11.9,1,1, -2.410, 10506.364, 311.547, 52771.633 23/01/18,18:08:34,12,09,1, 11.9,1,1, -2.410, 10506.356, 311.531, 52771.632 23/01/18,18:08:34,13,09,1, 11.9,1,1, -2.410, 10506.361, 311.522, 52771.593 23/01/18,18:08:34,14,09,1, 11.9,1,1, -2.410, 10506.360, 311.530, 52771.618 23/01/18,18:08:34,15,09,1, 11.9,1,1, -2.410, 10506.386, 311.535, 52771.657 23/01/18,18:08:34,16,09,1, 11.9,1,1, -2.410, 10506.363, 311.552, 52771.655 23/01/18,18:08:34,17,09,1, 11.9,1,1, -2.410, 10506.388, 311.546, 52771.636 23/01/18,18:08:34,18,09,1, 11.9,1,1, -2.410, 10506.397, 311.543, 52771.653 23/01/18,18:08:34,19,09,1, 11.9,1,1, -2.410, 10506.355, 311.566, 52771.487 23/01/18,18:08:35,00,09,1, 11.9,1,1, -2.411, 10506.349, 311.566, 52771.487 23/01/18,18:08:35,01,09,1, 11.9,1,1, -2.411, 10506.397, 311.529, 52771.616 23/01/18,18:08:35,02,09,1, 11.9,1,1, -2.411, 10506.404, 311.565, 52771.646 23/01/18,18:08:35,03,09,1, 11.9,1,1, -2.411, 10506.411, 311.562, 52771.617 23/01/18,18:08:35,04,09,1, 11.9,1,1, -2.411, 10506.418, 311.555, 52771.643 23/01/18,18:08:35,05,09,1, 11.9,1,1, -2.411, 10506.405, 311.572, 52771.619 23/01/18,18:08:35,06,09,1, 11.9,1,1, -2.411, 10506.419, 311.537, 52771.601 23/01/18,18:08:35,07,09,1, 11.9,1,1, -2.411, 10506.429, 311.552, 52771.621 23/01/18,18:08:35,08,09,1, 11.9,1,1, -2.411, 10506.391, 311.561, 52771.708 23/01/18,18:08:35,09,09,1, 11.9,1,1, -2.411, 10506.461, 311.572, 52771.550 23/01/18,18:08:35,10,09,1, 11.9,1,1, -2.411, 10506.436, 311.538, 52771.558 23/01/18,18:08:35,11,09,1, 11.9,1,1, -2.411, 10506.448, 311.554, 52771.571 23/01/18,18:08:35,12,09,1, 11.9,1,1, -2.411, 10506.424, 311.517, 52771.555 23/01/18,18:08:35,13,09,1, 11.9,1,1, -2.411, 10506.420, 311.552, 52771.583 23/01/18,18:08:35,14,09,1, 11.9,1,1, -2.411, 10506.452, 311.585, 52771.581 23/01/18,18:08:35,15,09,1, 11.9,1,1, -2.411, 10506.471, 311.606, 52771.585 23/01/18,18:08:35,16,09,1, 11.9,1,1, -2.411, 10506.479, 311.572, 52771.579 23/01/18,18:08:35,17,09,1, 11.9,1,1, -2.411, 10506.459, 311.579, 52771.611 23/01/18,18:08:35,18,09,1, 11.9,1,1, -2.411, 10506.461, 311.565, 52771.558 23/01/18,18:08:35,19,09,1, 11.9,1,1, -2.411, 10506.478, 311.550, 52771.544 23/01/18,18:08:36,00,09,1, 11.9,1,1, -2.407, 10506.474, 311.550, 52771.544 23/01/18,18:08:36,01,09,1, 11.9,1,1, -2.407, 10506.479, 311.557, 52771.526 23/01/18,18:08:36,02,09,1, 11.9,1,1, -2.407, 10506.490, 311.568, 52771.552 23/01/18,18:08:36,03,09,1, 11.9,1,1, -2.407, 10506.495, 311.575, 52771.542 23/01/18,18:08:36,04,09,1, 11.9,1,1, -2.407, 10506.484, 311.572, 52771.523 23/01/18,18:08:36,05,09,1, 11.9,1,1, -2.407, 10506.501, 311.571, 52771.542 23/01/18,18:08:36,06,09,1, 11.9,1,1, -2.407, 10506.506, 311.560, 52771.551 23/01/18,18:08:36,07,09,1, 11.9,1,1, -2.407, 10506.504, 311.581, 52771.535 23/01/18,18:08:36,08,09,1, 11.9,1,1, -2.407, 10506.504, 311.576, 52771.540 23/01/18,18:08:36,09,09,1, 11.9,1,1, -2.407, 10506.531, 311.560, 52771.532 23/01/18,18:08:36,10,09,1, 11.9,1,1, -2.407, 10506.527, 311.539, 52771.507 23/01/18,18:08:36,11,09,1, 11.9,1,1, -2.407, 10506.535, 311.557, 52771.489 23/01/18,18:08:36,12,09,1, 11.9,1,1, -2.407, 10506.518, 311.589, 52771.513 23/01/18,18:08:36,13,09,1, 11.9,1,1, -2.407, 10506.520, 311.545, 52771.481 23/01/18,18:08:36,14,09,1, 11.9,1,1, -2.407, 10506.522, 311.589, 52771.504 23/01/18,18:08:36,15,09,1, 11.9,1,1, -2.407, 10506.545, 311.589, 52771.510 23/01/18,18:08:36,16,09,1, 11.9,1,1, -2.407, 10506.537, 311.547, 52771.488 23/01/18,18:08:36,17,09,1, 11.9,1,1, -2.407, 10506.565, 311.567, 52771.472 23/01/18,18:08:36,18,09,1, 11.9,1,1, -2.407, 10506.541, 311.592, 52771.511 23/01/18,18:08:36,19,09,1, 11.9,1,1, -2.407, 10506.546, 311.565, 52771.443 23/01/18,18:08:37,00,09,1, 11.9,1,1, -2.411, 10506.541, 311.565, 52771.443 23/01/18,18:08:37,01,09,1, 11.9,1,1, -2.411, 10506.568, 311.562, 52771.493 23/01/18,18:08:37,02,09,1, 11.9,1,1, -2.411, 10506.553, 311.576, 52771.440 23/01/18,18:08:37,03,09,1, 11.9,1,1, -2.411, 10506.575, 311.601, 52771.469 23/01/18,18:08:37,04,09,1, 11.9,1,1, -2.411, 10506.568, 311.610, 52771.453 23/01/18,18:08:37,05,09,1, 11.9,1,1, -2.411, 10506.572, 311.569, 52771.405 23/01/18,18:08:37,06,09,1, 11.9,1,1, -2.411, 10506.603, 311.606, 52771.470 23/01/18,18:08:37,07,09,1, 11.9,1,1, -2.411, 10506.573, 311.603, 52771.425 23/01/18,18:08:37,08,09,1, 11.9,1,1, -2.411, 10506.578, 311.561, 52771.387 23/01/18,18:08:37,09,09,1, 11.9,1,1, -2.411, 10506.618, 311.625, 52771.463 23/01/18,18:08:37,10,09,1, 11.9,1,1, -2.411, 10506.584, 311.578, 52771.379 23/01/18,18:08:37,11,09,1, 11.9,1,1, -2.411, 10506.613, 311.620, 52771.440 23/01/18,18:08:37,12,09,1, 11.9,1,1, -2.411, 10506.600, 311.603, 52771.427 23/01/18,18:08:37,13,09,1, 11.9,1,1, -2.411, 10506.604, 311.615, 52771.409 23/01/18,18:08:37,14,09,1, 11.9,1,1, -2.411, 10506.625, 311.600, 52771.465 23/01/18,18:08:37,15,09,1, 11.9,1,1, -2.411, 10506.612, 311.606, 52771.409 23/01/18,18:08:37,16,09,1, 11.9,1,1, -2.411, 10506.599, 311.602, 52771.418 23/01/18,18:08:37,17,09,1, 11.9,1,1, -2.411, 10506.587, 311.583, 52771.415 23/01/18,18:08:37,18,09,1, 11.9,1,1, -2.411, 10506.644, 311.615, 52771.590 23/01/18,18:08:37,19,09,1, 11.9,1,1, -2.411, 10506.648, 311.583, 52771.290 23/01/18,18:08:38,00,09,1, 11.8,1,1, -2.411, 10506.641, 311.583, 52771.290 23/01/18,18:08:38,01,09,1, 11.8,1,1, -2.411, 10506.639, 311.583, 52771.323 23/01/18,18:08:38,02,09,1, 11.8,1,1, -2.411, 10506.642, 311.586, 52771.361 23/01/18,18:08:38,03,09,1, 11.8,1,1, -2.411, 10506.625, 311.595, 52771.346 23/01/18,18:08:38,04,09,1, 11.8,1,1, -2.411, 10506.632, 311.605, 52771.351 23/01/18,18:08:38,05,09,1, 11.8,1,1, -2.411, 10506.625, 311.607, 52771.384 23/01/18,18:08:38,06,09,1, 11.8,1,1, -2.411, 10506.662, 311.627, 52771.380 23/01/18,18:08:38,07,09,1, 11.8,1,1, -2.411, 10506.628, 311.600, 52771.377 23/01/18,18:08:38,08,09,1, 11.8,1,1, -2.411, 10506.646, 311.590, 52771.360 23/01/18,18:08:38,09,09,1, 11.8,1,1, -2.411, 10506.658, 311.593, 52771.344 23/01/18,18:08:38,10,09,1, 11.8,1,1, -2.411, 10506.650, 311.639, 52771.351 23/01/18,18:08:38,11,09,1, 11.8,1,1, -2.411, 10506.658, 311.589, 52771.346 23/01/18,18:08:38,12,09,1, 11.8,1,1, -2.411, 10506.622, 311.609, 52771.361 23/01/18,18:08:38,13,09,1, 11.8,1,1, -2.411, 10506.638, 311.580, 52771.334 23/01/18,18:08:38,14,09,1, 11.8,1,1, -2.411, 10506.643, 311.617, 52771.343 23/01/18,18:08:38,15,09,1, 11.8,1,1, -2.411, 10506.659, 311.632, 52771.347 23/01/18,18:08:38,16,09,1, 11.8,1,1, -2.411, 10506.648, 311.611, 52771.321 23/01/18,18:08:38,17,09,1, 11.8,1,1, -2.411, 10506.648, 311.611, 52771.308 23/01/18,18:08:38,18,09,1, 11.8,1,1, -2.411, 10506.637, 311.604, 52771.317 23/01/18,18:08:38,19,09,1, 11.8,1,1, -2.411, 10506.641, 311.617, 52771.308 23/01/18,18:08:39,00,09,1, 11.9,1,1, -2.409, 10506.641, 311.617, 52771.308 23/01/18,18:08:39,01,09,1, 11.9,1,1, -2.409, 10506.643, 311.635, 52771.294 23/01/18,18:08:39,02,09,1, 11.9,1,1, -2.409, 10506.638, 311.594, 52771.307 23/01/18,18:08:39,03,09,1, 11.9,1,1, -2.409, 10506.634, 311.600, 52771.250 23/01/18,18:08:39,04,09,1, 11.9,1,1, -2.409, 10506.633, 311.612, 52771.316 23/01/18,18:08:39,05,09,1, 11.9,1,1, -2.409, 10506.644, 311.597, 52771.270 23/01/18,18:08:39,06,09,1, 11.9,1,1, -2.409, 10506.642, 311.618, 52771.278 23/01/18,18:08:39,07,09,1, 11.9,1,1, -2.409, 10506.623, 311.592, 52771.265 23/01/18,18:08:39,08,09,1, 11.9,1,1, -2.409, 10506.632, 311.569, 52771.213 23/01/18,18:08:39,09,09,1, 11.9,1,1, -2.409, 10506.654, 311.607, 52771.274 23/01/18,18:08:39,10,09,1, 11.9,1,1, -2.409, 10506.645, 311.610, 52771.276 23/01/18,18:08:39,11,09,1, 11.9,1,1, -2.409, 10506.633, 311.607, 52771.250 23/01/18,18:08:39,12,09,1, 11.9,1,1, -2.409, 10506.662, 311.623, 52771.296 23/01/18,18:08:39,13,09,1, 11.9,1,1, -2.409, 10506.647, 311.597, 52771.215 23/01/18,18:08:39,14,09,1, 11.9,1,1, -2.409, 10506.643, 311.577, 52771.249 23/01/18,18:08:39,15,09,1, 11.9,1,1, -2.409, 10506.648, 311.601, 52771.214 23/01/18,18:08:39,16,09,1, 11.9,1,1, -2.409, 10506.653, 311.588, 52771.233 23/01/18,18:08:39,17,09,1, 11.9,1,1, -2.409, 10506.633, 311.574, 52771.189 23/01/18,18:08:39,18,09,1, 11.9,1,1, -2.409, 10506.641, 311.535, 52771.145 23/01/18,18:08:39,19,09,1, 11.9,1,1, -2.409, 10506.645, 311.598, 52771.182 23/01/18,18:08:40,00,09,1, 11.9,1,1, -2.408, 10506.641, 311.598, 52771.182 23/01/18,18:08:40,01,09,1, 11.9,1,1, -2.408, 10506.681, 311.572, 52771.216 23/01/18,18:08:40,02,09,1, 11.9,1,1, -2.408, 10506.656, 311.510, 52771.169 23/01/18,18:08:40,03,09,1, 11.9,1,1, -2.408, 10506.641, 311.575, 52771.347 23/01/18,18:08:40,04,09,1, 11.9,1,1, -2.408, 10506.676, 311.583, 52771.254 23/01/18,18:08:40,05,09,1, 11.9,1,1, -2.408, 10506.678, 311.584, 52771.152 23/01/18,18:08:40,06,09,1, 11.9,1,1, -2.408, 10506.673, 311.523, 52771.135 23/01/18,18:08:40,07,09,1, 11.9,1,1, -2.408, 10506.665, 311.565, 52771.155 23/01/18,18:08:40,08,09,1, 11.9,1,1, -2.408, 10506.660, 311.527, 52771.118 23/01/18,18:08:40,09,09,1, 11.9,1,1, -2.408, 10506.647, 311.533, 52771.131 23/01/18,18:08:40,10,09,1, 11.9,1,1, -2.408, 10506.662, 311.554, 52771.177 23/01/18,18:08:40,11,09,1, 11.9,1,1, -2.408, 10506.663, 311.567, 52771.179 23/01/18,18:08:40,12,09,1, 11.9,1,1, -2.408, 10506.664, 311.536, 52771.139 23/01/18,18:08:40,13,09,1, 11.9,1,1, -2.408, 10506.657, 311.533, 52771.140 23/01/18,18:08:40,14,09,1, 11.9,1,1, -2.408, 10506.679, 311.567, 52771.125 23/01/18,18:08:40,15,09,1, 11.9,1,1, -2.408, 10506.676, 311.495, 52771.103 23/01/18,18:08:40,16,09,1, 11.9,1,1, -2.408, 10506.686, 311.539, 52771.176 23/01/18,18:08:40,17,09,1, 11.9,1,1, -2.408, 10506.650, 311.544, 52771.105 23/01/18,18:08:40,18,09,1, 11.9,1,1, -2.408, 10506.688, 311.550, 52771.086 23/01/18,18:08:40,19,09,1, 11.9,1,1, -2.408, 10506.678, 311.538, 52771.122 23/01/18,18:08:41,00,09,1, 11.8,1,1, -2.408, 10506.674, 311.538, 52771.122 23/01/18,18:08:41,01,09,1, 11.8,1,1, -2.408, 10506.649, 311.507, 52771.118 23/01/18,18:08:41,02,09,1, 11.8,1,1, -2.408, 10506.673, 311.528, 52771.115 23/01/18,18:08:41,03,09,1, 11.8,1,1, -2.408, 10506.666, 311.523, 52771.085 23/01/18,18:08:41,04,09,1, 11.8,1,1, -2.408, 10506.661, 311.497, 52771.071 23/01/18,18:08:41,05,09,1, 11.8,1,1, -2.408, 10506.653, 311.480, 52771.075 23/01/18,18:08:41,06,09,1, 11.8,1,1, -2.408, 10506.654, 311.525, 52771.102 23/01/18,18:08:41,07,09,1, 11.8,1,1, -2.408, 10506.650, 311.488, 52771.052 23/01/18,18:08:41,08,09,1, 11.8,1,1, -2.408, 10506.637, 311.527, 52771.094 23/01/18,18:08:41,09,09,1, 11.8,1,1, -2.408, 10506.634, 311.525, 52771.101 23/01/18,18:08:41,10,09,1, 11.8,1,1, -2.408, 10506.630, 311.502, 52771.077 23/01/18,18:08:41,11,09,1, 11.8,1,1, -2.408, 10506.634, 311.484, 52771.074 23/01/18,18:08:41,12,09,1, 11.8,1,1, -2.408, 10506.632, 311.510, 52771.085 23/01/18,18:08:41,13,09,1, 11.8,1,1, -2.408, 10506.645, 311.479, 52771.101 23/01/18,18:08:41,14,09,1, 11.8,1,1, -2.408, 10506.667, 311.480, 52771.088 23/01/18,18:08:41,15,09,1, 11.8,1,1, -2.408, 10506.616, 311.477, 52771.059 23/01/18,18:08:41,16,09,1, 11.8,1,1, -2.408, 10506.612, 311.471, 52771.061 23/01/18,18:08:41,17,09,1, 11.8,1,1, -2.408, 10506.630, 311.475, 52771.065 23/01/18,18:08:41,18,09,1, 11.8,1,1, -2.408, 10506.646, 311.479, 52771.089 23/01/18,18:08:41,19,09,1, 11.8,1,1, -2.408, 10506.616, 311.504, 52771.047 23/01/18,18:08:42,00,09,1, 11.9,1,1, -2.403, 10506.616, 311.504, 52771.047 23/01/18,18:08:42,01,09,1, 11.9,1,1, -2.403, 10506.645, 311.480, 52771.031 23/01/18,18:08:42,02,09,1, 11.9,1,1, -2.403, 10506.619, 311.502, 52771.012 23/01/18,18:08:42,03,09,1, 11.9,1,1, -2.403, 10506.619, 311.473, 52771.028 23/01/18,18:08:42,04,09,1, 11.9,1,1, -2.403, 10506.642, 311.472, 52771.029 23/01/18,18:08:42,05,09,1, 11.9,1,1, -2.403, 10506.594, 311.462, 52770.955 23/01/18,18:08:42,06,09,1, 11.9,1,1, -2.403, 10506.627, 311.430, 52770.970 23/01/18,18:08:42,07,09,1, 11.9,1,1, -2.403, 10506.632, 311.454, 52770.976 23/01/18,18:08:42,08,09,1, 11.9,1,1, -2.403, 10506.596, 311.465, 52770.978 23/01/18,18:08:42,09,09,1, 11.9,1,1, -2.403, 10506.588, 311.459, 52770.968 23/01/18,18:08:42,10,09,1, 11.9,1,1, -2.403, 10506.593, 311.446, 52770.970 23/01/18,18:08:42,11,09,1, 11.9,1,1, -2.403, 10506.590, 311.462, 52770.975 23/01/18,18:08:42,12,09,1, 11.9,1,1, -2.403, 10506.605, 311.459, 52771.017 23/01/18,18:08:42,13,09,1, 11.9,1,1, -2.403, 10506.606, 311.493, 52771.015 23/01/18,18:08:42,14,09,1, 11.9,1,1, -2.403, 10506.598, 311.439, 52770.958 23/01/18,18:08:42,15,09,1, 11.9,1,1, -2.403, 10506.603, 311.492, 52771.142 23/01/18,18:08:42,16,09,1, 11.9,1,1, -2.403, 10506.614, 311.512, 52771.089 23/01/18,18:08:42,17,09,1, 11.9,1,1, -2.403, 10506.577, 311.471, 52770.980 23/01/18,18:08:42,18,09,1, 11.9,1,1, -2.403, 10506.581, 311.464, 52770.991 23/01/18,18:08:42,19,09,1, 11.9,1,1, -2.403, 10506.586, 311.453, 52771.024 23/01/18,18:08:43,00,09,1, 11.9,1,1, -2.413, 10506.582, 311.453, 52771.024 23/01/18,18:08:43,01,09,1, 11.9,1,1, -2.413, 10506.575, 311.490, 52771.007 23/01/18,18:08:43,02,09,1, 11.9,1,1, -2.413, 10506.581, 311.453, 52770.994 23/01/18,18:08:43,03,09,1, 11.9,1,1, -2.413, 10506.561, 311.453, 52770.969 23/01/18,18:08:43,04,09,1, 11.9,1,1, -2.413, 10506.575, 311.496, 52770.961 23/01/18,18:08:43,05,09,1, 11.9,1,1, -2.413, 10506.548, 311.437, 52770.974 23/01/18,18:08:43,06,09,1, 11.9,1,1, -2.413, 10506.561, 311.408, 52770.947 23/01/18,18:08:43,07,09,1, 11.9,1,1, -2.413, 10506.541, 311.418, 52770.950 23/01/18,18:08:43,08,09,1, 11.9,1,1, -2.413, 10506.559, 311.470, 52770.969 23/01/18,18:08:43,09,09,1, 11.9,1,1, -2.413, 10506.558, 311.485, 52770.967 23/01/18,18:08:43,10,09,1, 11.9,1,1, -2.413, 10506.536, 311.429, 52770.941 23/01/18,18:08:43,11,09,1, 11.9,1,1, -2.413, 10506.543, 311.486, 52770.977 23/01/18,18:08:43,12,09,1, 11.9,1,1, -2.413, 10506.525, 311.470, 52770.908 23/01/18,18:08:43,13,09,1, 11.9,1,1, -2.413, 10506.542, 311.454, 52770.977 23/01/18,18:08:43,14,09,1, 11.9,1,1, -2.413, 10506.560, 311.485, 52770.962 23/01/18,18:08:43,15,09,1, 11.9,1,1, -2.413, 10506.521, 311.458, 52770.985 23/01/18,18:08:43,16,09,1, 11.9,1,1, -2.413, 10506.521, 311.448, 52770.920 23/01/18,18:08:43,17,09,1, 11.9,1,1, -2.413, 10506.515, 311.514, 52770.976 23/01/18,18:08:43,18,09,1, 11.9,1,1, -2.413, 10506.511, 311.504, 52770.976 23/01/18,18:08:43,19,09,1, 11.9,1,1, -2.413, 10506.488, 311.480, 52770.950 23/01/18,18:08:44,00,09,1, 11.9,1,1, -2.415, 10506.482, 311.480, 52770.950 23/01/18,18:08:44,01,09,1, 11.9,1,1, -2.415, 10506.497, 311.479, 52770.915 23/01/18,18:08:44,02,09,1, 11.9,1,1, -2.415, 10506.476, 311.470, 52770.926 23/01/18,18:08:44,03,09,1, 11.9,1,1, -2.415, 10506.478, 311.430, 52770.902 23/01/18,18:08:44,04,09,1, 11.9,1,1, -2.415, 10506.463, 311.494, 52770.937 23/01/18,18:08:44,05,09,1, 11.9,1,1, -2.415, 10506.480, 311.491, 52770.965 23/01/18,18:08:44,06,09,1, 11.9,1,1, -2.415, 10506.474, 311.524, 52770.952 23/01/18,18:08:44,07,09,1, 11.9,1,1, -2.415, 10506.492, 311.522, 52770.960 23/01/18,18:08:44,08,09,1, 11.9,1,1, -2.415, 10506.465, 311.471, 52770.909 23/01/18,18:08:44,09,09,1, 11.9,1,1, -2.415, 10506.468, 311.485, 52770.957 23/01/18,18:08:44,10,09,1, 11.9,1,1, -2.415, 10506.459, 311.466, 52770.929 23/01/18,18:08:44,11,09,1, 11.9,1,1, -2.415, 10506.458, 311.480, 52770.960 23/01/18,18:08:44,12,09,1, 11.9,1,1, -2.415, 10506.463, 311.470, 52770.913 23/01/18,18:08:44,13,09,1, 11.9,1,1, -2.415, 10506.432, 311.470, 52770.942 23/01/18,18:08:44,14,09,1, 11.9,1,1, -2.415, 10506.429, 311.495, 52770.964 23/01/18,18:08:44,15,09,1, 11.9,1,1, -2.415, 10506.453, 311.512, 52770.936 23/01/18,18:08:44,16,09,1, 11.9,1,1, -2.415, 10506.446, 311.510, 52770.907 23/01/18,18:08:44,17,09,1, 11.9,1,1, -2.415, 10506.423, 311.487, 52770.906 23/01/18,18:08:44,18,09,1, 11.9,1,1, -2.415, 10506.426, 311.506, 52770.909 23/01/18,18:08:44,19,09,1, 11.9,1,1, -2.415, 10506.432, 311.510, 52770.921 23/01/18,18:08:45,00,09,1, 11.8,1,1, -2.409, 10506.432, 311.510, 52770.921 23/01/18,18:08:45,01,09,1, 11.8,1,1, -2.409, 10506.439, 311.548, 52770.958 23/01/18,18:08:45,02,09,1, 11.8,1,1, -2.409, 10506.403, 311.507, 52770.921 23/01/18,18:08:45,03,09,1, 11.8,1,1, -2.409, 10506.399, 311.511, 52770.919 23/01/18,18:08:45,04,09,1, 11.8,1,1, -2.409, 10506.402, 311.509, 52770.911 23/01/18,18:08:45,05,09,1, 11.8,1,1, -2.409, 10506.385, 311.509, 52770.906 23/01/18,18:08:45,06,09,1, 11.8,1,1, -2.409, 10506.361, 311.484, 52770.871 23/01/18,18:08:45,07,09,1, 11.8,1,1, -2.409, 10506.359, 311.452, 52770.801 23/01/18,18:08:45,08,09,1, 11.8,1,1, -2.409, 10506.375, 311.526, 52770.986 23/01/18,18:08:45,09,09,1, 11.8,1,1, -2.409, 10506.367, 311.488, 52770.919 23/01/18,18:08:45,10,09,1, 11.8,1,1, -2.409, 10506.347, 311.512, 52770.924 23/01/18,18:08:45,11,09,1, 11.8,1,1, -2.409, 10506.359, 311.530, 52770.903 23/01/18,18:08:45,12,09,1, 11.8,1,1, -2.409, 10506.356, 311.526, 52770.961 23/01/18,18:08:45,13,09,1, 11.8,1,1, -2.409, 10506.358, 311.536, 52770.932 23/01/18,18:08:45,14,09,1, 11.8,1,1, -2.409, 10506.358, 311.500, 52770.920 23/01/18,18:08:45,15,09,1, 11.8,1,1, -2.409, 10506.368, 311.518, 52770.881 23/01/18,18:08:45,16,09,1, 11.8,1,1, -2.409, 10506.324, 311.525, 52770.852 23/01/18,18:08:45,17,09,1, 11.8,1,1, -2.409, 10506.331, 311.507, 52770.882 23/01/18,18:08:45,18,09,1, 11.8,1,1, -2.409, 10506.324, 311.511, 52770.873 23/01/18,18:08:45,19,09,1, 11.8,1,1, -2.409, 10506.322, 311.559, 52770.901 23/01/18,18:08:46,00,09,1, 11.8,1,1, -2.407, 10506.315, 311.559, 52770.901 23/01/18,18:08:46,01,09,1, 11.8,1,1, -2.407, 10506.278, 311.477, 52770.839 23/01/18,18:08:46,02,09,1, 11.8,1,1, -2.407, 10506.310, 311.544, 52770.903 23/01/18,18:08:46,03,09,1, 11.8,1,1, -2.407, 10506.296, 311.554, 52770.874 23/01/18,18:08:46,04,09,1, 11.8,1,1, -2.407, 10506.332, 311.537, 52770.895 23/01/18,18:08:46,05,09,1, 11.8,1,1, -2.407, 10506.292, 311.556, 52770.893 23/01/18,18:08:46,06,09,1, 11.8,1,1, -2.407, 10506.277, 311.509, 52770.890 23/01/18,18:08:46,07,09,1, 11.8,1,1, -2.407, 10506.275, 311.534, 52770.868 23/01/18,18:08:46,08,09,1, 11.8,1,1, -2.407, 10506.293, 311.545, 52770.924 23/01/18,18:08:46,09,09,1, 11.8,1,1, -2.407, 10506.279, 311.553, 52770.863 23/01/18,18:08:46,10,09,1, 11.8,1,1, -2.407, 10506.258, 311.522, 52770.855 23/01/18,18:08:46,11,09,1, 11.8,1,1, -2.407, 10506.237, 311.546, 52770.880 23/01/18,18:08:46,12,09,1, 11.8,1,1, -2.407, 10506.271, 311.528, 52770.874 23/01/18,18:08:46,13,09,1, 11.8,1,1, -2.407, 10506.248, 311.529, 52770.847 23/01/18,18:08:46,14,09,1, 11.8,1,1, -2.407, 10506.259, 311.555, 52770.846 23/01/18,18:08:46,15,09,1, 11.8,1,1, -2.407, 10506.262, 311.585, 52770.871 23/01/18,18:08:46,16,09,1, 11.8,1,1, -2.407, 10506.276, 311.540, 52771.044 23/01/18,18:08:46,17,09,1, 11.8,1,1, -2.407, 10506.262, 311.543, 52770.761 23/01/18,18:08:46,18,09,1, 11.8,1,1, -2.407, 10506.241, 311.529, 52770.805 23/01/18,18:08:46,19,09,1, 11.8,1,1, -2.407, 10506.228, 311.556, 52770.814 23/01/18,18:08:47,00,09,1, 12.0,1,1, -2.412, 10506.223, 311.556, 52770.814 23/01/18,18:08:47,01,09,1, 12.0,1,1, -2.412, 10506.240, 311.555, 52770.839 23/01/18,18:08:47,02,09,1, 12.0,1,1, -2.412, 10506.262, 311.561, 52770.831 23/01/18,18:08:47,03,09,1, 12.0,1,1, -2.412, 10506.240, 311.571, 52770.869 23/01/18,18:08:47,04,09,1, 12.0,1,1, -2.412, 10506.234, 311.581, 52770.835 23/01/18,18:08:47,05,09,1, 12.0,1,1, -2.412, 10506.205, 311.537, 52770.820 23/01/18,18:08:47,06,09,1, 12.0,1,1, -2.412, 10506.219, 311.577, 52770.831 23/01/18,18:08:47,07,09,1, 12.0,1,1, -2.412, 10506.204, 311.578, 52770.830 23/01/18,18:08:47,08,09,1, 12.0,1,1, -2.412, 10506.198, 311.594, 52770.791 23/01/18,18:08:47,09,09,1, 12.0,1,1, -2.412, 10506.193, 311.565, 52770.820 23/01/18,18:08:47,10,09,1, 12.0,1,1, -2.412, 10506.200, 311.616, 52770.865 23/01/18,18:08:47,11,09,1, 12.0,1,1, -2.412, 10506.156, 311.564, 52770.796 23/01/18,18:08:47,12,09,1, 12.0,1,1, -2.412, 10506.149, 311.575, 52770.810 23/01/18,18:08:47,13,09,1, 12.0,1,1, -2.412, 10506.169, 311.586, 52770.887 23/01/18,18:08:47,14,09,1, 12.0,1,1, -2.412, 10506.172, 311.551, 52770.822 23/01/18,18:08:47,15,09,1, 12.0,1,1, -2.412, 10506.181, 311.560, 52770.829 23/01/18,18:08:47,16,09,1, 12.0,1,1, -2.412, 10506.183, 311.630, 52770.820 23/01/18,18:08:47,17,09,1, 12.0,1,1, -2.412, 10506.174, 311.594, 52770.805 23/01/18,18:08:47,18,09,1, 12.0,1,1, -2.412, 10506.170, 311.598, 52770.804 23/01/18,18:08:47,19,09,1, 12.0,1,1, -2.412, 10506.148, 311.585, 52770.773 23/01/18,18:08:48,00,09,1, 11.8,1,1, -2.411, 10506.140, 311.585, 52770.773 23/01/18,18:08:48,01,09,1, 11.8,1,1, -2.411, 10506.181, 311.662, 52770.849 23/01/18,18:08:48,02,09,1, 11.8,1,1, -2.411, 10506.170, 311.646, 52770.833 23/01/18,18:08:48,03,09,1, 11.8,1,1, -2.411, 10506.164, 311.647, 52770.818 23/01/18,18:08:48,04,09,1, 11.8,1,1, -2.411, 10506.146, 311.617, 52770.770 23/01/18,18:08:48,05,09,1, 11.8,1,1, -2.411, 10506.142, 311.631, 52770.774 23/01/18,18:08:48,06,09,1, 11.8,1,1, -2.411, 10506.134, 311.628, 52770.811 23/01/18,18:08:48,07,09,1, 11.8,1,1, -2.411, 10506.132, 311.634, 52770.775 23/01/18,18:08:48,08,09,1, 11.8,1,1, -2.411, 10506.114, 311.616, 52770.784 23/01/18,18:08:48,09,09,1, 11.8,1,1, -2.411, 10506.127, 311.652, 52770.816 23/01/18,18:08:48,10,09,1, 11.8,1,1, -2.411, 10506.113, 311.619, 52770.771 23/01/18,18:08:48,11,09,1, 11.8,1,1, -2.411, 10506.104, 311.643, 52770.771 23/01/18,18:08:48,12,09,1, 11.8,1,1, -2.411, 10506.102, 311.667, 52770.787 23/01/18,18:08:48,13,09,1, 11.8,1,1, -2.411, 10506.114, 311.652, 52770.747 23/01/18,18:08:48,14,09,1, 11.8,1,1, -2.411, 10506.076, 311.648, 52770.738 23/01/18,18:08:48,15,09,1, 11.8,1,1, -2.411, 10506.068, 311.656, 52770.730 23/01/18,18:08:48,16,09,1, 11.8,1,1, -2.411, 10506.073, 311.669, 52770.821 23/01/18,18:08:48,17,09,1, 11.8,1,1, -2.411, 10506.056, 311.671, 52770.775 23/01/18,18:08:48,18,09,1, 11.8,1,1, -2.411, 10506.031, 311.675, 52770.772 23/01/18,18:08:48,19,09,1, 11.8,1,1, -2.411, 10506.065, 311.675, 52770.794 23/01/18,18:08:49,00,09,1, 11.9,1,1, -2.409, 10506.065, 311.675, 52770.794 23/01/18,18:08:49,01,09,1, 11.9,1,1, -2.409, 10506.054, 311.697, 52770.793 23/01/18,18:08:49,02,09,1, 11.9,1,1, -2.409, 10506.029, 311.670, 52770.750 23/01/18,18:08:49,03,09,1, 11.9,1,1, -2.409, 10506.028, 311.703, 52770.767 23/01/18,18:08:49,04,09,1, 11.9,1,1, -2.409, 10506.028, 311.717, 52770.703 23/01/18,18:08:49,05,09,1, 11.9,1,1, -2.409, 10506.030, 311.650, 52770.678 23/01/18,18:08:49,06,09,1, 11.9,1,1, -2.409, 10506.014, 311.700, 52770.720 23/01/18,18:08:49,07,09,1, 11.9,1,1, -2.409, 10506.004, 311.655, 52770.655 23/01/18,18:08:49,08,09,1, 11.9,1,1, -2.409, 10505.981, 311.704, 52770.726 23/01/18,18:08:49,09,09,1, 11.9,1,1, -2.409, 10505.991, 311.723, 52770.777 23/01/18,18:08:49,10,09,1, 11.9,1,1, -2.409, 10506.004, 311.710, 52770.736 23/01/18,18:08:49,11,09,1, 11.9,1,1, -2.409, 10505.998, 311.700, 52770.716 23/01/18,18:08:49,12,09,1, 11.9,1,1, -2.409, 10505.977, 311.724, 52770.741 23/01/18,18:08:49,13,09,1, 11.9,1,1, -2.409, 10505.989, 311.762, 52770.747 23/01/18,18:08:49,14,09,1, 11.9,1,1, -2.409, 10505.992, 311.734, 52770.759 23/01/18,18:08:49,15,09,1, 11.9,1,1, -2.409, 10505.954, 311.673, 52770.693 23/01/18,18:08:49,16,09,1, 11.9,1,1, -2.409, 10505.933, 311.725, 52770.727 23/01/18,18:08:49,17,09,1, 11.9,1,1, -2.409, 10505.951, 311.769, 52770.723 23/01/18,18:08:49,18,09,1, 11.9,1,1, -2.409, 10505.938, 311.727, 52770.732 23/01/18,18:08:49,19,09,1, 11.9,1,1, -2.409, 10505.937, 311.760, 52770.742 23/01/18,18:08:50,00,09,1, 11.8,1,1, -2.412, 10505.931, 311.760, 52770.742 23/01/18,18:08:50,01,09,1, 11.8,1,1, -2.412, 10505.951, 311.741, 52770.719 23/01/18,18:08:50,02,09,1, 11.8,1,1, -2.412, 10505.915, 311.741, 52770.696 23/01/18,18:08:50,03,09,1, 11.8,1,1, -2.412, 10505.924, 311.790, 52770.703 23/01/18,18:08:50,04,09,1, 11.8,1,1, -2.412, 10505.920, 311.775, 52770.696 23/01/18,18:08:50,05,09,1, 11.8,1,1, -2.412, 10505.911, 311.775, 52770.718 23/01/18,18:08:50,06,09,1, 11.8,1,1, -2.412, 10505.914, 311.804, 52770.752 23/01/18,18:08:50,07,09,1, 11.8,1,1, -2.412, 10505.900, 311.757, 52770.680 23/01/18,18:08:50,08,09,1, 11.8,1,1, -2.412, 10505.885, 311.818, 52770.731 23/01/18,18:08:50,09,09,1, 11.8,1,1, -2.412, 10505.893, 311.817, 52770.751 23/01/18,18:08:50,10,09,1, 11.8,1,1, -2.412, 10505.892, 311.799, 52770.675 23/01/18,18:08:50,11,09,1, 11.8,1,1, -2.412, 10505.881, 311.763, 52770.655 23/01/18,18:08:50,12,09,1, 11.8,1,1, -2.412, 10505.870, 311.849, 52770.706 23/01/18,18:08:50,13,09,1, 11.8,1,1, -2.412, 10505.858, 311.844, 52770.815 23/01/18,18:08:50,14,09,1, 11.8,1,1, -2.412, 10505.875, 311.817, 52770.730 23/01/18,18:08:50,15,09,1, 11.8,1,1, -2.412, 10505.853, 311.837, 52770.760 23/01/18,18:08:50,16,09,1, 11.8,1,1, -2.412, 10505.853, 311.838, 52770.747 23/01/18,18:08:50,17,09,1, 11.8,1,1, -2.412, 10505.843, 311.863, 52770.736 23/01/18,18:08:50,18,09,1, 11.8,1,1, -2.412, 10505.846, 311.871, 52770.759 23/01/18,18:08:50,19,09,1, 11.8,1,1, -2.412, 10505.822, 311.794, 52770.701 23/01/18,18:08:51,00,09,1, 11.9,1,1, -2.413, 10505.815, 311.794, 52770.701 23/01/18,18:08:51,01,09,1, 11.9,1,1, -2.413, 10505.852, 311.869, 52770.734 23/01/18,18:08:51,02,09,1, 11.9,1,1, -2.413, 10505.778, 311.830, 52770.688 23/01/18,18:08:51,03,09,1, 11.9,1,1, -2.413, 10505.785, 311.818, 52770.677 23/01/18,18:08:51,04,09,1, 11.9,1,1, -2.413, 10505.804, 311.857, 52770.689 23/01/18,18:08:51,05,09,1, 11.9,1,1, -2.413, 10505.801, 311.859, 52770.718 23/01/18,18:08:51,06,09,1, 11.9,1,1, -2.413, 10505.807, 311.862, 52770.704 23/01/18,18:08:51,07,09,1, 11.9,1,1, -2.413, 10505.789, 311.850, 52770.683 23/01/18,18:08:51,08,09,1, 11.9,1,1, -2.413, 10505.771, 311.870, 52770.711 23/01/18,18:08:51,09,09,1, 11.9,1,1, -2.413, 10505.785, 311.836, 52770.686 23/01/18,18:08:51,10,09,1, 11.9,1,1, -2.413, 10505.779, 311.856, 52770.703 23/01/18,18:08:51,11,09,1, 11.9,1,1, -2.413, 10505.751, 311.825, 52770.651 23/01/18,18:08:51,12,09,1, 11.9,1,1, -2.413, 10505.767, 311.872, 52770.719 23/01/18,18:08:51,13,09,1, 11.9,1,1, -2.413, 10505.763, 311.863, 52770.688 23/01/18,18:08:51,14,09,1, 11.9,1,1, -2.413, 10505.744, 311.870, 52770.700 23/01/18,18:08:51,15,09,1, 11.9,1,1, -2.413, 10505.722, 311.858, 52770.702 23/01/18,18:08:51,16,09,1, 11.9,1,1, -2.413, 10505.737, 311.863, 52770.665 23/01/18,18:08:51,17,09,1, 11.9,1,1, -2.413, 10505.711, 311.850, 52770.644 23/01/18,18:08:51,18,09,1, 11.9,1,1, -2.413, 10505.703, 311.893, 52770.679 23/01/18,18:08:51,19,09,1, 11.9,1,1, -2.413, 10505.689, 311.852, 52770.625 23/01/18,18:08:52,00,09,1, 11.9,1,1, -2.411, 10505.681, 311.852, 52770.625 23/01/18,18:08:52,01,09,1, 11.9,1,1, -2.411, 10505.695, 311.894, 52770.700 23/01/18,18:08:52,02,09,1, 11.9,1,1, -2.411, 10505.684, 311.927, 52770.700 23/01/18,18:08:52,03,09,1, 11.9,1,1, -2.411, 10505.675, 311.878, 52770.639 23/01/18,18:08:52,04,09,1, 11.9,1,1, -2.411, 10505.683, 311.935, 52770.702 23/01/18,18:08:52,05,09,1, 11.9,1,1, -2.411, 10505.681, 311.921, 52770.493 23/01/18,18:08:52,06,09,1, 11.9,1,1, -2.411, 10505.669, 311.910, 52770.626 23/01/18,18:08:52,07,09,1, 11.9,1,1, -2.411, 10505.646, 311.891, 52770.611 23/01/18,18:08:52,08,09,1, 11.9,1,1, -2.411, 10505.648, 311.951, 52770.660 23/01/18,18:08:52,09,09,1, 11.9,1,1, -2.411, 10505.634, 311.936, 52770.673 23/01/18,18:08:52,10,09,1, 11.9,1,1, -2.411, 10505.650, 311.941, 52770.665 23/01/18,18:08:52,11,09,1, 11.9,1,1, -2.411, 10505.602, 311.964, 52770.670 23/01/18,18:08:52,12,09,1, 11.9,1,1, -2.411, 10505.635, 311.954, 52770.654 23/01/18,18:08:52,13,09,1, 11.9,1,1, -2.411, 10505.601, 311.915, 52770.632 23/01/18,18:08:52,14,09,1, 11.9,1,1, -2.411, 10505.594, 311.898, 52770.614 23/01/18,18:08:52,15,09,1, 11.9,1,1, -2.411, 10505.600, 311.964, 52770.645 23/01/18,18:08:52,16,09,1, 11.9,1,1, -2.411, 10505.589, 311.930, 52770.647 23/01/18,18:08:52,17,09,1, 11.9,1,1, -2.411, 10505.593, 311.938, 52770.625 23/01/18,18:08:52,18,09,1, 11.9,1,1, -2.411, 10505.592, 311.976, 52770.692 23/01/18,18:08:52,19,09,1, 11.9,1,1, -2.411, 10505.571, 311.973, 52770.661 23/01/18,18:08:53,00,09,1, 11.8,1,1, -2.413, 10505.564, 311.973, 52770.661 23/01/18,18:08:53,01,09,1, 11.8,1,1, -2.413, 10505.559, 311.960, 52770.670 23/01/18,18:08:53,02,09,1, 11.8,1,1, -2.413, 10505.552, 311.952, 52770.831 23/01/18,18:08:53,03,09,1, 11.8,1,1, -2.413, 10505.550, 311.926, 52770.556 23/01/18,18:08:53,04,09,1, 11.8,1,1, -2.413, 10505.541, 311.938, 52770.568 23/01/18,18:08:53,05,09,1, 11.8,1,1, -2.413, 10505.570, 311.969, 52770.608 23/01/18,18:08:53,06,09,1, 11.8,1,1, -2.413, 10505.544, 311.932, 52770.610 23/01/18,18:08:53,07,09,1, 11.8,1,1, -2.413, 10505.556, 311.988, 52770.639 23/01/18,18:08:53,08,09,1, 11.8,1,1, -2.413, 10505.509, 311.922, 52770.595 23/01/18,18:08:53,09,09,1, 11.8,1,1, -2.413, 10505.531, 311.969, 52770.612 23/01/18,18:08:53,10,09,1, 11.8,1,1, -2.413, 10505.522, 311.925, 52770.594 23/01/18,18:08:53,11,09,1, 11.8,1,1, -2.413, 10505.504, 311.956, 52770.595 23/01/18,18:08:53,12,09,1, 11.8,1,1, -2.413, 10505.490, 311.913, 52770.570 23/01/18,18:08:53,13,09,1, 11.8,1,1, -2.413, 10505.480, 311.923, 52770.576 23/01/18,18:08:53,14,09,1, 11.8,1,1, -2.413, 10505.503, 311.932, 52770.577 23/01/18,18:08:53,15,09,1, 11.8,1,1, -2.413, 10505.493, 311.944, 52770.573 23/01/18,18:08:53,16,09,1, 11.8,1,1, -2.413, 10505.492, 311.955, 52770.608 23/01/18,18:08:53,17,09,1, 11.8,1,1, -2.413, 10505.490, 311.959, 52770.592 23/01/18,18:08:53,18,09,1, 11.8,1,1, -2.413, 10505.472, 311.940, 52770.560 23/01/18,18:08:53,19,09,1, 11.8,1,1, -2.413, 10505.448, 311.941, 52770.557 23/01/18,18:08:54,00,09,1, 11.9,1,1, -2.410, 10505.447, 311.941, 52770.557 23/01/18,18:08:54,01,09,1, 11.9,1,1, -2.410, 10505.476, 311.960, 52770.563 23/01/18,18:08:54,02,09,1, 11.9,1,1, -2.410, 10505.446, 311.974, 52770.595 23/01/18,18:08:54,03,09,1, 11.9,1,1, -2.410, 10505.441, 311.948, 52770.535 23/01/18,18:08:54,04,09,1, 11.9,1,1, -2.410, 10505.468, 311.970, 52770.567 23/01/18,18:08:54,05,09,1, 11.9,1,1, -2.410, 10505.441, 311.964, 52770.562 23/01/18,18:08:54,06,09,1, 11.9,1,1, -2.410, 10505.433, 311.938, 52770.567 23/01/18,18:08:54,07,09,1, 11.9,1,1, -2.410, 10505.411, 311.931, 52770.557 23/01/18,18:08:54,08,09,1, 11.9,1,1, -2.410, 10505.413, 311.898, 52770.535 23/01/18,18:08:54,09,09,1, 11.9,1,1, -2.410, 10505.401, 311.948, 52770.562 23/01/18,18:08:54,10,09,1, 11.9,1,1, -2.410, 10505.421, 311.956, 52770.579 23/01/18,18:08:54,11,09,1, 11.9,1,1, -2.410, 10505.411, 311.921, 52770.552 23/01/18,18:08:54,12,09,1, 11.9,1,1, -2.410, 10505.409, 311.956, 52770.584 23/01/18,18:08:54,13,09,1, 11.9,1,1, -2.410, 10505.386, 311.897, 52770.448 23/01/18,18:08:54,14,09,1, 11.9,1,1, -2.410, 10505.364, 311.904, 52770.587 23/01/18,18:08:54,15,09,1, 11.9,1,1, -2.410, 10505.370, 311.915, 52770.580 23/01/18,18:08:54,16,09,1, 11.9,1,1, -2.410, 10505.379, 311.907, 52770.537 23/01/18,18:08:54,17,09,1, 11.9,1,1, -2.410, 10505.367, 311.944, 52770.585 23/01/18,18:08:54,18,09,1, 11.9,1,1, -2.410, 10505.369, 311.877, 52770.539 23/01/18,18:08:54,19,09,1, 11.9,1,1, -2.410, 10505.337, 311.871, 52770.527 23/01/18,18:08:55,00,09,1, 11.8,1,1, -2.410, 10505.331, 311.871, 52770.527 23/01/18,18:08:55,01,09,1, 11.8,1,1, -2.410, 10505.344, 311.906, 52770.500 23/01/18,18:08:55,02,09,1, 11.8,1,1, -2.410, 10505.351, 311.891, 52770.522 23/01/18,18:08:55,03,09,1, 11.8,1,1, -2.410, 10505.305, 311.877, 52770.446 23/01/18,18:08:55,04,09,1, 11.8,1,1, -2.410, 10505.360, 311.924, 52770.480 23/01/18,18:08:55,05,09,1, 11.8,1,1, -2.410, 10505.311, 311.890, 52770.545 23/01/18,18:08:55,06,09,1, 11.8,1,1, -2.410, 10505.313, 311.921, 52770.570 23/01/18,18:08:55,07,09,1, 11.8,1,1, -2.410, 10505.329, 311.961, 52770.569 23/01/18,18:08:55,08,09,1, 11.8,1,1, -2.410, 10505.323, 311.920, 52770.523 23/01/18,18:08:55,09,09,1, 11.8,1,1, -2.410, 10505.277, 311.917, 52770.529 23/01/18,18:08:55,10,09,1, 11.8,1,1, -2.410, 10505.313, 311.916, 52770.498 23/01/18,18:08:55,11,09,1, 11.8,1,1, -2.410, 10505.318, 311.889, 52770.490 23/01/18,18:08:55,12,09,1, 11.8,1,1, -2.410, 10505.298, 311.946, 52770.513 23/01/18,18:08:55,13,09,1, 11.8,1,1, -2.410, 10505.312, 311.889, 52770.494 23/01/18,18:08:55,14,09,1, 11.8,1,1, -2.410, 10505.313, 311.864, 52770.437 23/01/18,18:08:55,15,09,1, 11.8,1,1, -2.410, 10505.300, 311.906, 52770.470 23/01/18,18:08:55,16,09,1, 11.8,1,1, -2.410, 10505.324, 311.907, 52770.430 23/01/18,18:08:55,17,09,1, 11.8,1,1, -2.410, 10505.257, 311.898, 52770.414 23/01/18,18:08:55,18,09,1, 11.8,1,1, -2.410, 10505.270, 311.878, 52770.432 23/01/18,18:08:55,19,09,1, 11.8,1,1, -2.410, 10505.258, 311.858, 52770.457 23/01/18,18:08:56,00,09,1, 11.9,1,1, -2.411, 10505.255, 311.858, 52770.457 23/01/18,18:08:56,01,09,1, 11.9,1,1, -2.411, 10505.254, 311.915, 52770.486 23/01/18,18:08:56,02,09,1, 11.9,1,1, -2.411, 10505.248, 311.903, 52770.483 23/01/18,18:08:56,03,09,1, 11.9,1,1, -2.411, 10505.254, 311.909, 52770.476 23/01/18,18:08:56,04,09,1, 11.9,1,1, -2.411, 10505.221, 311.910, 52770.482 23/01/18,18:08:56,05,09,1, 11.9,1,1, -2.411, 10505.253, 311.851, 52770.435 23/01/18,18:08:56,06,09,1, 11.9,1,1, -2.411, 10505.217, 311.853, 52770.425 23/01/18,18:08:56,07,09,1, 11.9,1,1, -2.411, 10505.236, 311.887, 52770.476 23/01/18,18:08:56,08,09,1, 11.9,1,1, -2.411, 10505.233, 311.853, 52770.408 23/01/18,18:08:56,09,09,1, 11.9,1,1, -2.411, 10505.213, 311.832, 52770.422 23/01/18,18:08:56,10,09,1, 11.9,1,1, -2.411, 10505.217, 311.849, 52770.377 23/01/18,18:08:56,11,09,1, 11.9,1,1, -2.411, 10505.212, 311.822, 52770.408 23/01/18,18:08:56,12,09,1, 11.9,1,1, -2.411, 10505.223, 311.829, 52770.385 23/01/18,18:08:56,13,09,1, 11.9,1,1, -2.411, 10505.191, 311.874, 52770.438 23/01/18,18:08:56,14,09,1, 11.9,1,1, -2.411, 10505.220, 311.844, 52770.427 23/01/18,18:08:56,15,09,1, 11.9,1,1, -2.411, 10505.237, 311.841, 52770.403 23/01/18,18:08:56,16,09,1, 11.9,1,1, -2.411, 10505.200, 311.813, 52770.401 23/01/18,18:08:56,17,09,1, 11.9,1,1, -2.411, 10505.215, 311.793, 52770.411 23/01/18,18:08:56,18,09,1, 11.9,1,1, -2.411, 10505.217, 311.837, 52770.421 23/01/18,18:08:56,19,09,1, 11.9,1,1, -2.411, 10505.194, 311.830, 52770.416 23/01/18,18:08:57,00,09,1, 11.9,1,1, -2.410, 10505.189, 311.830, 52770.416 23/01/18,18:08:57,01,09,1, 11.9,1,1, -2.410, 10505.205, 311.842, 52770.422 23/01/18,18:08:57,02,09,1, 11.9,1,1, -2.410, 10505.222, 311.887, 52770.557 23/01/18,18:08:57,03,09,1, 11.9,1,1, -2.410, 10505.187, 311.850, 52770.501 23/01/18,18:08:57,04,09,1, 11.9,1,1, -2.410, 10505.165, 311.842, 52770.542 23/01/18,18:08:57,05,09,1, 11.9,1,1, -2.410, 10505.200, 311.874, 52770.576 23/01/18,18:08:57,06,09,1, 11.9,1,1, -2.410, 10505.144, 311.832, 52770.483 23/01/18,18:08:57,07,09,1, 11.9,1,1, -2.410, 10505.219, 311.861, 52770.638 23/01/18,18:08:57,08,09,1, 11.9,1,1, -2.410, 10505.196, 311.861, 52770.445 23/01/18,18:08:57,09,09,1, 11.9,1,1, -2.410, 10505.165, 311.828, 52770.526 23/01/18,18:08:57,10,09,1, 11.9,1,1, -2.410, 10505.207, 311.880, 52770.485 23/01/18,18:08:57,11,09,1, 11.9,1,1, -2.410, 10505.196, 311.818, 52770.505 23/01/18,18:08:57,12,09,1, 11.9,1,1, -2.410, 10505.174, 311.826, 52770.459 23/01/18,18:08:57,13,09,1, 11.9,1,1, -2.410, 10505.194, 311.852, 52770.447 23/01/18,18:08:57,14,09,1, 11.9,1,1, -2.410, 10505.160, 311.834, 52770.450 23/01/18,18:08:57,15,09,1, 11.9,1,1, -2.410, 10505.166, 311.839, 52770.443 23/01/18,18:08:57,16,09,1, 11.9,1,1, -2.410, 10505.164, 311.802, 52770.421 23/01/18,18:08:57,17,09,1, 11.9,1,1, -2.410, 10505.193, 311.845, 52770.463 23/01/18,18:08:57,18,09,1, 11.9,1,1, -2.410, 10505.180, 311.766, 52770.391 23/01/18,18:08:57,19,09,1, 11.9,1,1, -2.410, 10505.185, 311.819, 52770.482 23/01/18,18:08:58,00,09,1, 11.8,1,1, -2.412, 10505.180, 311.819, 52770.482 23/01/18,18:08:58,01,09,1, 11.8,1,1, -2.412, 10505.203, 311.801, 52770.442 23/01/18,18:08:58,02,09,1, 11.8,1,1, -2.412, 10505.163, 311.771, 52770.410 23/01/18,18:08:58,03,09,1, 11.8,1,1, -2.412, 10505.192, 311.809, 52770.445 23/01/18,18:08:58,04,09,1, 11.8,1,1, -2.412, 10505.205, 311.821, 52770.406 23/01/18,18:08:58,05,09,1, 11.8,1,1, -2.412, 10505.191, 311.827, 52770.429 23/01/18,18:08:58,06,09,1, 11.8,1,1, -2.412, 10505.187, 311.834, 52770.411 23/01/18,18:08:58,07,09,1, 11.8,1,1, -2.412, 10505.178, 311.824, 52770.402 23/01/18,18:08:58,08,09,1, 11.8,1,1, -2.412, 10505.176, 311.787, 52770.360 23/01/18,18:08:58,09,09,1, 11.8,1,1, -2.412, 10505.208, 311.803, 52770.398 23/01/18,18:08:58,10,09,1, 11.8,1,1, -2.412, 10505.198, 311.770, 52770.357 23/01/18,18:08:58,11,09,1, 11.8,1,1, -2.412, 10505.171, 311.790, 52770.366 23/01/18,18:08:58,12,09,1, 11.8,1,1, -2.412, 10505.181, 311.789, 52770.390 23/01/18,18:08:58,13,09,1, 11.8,1,1, -2.412, 10505.207, 311.800, 52770.374 23/01/18,18:08:58,14,09,1, 11.8,1,1, -2.412, 10505.185, 311.809, 52770.387 23/01/18,18:08:58,15,09,1, 11.8,1,1, -2.412, 10505.185, 311.781, 52770.325 23/01/18,18:08:58,16,09,1, 11.8,1,1, -2.412, 10505.219, 311.825, 52770.367 23/01/18,18:08:58,17,09,1, 11.8,1,1, -2.412, 10505.204, 311.790, 52770.351 23/01/18,18:08:58,18,09,1, 11.8,1,1, -2.412, 10505.191, 311.790, 52770.333 23/01/18,18:08:58,19,09,1, 11.8,1,1, -2.412, 10505.198, 311.783, 52770.352 23/01/18,18:08:59,00,09,1, 11.9,1,1, -2.412, 10505.197, 311.783, 52770.352 23/01/18,18:08:59,01,09,1, 11.9,1,1, -2.412, 10505.198, 311.768, 52770.324 23/01/18,18:08:59,02,09,1, 11.9,1,1, -2.412, 10505.192, 311.777, 52770.351 23/01/18,18:08:59,03,09,1, 11.9,1,1, -2.412, 10505.221, 311.742, 52770.231 23/01/18,18:08:59,04,09,1, 11.9,1,1, -2.412, 10505.222, 311.723, 52770.277 23/01/18,18:08:59,05,09,1, 11.9,1,1, -2.412, 10505.220, 311.743, 52770.279 23/01/18,18:08:59,06,09,1, 11.9,1,1, -2.412, 10505.214, 311.756, 52770.286 23/01/18,18:08:59,07,09,1, 11.9,1,1, -2.412, 10505.201, 311.745, 52770.291 23/01/18,18:08:59,08,09,1, 11.9,1,1, -2.412, 10505.225, 311.727, 52770.280 23/01/18,18:08:59,09,09,1, 11.9,1,1, -2.412, 10505.211, 311.740, 52770.280 23/01/18,18:08:59,10,09,1, 11.9,1,1, -2.412, 10505.242, 311.687, 52770.310 23/01/18,18:08:59,11,09,1, 11.9,1,1, -2.412, 10505.220, 311.701, 52770.322 23/01/18,18:08:59,12,09,1, 11.9,1,1, -2.412, 10505.238, 311.710, 52770.274 23/01/18,18:08:59,13,09,1, 11.9,1,1, -2.412, 10505.275, 311.775, 52770.335 23/01/18,18:08:59,14,09,1, 11.9,1,1, -2.412, 10505.296, 311.766, 52770.311 23/01/18,18:08:59,15,09,1, 11.9,1,1, -2.412, 10505.238, 311.727, 52770.274 23/01/18,18:08:59,16,09,1, 11.9,1,1, -2.412, 10505.277, 311.718, 52770.285 23/01/18,18:08:59,17,09,1, 11.9,1,1, -2.412, 10505.279, 311.736, 52770.266 23/01/18,18:08:59,18,09,1, 11.9,1,1, -2.412, 10505.263, 311.720, 52770.238 23/01/18,18:08:59,19,09,1, 11.9,1,1, -2.412, 10505.244, 311.713, 52770.237 23/01/18,18:09:00,00,09,1, 11.8,1,1, -2.409, 10505.239, 311.713, 52770.237 23/01/18,18:09:00,01,09,1, 11.8,1,1, -2.409, 10505.288, 311.759, 52770.297 23/01/18,18:09:00,02,09,1, 11.8,1,1, -2.409, 10505.323, 311.724, 52770.129 23/01/18,18:09:00,03,09,1, 11.8,1,1, -2.409, 10505.313, 311.755, 52770.095 23/01/18,18:09:00,04,09,1, 11.8,1,1, -2.409, 10505.315, 311.676, 52770.089 23/01/18,18:09:00,05,09,1, 11.8,1,1, -2.409, 10505.312, 311.706, 52770.073 23/01/18,18:09:00,06,09,1, 11.8,1,1, -2.409, 10505.291, 311.707, 52770.058 23/01/18,18:09:00,07,09,1, 11.8,1,1, -2.409, 10505.296, 311.705, 52770.072 23/01/18,18:09:00,08,09,1, 11.8,1,1, -2.409, 10505.299, 311.697, 52770.068 23/01/18,18:09:00,09,09,1, 11.8,1,1, -2.409, 10505.315, 311.677, 52770.048 23/01/18,18:09:00,10,09,1, 11.8,1,1, -2.409, 10505.336, 311.697, 52770.079 23/01/18,18:09:00,11,09,1, 11.8,1,1, -2.409, 10505.327, 311.683, 52770.046 23/01/18,18:09:00,12,09,1, 11.8,1,1, -2.409, 10505.342, 311.708, 52770.044 23/01/18,18:09:00,13,09,1, 11.8,1,1, -2.409, 10505.327, 311.668, 52770.005 23/01/18,18:09:00,14,09,1, 11.8,1,1, -2.409, 10505.315, 311.707, 52770.042 23/01/18,18:09:00,15,09,1, 11.8,1,1, -2.409, 10505.372, 311.694, 52770.067 23/01/18,18:09:00,16,09,1, 11.8,1,1, -2.409, 10505.352, 311.666, 52770.045 23/01/18,18:09:00,17,09,1, 11.8,1,1, -2.409, 10505.389, 311.674, 52770.055 23/01/18,18:09:00,18,09,1, 11.8,1,1, -2.409, 10505.365, 311.670, 52770.051 23/01/18,18:09:00,19,09,1, 11.8,1,1, -2.409, 10505.349, 311.625, 52770.018 23/01/18,18:09:01,00,08,1, 11.9,1,1, -2.411, 10505.347, 311.625, 52770.018 23/01/18,18:09:01,01,08,1, 11.9,1,1, -2.411, 10505.395, 311.655, 52769.997 23/01/18,18:09:01,02,08,1, 11.9,1,1, -2.411, 10505.383, 311.642, 52770.018 23/01/18,18:09:01,03,08,1, 11.9,1,1, -2.411, 10505.436, 311.629, 52770.011 23/01/18,18:09:01,04,08,1, 11.9,1,1, -2.411, 10505.434, 311.641, 52769.980 23/01/18,18:09:01,05,08,1, 11.9,1,1, -2.411, 10505.451, 311.629, 52770.013 23/01/18,18:09:01,06,08,1, 11.9,1,1, -2.411, 10505.442, 311.618, 52769.963 23/01/18,18:09:01,07,08,1, 11.9,1,1, -2.411, 10505.420, 311.624, 52769.982 23/01/18,18:09:01,08,08,1, 11.9,1,1, -2.411, 10505.452, 311.648, 52770.015 23/01/18,18:09:01,09,08,1, 11.9,1,1, -2.411, 10505.491, 311.609, 52769.969 23/01/18,18:09:01,10,08,1, 11.9,1,1, -2.411, 10505.479, 311.603, 52770.006 23/01/18,18:09:01,11,08,1, 11.9,1,1, -2.411, 10505.476, 311.588, 52769.927 23/01/18,18:09:01,12,08,1, 11.9,1,1, -2.411, 10505.477, 311.579, 52769.948 23/01/18,18:09:01,13,08,1, 11.9,1,1, -2.411, 10505.490, 311.576, 52769.903 23/01/18,18:09:01,14,08,1, 11.9,1,1, -2.411, 10505.484, 311.548, 52769.918 23/01/18,18:09:01,15,08,1, 11.9,1,1, -2.411, 10505.513, 311.545, 52769.924 23/01/18,18:09:01,16,08,1, 11.9,1,1, -2.411, 10505.504, 311.519, 52769.912 23/01/18,18:09:01,17,08,1, 11.9,1,1, -2.411, 10505.534, 311.568, 52770.060 23/01/18,18:09:01,18,08,1, 11.9,1,1, -2.411, 10505.558, 311.594, 52769.900 23/01/18,18:09:01,19,08,1, 11.9,1,1, -2.411, 10505.580, 311.595, 52769.943 23/01/18,18:09:02,00,08,1, 11.9,1,1, -2.416, 10505.573, 311.595, 52769.943 23/01/18,18:09:02,01,08,1, 11.9,1,1, -2.416, 10505.580, 311.569, 52769.860 23/01/18,18:09:02,02,08,1, 11.9,1,1, -2.416, 10505.601, 311.564, 52769.849 23/01/18,18:09:02,03,08,1, 11.9,1,1, -2.416, 10505.609, 311.538, 52769.845 23/01/18,18:09:02,04,08,1, 11.9,1,1, -2.416, 10505.608, 311.518, 52769.800 23/01/18,18:09:02,05,08,1, 11.9,1,1, -2.416, 10505.611, 311.506, 52769.823 23/01/18,18:09:02,06,08,1, 11.9,1,1, -2.416, 10505.644, 311.548, 52769.847 23/01/18,18:09:02,07,08,1, 11.9,1,1, -2.416, 10505.638, 311.533, 52769.839 23/01/18,18:09:02,08,08,1, 11.9,1,1, -2.416, 10505.647, 311.505, 52769.807 23/01/18,18:09:02,09,08,1, 11.9,1,1, -2.416, 10505.676, 311.560, 52769.841 23/01/18,18:09:02,10,08,1, 11.9,1,1, -2.416, 10505.662, 311.503, 52769.912 23/01/18,18:09:02,11,08,1, 11.9,1,1, -2.416, 10505.658, 311.527, 52769.618 23/01/18,18:09:02,12,08,1, 11.9,1,1, -2.416, 10505.655, 311.492, 52769.860 23/01/18,18:09:02,13,08,1, 11.9,1,1, -2.416, 10505.673, 311.453, 52769.807 23/01/18,18:09:02,14,08,1, 11.9,1,1, -2.416, 10505.708, 311.515, 52769.835 23/01/18,18:09:02,15,08,1, 11.9,1,1, -2.416, 10505.715, 311.490, 52769.797 23/01/18,18:09:02,16,08,1, 11.9,1,1, -2.416, 10505.746, 311.489, 52769.785 23/01/18,18:09:02,17,08,1, 11.9,1,1, -2.416, 10505.730, 311.466, 52769.772 23/01/18,18:09:02,18,08,1, 11.9,1,1, -2.416, 10505.748, 311.460, 52769.732 23/01/18,18:09:02,19,08,1, 11.9,1,1, -2.416, 10505.768, 311.470, 52769.740 23/01/18,18:09:03,00,08,1, 11.9,1,1, -2.409, 10505.764, 311.470, 52769.740 23/01/18,18:09:03,01,08,1, 11.9,1,1, -2.409, 10505.770, 311.420, 52769.715 23/01/18,18:09:03,02,08,1, 11.9,1,1, -2.409, 10505.811, 311.454, 52769.724 23/01/18,18:09:03,03,08,1, 11.9,1,1, -2.409, 10505.785, 311.412, 52769.705 23/01/18,18:09:03,04,08,1, 11.9,1,1, -2.409, 10505.813, 311.452, 52769.729 23/01/18,18:09:03,05,08,1, 11.9,1,1, -2.409, 10505.818, 311.405, 52769.705 23/01/18,18:09:03,06,08,1, 11.9,1,1, -2.409, 10505.826, 311.426, 52769.699 23/01/18,18:09:03,07,08,1, 11.9,1,1, -2.409, 10505.843, 311.448, 52769.711 23/01/18,18:09:03,08,08,1, 11.9,1,1, -2.409, 10505.862, 311.397, 52769.646 23/01/18,18:09:03,09,08,1, 11.9,1,1, -2.409, 10505.847, 311.388, 52769.655 23/01/18,18:09:03,10,08,1, 11.9,1,1, -2.409, 10505.866, 311.402, 52769.684 23/01/18,18:09:03,11,08,1, 11.9,1,1, -2.409, 10505.860, 311.362, 52769.635 23/01/18,18:09:03,12,08,1, 11.9,1,1, -2.409, 10505.868, 311.382, 52769.662 23/01/18,18:09:03,13,08,1, 11.9,1,1, -2.409, 10505.893, 311.375, 52769.649 23/01/18,18:09:03,14,08,1, 11.9,1,1, -2.409, 10505.895, 311.386, 52769.622 23/01/18,18:09:03,15,08,1, 11.9,1,1, -2.409, 10505.928, 311.350, 52769.427 23/01/18,18:09:03,16,08,1, 11.9,1,1, -2.409, 10505.911, 311.360, 52769.589 23/01/18,18:09:03,17,08,1, 11.9,1,1, -2.409, 10505.908, 311.358, 52769.718 23/01/18,18:09:03,18,08,1, 11.9,1,1, -2.409, 10505.865, 311.367, 52769.683 23/01/18,18:09:03,19,08,1, 11.9,1,1, -2.409, 10505.911, 311.360, 52769.529 23/01/18,18:09:04,00,08,1, 11.9,1,1, -2.412, 10505.906, 311.360, 52769.529 23/01/18,18:09:04,01,08,1, 11.9,1,1, -2.412, 10505.922, 311.365, 52769.596 23/01/18,18:09:04,02,08,1, 11.9,1,1, -2.412, 10505.955, 311.310, 52769.542 23/01/18,18:09:04,03,08,1, 11.9,1,1, -2.412, 10505.955, 311.293, 52769.541 23/01/18,18:09:04,04,08,1, 11.9,1,1, -2.412, 10505.979, 311.332, 52769.574 23/01/18,18:09:04,05,08,1, 11.9,1,1, -2.412, 10505.992, 311.326, 52769.565 23/01/18,18:09:04,06,08,1, 11.9,1,1, -2.412, 10505.980, 311.315, 52769.546 23/01/18,18:09:04,07,08,1, 11.9,1,1, -2.412, 10505.979, 311.276, 52769.510 23/01/18,18:09:04,08,08,1, 11.9,1,1, -2.412, 10506.018, 311.295, 52769.551 23/01/18,18:09:04,09,08,1, 11.9,1,1, -2.412, 10506.012, 311.293, 52769.561 23/01/18,18:09:04,10,08,1, 11.9,1,1, -2.412, 10506.031, 311.251, 52769.542 23/01/18,18:09:04,11,08,1, 11.9,1,1, -2.412, 10506.007, 311.257, 52769.495 23/01/18,18:09:04,12,08,1, 11.9,1,1, -2.412, 10506.020, 311.233, 52769.476 23/01/18,18:09:04,13,08,1, 11.9,1,1, -2.412, 10506.027, 311.270, 52769.512 23/01/18,18:09:04,14,08,1, 11.9,1,1, -2.412, 10506.009, 311.205, 52769.468 23/01/18,18:09:04,15,08,1, 11.9,1,1, -2.412, 10506.074, 311.235, 52769.500 23/01/18,18:09:04,16,08,1, 11.9,1,1, -2.412, 10506.036, 311.202, 52769.487 23/01/18,18:09:04,17,08,1, 11.9,1,1, -2.412, 10506.061, 311.266, 52769.482 23/01/18,18:09:04,18,08,1, 11.9,1,1, -2.412, 10506.087, 311.224, 52769.440 23/01/18,18:09:04,19,08,1, 11.9,1,1, -2.412, 10506.080, 311.246, 52769.470 23/01/18,18:09:05,00,08,1, 11.9,1,1, -2.410, 10506.073, 311.246, 52769.470 23/01/18,18:09:05,01,08,1, 11.9,1,1, -2.410, 10506.089, 311.209, 52769.450 23/01/18,18:09:05,02,08,1, 11.9,1,1, -2.410, 10506.112, 311.171, 52769.476 23/01/18,18:09:05,03,08,1, 11.9,1,1, -2.410, 10506.059, 311.156, 52769.426 23/01/18,18:09:05,04,08,1, 11.9,1,1, -2.410, 10506.122, 311.220, 52769.469 23/01/18,18:09:05,05,08,1, 11.9,1,1, -2.410, 10506.113, 311.216, 52769.487 23/01/18,18:09:05,06,08,1, 11.9,1,1, -2.410, 10506.106, 311.178, 52769.414 23/01/18,18:09:05,07,08,1, 11.9,1,1, -2.410, 10506.138, 311.162, 52769.398 23/01/18,18:09:05,08,08,1, 11.9,1,1, -2.410, 10506.156, 311.209, 52769.413 23/01/18,18:09:05,09,08,1, 11.9,1,1, -2.410, 10506.140, 311.182, 52769.390 23/01/18,18:09:05,10,08,1, 11.9,1,1, -2.410, 10506.164, 311.137, 52769.164 23/01/18,18:09:05,11,08,1, 11.9,1,1, -2.410, 10506.212, 311.163, 52769.227 23/01/18,18:09:05,12,08,1, 11.9,1,1, -2.410, 10506.159, 311.203, 52769.337 23/01/18,18:09:05,13,08,1, 11.9,1,1, -2.410, 10506.157, 311.113, 52769.343 23/01/18,18:09:05,14,08,1, 11.9,1,1, -2.410, 10506.150, 311.132, 52769.340 23/01/18,18:09:05,15,08,1, 11.9,1,1, -2.410, 10506.176, 311.185, 52769.389 23/01/18,18:09:05,16,08,1, 11.9,1,1, -2.410, 10506.217, 311.157, 52769.389 23/01/18,18:09:05,17,08,1, 11.9,1,1, -2.410, 10506.202, 311.150, 52769.395 23/01/18,18:09:05,18,08,1, 11.9,1,1, -2.410, 10506.196, 311.144, 52769.396 23/01/18,18:09:05,19,08,1, 11.9,1,1, -2.410, 10506.223, 311.106, 52769.315 23/01/18,18:09:06,00,09,1, 11.9,1,1, -2.412, 10506.215, 311.106, 52769.315 23/01/18,18:09:06,01,09,1, 11.9,1,1, -2.412, 10506.240, 311.107, 52769.363 23/01/18,18:09:06,02,09,1, 11.9,1,1, -2.412, 10506.217, 311.129, 52769.334 23/01/18,18:09:06,03,09,1, 11.9,1,1, -2.412, 10506.235, 311.084, 52769.297 23/01/18,18:09:06,04,09,1, 11.9,1,1, -2.412, 10506.221, 311.077, 52769.268 23/01/18,18:09:06,05,09,1, 11.9,1,1, -2.412, 10506.220, 311.055, 52769.262 23/01/18,18:09:06,06,09,1, 11.9,1,1, -2.412, 10506.258, 311.087, 52769.312 23/01/18,18:09:06,07,09,1, 11.9,1,1, -2.412, 10506.273, 311.080, 52769.326 23/01/18,18:09:06,08,09,1, 11.9,1,1, -2.412, 10506.263, 311.122, 52769.311 23/01/18,18:09:06,09,09,1, 11.9,1,1, -2.412, 10506.255, 311.063, 52769.269 23/01/18,18:09:06,10,09,1, 11.9,1,1, -2.412, 10506.229, 311.012, 52769.247 23/01/18,18:09:06,11,09,1, 11.9,1,1, -2.412, 10506.244, 311.025, 52769.231 23/01/18,18:09:06,12,09,1, 11.9,1,1, -2.412, 10506.247, 311.082, 52769.406 23/01/18,18:09:06,13,09,1, 11.9,1,1, -2.412, 10506.250, 311.055, 52769.274 23/01/18,18:09:06,14,09,1, 11.9,1,1, -2.412, 10506.250, 311.041, 52769.234 23/01/18,18:09:06,15,09,1, 11.9,1,1, -2.412, 10506.246, 311.009, 52769.235 23/01/18,18:09:06,16,09,1, 11.9,1,1, -2.412, 10506.280, 311.017, 52769.235 23/01/18,18:09:06,17,09,1, 11.9,1,1, -2.412, 10506.270, 311.029, 52769.286 23/01/18,18:09:06,18,09,1, 11.9,1,1, -2.412, 10506.304, 311.036, 52769.275 23/01/18,18:09:06,19,09,1, 11.9,1,1, -2.412, 10506.297, 311.042, 52769.298 23/01/18,18:09:07,00,09,1, 11.9,1,1, -2.414, 10506.290, 311.042, 52769.298 23/01/18,18:09:07,01,09,1, 11.9,1,1, -2.414, 10506.293, 311.021, 52769.253 23/01/18,18:09:07,02,09,1, 11.9,1,1, -2.414, 10506.293, 310.965, 52769.265 23/01/18,18:09:07,03,09,1, 11.9,1,1, -2.414, 10506.286, 311.024, 52769.251 23/01/18,18:09:07,04,09,1, 11.9,1,1, -2.414, 10506.307, 311.016, 52769.267 23/01/18,18:09:07,05,09,1, 11.9,1,1, -2.414, 10506.316, 310.967, 52769.209 23/01/18,18:09:07,06,09,1, 11.9,1,1, -2.414, 10506.278, 310.949, 52769.177 23/01/18,18:09:07,07,09,1, 11.9,1,1, -2.414, 10506.320, 310.986, 52769.259 23/01/18,18:09:07,08,09,1, 11.9,1,1, -2.414, 10506.323, 310.957, 52769.220 23/01/18,18:09:07,09,09,1, 11.9,1,1, -2.414, 10506.322, 310.967, 52769.229 23/01/18,18:09:07,10,09,1, 11.9,1,1, -2.414, 10506.317, 311.007, 52769.247 23/01/18,18:09:07,11,09,1, 11.9,1,1, -2.414, 10506.316, 310.953, 52769.188 23/01/18,18:09:07,12,09,1, 11.9,1,1, -2.414, 10506.307, 310.932, 52769.208 23/01/18,18:09:07,13,09,1, 11.9,1,1, -2.414, 10506.344, 310.991, 52769.234 23/01/18,18:09:07,14,09,1, 11.9,1,1, -2.414, 10506.347, 310.943, 52769.180 23/01/18,18:09:07,15,09,1, 11.9,1,1, -2.414, 10506.332, 310.923, 52769.191 23/01/18,18:09:07,16,09,1, 11.9,1,1, -2.414, 10506.330, 310.903, 52769.170 23/01/18,18:09:07,17,09,1, 11.9,1,1, -2.414, 10506.351, 310.954, 52769.207 23/01/18,18:09:07,18,09,1, 11.9,1,1, -2.414, 10506.343, 310.931, 52769.163 23/01/18,18:09:07,19,09,1, 11.9,1,1, -2.414, 10506.360, 310.927, 52769.174 23/01/18,18:09:08,00,09,1, 11.9,1,1, -2.414, 10506.357, 310.927, 52769.174 23/01/18,18:09:08,01,09,1, 11.9,1,1, -2.414, 10506.343, 310.942, 52769.172 23/01/18,18:09:08,02,09,1, 11.9,1,1, -2.414, 10506.360, 310.879, 52769.159 23/01/18,18:09:08,03,09,1, 11.9,1,1, -2.414, 10506.367, 310.885, 52769.212 23/01/18,18:09:08,04,09,1, 11.9,1,1, -2.414, 10506.364, 310.917, 52769.166 23/01/18,18:09:08,05,09,1, 11.9,1,1, -2.414, 10506.382, 310.899, 52769.193 23/01/18,18:09:08,06,09,1, 11.9,1,1, -2.414, 10506.368, 310.879, 52769.127 23/01/18,18:09:08,07,09,1, 11.9,1,1, -2.414, 10506.383, 310.888, 52769.162 23/01/18,18:09:08,08,09,1, 11.9,1,1, -2.414, 10506.384, 310.875, 52769.139 23/01/18,18:09:08,09,09,1, 11.9,1,1, -2.414, 10506.385, 310.901, 52769.149 23/01/18,18:09:08,10,09,1, 11.9,1,1, -2.414, 10506.381, 310.882, 52769.162 23/01/18,18:09:08,11,09,1, 11.9,1,1, -2.414, 10506.417, 310.873, 52769.152 23/01/18,18:09:08,12,09,1, 11.9,1,1, -2.414, 10506.379, 310.863, 52769.137 23/01/18,18:09:08,13,09,1, 11.9,1,1, -2.414, 10506.395, 310.864, 52769.153 23/01/18,18:09:08,14,09,1, 11.9,1,1, -2.414, 10506.427, 310.893, 52769.150 23/01/18,18:09:08,15,09,1, 11.9,1,1, -2.414, 10506.419, 310.872, 52769.150 23/01/18,18:09:08,16,09,1, 11.9,1,1, -2.414, 10506.395, 310.846, 52769.097 23/01/18,18:09:08,17,09,1, 11.9,1,1, -2.414, 10506.423, 310.841, 52769.089 23/01/18,18:09:08,18,09,1, 11.9,1,1, -2.414, 10506.414, 310.869, 52769.102 23/01/18,18:09:08,19,09,1, 11.9,1,1, -2.414, 10506.425, 310.879, 52769.128 23/01/18,18:09:09,00,09,1, 11.9,1,1, -2.411, 10506.424, 310.879, 52769.128 23/01/18,18:09:09,01,09,1, 11.9,1,1, -2.411, 10506.426, 310.839, 52769.069 23/01/18,18:09:09,02,09,1, 11.9,1,1, -2.411, 10506.428, 310.843, 52769.080 23/01/18,18:09:09,03,09,1, 11.9,1,1, -2.411, 10506.406, 310.845, 52769.048 23/01/18,18:09:09,04,09,1, 11.9,1,1, -2.411, 10506.433, 310.853, 52769.075 23/01/18,18:09:09,05,09,1, 11.9,1,1, -2.411, 10506.435, 310.844, 52769.079 23/01/18,18:09:09,06,09,1, 11.9,1,1, -2.411, 10506.440, 310.809, 52769.043 23/01/18,18:09:09,07,09,1, 11.9,1,1, -2.411, 10506.447, 310.811, 52769.019 23/01/18,18:09:09,08,09,1, 11.9,1,1, -2.411, 10506.450, 310.840, 52769.032 23/01/18,18:09:09,09,09,1, 11.9,1,1, -2.411, 10506.443, 310.830, 52769.046 23/01/18,18:09:09,10,09,1, 11.9,1,1, -2.411, 10506.435, 310.795, 52769.048 23/01/18,18:09:09,11,09,1, 11.9,1,1, -2.411, 10506.444, 310.810, 52769.025 23/01/18,18:09:09,12,09,1, 11.9,1,1, -2.411, 10506.450, 310.824, 52769.026 23/01/18,18:09:09,13,09,1, 11.9,1,1, -2.411, 10506.447, 310.812, 52769.016 23/01/18,18:09:09,14,09,1, 11.9,1,1, -2.411, 10506.468, 310.791, 52768.997 23/01/18,18:09:09,15,09,1, 11.9,1,1, -2.411, 10506.451, 310.781, 52769.004 23/01/18,18:09:09,16,09,1, 11.9,1,1, -2.411, 10506.469, 310.799, 52769.004 23/01/18,18:09:09,17,09,1, 11.9,1,1, -2.411, 10506.444, 310.787, 52768.971 23/01/18,18:09:09,18,09,1, 11.9,1,1, -2.411, 10506.453, 310.787, 52768.953 23/01/18,18:09:09,19,09,1, 11.9,1,1, -2.411, 10506.436, 310.756, 52768.965 23/01/18,18:09:10,00,09,1, 11.9,1,1, -2.409, 10506.432, 310.756, 52768.965 23/01/18,18:09:10,01,09,1, 11.9,1,1, -2.409, 10506.444, 310.770, 52768.972 23/01/18,18:09:10,02,09,1, 11.9,1,1, -2.409, 10506.478, 310.770, 52768.972 23/01/18,18:09:10,03,09,1, 11.9,1,1, -2.409, 10506.484, 310.772, 52768.966 23/01/18,18:09:10,04,09,1, 11.9,1,1, -2.409, 10506.469, 310.760, 52768.968 23/01/18,18:09:10,05,09,1, 11.9,1,1, -2.409, 10506.480, 310.807, 52768.982 23/01/18,18:09:10,06,09,1, 11.9,1,1, -2.409, 10506.520, 310.772, 52768.995 23/01/18,18:09:10,07,09,1, 11.9,1,1, -2.409, 10506.502, 310.745, 52768.964 23/01/18,18:09:10,08,09,1, 11.9,1,1, -2.409, 10506.493, 310.758, 52768.972 23/01/18,18:09:10,09,09,1, 11.9,1,1, -2.409, 10506.505, 310.785, 52768.993 23/01/18,18:09:10,10,09,1, 11.9,1,1, -2.409, 10506.475, 310.698, 52768.952 23/01/18,18:09:10,11,09,1, 11.9,1,1, -2.409, 10506.490, 310.748, 52768.921 23/01/18,18:09:10,12,09,1, 11.9,1,1, -2.409, 10506.506, 310.748, 52768.960 23/01/18,18:09:10,13,09,1, 11.9,1,1, -2.409, 10506.506, 310.724, 52768.947 23/01/18,18:09:10,14,09,1, 11.9,1,1, -2.409, 10506.495, 310.743, 52768.929 23/01/18,18:09:10,15,09,1, 11.9,1,1, -2.409, 10506.507, 310.753, 52768.937 23/01/18,18:09:10,16,09,1, 11.9,1,1, -2.409, 10506.497, 310.794, 52768.943 23/01/18,18:09:10,17,09,1, 11.9,1,1, -2.409, 10506.515, 310.735, 52768.944 23/01/18,18:09:10,18,09,1, 11.9,1,1, -2.409, 10506.503, 310.722, 52768.915 23/01/18,18:09:10,19,09,1, 11.9,1,1, -2.409, 10506.530, 310.768, 52768.974 23/01/18,18:09:11,00,09,1, 11.9,1,1, -2.412, 10506.524, 310.768, 52768.974 23/01/18,18:09:11,01,09,1, 11.9,1,1, -2.412, 10506.523, 310.748, 52768.931 23/01/18,18:09:11,02,09,1, 11.9,1,1, -2.412, 10506.512, 310.753, 52768.939 23/01/18,18:09:11,03,09,1, 11.9,1,1, -2.412, 10506.514, 310.718, 52768.904 23/01/18,18:09:11,04,09,1, 11.9,1,1, -2.412, 10506.548, 310.747, 52768.918 23/01/18,18:09:11,05,09,1, 11.9,1,1, -2.412, 10506.547, 310.722, 52768.901 23/01/18,18:09:11,06,09,1, 11.9,1,1, -2.412, 10506.545, 310.717, 52768.868 23/01/18,18:09:11,07,09,1, 11.9,1,1, -2.412, 10506.548, 310.697, 52768.883 23/01/18,18:09:11,08,09,1, 11.9,1,1, -2.412, 10506.540, 310.709, 52768.859 23/01/18,18:09:11,09,09,1, 11.9,1,1, -2.412, 10506.555, 310.709, 52768.838 23/01/18,18:09:11,10,09,1, 11.9,1,1, -2.412, 10506.537, 310.704, 52768.856 23/01/18,18:09:11,11,09,1, 11.9,1,1, -2.412, 10506.567, 310.682, 52768.884 23/01/18,18:09:11,12,09,1, 11.9,1,1, -2.412, 10506.569, 310.701, 52768.828 23/01/18,18:09:11,13,09,1, 11.9,1,1, -2.412, 10506.584, 310.690, 52768.850 23/01/18,18:09:11,14,09,1, 11.9,1,1, -2.412, 10506.578, 310.706, 52768.875 23/01/18,18:09:11,15,09,1, 11.9,1,1, -2.412, 10506.576, 310.729, 52768.894 23/01/18,18:09:11,16,09,1, 11.9,1,1, -2.412, 10506.586, 310.718, 52768.847 23/01/18,18:09:11,17,09,1, 11.9,1,1, -2.412, 10506.593, 310.692, 52768.835 23/01/18,18:09:11,18,09,1, 11.9,1,1, -2.412, 10506.594, 310.738, 52768.875 23/01/18,18:09:11,19,09,1, 11.9,1,1, -2.412, 10506.624, 310.690, 52768.839 23/01/18,18:09:12,00,09,1, 11.9,1,1, -2.411, 10506.624, 310.690, 52768.839 23/01/18,18:09:12,01,09,1, 11.9,1,1, -2.411, 10506.613, 310.740, 52768.866 23/01/18,18:09:12,02,09,1, 11.9,1,1, -2.411, 10506.634, 310.674, 52768.847 23/01/18,18:09:12,03,09,1, 11.9,1,1, -2.411, 10506.642, 310.702, 52768.889 23/01/18,18:09:12,04,09,1, 11.9,1,1, -2.411, 10506.617, 310.671, 52768.863 23/01/18,18:09:12,05,09,1, 11.9,1,1, -2.411, 10506.642, 310.697, 52768.870 23/01/18,18:09:12,06,09,1, 11.9,1,1, -2.411, 10506.660, 310.691, 52768.883 23/01/18,18:09:12,07,09,1, 11.9,1,1, -2.411, 10506.629, 310.692, 52768.853 23/01/18,18:09:12,08,09,1, 11.9,1,1, -2.411, 10506.645, 310.674, 52768.803 23/01/18,18:09:12,09,09,1, 11.9,1,1, -2.411, 10506.656, 310.697, 52768.851 23/01/18,18:09:12,10,09,1, 11.9,1,1, -2.411, 10506.675, 310.690, 52768.874 23/01/18,18:09:12,11,09,1, 11.9,1,1, -2.411, 10506.652, 310.672, 52768.798 23/01/18,18:09:12,12,09,1, 11.9,1,1, -2.411, 10506.640, 310.673, 52768.772 23/01/18,18:09:12,13,09,1, 11.9,1,1, -2.411, 10506.659, 310.667, 52768.756 23/01/18,18:09:12,14,09,1, 11.9,1,1, -2.411, 10506.665, 310.700, 52768.787 23/01/18,18:09:12,15,09,1, 11.9,1,1, -2.411, 10506.679, 310.680, 52768.821 23/01/18,18:09:12,16,09,1, 11.9,1,1, -2.411, 10506.661, 310.657, 52768.808 23/01/18,18:09:12,17,09,1, 11.9,1,1, -2.411, 10506.671, 310.681, 52768.800 23/01/18,18:09:12,18,09,1, 11.9,1,1, -2.411, 10506.676, 310.646, 52768.927 23/01/18,18:09:12,19,09,1, 11.9,1,1, -2.411, 10506.711, 310.681, 52768.738 23/01/18,18:09:13,00,08,1, 11.9,1,1, -2.414, 10506.707, 310.681, 52768.738 23/01/18,18:09:13,01,08,1, 11.9,1,1, -2.414, 10506.697, 310.643, 52768.745 23/01/18,18:09:13,02,08,1, 11.9,1,1, -2.414, 10506.690, 310.682, 52768.798 23/01/18,18:09:13,03,08,1, 11.9,1,1, -2.414, 10506.694, 310.680, 52768.777 23/01/18,18:09:13,04,08,1, 11.9,1,1, -2.414, 10506.694, 310.669, 52768.750 23/01/18,18:09:13,05,08,1, 11.9,1,1, -2.414, 10506.680, 310.679, 52768.714 23/01/18,18:09:13,06,08,1, 11.9,1,1, -2.414, 10506.699, 310.668, 52768.786 23/01/18,18:09:13,07,08,1, 11.9,1,1, -2.414, 10506.687, 310.680, 52768.770 23/01/18,18:09:13,08,08,1, 11.9,1,1, -2.414, 10506.701, 310.681, 52768.778 23/01/18,18:09:13,09,08,1, 11.9,1,1, -2.414, 10506.707, 310.667, 52768.759 23/01/18,18:09:13,10,08,1, 11.9,1,1, -2.414, 10506.723, 310.692, 52768.751 23/01/18,18:09:13,11,08,1, 11.9,1,1, -2.414, 10506.723, 310.628, 52768.720 23/01/18,18:09:13,12,08,1, 11.9,1,1, -2.414, 10506.711, 310.611, 52768.703 23/01/18,18:09:13,13,08,1, 11.9,1,1, -2.414, 10506.703, 310.655, 52768.737 23/01/18,18:09:13,14,08,1, 11.9,1,1, -2.414, 10506.711, 310.652, 52768.720 23/01/18,18:09:13,15,08,1, 11.9,1,1, -2.414, 10506.700, 310.658, 52768.727 23/01/18,18:09:13,16,08,1, 11.9,1,1, -2.414, 10506.692, 310.687, 52768.721 23/01/18,18:09:13,17,08,1, 11.9,1,1, -2.414, 10506.682, 310.634, 52768.542 23/01/18,18:09:13,18,08,1, 11.9,1,1, -2.414, 10506.686, 310.646, 52768.742 23/01/18,18:09:13,19,08,1, 11.9,1,1, -2.414, 10506.720, 310.646, 52768.683 23/01/18,18:09:14,00,09,1, 11.8,1,1, -2.409, 10506.716, 310.646, 52768.683 23/01/18,18:09:14,01,09,1, 11.8,1,1, -2.409, 10506.727, 310.654, 52768.703 23/01/18,18:09:14,02,09,1, 11.8,1,1, -2.409, 10506.742, 310.646, 52768.727 23/01/18,18:09:14,03,09,1, 11.8,1,1, -2.409, 10506.742, 310.654, 52768.709 23/01/18,18:09:14,04,09,1, 11.8,1,1, -2.409, 10506.717, 310.614, 52768.638 23/01/18,18:09:14,05,09,1, 11.8,1,1, -2.409, 10506.727, 310.638, 52768.682 23/01/18,18:09:14,06,09,1, 11.8,1,1, -2.409, 10506.746, 310.657, 52768.722 23/01/18,18:09:14,07,09,1, 11.8,1,1, -2.409, 10506.730, 310.675, 52768.669 23/01/18,18:09:14,08,09,1, 11.8,1,1, -2.409, 10506.738, 310.592, 52768.631 23/01/18,18:09:14,09,09,1, 11.8,1,1, -2.409, 10506.744, 310.612, 52768.659 23/01/18,18:09:14,10,09,1, 11.8,1,1, -2.409, 10506.731, 310.598, 52768.652 23/01/18,18:09:14,11,09,1, 11.8,1,1, -2.409, 10506.744, 310.586, 52768.598 23/01/18,18:09:14,12,09,1, 11.8,1,1, -2.409, 10506.765, 310.582, 52768.636 23/01/18,18:09:14,13,09,1, 11.8,1,1, -2.409, 10506.785, 310.592, 52768.620 23/01/18,18:09:14,14,09,1, 11.8,1,1, -2.409, 10506.771, 310.605, 52768.601 23/01/18,18:09:14,15,09,1, 11.8,1,1, -2.409, 10506.765, 310.598, 52768.569 23/01/18,18:09:14,16,09,1, 11.8,1,1, -2.409, 10506.746, 310.612, 52768.631 23/01/18,18:09:14,17,09,1, 11.8,1,1, -2.409, 10506.779, 310.569, 52768.631 23/01/18,18:09:14,18,09,1, 11.8,1,1, -2.409, 10506.785, 310.571, 52768.622 23/01/18,18:09:14,19,09,1, 11.8,1,1, -2.409, 10506.768, 310.586, 52768.588 23/01/18,18:09:15,00,09,1, 11.8,1,1, -2.412, 10506.766, 310.586, 52768.588 23/01/18,18:09:15,01,09,1, 11.8,1,1, -2.412, 10506.776, 310.588, 52768.622 23/01/18,18:09:15,02,09,1, 11.8,1,1, -2.412, 10506.785, 310.584, 52768.514 23/01/18,18:09:15,03,09,1, 11.8,1,1, -2.412, 10506.801, 310.594, 52768.570 23/01/18,18:09:15,04,09,1, 11.8,1,1, -2.412, 10506.788, 310.595, 52768.531 23/01/18,18:09:15,05,09,1, 11.8,1,1, -2.412, 10506.786, 310.577, 52768.548 23/01/18,18:09:15,06,09,1, 11.8,1,1, -2.412, 10506.790, 310.577, 52768.552 23/01/18,18:09:15,07,09,1, 11.8,1,1, -2.412, 10506.792, 310.572, 52768.528 23/01/18,18:09:15,08,09,1, 11.8,1,1, -2.412, 10506.801, 310.596, 52768.560 23/01/18,18:09:15,09,09,1, 11.8,1,1, -2.412, 10506.813, 310.554, 52768.554 23/01/18,18:09:15,10,09,1, 11.8,1,1, -2.412, 10506.818, 310.597, 52768.521 23/01/18,18:09:15,11,09,1, 11.8,1,1, -2.412, 10506.813, 310.553, 52768.555 23/01/18,18:09:15,12,09,1, 11.8,1,1, -2.412, 10506.822, 310.597, 52768.398 23/01/18,18:09:15,13,09,1, 11.8,1,1, -2.412, 10506.818, 310.577, 52768.518 23/01/18,18:09:15,14,09,1, 11.8,1,1, -2.412, 10506.833, 310.567, 52768.522 23/01/18,18:09:15,15,09,1, 11.8,1,1, -2.412, 10506.844, 310.566, 52768.569 23/01/18,18:09:15,16,09,1, 11.8,1,1, -2.412, 10506.839, 310.556, 52768.525 23/01/18,18:09:15,17,09,1, 11.8,1,1, -2.412, 10506.851, 310.547, 52768.521 23/01/18,18:09:15,18,09,1, 11.8,1,1, -2.412, 10506.854, 310.526, 52768.513 23/01/18,18:09:15,19,09,1, 11.8,1,1, -2.412, 10506.846, 310.542, 52768.519 23/01/18,18:09:16,00,09,1, 11.9,1,1, -2.413, 10506.841, 310.542, 52768.519 23/01/18,18:09:16,01,09,1, 11.9,1,1, -2.413, 10506.869, 310.535, 52768.490 23/01/18,18:09:16,02,09,1, 11.9,1,1, -2.413, 10506.876, 310.518, 52768.472 23/01/18,18:09:16,03,09,1, 11.9,1,1, -2.413, 10506.862, 310.542, 52768.477 23/01/18,18:09:16,04,09,1, 11.9,1,1, -2.413, 10506.864, 310.477, 52768.448 23/01/18,18:09:16,05,09,1, 11.9,1,1, -2.413, 10506.893, 310.546, 52768.491 23/01/18,18:09:16,06,09,1, 11.9,1,1, -2.413, 10506.873, 310.549, 52768.455 23/01/18,18:09:16,07,09,1, 11.9,1,1, -2.413, 10506.892, 310.551, 52768.476 23/01/18,18:09:16,08,09,1, 11.9,1,1, -2.413, 10506.878, 310.510, 52768.398 23/01/18,18:09:16,09,09,1, 11.9,1,1, -2.413, 10506.896, 310.464, 52768.408 23/01/18,18:09:16,10,09,1, 11.9,1,1, -2.413, 10506.869, 310.475, 52768.419 23/01/18,18:09:16,11,09,1, 11.9,1,1, -2.413, 10506.887, 310.485, 52768.408 23/01/18,18:09:16,12,09,1, 11.9,1,1, -2.413, 10506.906, 310.496, 52768.431 23/01/18,18:09:16,13,09,1, 11.9,1,1, -2.413, 10506.924, 310.457, 52768.404 23/01/18,18:09:16,14,09,1, 11.9,1,1, -2.413, 10506.899, 310.471, 52768.413 23/01/18,18:09:16,15,09,1, 11.9,1,1, -2.413, 10506.919, 310.454, 52768.393 23/01/18,18:09:16,16,09,1, 11.9,1,1, -2.413, 10506.913, 310.448, 52768.403 23/01/18,18:09:16,17,09,1, 11.9,1,1, -2.413, 10506.925, 310.468, 52768.381 23/01/18,18:09:16,18,09,1, 11.9,1,1, -2.413, 10506.938, 310.430, 52768.413 23/01/18,18:09:16,19,09,1, 11.9,1,1, -2.413, 10506.924, 310.430, 52768.395 23/01/18,18:09:17,00,09,1, 11.9,1,1, -2.413, 10506.916, 310.430, 52768.395 23/01/18,18:09:17,01,09,1, 11.9,1,1, -2.413, 10506.919, 310.430, 52768.400 23/01/18,18:09:17,02,09,1, 11.9,1,1, -2.413, 10506.935, 310.437, 52768.405 23/01/18,18:09:17,03,09,1, 11.9,1,1, -2.413, 10506.965, 310.440, 52768.405 23/01/18,18:09:17,04,09,1, 11.9,1,1, -2.413, 10506.972, 310.390, 52768.392 23/01/18,18:09:17,05,09,1, 11.9,1,1, -2.413, 10506.938, 310.421, 52768.400 23/01/18,18:09:17,06,09,1, 11.9,1,1, -2.413, 10506.969, 310.427, 52768.431 23/01/18,18:09:17,07,09,1, 11.9,1,1, -2.413, 10506.962, 310.375, 52768.580 23/01/18,18:09:17,08,09,1, 11.9,1,1, -2.413, 10507.009, 310.420, 52768.399 23/01/18,18:09:17,09,09,1, 11.9,1,1, -2.413, 10506.973, 310.399, 52768.346 23/01/18,18:09:17,10,09,1, 11.9,1,1, -2.413, 10506.985, 310.391, 52768.347 23/01/18,18:09:17,11,09,1, 11.9,1,1, -2.413, 10506.985, 310.367, 52768.339 23/01/18,18:09:17,12,09,1, 11.9,1,1, -2.413, 10506.997, 310.393, 52768.358 23/01/18,18:09:17,13,09,1, 11.9,1,1, -2.413, 10506.985, 310.348, 52768.363 23/01/18,18:09:17,14,09,1, 11.9,1,1, -2.413, 10506.981, 310.320, 52768.287 23/01/18,18:09:17,15,09,1, 11.9,1,1, -2.413, 10506.996, 310.360, 52768.338 23/01/18,18:09:17,16,09,1, 11.9,1,1, -2.413, 10507.016, 310.331, 52768.320 23/01/18,18:09:17,17,09,1, 11.9,1,1, -2.413, 10507.036, 310.360, 52768.347 23/01/18,18:09:17,18,09,1, 11.9,1,1, -2.413, 10507.041, 310.348, 52768.320 23/01/18,18:09:17,19,09,1, 11.9,1,1, -2.413, 10507.035, 310.318, 52768.314 23/01/18,18:09:18,00,09,1, 11.9,1,1, -2.409, 10507.033, 310.318, 52768.314 23/01/18,18:09:18,01,09,1, 11.9,1,1, -2.409, 10507.036, 310.303, 52768.298 23/01/18,18:09:18,02,09,1, 11.9,1,1, -2.409, 10507.068, 310.310, 52768.312 23/01/18,18:09:18,03,09,1, 11.9,1,1, -2.409, 10507.047, 310.288, 52768.299 23/01/18,18:09:18,04,09,1, 11.9,1,1, -2.409, 10507.033, 310.293, 52768.273 23/01/18,18:09:18,05,09,1, 11.9,1,1, -2.409, 10507.042, 310.299, 52768.263 23/01/18,18:09:18,06,09,1, 11.9,1,1, -2.409, 10507.069, 310.324, 52768.317 23/01/18,18:09:18,07,09,1, 11.9,1,1, -2.409, 10507.045, 310.248, 52768.262 23/01/18,18:09:18,08,09,1, 11.9,1,1, -2.409, 10507.074, 310.279, 52768.269 23/01/18,18:09:18,09,09,1, 11.9,1,1, -2.409, 10507.078, 310.269, 52768.282 23/01/18,18:09:18,10,09,1, 11.9,1,1, -2.409, 10507.057, 310.255, 52768.271 23/01/18,18:09:18,11,09,1, 11.9,1,1, -2.409, 10507.083, 310.239, 52768.272 23/01/18,18:09:18,12,09,1, 11.9,1,1, -2.409, 10507.093, 310.239, 52768.241 23/01/18,18:09:18,13,09,1, 11.9,1,1, -2.409, 10507.091, 310.257, 52768.253 23/01/18,18:09:18,14,09,1, 11.9,1,1, -2.409, 10507.130, 310.227, 52768.233 23/01/18,18:09:18,15,09,1, 11.9,1,1, -2.409, 10507.108, 310.226, 52768.257 23/01/18,18:09:18,16,09,1, 11.9,1,1, -2.409, 10507.107, 310.224, 52768.239 23/01/18,18:09:18,17,09,1, 11.9,1,1, -2.409, 10507.093, 310.173, 52768.211 23/01/18,18:09:18,18,09,1, 11.9,1,1, -2.409, 10507.111, 310.192, 52768.270 23/01/18,18:09:18,19,09,1, 11.9,1,1, -2.409, 10507.112, 310.189, 52768.245 23/01/18,18:09:19,00,09,1, 11.8,1,1, -2.407, 10507.108, 310.189, 52768.245 23/01/18,18:09:19,01,09,1, 11.8,1,1, -2.407, 10507.108, 310.170, 52768.190 23/01/18,18:09:19,02,09,1, 11.8,1,1, -2.407, 10507.133, 310.161, 52768.202 23/01/18,18:09:19,03,09,1, 11.8,1,1, -2.407, 10507.137, 310.166, 52768.218 23/01/18,18:09:19,04,09,1, 11.8,1,1, -2.407, 10507.140, 310.145, 52768.181 23/01/18,18:09:19,05,09,1, 11.8,1,1, -2.407, 10507.162, 310.133, 52768.184 23/01/18,18:09:19,06,09,1, 11.8,1,1, -2.407, 10507.159, 310.108, 52768.176 23/01/18,18:09:19,07,09,1, 11.8,1,1, -2.407, 10507.153, 310.124, 52768.187 23/01/18,18:09:19,08,09,1, 11.8,1,1, -2.407, 10507.164, 310.107, 52768.205 23/01/18,18:09:19,09,09,1, 11.8,1,1, -2.407, 10507.170, 310.117, 52768.165 23/01/18,18:09:19,10,09,1, 11.8,1,1, -2.407, 10507.168, 310.049, 52768.040 23/01/18,18:09:19,11,09,1, 11.8,1,1, -2.407, 10507.182, 310.091, 52768.164 23/01/18,18:09:19,12,09,1, 11.8,1,1, -2.407, 10507.215, 310.120, 52768.149 23/01/18,18:09:19,13,09,1, 11.8,1,1, -2.407, 10507.188, 310.063, 52768.108 23/01/18,18:09:19,14,09,1, 11.8,1,1, -2.407, 10507.194, 310.079, 52768.165 23/01/18,18:09:19,15,09,1, 11.8,1,1, -2.407, 10507.206, 310.043, 52768.148 23/01/18,18:09:19,16,09,1, 11.8,1,1, -2.407, 10507.181, 310.009, 52768.129 23/01/18,18:09:19,17,09,1, 11.8,1,1, -2.407, 10507.199, 310.031, 52768.121 23/01/18,18:09:19,18,09,1, 11.8,1,1, -2.407, 10507.246, 310.034, 52768.134 23/01/18,18:09:19,19,09,1, 11.8,1,1, -2.407, 10507.235, 310.071, 52768.149 23/01/18,18:09:20,00,09,1, 11.8,1,1, -2.413, 10507.233, 310.071, 52768.149 23/01/18,18:09:20,01,09,1, 11.8,1,1, -2.413, 10507.258, 310.058, 52768.174 23/01/18,18:09:20,02,09,1, 11.8,1,1, -2.413, 10507.222, 310.019, 52768.087 23/01/18,18:09:20,03,09,1, 11.8,1,1, -2.413, 10507.254, 310.043, 52768.114 23/01/18,18:09:20,04,09,1, 11.8,1,1, -2.413, 10507.267, 310.017, 52768.139 23/01/18,18:09:20,05,09,1, 11.8,1,1, -2.413, 10507.258, 309.966, 52768.079 23/01/18,18:09:20,06,09,1, 11.8,1,1, -2.413, 10507.281, 310.025, 52768.131 23/01/18,18:09:20,07,09,1, 11.8,1,1, -2.413, 10507.268, 309.987, 52768.098 23/01/18,18:09:20,08,09,1, 11.8,1,1, -2.413, 10507.303, 310.000, 52768.086 23/01/18,18:09:20,09,09,1, 11.8,1,1, -2.413, 10507.262, 309.966, 52768.103 23/01/18,18:09:20,10,09,1, 11.8,1,1, -2.413, 10507.304, 309.999, 52767.881 23/01/18,18:09:20,11,09,1, 11.8,1,1, -2.413, 10507.302, 309.999, 52768.091 23/01/18,18:09:20,12,09,1, 11.8,1,1, -2.413, 10507.301, 309.978, 52768.061 23/01/18,18:09:20,13,09,1, 11.8,1,1, -2.413, 10507.301, 309.945, 52768.037 23/01/18,18:09:20,14,09,1, 11.8,1,1, -2.413, 10507.325, 309.926, 52768.020 23/01/18,18:09:20,15,09,1, 11.8,1,1, -2.413, 10507.336, 309.956, 52768.065 23/01/18,18:09:20,16,09,1, 11.8,1,1, -2.413, 10507.341, 309.974, 52768.077 23/01/18,18:09:20,17,09,1, 11.8,1,1, -2.413, 10507.350, 309.982, 52768.107 23/01/18,18:09:20,18,09,1, 11.8,1,1, -2.413, 10507.358, 309.950, 52768.061 23/01/18,18:09:20,19,09,1, 11.8,1,1, -2.413, 10507.335, 309.910, 52768.052 23/01/18,18:09:21,00,09,1, 11.9,1,1, -2.413, 10507.333, 309.910, 52768.052 23/01/18,18:09:21,01,09,1, 11.9,1,1, -2.413, 10507.357, 309.931, 52768.034 23/01/18,18:09:21,02,09,1, 11.9,1,1, -2.413, 10507.373, 309.921, 52768.062 23/01/18,18:09:21,03,09,1, 11.9,1,1, -2.413, 10507.419, 309.909, 52768.069 23/01/18,18:09:21,04,09,1, 11.9,1,1, -2.413, 10507.367, 309.900, 52767.867 23/01/18,18:09:21,05,09,1, 11.9,1,1, -2.413, 10507.402, 309.916, 52768.058 23/01/18,18:09:21,06,09,1, 11.9,1,1, -2.413, 10507.437, 309.910, 52768.048 23/01/18,18:09:21,07,09,1, 11.9,1,1, -2.413, 10507.416, 309.901, 52768.026 23/01/18,18:09:21,08,09,1, 11.9,1,1, -2.413, 10507.408, 309.891, 52768.019 23/01/18,18:09:21,09,09,1, 11.9,1,1, -2.413, 10507.435, 309.885, 52768.007 23/01/18,18:09:21,10,09,1, 11.9,1,1, -2.413, 10507.448, 309.888, 52768.009 23/01/18,18:09:21,11,09,1, 11.9,1,1, -2.413, 10507.450, 309.877, 52767.995 23/01/18,18:09:21,12,09,1, 11.9,1,1, -2.413, 10507.445, 309.897, 52768.012 23/01/18,18:09:21,13,09,1, 11.9,1,1, -2.413, 10507.460, 309.850, 52767.962 23/01/18,18:09:21,14,09,1, 11.9,1,1, -2.413, 10507.469, 309.871, 52767.982 23/01/18,18:09:21,15,09,1, 11.9,1,1, -2.413, 10507.466, 309.865, 52767.977 23/01/18,18:09:21,16,09,1, 11.9,1,1, -2.413, 10507.481, 309.841, 52767.971 23/01/18,18:09:21,17,09,1, 11.9,1,1, -2.413, 10507.486, 309.816, 52767.917 23/01/18,18:09:21,18,09,1, 11.9,1,1, -2.413, 10507.537, 309.886, 52767.953 23/01/18,18:09:21,19,09,1, 11.9,1,1, -2.413, 10507.517, 309.828, 52767.908 23/01/18,18:09:22,00,08,1, 11.8,1,1, -2.414, 10507.517, 309.828, 52767.908 23/01/18,18:09:22,01,08,1, 11.8,1,1, -2.414, 10507.505, 309.819, 52767.798 23/01/18,18:09:22,02,08,1, 11.8,1,1, -2.414, 10507.527, 309.850, 52767.881 23/01/18,18:09:22,03,08,1, 11.8,1,1, -2.414, 10507.512, 309.829, 52767.796 23/01/18,18:09:22,04,08,1, 11.8,1,1, -2.414, 10507.538, 309.813, 52767.860 23/01/18,18:09:22,05,08,1, 11.8,1,1, -2.414, 10507.561, 309.815, 52767.914 23/01/18,18:09:22,06,08,1, 11.8,1,1, -2.414, 10507.552, 309.802, 52767.907 23/01/18,18:09:22,07,08,1, 11.8,1,1, -2.414, 10507.547, 309.813, 52767.902 23/01/18,18:09:22,08,08,1, 11.8,1,1, -2.414, 10507.550, 309.811, 52767.894 23/01/18,18:09:22,09,08,1, 11.8,1,1, -2.414, 10507.553, 309.780, 52767.858 23/01/18,18:09:22,10,08,1, 11.8,1,1, -2.414, 10507.564, 309.805, 52767.903 23/01/18,18:09:22,11,08,1, 11.8,1,1, -2.414, 10507.563, 309.772, 52767.917 23/01/18,18:09:22,12,08,1, 11.8,1,1, -2.414, 10507.589, 309.759, 52767.894 23/01/18,18:09:22,13,08,1, 11.8,1,1, -2.414, 10507.583, 309.787, 52767.904 23/01/18,18:09:22,14,08,1, 11.8,1,1, -2.414, 10507.597, 309.762, 52767.882 23/01/18,18:09:22,15,08,1, 11.8,1,1, -2.414, 10507.591, 309.770, 52767.861 23/01/18,18:09:22,16,08,1, 11.8,1,1, -2.414, 10507.591, 309.751, 52767.897 23/01/18,18:09:22,17,08,1, 11.8,1,1, -2.414, 10507.593, 309.761, 52767.877 23/01/18,18:09:22,18,08,1, 11.8,1,1, -2.414, 10507.607, 309.744, 52767.863 23/01/18,18:09:22,19,08,1, 11.8,1,1, -2.414, 10507.601, 309.757, 52767.872 23/01/18,18:09:23,00,08,1, 11.8,1,1, -2.414, 10507.600, 309.757, 52767.872 23/01/18,18:09:23,01,08,1, 11.8,1,1, -2.414, 10507.654, 309.725, 52767.861 23/01/18,18:09:23,02,08,1, 11.8,1,1, -2.414, 10507.635, 309.739, 52767.872 23/01/18,18:09:23,03,08,1, 11.8,1,1, -2.414, 10507.650, 309.718, 52767.858 23/01/18,18:09:23,04,08,1, 11.8,1,1, -2.414, 10507.657, 309.712, 52767.820 23/01/18,18:09:23,05,08,1, 11.8,1,1, -2.414, 10507.653, 309.685, 52767.858 23/01/18,18:09:23,06,08,1, 11.8,1,1, -2.414, 10507.671, 309.723, 52767.863 23/01/18,18:09:23,07,08,1, 11.8,1,1, -2.414, 10507.679, 309.711, 52767.840 23/01/18,18:09:23,08,08,1, 11.8,1,1, -2.414, 10507.659, 309.712, 52767.677 23/01/18,18:09:23,09,08,1, 11.8,1,1, -2.414, 10507.641, 309.677, 52767.906 23/01/18,18:09:23,10,08,1, 11.8,1,1, -2.414, 10507.702, 309.674, 52767.880 23/01/18,18:09:23,11,08,1, 11.8,1,1, -2.414, 10507.701, 309.637, 52767.821 23/01/18,18:09:23,12,08,1, 11.8,1,1, -2.414, 10507.691, 309.682, 52767.857 23/01/18,18:09:23,13,08,1, 11.8,1,1, -2.414, 10507.701, 309.654, 52767.812 23/01/18,18:09:23,14,08,1, 11.8,1,1, -2.414, 10507.710, 309.634, 52767.818 23/01/18,18:09:23,15,08,1, 11.8,1,1, -2.414, 10507.706, 309.668, 52767.832 23/01/18,18:09:23,16,08,1, 11.8,1,1, -2.414, 10507.720, 309.643, 52767.791 23/01/18,18:09:23,17,08,1, 11.8,1,1, -2.414, 10507.734, 309.639, 52767.823 23/01/18,18:09:23,18,08,1, 11.8,1,1, -2.414, 10507.717, 309.585, 52767.790 23/01/18,18:09:23,19,08,1, 11.8,1,1, -2.414, 10507.743, 309.656, 52767.768 23/01/18,18:09:24,00,08,1, 11.9,1,1, -2.413, 10507.742, 309.656, 52767.768 23/01/18,18:09:24,01,08,1, 11.9,1,1, -2.413, 10507.706, 309.622, 52767.792 23/01/18,18:09:24,02,08,1, 11.9,1,1, -2.413, 10507.737, 309.611, 52767.793 23/01/18,18:09:24,03,08,1, 11.9,1,1, -2.413, 10507.731, 309.609, 52767.877 23/01/18,18:09:24,04,08,1, 11.9,1,1, -2.413, 10507.766, 309.600, 52767.722 23/01/18,18:09:24,05,08,1, 11.9,1,1, -2.413, 10507.733, 309.602, 52767.738 23/01/18,18:09:24,06,08,1, 11.9,1,1, -2.413, 10507.764, 309.583, 52767.766 23/01/18,18:09:24,07,08,1, 11.9,1,1, -2.413, 10507.747, 309.540, 52767.728 23/01/18,18:09:24,08,08,1, 11.9,1,1, -2.413, 10507.775, 309.572, 52767.752 23/01/18,18:09:24,09,08,1, 11.9,1,1, -2.413, 10507.771, 309.551, 52767.718 23/01/18,18:09:24,10,08,1, 11.9,1,1, -2.413, 10507.764, 309.567, 52767.753 23/01/18,18:09:24,11,08,1, 11.9,1,1, -2.413, 10507.770, 309.577, 52767.759 23/01/18,18:09:24,12,08,1, 11.9,1,1, -2.413, 10507.796, 309.576, 52767.745 23/01/18,18:09:24,13,08,1, 11.9,1,1, -2.413, 10507.782, 309.532, 52767.726 23/01/18,18:09:24,14,08,1, 11.9,1,1, -2.413, 10507.783, 309.530, 52767.709 23/01/18,18:09:24,15,08,1, 11.9,1,1, -2.413, 10507.803, 309.551, 52767.753 23/01/18,18:09:24,16,08,1, 11.9,1,1, -2.413, 10507.824, 309.529, 52767.730 23/01/18,18:09:24,17,08,1, 11.9,1,1, -2.413, 10507.815, 309.511, 52767.704 23/01/18,18:09:24,18,08,1, 11.9,1,1, -2.413, 10507.792, 309.506, 52767.687 23/01/18,18:09:24,19,08,1, 11.9,1,1, -2.413, 10507.780, 309.476, 52767.672 23/01/18,18:09:25,00,09,1, 11.8,1,1, -2.412, 10507.776, 309.476, 52767.672 23/01/18,18:09:25,01,09,1, 11.8,1,1, -2.412, 10507.810, 309.511, 52767.701 23/01/18,18:09:25,02,09,1, 11.8,1,1, -2.412, 10507.795, 309.495, 52767.654 23/01/18,18:09:25,03,09,1, 11.8,1,1, -2.412, 10507.832, 309.506, 52767.659 23/01/18,18:09:25,04,09,1, 11.8,1,1, -2.412, 10507.814, 309.486, 52767.652 23/01/18,18:09:25,05,09,1, 11.8,1,1, -2.412, 10507.811, 309.493, 52767.633 23/01/18,18:09:25,06,09,1, 11.8,1,1, -2.412, 10507.851, 309.513, 52767.639 23/01/18,18:09:25,07,09,1, 11.8,1,1, -2.412, 10507.842, 309.465, 52767.617 23/01/18,18:09:25,08,09,1, 11.8,1,1, -2.412, 10507.834, 309.473, 52767.699 23/01/18,18:09:25,09,09,1, 11.8,1,1, -2.412, 10507.844, 309.463, 52767.688 23/01/18,18:09:25,10,09,1, 11.8,1,1, -2.412, 10507.834, 309.416, 52767.619 23/01/18,18:09:25,11,09,1, 11.8,1,1, -2.412, 10507.835, 309.439, 52767.619 23/01/18,18:09:25,12,09,1, 11.8,1,1, -2.412, 10507.848, 309.449, 52767.626 23/01/18,18:09:25,13,09,1, 11.8,1,1, -2.412, 10507.821, 309.425, 52767.644 23/01/18,18:09:25,14,09,1, 11.8,1,1, -2.412, 10507.855, 309.420, 52767.652 23/01/18,18:09:25,15,09,1, 11.8,1,1, -2.412, 10507.860, 309.433, 52767.634 23/01/18,18:09:25,16,09,1, 11.8,1,1, -2.412, 10507.887, 309.432, 52767.625 23/01/18,18:09:25,17,09,1, 11.8,1,1, -2.412, 10507.838, 309.420, 52767.599 23/01/18,18:09:25,18,09,1, 11.8,1,1, -2.412, 10507.839, 309.444, 52767.609 23/01/18,18:09:25,19,09,1, 11.8,1,1, -2.412, 10507.853, 309.411, 52767.603 23/01/18,18:09:26,00,09,1, 11.9,1,1, -2.410, 10507.851, 309.411, 52767.603 23/01/18,18:09:26,01,09,1, 11.9,1,1, -2.410, 10507.848, 309.438, 52767.599 23/01/18,18:09:26,02,09,1, 11.9,1,1, -2.410, 10507.889, 309.402, 52767.616 23/01/18,18:09:26,03,09,1, 11.9,1,1, -2.410, 10507.842, 309.410, 52767.594 23/01/18,18:09:26,04,09,1, 11.9,1,1, -2.410, 10507.878, 309.396, 52767.576 23/01/18,18:09:26,05,09,1, 11.9,1,1, -2.410, 10507.875, 309.375, 52767.582 23/01/18,18:09:26,06,09,1, 11.9,1,1, -2.410, 10507.877, 309.392, 52767.588 23/01/18,18:09:26,07,09,1, 11.9,1,1, -2.410, 10507.876, 309.401, 52767.609 23/01/18,18:09:26,08,09,1, 11.9,1,1, -2.410, 10507.886, 309.384, 52767.596 23/01/18,18:09:26,09,09,1, 11.9,1,1, -2.410, 10507.881, 309.393, 52767.543 23/01/18,18:09:26,10,09,1, 11.9,1,1, -2.410, 10507.892, 309.397, 52767.621 23/01/18,18:09:26,11,09,1, 11.9,1,1, -2.410, 10507.880, 309.399, 52767.598 23/01/18,18:09:26,12,09,1, 11.9,1,1, -2.410, 10507.894, 309.399, 52767.617 23/01/18,18:09:26,13,09,1, 11.9,1,1, -2.410, 10507.884, 309.389, 52767.603 23/01/18,18:09:26,14,09,1, 11.9,1,1, -2.410, 10507.881, 309.388, 52767.546 23/01/18,18:09:26,15,09,1, 11.9,1,1, -2.410, 10507.890, 309.350, 52767.550 23/01/18,18:09:26,16,09,1, 11.9,1,1, -2.410, 10507.883, 309.376, 52767.568 23/01/18,18:09:26,17,09,1, 11.9,1,1, -2.410, 10507.925, 309.377, 52767.548 23/01/18,18:09:26,18,09,1, 11.9,1,1, -2.410, 10507.905, 309.346, 52767.529 23/01/18,18:09:26,19,09,1, 11.9,1,1, -2.410, 10507.889, 309.369, 52767.530 23/01/18,18:09:27,00,09,1, 11.9,1,1, -2.409, 10507.884, 309.369, 52767.530 23/01/18,18:09:27,01,09,1, 11.9,1,1, -2.409, 10507.906, 309.339, 52767.545 23/01/18,18:09:27,02,09,1, 11.9,1,1, -2.409, 10507.906, 309.340, 52767.523 23/01/18,18:09:27,03,09,1, 11.9,1,1, -2.409, 10507.882, 309.311, 52767.538 23/01/18,18:09:27,04,09,1, 11.9,1,1, -2.409, 10507.891, 309.332, 52767.521 23/01/18,18:09:27,05,09,1, 11.9,1,1, -2.409, 10507.887, 309.332, 52767.519 23/01/18,18:09:27,06,09,1, 11.9,1,1, -2.409, 10507.880, 309.314, 52767.491 23/01/18,18:09:27,07,09,1, 11.9,1,1, -2.409, 10507.921, 309.296, 52767.525 23/01/18,18:09:27,08,09,1, 11.9,1,1, -2.409, 10507.893, 309.308, 52767.509 23/01/18,18:09:27,09,09,1, 11.9,1,1, -2.409, 10507.897, 309.306, 52767.510 23/01/18,18:09:27,10,09,1, 11.9,1,1, -2.409, 10507.928, 309.321, 52767.520 23/01/18,18:09:27,11,09,1, 11.9,1,1, -2.409, 10507.902, 309.299, 52767.470 23/01/18,18:09:27,12,09,1, 11.9,1,1, -2.409, 10507.927, 309.306, 52767.489 23/01/18,18:09:27,13,09,1, 11.9,1,1, -2.409, 10507.923, 309.283, 52767.508 23/01/18,18:09:27,14,09,1, 11.9,1,1, -2.409, 10507.904, 309.306, 52767.504 23/01/18,18:09:27,15,09,1, 11.9,1,1, -2.409, 10507.913, 309.304, 52767.262 23/01/18,18:09:27,16,09,1, 11.9,1,1, -2.409, 10507.903, 309.306, 52767.569 23/01/18,18:09:27,17,09,1, 11.9,1,1, -2.409, 10507.897, 309.266, 52767.556 23/01/18,18:09:27,18,09,1, 11.9,1,1, -2.409, 10507.926, 309.309, 52767.527 23/01/18,18:09:27,19,09,1, 11.9,1,1, -2.409, 10507.911, 309.276, 52767.568 23/01/18,18:09:28,00,09,1, 11.9,1,1, -2.411, 10507.909, 309.276, 52767.568 23/01/18,18:09:28,01,09,1, 11.9,1,1, -2.411, 10507.931, 309.274, 52767.496 23/01/18,18:09:28,02,09,1, 11.9,1,1, -2.411, 10507.897, 309.262, 52767.563 23/01/18,18:09:28,03,09,1, 11.9,1,1, -2.411, 10507.925, 309.247, 52767.461 23/01/18,18:09:28,04,09,1, 11.9,1,1, -2.411, 10507.911, 309.242, 52767.422 23/01/18,18:09:28,05,09,1, 11.9,1,1, -2.411, 10507.917, 309.262, 52767.424 23/01/18,18:09:28,06,09,1, 11.9,1,1, -2.411, 10507.910, 309.243, 52767.431 23/01/18,18:09:28,07,09,1, 11.9,1,1, -2.411, 10507.905, 309.225, 52767.438 23/01/18,18:09:28,08,09,1, 11.9,1,1, -2.411, 10507.905, 309.246, 52767.449 23/01/18,18:09:28,09,09,1, 11.9,1,1, -2.411, 10507.915, 309.230, 52767.464 23/01/18,18:09:28,10,09,1, 11.9,1,1, -2.411, 10507.887, 309.232, 52767.494 23/01/18,18:09:28,11,09,1, 11.9,1,1, -2.411, 10507.934, 309.259, 52767.378 23/01/18,18:09:28,12,09,1, 11.9,1,1, -2.411, 10507.947, 309.233, 52767.416 23/01/18,18:09:28,13,09,1, 11.9,1,1, -2.411, 10507.923, 309.235, 52767.420 23/01/18,18:09:28,14,09,1, 11.9,1,1, -2.411, 10507.910, 309.221, 52767.402 23/01/18,18:09:28,15,09,1, 11.9,1,1, -2.411, 10507.904, 309.244, 52767.435 23/01/18,18:09:28,16,09,1, 11.9,1,1, -2.411, 10507.895, 309.216, 52767.434 23/01/18,18:09:28,17,09,1, 11.9,1,1, -2.411, 10507.900, 309.174, 52767.421 23/01/18,18:09:28,18,09,1, 11.9,1,1, -2.411, 10507.905, 309.211, 52767.412 23/01/18,18:09:28,19,09,1, 11.9,1,1, -2.411, 10507.900, 309.207, 52767.390 23/01/18,18:09:29,00,09,1, 11.9,1,1, -2.412, 10507.892, 309.207, 52767.390 23/01/18,18:09:29,01,09,1, 11.9,1,1, -2.412, 10507.914, 309.205, 52767.418 23/01/18,18:09:29,02,09,1, 11.9,1,1, -2.412, 10507.897, 309.151, 52767.401 23/01/18,18:09:29,03,09,1, 11.9,1,1, -2.412, 10507.909, 309.142, 52767.401 23/01/18,18:09:29,04,09,1, 11.9,1,1, -2.412, 10507.896, 309.140, 52767.418 23/01/18,18:09:29,05,09,1, 11.9,1,1, -2.412, 10507.879, 309.142, 52767.407 23/01/18,18:09:29,06,09,1, 11.9,1,1, -2.412, 10507.897, 309.131, 52767.374 23/01/18,18:09:29,07,09,1, 11.9,1,1, -2.412, 10507.893, 309.130, 52767.340 23/01/18,18:09:29,08,09,1, 11.9,1,1, -2.412, 10507.891, 309.150, 52767.378 23/01/18,18:09:29,09,09,1, 11.9,1,1, -2.412, 10507.870, 309.134, 52767.361 23/01/18,18:09:29,10,09,1, 11.9,1,1, -2.412, 10507.873, 309.147, 52767.368 23/01/18,18:09:29,11,09,1, 11.9,1,1, -2.412, 10507.867, 309.119, 52767.377 23/01/18,18:09:29,12,09,1, 11.9,1,1, -2.412, 10507.888, 309.128, 52767.346 23/01/18,18:09:29,13,09,1, 11.9,1,1, -2.412, 10507.835, 309.129, 52767.503 23/01/18,18:09:29,14,09,1, 11.9,1,1, -2.412, 10507.836, 309.114, 52767.379 23/01/18,18:09:29,15,09,1, 11.9,1,1, -2.412, 10507.872, 309.126, 52767.370 23/01/18,18:09:29,16,09,1, 11.9,1,1, -2.412, 10507.863, 309.088, 52767.360 23/01/18,18:09:29,17,09,1, 11.9,1,1, -2.412, 10507.883, 309.115, 52767.387 23/01/18,18:09:29,18,09,1, 11.9,1,1, -2.412, 10507.872, 309.085, 52767.298 23/01/18,18:09:29,19,09,1, 11.9,1,1, -2.412, 10507.868, 309.093, 52767.295 23/01/18,18:09:30,00,09,1, 11.9,1,1, -2.411, 10507.867, 309.093, 52767.295 23/01/18,18:09:30,01,09,1, 11.9,1,1, -2.411, 10507.853, 309.098, 52767.264 23/01/18,18:09:30,02,09,1, 11.9,1,1, -2.411, 10507.867, 309.083, 52767.294 23/01/18,18:09:30,03,09,1, 11.9,1,1, -2.411, 10507.875, 309.073, 52767.300 23/01/18,18:09:30,04,09,1, 11.9,1,1, -2.411, 10507.876, 309.068, 52767.446 23/01/18,18:09:30,05,09,1, 11.9,1,1, -2.411, 10507.873, 309.044, 52767.300 23/01/18,18:09:30,06,09,1, 11.9,1,1, -2.411, 10507.864, 309.040, 52767.324 23/01/18,18:09:30,07,09,1, 11.9,1,1, -2.411, 10507.868, 309.036, 52767.310 23/01/18,18:09:30,08,09,1, 11.9,1,1, -2.411, 10507.879, 309.053, 52767.303 23/01/18,18:09:30,09,09,1, 11.9,1,1, -2.411, 10507.874, 309.017, 52767.265 23/01/18,18:09:30,10,09,1, 11.9,1,1, -2.411, 10507.850, 309.039, 52767.281 23/01/18,18:09:30,11,09,1, 11.9,1,1, -2.411, 10507.886, 309.051, 52767.301 23/01/18,18:09:30,12,09,1, 11.9,1,1, -2.411, 10507.865, 309.025, 52767.288 23/01/18,18:09:30,13,09,1, 11.9,1,1, -2.411, 10507.841, 308.986, 52767.265 23/01/18,18:09:30,14,09,1, 11.9,1,1, -2.411, 10507.878, 309.011, 52767.320 23/01/18,18:09:30,15,09,1, 11.9,1,1, -2.411, 10507.888, 308.995, 52767.325 23/01/18,18:09:30,16,09,1, 11.9,1,1, -2.411, 10507.889, 308.984, 52767.323 23/01/18,18:09:30,17,09,1, 11.9,1,1, -2.411, 10507.874, 308.971, 52767.286 23/01/18,18:09:30,18,09,1, 11.9,1,1, -2.411, 10507.857, 308.976, 52767.259 23/01/18,18:09:30,19,09,1, 11.9,1,1, -2.411, 10507.846, 308.978, 52767.282 23/01/18,18:09:31,00,09,1, 11.9,1,1, -2.414, 10507.842, 308.978, 52767.282 23/01/18,18:09:31,01,09,1, 11.9,1,1, -2.414, 10507.869, 308.967, 52767.277 23/01/18,18:09:31,02,09,1, 11.9,1,1, -2.414, 10507.861, 308.937, 52767.256 23/01/18,18:09:31,03,09,1, 11.9,1,1, -2.414, 10507.850, 308.949, 52767.224 23/01/18,18:09:31,04,09,1, 11.9,1,1, -2.414, 10507.878, 308.948, 52767.270 23/01/18,18:09:31,05,09,1, 11.9,1,1, -2.414, 10507.898, 308.937, 52767.278 23/01/18,18:09:31,06,09,1, 11.9,1,1, -2.414, 10507.887, 308.941, 52767.269 23/01/18,18:09:31,07,09,1, 11.9,1,1, -2.414, 10507.893, 308.939, 52767.250 23/01/18,18:09:31,08,09,1, 11.9,1,1, -2.414, 10507.884, 308.905, 52767.257 23/01/18,18:09:31,09,09,1, 11.9,1,1, -2.414, 10507.888, 308.893, 52767.146 23/01/18,18:09:31,10,09,1, 11.9,1,1, -2.414, 10507.897, 308.911, 52767.244 23/01/18,18:09:31,11,09,1, 11.9,1,1, -2.414, 10507.885, 308.908, 52767.246 23/01/18,18:09:31,12,09,1, 11.9,1,1, -2.414, 10507.890, 308.907, 52767.269 23/01/18,18:09:31,13,09,1, 11.9,1,1, -2.414, 10507.879, 308.870, 52767.200 23/01/18,18:09:31,14,09,1, 11.9,1,1, -2.414, 10507.896, 308.895, 52767.272 23/01/18,18:09:31,15,09,1, 11.9,1,1, -2.414, 10507.900, 308.889, 52767.218 23/01/18,18:09:31,16,09,1, 11.9,1,1, -2.414, 10507.882, 308.876, 52767.235 23/01/18,18:09:31,17,09,1, 11.9,1,1, -2.414, 10507.906, 308.872, 52767.231 23/01/18,18:09:31,18,09,1, 11.9,1,1, -2.414, 10507.892, 308.856, 52767.250 23/01/18,18:09:31,19,09,1, 11.9,1,1, -2.414, 10507.921, 308.864, 52767.238 23/01/18,18:09:32,00,09,1, 11.8,1,1, -2.409, 10507.917, 308.864, 52767.238 23/01/18,18:09:32,01,09,1, 11.8,1,1, -2.409, 10507.920, 308.835, 52767.223 23/01/18,18:09:32,02,09,1, 11.8,1,1, -2.409, 10507.908, 308.847, 52767.232 23/01/18,18:09:32,03,09,1, 11.8,1,1, -2.409, 10507.914, 308.832, 52767.215 23/01/18,18:09:32,04,09,1, 11.8,1,1, -2.409, 10507.904, 308.794, 52767.189 23/01/18,18:09:32,05,09,1, 11.8,1,1, -2.409, 10507.919, 308.816, 52767.175 23/01/18,18:09:32,06,09,1, 11.8,1,1, -2.409, 10507.926, 308.809, 52767.167 23/01/18,18:09:32,07,09,1, 11.8,1,1, -2.409, 10507.941, 308.776, 52767.164 23/01/18,18:09:32,08,09,1, 11.8,1,1, -2.409, 10507.941, 308.766, 52767.157 23/01/18,18:09:32,09,09,1, 11.8,1,1, -2.409, 10507.919, 308.764, 52767.163 23/01/18,18:09:32,10,09,1, 11.8,1,1, -2.409, 10507.913, 308.746, 52767.172 23/01/18,18:09:32,11,09,1, 11.8,1,1, -2.409, 10507.914, 308.726, 52767.173 23/01/18,18:09:32,12,09,1, 11.8,1,1, -2.409, 10507.935, 308.746, 52767.152 23/01/18,18:09:32,13,09,1, 11.8,1,1, -2.409, 10507.941, 308.722, 52767.185 23/01/18,18:09:32,14,09,1, 11.8,1,1, -2.409, 10507.931, 308.728, 52767.227 23/01/18,18:09:32,15,09,1, 11.8,1,1, -2.409, 10507.934, 308.707, 52767.150 23/01/18,18:09:32,16,09,1, 11.8,1,1, -2.409, 10507.928, 308.711, 52767.173 23/01/18,18:09:32,17,09,1, 11.8,1,1, -2.409, 10507.955, 308.670, 52767.132 23/01/18,18:09:32,18,09,1, 11.8,1,1, -2.409, 10507.954, 308.735, 52767.135 23/01/18,18:09:32,19,09,1, 11.8,1,1, -2.409, 10507.972, 308.633, 52766.989 23/01/18,18:09:33,00,09,1, 11.9,1,1, -2.409, 10507.967, 308.633, 52766.989 23/01/18,18:09:33,01,09,1, 11.9,1,1, -2.409, 10507.989, 308.672, 52767.102 23/01/18,18:09:33,02,09,1, 11.9,1,1, -2.409, 10507.968, 308.655, 52767.116 23/01/18,18:09:33,03,09,1, 11.9,1,1, -2.409, 10507.983, 308.631, 52767.127 23/01/18,18:09:33,04,09,1, 11.9,1,1, -2.409, 10507.993, 308.634, 52767.137 23/01/18,18:09:33,05,09,1, 11.9,1,1, -2.409, 10507.980, 308.627, 52767.142 23/01/18,18:09:33,06,09,1, 11.9,1,1, -2.409, 10507.976, 308.607, 52767.119 23/01/18,18:09:33,07,09,1, 11.9,1,1, -2.409, 10507.995, 308.568, 52767.277 23/01/18,18:09:33,08,09,1, 11.9,1,1, -2.409, 10507.982, 308.583, 52767.056 23/01/18,18:09:33,09,09,1, 11.9,1,1, -2.409, 10507.959, 308.576, 52767.089 23/01/18,18:09:33,10,09,1, 11.9,1,1, -2.409, 10507.981, 308.574, 52767.119 23/01/18,18:09:33,11,09,1, 11.9,1,1, -2.409, 10507.985, 308.542, 52767.086 23/01/18,18:09:33,12,09,1, 11.9,1,1, -2.409, 10508.026, 308.566, 52767.116 23/01/18,18:09:33,13,09,1, 11.9,1,1, -2.409, 10508.018, 308.539, 52767.076 23/01/18,18:09:33,14,09,1, 11.9,1,1, -2.409, 10508.023, 308.521, 52767.081 23/01/18,18:09:33,15,09,1, 11.9,1,1, -2.409, 10508.006, 308.509, 52767.085 23/01/18,18:09:33,16,09,1, 11.9,1,1, -2.409, 10508.022, 308.493, 52767.070 23/01/18,18:09:33,17,09,1, 11.9,1,1, -2.409, 10508.006, 308.489, 52767.080 23/01/18,18:09:33,18,09,1, 11.9,1,1, -2.409, 10508.037, 308.493, 52767.082 23/01/18,18:09:33,19,09,1, 11.9,1,1, -2.409, 10508.029, 308.473, 52767.068 23/01/18,18:09:34,00,09,1, 11.9,1,1, -2.412, 10508.026, 308.473, 52767.068 23/01/18,18:09:34,01,09,1, 11.9,1,1, -2.412, 10508.063, 308.411, 52766.985 23/01/18,18:09:34,02,09,1, 11.9,1,1, -2.412, 10508.044, 308.461, 52767.030 23/01/18,18:09:34,03,09,1, 11.9,1,1, -2.412, 10508.045, 308.439, 52767.058 23/01/18,18:09:34,04,09,1, 11.9,1,1, -2.412, 10508.052, 308.401, 52767.035 23/01/18,18:09:34,05,09,1, 11.9,1,1, -2.412, 10508.041, 308.392, 52767.016 23/01/18,18:09:34,06,09,1, 11.9,1,1, -2.412, 10508.034, 308.371, 52767.014 23/01/18,18:09:34,07,09,1, 11.9,1,1, -2.412, 10508.046, 308.380, 52767.013 23/01/18,18:09:34,08,09,1, 11.9,1,1, -2.412, 10508.081, 308.352, 52767.060 23/01/18,18:09:34,09,09,1, 11.9,1,1, -2.412, 10508.061, 308.352, 52767.039 23/01/18,18:09:34,10,09,1, 11.9,1,1, -2.412, 10508.064, 308.332, 52767.010 23/01/18,18:09:34,11,09,1, 11.9,1,1, -2.412, 10508.079, 308.341, 52767.044 23/01/18,18:09:34,12,09,1, 11.9,1,1, -2.412, 10508.076, 308.303, 52767.025 23/01/18,18:09:34,13,09,1, 11.9,1,1, -2.412, 10508.082, 308.317, 52767.009 23/01/18,18:09:34,14,09,1, 11.9,1,1, -2.412, 10508.090, 308.295, 52766.975 23/01/18,18:09:34,15,09,1, 11.9,1,1, -2.412, 10508.091, 308.292, 52766.998 23/01/18,18:09:34,16,09,1, 11.9,1,1, -2.412, 10508.083, 308.254, 52767.002 23/01/18,18:09:34,17,09,1, 11.9,1,1, -2.412, 10508.100, 308.269, 52766.990 23/01/18,18:09:34,18,09,1, 11.9,1,1, -2.412, 10508.132, 308.254, 52767.002 23/01/18,18:09:34,19,09,1, 11.9,1,1, -2.412, 10508.084, 308.272, 52766.931 23/01/18,18:09:35,00,09,1, 11.8,1,1, -2.411, 10508.084, 308.272, 52766.931 23/01/18,18:09:35,01,09,1, 11.8,1,1, -2.411, 10508.110, 308.248, 52766.945 23/01/18,18:09:35,02,09,1, 11.8,1,1, -2.411, 10508.116, 308.230, 52766.964 23/01/18,18:09:35,03,09,1, 11.8,1,1, -2.411, 10508.119, 308.203, 52767.004 23/01/18,18:09:35,04,09,1, 11.8,1,1, -2.411, 10508.121, 308.163, 52766.936 23/01/18,18:09:35,05,09,1, 11.8,1,1, -2.411, 10508.154, 308.193, 52767.010 23/01/18,18:09:35,06,09,1, 11.8,1,1, -2.411, 10508.106, 308.181, 52767.018 23/01/18,18:09:35,07,09,1, 11.8,1,1, -2.411, 10508.159, 308.170, 52766.947 23/01/18,18:09:35,08,09,1, 11.8,1,1, -2.411, 10508.144, 308.153, 52766.907 23/01/18,18:09:35,09,09,1, 11.8,1,1, -2.411, 10508.144, 308.133, 52766.949 23/01/18,18:09:35,10,09,1, 11.8,1,1, -2.411, 10508.165, 308.148, 52766.951 23/01/18,18:09:35,11,09,1, 11.8,1,1, -2.411, 10508.162, 308.110, 52766.904 23/01/18,18:09:35,12,09,1, 11.8,1,1, -2.411, 10508.164, 308.127, 52766.890 23/01/18,18:09:35,13,09,1, 11.8,1,1, -2.411, 10508.194, 308.100, 52766.928 23/01/18,18:09:35,14,09,1, 11.8,1,1, -2.411, 10508.160, 308.098, 52766.916 23/01/18,18:09:35,15,09,1, 11.8,1,1, -2.411, 10508.177, 308.062, 52766.896 23/01/18,18:09:35,16,09,1, 11.8,1,1, -2.411, 10508.183, 308.077, 52766.924 23/01/18,18:09:35,17,09,1, 11.8,1,1, -2.411, 10508.194, 308.059, 52766.904 23/01/18,18:09:35,18,09,1, 11.8,1,1, -2.411, 10508.207, 308.060, 52766.907 23/01/18,18:09:35,19,09,1, 11.8,1,1, -2.411, 10508.197, 308.028, 52766.878 23/01/18,18:09:36,00,09,1, 12.0,1,1, -2.411, 10508.193, 308.028, 52766.878 23/01/18,18:09:36,01,09,1, 12.0,1,1, -2.411, 10508.236, 308.008, 52766.875 23/01/18,18:09:36,02,09,1, 12.0,1,1, -2.411, 10508.213, 308.031, 52766.838 23/01/18,18:09:36,03,09,1, 12.0,1,1, -2.411, 10508.195, 308.002, 52766.839 23/01/18,18:09:36,04,09,1, 12.0,1,1, -2.411, 10508.217, 308.049, 52766.885 23/01/18,18:09:36,05,09,1, 12.0,1,1, -2.411, 10508.217, 307.992, 52766.889 23/01/18,18:09:36,06,09,1, 12.0,1,1, -2.411, 10508.234, 307.988, 52766.869 23/01/18,18:09:36,07,09,1, 12.0,1,1, -2.411, 10508.206, 307.994, 52766.826 23/01/18,18:09:36,08,09,1, 12.0,1,1, -2.411, 10508.235, 307.982, 52766.861 23/01/18,18:09:36,09,09,1, 12.0,1,1, -2.411, 10508.238, 307.978, 52766.861 23/01/18,18:09:36,10,09,1, 12.0,1,1, -2.411, 10508.236, 307.977, 52767.019 23/01/18,18:09:36,11,09,1, 12.0,1,1, -2.411, 10508.268, 307.952, 52766.886 23/01/18,18:09:36,12,09,1, 12.0,1,1, -2.411, 10508.263, 307.959, 52766.880 23/01/18,18:09:36,13,09,1, 12.0,1,1, -2.411, 10508.264, 307.949, 52766.877 23/01/18,18:09:36,14,09,1, 12.0,1,1, -2.411, 10508.268, 307.954, 52766.860 23/01/18,18:09:36,15,09,1, 12.0,1,1, -2.411, 10508.240, 307.962, 52766.857 23/01/18,18:09:36,16,09,1, 12.0,1,1, -2.411, 10508.281, 307.944, 52766.869 23/01/18,18:09:36,17,09,1, 12.0,1,1, -2.411, 10508.282, 307.930, 52766.834 23/01/18,18:09:36,18,09,1, 12.0,1,1, -2.411, 10508.288, 307.930, 52766.792 23/01/18,18:09:36,19,09,1, 12.0,1,1, -2.411, 10508.286, 307.946, 52766.849 23/01/18,18:09:37,00,09,1, 11.8,1,1, -2.410, 10508.285, 307.946, 52766.849 23/01/18,18:09:37,01,09,1, 11.8,1,1, -2.410, 10508.287, 307.920, 52766.813 23/01/18,18:09:37,02,09,1, 11.8,1,1, -2.410, 10508.291, 307.908, 52766.838 23/01/18,18:09:37,03,09,1, 11.8,1,1, -2.410, 10508.318, 307.913, 52766.815 23/01/18,18:09:37,04,09,1, 11.8,1,1, -2.410, 10508.287, 307.880, 52766.767 23/01/18,18:09:37,05,09,1, 11.8,1,1, -2.410, 10508.348, 307.889, 52766.686 23/01/18,18:09:37,06,09,1, 11.8,1,1, -2.410, 10508.324, 307.931, 52766.871 23/01/18,18:09:37,07,09,1, 11.8,1,1, -2.410, 10508.342, 307.877, 52766.852 23/01/18,18:09:37,08,09,1, 11.8,1,1, -2.410, 10508.342, 307.926, 52766.853 23/01/18,18:09:37,09,09,1, 11.8,1,1, -2.410, 10508.336, 307.880, 52766.759 23/01/18,18:09:37,10,09,1, 11.8,1,1, -2.410, 10508.341, 307.914, 52766.755 23/01/18,18:09:37,11,09,1, 11.8,1,1, -2.410, 10508.341, 307.904, 52766.802 23/01/18,18:09:37,12,09,1, 11.8,1,1, -2.410, 10508.372, 307.879, 52766.801 23/01/18,18:09:37,13,09,1, 11.8,1,1, -2.410, 10508.401, 307.892, 52766.787 23/01/18,18:09:37,14,09,1, 11.8,1,1, -2.410, 10508.356, 307.882, 52766.775 23/01/18,18:09:37,15,09,1, 11.8,1,1, -2.410, 10508.406, 307.890, 52766.780 23/01/18,18:09:37,16,09,1, 11.8,1,1, -2.410, 10508.410, 307.875, 52766.730 23/01/18,18:09:37,17,09,1, 11.8,1,1, -2.410, 10508.399, 307.883, 52766.765 23/01/18,18:09:37,18,09,1, 11.8,1,1, -2.410, 10508.401, 307.869, 52766.727 23/01/18,18:09:37,19,09,1, 11.8,1,1, -2.410, 10508.422, 307.876, 52766.741 23/01/18,18:09:38,00,09,1, 11.9,1,1, -2.411, 10508.418, 307.876, 52766.741 23/01/18,18:09:38,01,09,1, 11.9,1,1, -2.411, 10508.405, 307.855, 52766.717 23/01/18,18:09:38,02,09,1, 11.9,1,1, -2.411, 10508.400, 307.848, 52766.742 23/01/18,18:09:38,03,09,1, 11.9,1,1, -2.411, 10508.418, 307.874, 52766.755 23/01/18,18:09:38,04,09,1, 11.9,1,1, -2.411, 10508.449, 307.846, 52766.743 23/01/18,18:09:38,05,09,1, 11.9,1,1, -2.411, 10508.426, 307.858, 52766.741 23/01/18,18:09:38,06,09,1, 11.9,1,1, -2.411, 10508.450, 307.858, 52766.746 23/01/18,18:09:38,07,09,1, 11.9,1,1, -2.411, 10508.452, 307.833, 52766.723 23/01/18,18:09:38,08,09,1, 11.9,1,1, -2.411, 10508.455, 307.857, 52766.727 23/01/18,18:09:38,09,09,1, 11.9,1,1, -2.411, 10508.452, 307.822, 52766.720 23/01/18,18:09:38,10,09,1, 11.9,1,1, -2.411, 10508.442, 307.793, 52766.725 23/01/18,18:09:38,11,09,1, 11.9,1,1, -2.411, 10508.477, 307.834, 52766.738 23/01/18,18:09:38,12,09,1, 11.9,1,1, -2.411, 10508.475, 307.822, 52766.751 23/01/18,18:09:38,13,09,1, 11.9,1,1, -2.411, 10508.468, 307.845, 52766.849 23/01/18,18:09:38,14,09,1, 11.9,1,1, -2.411, 10508.506, 307.826, 52766.682 23/01/18,18:09:38,15,09,1, 11.9,1,1, -2.411, 10508.521, 307.805, 52766.755 23/01/18,18:09:38,16,09,1, 11.9,1,1, -2.411, 10508.502, 307.829, 52766.751 23/01/18,18:09:38,17,09,1, 11.9,1,1, -2.411, 10508.535, 307.821, 52766.747 23/01/18,18:09:38,18,09,1, 11.9,1,1, -2.411, 10508.530, 307.816, 52766.757 23/01/18,18:09:38,19,09,1, 11.9,1,1, -2.411, 10508.536, 307.860, 52766.782 23/01/18,18:09:39,00,09,1, 11.9,1,1, -2.412, 10508.535, 307.860, 52766.782 23/01/18,18:09:39,01,09,1, 11.9,1,1, -2.412, 10508.541, 307.857, 52766.768 23/01/18,18:09:39,02,09,1, 11.9,1,1, -2.412, 10508.540, 307.818, 52766.758 23/01/18,18:09:39,03,09,1, 11.9,1,1, -2.412, 10508.551, 307.804, 52766.725 23/01/18,18:09:39,04,09,1, 11.9,1,1, -2.412, 10508.584, 307.854, 52766.749 23/01/18,18:09:39,05,09,1, 11.9,1,1, -2.412, 10508.581, 307.834, 52766.722 23/01/18,18:09:39,06,09,1, 11.9,1,1, -2.412, 10508.564, 307.811, 52766.730 23/01/18,18:09:39,07,09,1, 11.9,1,1, -2.412, 10508.600, 307.822, 52766.759 23/01/18,18:09:39,08,09,1, 11.9,1,1, -2.412, 10508.562, 307.821, 52766.705 23/01/18,18:09:39,09,09,1, 11.9,1,1, -2.412, 10508.605, 307.807, 52766.768 23/01/18,18:09:39,10,09,1, 11.9,1,1, -2.412, 10508.607, 307.787, 52766.736 23/01/18,18:09:39,11,09,1, 11.9,1,1, -2.412, 10508.602, 307.825, 52766.780 23/01/18,18:09:39,12,09,1, 11.9,1,1, -2.412, 10508.604, 307.829, 52766.733 23/01/18,18:09:39,13,09,1, 11.9,1,1, -2.412, 10508.605, 307.826, 52766.705 23/01/18,18:09:39,14,09,1, 11.9,1,1, -2.412, 10508.623, 307.795, 52766.727 23/01/18,18:09:39,15,09,1, 11.9,1,1, -2.412, 10508.659, 307.848, 52766.747 23/01/18,18:09:39,16,09,1, 11.9,1,1, -2.412, 10508.650, 307.867, 52766.741 23/01/18,18:09:39,17,09,1, 11.9,1,1, -2.412, 10508.644, 307.867, 52766.729 23/01/18,18:09:39,18,09,1, 11.9,1,1, -2.412, 10508.668, 307.848, 52766.728 23/01/18,18:09:39,19,09,1, 11.9,1,1, -2.412, 10508.679, 307.853, 52766.688 23/01/18,18:09:40,00,09,1, 11.9,1,1, -2.413, 10508.677, 307.853, 52766.688 23/01/18,18:09:40,01,09,1, 11.9,1,1, -2.413, 10508.660, 307.830, 52766.692 23/01/18,18:09:40,02,09,1, 11.9,1,1, -2.413, 10508.679, 307.852, 52766.701 23/01/18,18:09:40,03,09,1, 11.9,1,1, -2.413, 10508.671, 307.818, 52766.716 23/01/18,18:09:40,04,09,1, 11.9,1,1, -2.413, 10508.694, 307.865, 52766.739 23/01/18,18:09:40,05,09,1, 11.9,1,1, -2.413, 10508.682, 307.867, 52766.709 23/01/18,18:09:40,06,09,1, 11.9,1,1, -2.413, 10508.683, 307.847, 52766.719 23/01/18,18:09:40,07,09,1, 11.9,1,1, -2.413, 10508.677, 307.873, 52766.702 23/01/18,18:09:40,08,09,1, 11.9,1,1, -2.413, 10508.700, 307.856, 52766.701 23/01/18,18:09:40,09,09,1, 11.9,1,1, -2.413, 10508.696, 307.855, 52766.702 23/01/18,18:09:40,10,09,1, 11.9,1,1, -2.413, 10508.706, 307.843, 52766.682 23/01/18,18:09:40,11,09,1, 11.9,1,1, -2.413, 10508.712, 307.839, 52766.694 23/01/18,18:09:40,12,09,1, 11.9,1,1, -2.413, 10508.709, 307.879, 52766.705 23/01/18,18:09:40,13,09,1, 11.9,1,1, -2.413, 10508.718, 307.839, 52766.642 23/01/18,18:09:40,14,09,1, 11.9,1,1, -2.413, 10508.736, 307.887, 52766.684 23/01/18,18:09:40,15,09,1, 11.9,1,1, -2.413, 10508.748, 307.914, 52766.701 23/01/18,18:09:40,16,09,1, 11.9,1,1, -2.413, 10508.721, 307.862, 52766.690 23/01/18,18:09:40,17,09,1, 11.9,1,1, -2.413, 10508.743, 307.911, 52766.696 23/01/18,18:09:40,18,09,1, 11.9,1,1, -2.413, 10508.761, 307.891, 52766.683 23/01/18,18:09:40,19,09,1, 11.9,1,1, -2.413, 10508.759, 307.901, 52766.735 23/01/18,18:09:41,00,09,1, 11.9,1,1, -2.412, 10508.752, 307.901, 52766.735 23/01/18,18:09:41,01,09,1, 11.9,1,1, -2.412, 10508.763, 307.868, 52766.694 23/01/18,18:09:41,02,09,1, 11.9,1,1, -2.412, 10508.784, 307.878, 52766.700 23/01/18,18:09:41,03,09,1, 11.9,1,1, -2.412, 10508.781, 307.878, 52766.683 23/01/18,18:09:41,04,09,1, 11.9,1,1, -2.412, 10508.780, 307.886, 52766.653 23/01/18,18:09:41,05,09,1, 11.9,1,1, -2.412, 10508.785, 307.901, 52766.694 23/01/18,18:09:41,06,09,1, 11.9,1,1, -2.412, 10508.768, 307.899, 52766.640 23/01/18,18:09:41,07,09,1, 11.9,1,1, -2.412, 10508.789, 307.881, 52766.657 23/01/18,18:09:41,08,09,1, 11.9,1,1, -2.412, 10508.794, 307.916, 52766.656 23/01/18,18:09:41,09,09,1, 11.9,1,1, -2.412, 10508.802, 307.915, 52766.672 23/01/18,18:09:41,10,09,1, 11.9,1,1, -2.412, 10508.806, 307.879, 52766.624 23/01/18,18:09:41,11,09,1, 11.9,1,1, -2.412, 10508.794, 307.884, 52766.641 23/01/18,18:09:41,12,09,1, 11.9,1,1, -2.412, 10508.813, 307.932, 52766.676 23/01/18,18:09:41,13,09,1, 11.9,1,1, -2.412, 10508.842, 307.902, 52766.648 23/01/18,18:09:41,14,09,1, 11.9,1,1, -2.412, 10508.804, 307.857, 52766.648 23/01/18,18:09:41,15,09,1, 11.9,1,1, -2.412, 10508.850, 307.902, 52766.671 23/01/18,18:09:41,16,09,1, 11.9,1,1, -2.412, 10508.799, 307.868, 52766.631 23/01/18,18:09:41,17,09,1, 11.9,1,1, -2.412, 10508.831, 307.894, 52766.659 23/01/18,18:09:41,18,09,1, 11.9,1,1, -2.412, 10508.834, 307.869, 52766.627 23/01/18,18:09:41,19,09,1, 11.9,1,1, -2.412, 10508.861, 307.898, 52766.607 23/01/18,18:09:42,00,09,1, 11.9,1,1, -2.412, 10508.860, 307.898, 52766.607 23/01/18,18:09:42,01,09,1, 11.9,1,1, -2.412, 10508.849, 307.899, 52766.620 23/01/18,18:09:42,02,09,1, 11.9,1,1, -2.412, 10508.856, 307.912, 52766.626 23/01/18,18:09:42,03,09,1, 11.9,1,1, -2.412, 10508.849, 307.880, 52766.622 23/01/18,18:09:42,04,09,1, 11.9,1,1, -2.412, 10508.847, 307.893, 52766.655 23/01/18,18:09:42,05,09,1, 11.9,1,1, -2.412, 10508.842, 307.896, 52766.616 23/01/18,18:09:42,06,09,1, 11.9,1,1, -2.412, 10508.848, 307.896, 52766.610 23/01/18,18:09:42,07,09,1, 11.9,1,1, -2.412, 10508.856, 307.910, 52766.614 23/01/18,18:09:42,08,09,1, 11.9,1,1, -2.412, 10508.846, 307.864, 52766.565 23/01/18,18:09:42,09,09,1, 11.9,1,1, -2.412, 10508.838, 307.898, 52766.625 23/01/18,18:09:42,10,09,1, 11.9,1,1, -2.412, 10508.853, 307.897, 52766.640 23/01/18,18:09:42,11,09,1, 11.9,1,1, -2.412, 10508.856, 307.868, 52766.627 23/01/18,18:09:42,12,09,1, 11.9,1,1, -2.412, 10508.857, 307.866, 52766.637 23/01/18,18:09:42,13,09,1, 11.9,1,1, -2.412, 10508.860, 307.879, 52766.596 23/01/18,18:09:42,14,09,1, 11.9,1,1, -2.412, 10508.877, 307.853, 52766.568 23/01/18,18:09:42,15,09,1, 11.9,1,1, -2.412, 10508.871, 307.883, 52766.613 23/01/18,18:09:42,16,09,1, 11.9,1,1, -2.412, 10508.870, 307.895, 52766.609 23/01/18,18:09:42,17,09,1, 11.9,1,1, -2.412, 10508.876, 307.890, 52766.620 23/01/18,18:09:42,18,09,1, 11.9,1,1, -2.412, 10508.864, 307.872, 52766.618 23/01/18,18:09:42,19,09,1, 11.9,1,1, -2.412, 10508.889, 307.894, 52766.605 23/01/18,18:09:43,00,09,1, 11.9,1,1, -2.411, 10508.885, 307.894, 52766.605 23/01/18,18:09:43,01,09,1, 11.9,1,1, -2.411, 10508.875, 307.916, 52766.609 23/01/18,18:09:43,02,09,1, 11.9,1,1, -2.411, 10508.862, 307.858, 52766.577 23/01/18,18:09:43,03,09,1, 11.9,1,1, -2.411, 10508.866, 307.894, 52766.581 23/01/18,18:09:43,04,09,1, 11.9,1,1, -2.411, 10508.912, 307.891, 52766.603 23/01/18,18:09:43,05,09,1, 11.9,1,1, -2.411, 10508.874, 307.874, 52766.567 23/01/18,18:09:43,06,09,1, 11.9,1,1, -2.411, 10508.885, 307.882, 52766.569 23/01/18,18:09:43,07,09,1, 11.9,1,1, -2.411, 10508.884, 307.860, 52766.580 23/01/18,18:09:43,08,09,1, 11.9,1,1, -2.411, 10508.875, 307.897, 52766.593 23/01/18,18:09:43,09,09,1, 11.9,1,1, -2.411, 10508.884, 307.844, 52766.554 23/01/18,18:09:43,10,09,1, 11.9,1,1, -2.411, 10508.898, 307.824, 52766.570 23/01/18,18:09:43,11,09,1, 11.9,1,1, -2.411, 10508.882, 307.858, 52766.576 23/01/18,18:09:43,12,09,1, 11.9,1,1, -2.411, 10508.914, 307.909, 52766.603 23/01/18,18:09:43,13,09,1, 11.9,1,1, -2.411, 10508.893, 307.852, 52766.552 23/01/18,18:09:43,14,09,1, 11.9,1,1, -2.411, 10508.870, 307.850, 52766.557 23/01/18,18:09:43,15,09,1, 11.9,1,1, -2.411, 10508.884, 307.910, 52766.585 23/01/18,18:09:43,16,09,1, 11.9,1,1, -2.411, 10508.878, 307.844, 52766.556 23/01/18,18:09:43,17,09,1, 11.9,1,1, -2.411, 10508.890, 307.868, 52766.595 23/01/18,18:09:43,18,09,1, 11.9,1,1, -2.411, 10508.916, 307.870, 52766.592 23/01/18,18:09:43,19,09,1, 11.9,1,1, -2.411, 10508.906, 307.853, 52766.564 23/01/18,18:09:44,00,09,1, 11.8,1,1, -2.411, 10508.902, 307.853, 52766.564 23/01/18,18:09:44,01,09,1, 11.8,1,1, -2.411, 10508.875, 307.857, 52766.556 23/01/18,18:09:44,02,09,1, 11.8,1,1, -2.411, 10508.905, 307.827, 52766.551 23/01/18,18:09:44,03,09,1, 11.8,1,1, -2.411, 10508.896, 307.878, 52766.577 23/01/18,18:09:44,04,09,1, 11.8,1,1, -2.411, 10508.869, 307.807, 52766.582 23/01/18,18:09:44,05,09,1, 11.8,1,1, -2.411, 10508.898, 307.857, 52766.600 23/01/18,18:09:44,06,09,1, 11.8,1,1, -2.411, 10508.877, 307.792, 52766.523 23/01/18,18:09:44,07,09,1, 11.8,1,1, -2.411, 10508.912, 307.844, 52766.567 23/01/18,18:09:44,08,09,1, 11.8,1,1, -2.411, 10508.879, 307.847, 52766.573 23/01/18,18:09:44,09,09,1, 11.8,1,1, -2.411, 10508.835, 307.807, 52766.583 23/01/18,18:09:44,10,09,1, 11.8,1,1, -2.411, 10508.882, 307.830, 52766.543 23/01/18,18:09:44,11,09,1, 11.8,1,1, -2.411, 10508.894, 307.817, 52766.597 23/01/18,18:09:44,12,09,1, 11.8,1,1, -2.411, 10508.881, 307.803, 52766.567 23/01/18,18:09:44,13,09,1, 11.8,1,1, -2.411, 10508.871, 307.790, 52766.547 23/01/18,18:09:44,14,09,1, 11.8,1,1, -2.411, 10508.882, 307.806, 52766.543 23/01/18,18:09:44,15,09,1, 11.8,1,1, -2.411, 10508.882, 307.803, 52766.547 23/01/18,18:09:44,16,09,1, 11.8,1,1, -2.411, 10508.866, 307.786, 52766.581 23/01/18,18:09:44,17,09,1, 11.8,1,1, -2.411, 10508.870, 307.780, 52766.527 23/01/18,18:09:44,18,09,1, 11.8,1,1, -2.411, 10508.880, 307.803, 52766.568 23/01/18,18:09:44,19,09,1, 11.8,1,1, -2.411, 10508.847, 307.786, 52766.513 23/01/18,18:09:45,00,09,1, 11.9,1,1, -2.410, 10508.844, 307.786, 52766.513 23/01/18,18:09:45,01,09,1, 11.9,1,1, -2.410, 10508.874, 307.799, 52766.560 23/01/18,18:09:45,02,09,1, 11.9,1,1, -2.410, 10508.827, 307.765, 52766.540 23/01/18,18:09:45,03,09,1, 11.9,1,1, -2.410, 10508.849, 307.725, 52766.532 23/01/18,18:09:45,04,09,1, 11.9,1,1, -2.410, 10508.857, 307.745, 52766.562 23/01/18,18:09:45,05,09,1, 11.9,1,1, -2.410, 10508.829, 307.772, 52766.522 23/01/18,18:09:45,06,09,1, 11.9,1,1, -2.410, 10508.823, 307.775, 52766.556 23/01/18,18:09:45,07,09,1, 11.9,1,1, -2.410, 10508.825, 307.754, 52766.519 23/01/18,18:09:45,08,09,1, 11.9,1,1, -2.410, 10508.821, 307.790, 52766.579 23/01/18,18:09:45,09,09,1, 11.9,1,1, -2.410, 10508.825, 307.735, 52766.522 23/01/18,18:09:45,10,09,1, 11.9,1,1, -2.410, 10508.800, 307.756, 52766.525 23/01/18,18:09:45,11,09,1, 11.9,1,1, -2.410, 10508.803, 307.727, 52766.532 23/01/18,18:09:45,12,09,1, 11.9,1,1, -2.410, 10508.815, 307.774, 52766.576 23/01/18,18:09:45,13,09,1, 11.9,1,1, -2.410, 10508.783, 307.774, 52766.532 23/01/18,18:09:45,14,09,1, 11.9,1,1, -2.410, 10508.779, 307.741, 52766.508 23/01/18,18:09:45,15,09,1, 11.9,1,1, -2.410, 10508.766, 307.745, 52766.508 23/01/18,18:09:45,16,09,1, 11.9,1,1, -2.410, 10508.786, 307.772, 52766.502 23/01/18,18:09:45,17,09,1, 11.9,1,1, -2.410, 10508.769, 307.725, 52766.510 23/01/18,18:09:45,18,09,1, 11.9,1,1, -2.410, 10508.769, 307.755, 52766.517 23/01/18,18:09:45,19,09,1, 11.9,1,1, -2.410, 10508.742, 307.712, 52766.484 23/01/18,18:09:46,00,09,1, 11.9,1,1, -2.413, 10508.735, 307.712, 52766.484 23/01/18,18:09:46,01,09,1, 11.9,1,1, -2.413, 10508.748, 307.740, 52766.533 23/01/18,18:09:46,02,09,1, 11.9,1,1, -2.413, 10508.743, 307.731, 52766.515 23/01/18,18:09:46,03,09,1, 11.9,1,1, -2.413, 10508.703, 307.704, 52766.393 23/01/18,18:09:46,04,09,1, 11.9,1,1, -2.413, 10508.693, 307.730, 52766.611 23/01/18,18:09:46,05,09,1, 11.9,1,1, -2.413, 10508.731, 307.712, 52766.538 23/01/18,18:09:46,06,09,1, 11.9,1,1, -2.413, 10508.712, 307.746, 52766.581 23/01/18,18:09:46,07,09,1, 11.9,1,1, -2.413, 10508.701, 307.681, 52766.500 23/01/18,18:09:46,08,09,1, 11.9,1,1, -2.413, 10508.705, 307.710, 52766.549 23/01/18,18:09:46,09,09,1, 11.9,1,1, -2.413, 10508.697, 307.679, 52766.546 23/01/18,18:09:46,10,09,1, 11.9,1,1, -2.413, 10508.694, 307.747, 52766.568 23/01/18,18:09:46,11,09,1, 11.9,1,1, -2.413, 10508.690, 307.691, 52766.525 23/01/18,18:09:46,12,09,1, 11.9,1,1, -2.413, 10508.657, 307.712, 52766.517 23/01/18,18:09:46,13,09,1, 11.9,1,1, -2.413, 10508.674, 307.727, 52766.519 23/01/18,18:09:46,14,09,1, 11.9,1,1, -2.413, 10508.651, 307.697, 52766.529 23/01/18,18:09:46,15,09,1, 11.9,1,1, -2.413, 10508.643, 307.717, 52766.513 23/01/18,18:09:46,16,09,1, 11.9,1,1, -2.413, 10508.609, 307.694, 52766.536 23/01/18,18:09:46,17,09,1, 11.9,1,1, -2.413, 10508.632, 307.747, 52766.570 23/01/18,18:09:46,18,09,1, 11.9,1,1, -2.413, 10508.651, 307.703, 52766.528 23/01/18,18:09:46,19,09,1, 11.9,1,1, -2.413, 10508.608, 307.698, 52766.530 23/01/18,18:09:47,00,09,1, 11.9,1,1, -2.413, 10508.602, 307.698, 52766.530 23/01/18,18:09:47,01,09,1, 11.9,1,1, -2.413, 10508.615, 307.724, 52766.547 23/01/18,18:09:47,02,09,1, 11.9,1,1, -2.413, 10508.586, 307.698, 52766.507 23/01/18,18:09:47,03,09,1, 11.9,1,1, -2.413, 10508.562, 307.717, 52766.533 23/01/18,18:09:47,04,09,1, 11.9,1,1, -2.413, 10508.557, 307.696, 52766.632 23/01/18,18:09:47,05,09,1, 11.9,1,1, -2.413, 10508.587, 307.689, 52766.477 23/01/18,18:09:47,06,09,1, 11.9,1,1, -2.413, 10508.582, 307.720, 52766.541 23/01/18,18:09:47,07,09,1, 11.9,1,1, -2.413, 10508.575, 307.693, 52766.521 23/01/18,18:09:47,08,09,1, 11.9,1,1, -2.413, 10508.553, 307.707, 52766.529 23/01/18,18:09:47,09,09,1, 11.9,1,1, -2.413, 10508.560, 307.718, 52766.553 23/01/18,18:09:47,10,09,1, 11.9,1,1, -2.413, 10508.535, 307.678, 52766.499 23/01/18,18:09:47,11,09,1, 11.9,1,1, -2.413, 10508.547, 307.704, 52766.540 23/01/18,18:09:47,12,09,1, 11.9,1,1, -2.413, 10508.541, 307.679, 52766.474 23/01/18,18:09:47,13,09,1, 11.9,1,1, -2.413, 10508.544, 307.725, 52766.559 23/01/18,18:09:47,14,09,1, 11.9,1,1, -2.413, 10508.499, 307.684, 52766.490 23/01/18,18:09:47,15,09,1, 11.9,1,1, -2.413, 10508.509, 307.695, 52766.717 23/01/18,18:09:47,16,09,1, 11.9,1,1, -2.413, 10508.553, 307.708, 52766.497 23/01/18,18:09:47,17,09,1, 11.9,1,1, -2.413, 10508.507, 307.688, 52766.451 23/01/18,18:09:47,18,09,1, 11.9,1,1, -2.413, 10508.498, 307.665, 52766.286 23/01/18,18:09:47,19,09,1, 11.9,1,1, -2.413, 10508.476, 307.702, 52766.503 23/01/18,18:09:48,00,09,1, 11.8,1,1, -2.412, 10508.468, 307.702, 52766.503 23/01/18,18:09:48,01,09,1, 11.8,1,1, -2.412, 10508.441, 307.661, 52766.528 23/01/18,18:09:48,02,09,1, 11.8,1,1, -2.412, 10508.454, 307.666, 52766.488 23/01/18,18:09:48,03,09,1, 11.8,1,1, -2.412, 10508.447, 307.664, 52766.525 23/01/18,18:09:48,04,09,1, 11.8,1,1, -2.412, 10508.466, 307.695, 52766.518 23/01/18,18:09:48,05,09,1, 11.8,1,1, -2.412, 10508.472, 307.694, 52766.532 23/01/18,18:09:48,06,09,1, 11.8,1,1, -2.412, 10508.441, 307.680, 52766.494 23/01/18,18:09:48,07,09,1, 11.8,1,1, -2.412, 10508.449, 307.643, 52766.482 23/01/18,18:09:48,08,09,1, 11.8,1,1, -2.412, 10508.436, 307.674, 52766.513 23/01/18,18:09:48,09,09,1, 11.8,1,1, -2.412, 10508.402, 307.664, 52766.514 23/01/18,18:09:48,10,09,1, 11.8,1,1, -2.412, 10508.420, 307.683, 52766.528 23/01/18,18:09:48,11,09,1, 11.8,1,1, -2.412, 10508.428, 307.663, 52766.512 23/01/18,18:09:48,12,09,1, 11.8,1,1, -2.412, 10508.391, 307.625, 52766.506 23/01/18,18:09:48,13,09,1, 11.8,1,1, -2.412, 10508.398, 307.679, 52766.515 23/01/18,18:09:48,14,09,1, 11.8,1,1, -2.412, 10508.390, 307.683, 52766.509 23/01/18,18:09:48,15,09,1, 11.8,1,1, -2.412, 10508.406, 307.650, 52766.541 23/01/18,18:09:48,16,09,1, 11.8,1,1, -2.412, 10508.394, 307.652, 52766.552 23/01/18,18:09:48,17,09,1, 11.8,1,1, -2.412, 10508.373, 307.639, 52766.541 23/01/18,18:09:48,18,09,1, 11.8,1,1, -2.412, 10508.379, 307.635, 52766.542 23/01/18,18:09:48,19,09,1, 11.8,1,1, -2.412, 10508.364, 307.659, 52766.533 23/01/18,18:09:49,00,08,1, 11.9,1,1, -2.412, 10508.360, 307.659, 52766.533 23/01/18,18:09:49,01,08,1, 11.9,1,1, -2.412, 10508.357, 307.670, 52766.531 23/01/18,18:09:49,02,08,1, 11.9,1,1, -2.412, 10508.331, 307.599, 52766.495 23/01/18,18:09:49,03,08,1, 11.9,1,1, -2.412, 10508.321, 307.630, 52766.557 23/01/18,18:09:49,04,08,1, 11.9,1,1, -2.412, 10508.340, 307.613, 52766.520 23/01/18,18:09:49,05,08,1, 11.9,1,1, -2.412, 10508.322, 307.621, 52766.514 23/01/18,18:09:49,06,08,1, 11.9,1,1, -2.412, 10508.305, 307.589, 52766.532 23/01/18,18:09:49,07,08,1, 11.9,1,1, -2.412, 10508.307, 307.627, 52766.529 23/01/18,18:09:49,08,08,1, 11.9,1,1, -2.412, 10508.289, 307.598, 52766.546 23/01/18,18:09:49,09,08,1, 11.9,1,1, -2.412, 10508.261, 307.611, 52766.558 23/01/18,18:09:49,10,08,1, 11.9,1,1, -2.412, 10508.289, 307.633, 52766.552 23/01/18,18:09:49,11,08,1, 11.9,1,1, -2.412, 10508.281, 307.617, 52766.523 23/01/18,18:09:49,12,08,1, 11.9,1,1, -2.412, 10508.271, 307.593, 52766.529 23/01/18,18:09:49,13,08,1, 11.9,1,1, -2.412, 10508.274, 307.626, 52766.564 23/01/18,18:09:49,14,08,1, 11.9,1,1, -2.412, 10508.253, 307.585, 52766.542 23/01/18,18:09:49,15,08,1, 11.9,1,1, -2.412, 10508.253, 307.577, 52766.539 23/01/18,18:09:49,16,08,1, 11.9,1,1, -2.412, 10508.263, 307.596, 52766.536 23/01/18,18:09:49,17,08,1, 11.9,1,1, -2.412, 10508.244, 307.558, 52766.556 23/01/18,18:09:49,18,08,1, 11.9,1,1, -2.412, 10508.220, 307.583, 52766.568 23/01/18,18:09:49,19,08,1, 11.9,1,1, -2.412, 10508.216, 307.594, 52766.508 23/01/18,18:09:50,00,08,1, 11.9,1,1, -2.412, 10508.209, 307.594, 52766.508 23/01/18,18:09:50,01,08,1, 11.9,1,1, -2.412, 10508.193, 307.574, 52766.570 23/01/18,18:09:50,02,08,1, 11.9,1,1, -2.412, 10508.207, 307.578, 52766.532 23/01/18,18:09:50,03,08,1, 11.9,1,1, -2.412, 10508.183, 307.546, 52766.552 23/01/18,18:09:50,04,08,1, 11.9,1,1, -2.412, 10508.181, 307.556, 52766.563 23/01/18,18:09:50,05,08,1, 11.9,1,1, -2.412, 10508.176, 307.551, 52766.535 23/01/18,18:09:50,06,08,1, 11.9,1,1, -2.412, 10508.173, 307.546, 52766.546 23/01/18,18:09:50,07,08,1, 11.9,1,1, -2.412, 10508.157, 307.554, 52766.519 23/01/18,18:09:50,08,08,1, 11.9,1,1, -2.412, 10508.156, 307.524, 52766.540 23/01/18,18:09:50,09,08,1, 11.9,1,1, -2.412, 10508.177, 307.519, 52766.513 23/01/18,18:09:50,10,08,1, 11.9,1,1, -2.412, 10508.129, 307.517, 52766.537 23/01/18,18:09:50,11,08,1, 11.9,1,1, -2.412, 10508.151, 307.534, 52766.566 23/01/18,18:09:50,12,08,1, 11.9,1,1, -2.412, 10508.120, 307.487, 52766.561 23/01/18,18:09:50,13,08,1, 11.9,1,1, -2.412, 10508.138, 307.502, 52766.546 23/01/18,18:09:50,14,08,1, 11.9,1,1, -2.412, 10508.121, 307.488, 52766.534 23/01/18,18:09:50,15,08,1, 11.9,1,1, -2.412, 10508.112, 307.458, 52766.533 23/01/18,18:09:50,16,08,1, 11.9,1,1, -2.412, 10508.101, 307.469, 52766.523 23/01/18,18:09:50,17,08,1, 11.9,1,1, -2.412, 10508.061, 307.503, 52766.534 23/01/18,18:09:50,18,08,1, 11.9,1,1, -2.412, 10508.089, 307.463, 52766.554 23/01/18,18:09:50,19,08,1, 11.9,1,1, -2.412, 10508.077, 307.473, 52766.557 23/01/18,18:09:51,00,08,1, 11.9,1,1, -2.408, 10508.076, 307.473, 52766.557 23/01/18,18:09:51,01,08,1, 11.9,1,1, -2.408, 10508.061, 307.426, 52766.512 23/01/18,18:09:51,02,08,1, 11.9,1,1, -2.408, 10508.040, 307.436, 52766.502 23/01/18,18:09:51,03,08,1, 11.9,1,1, -2.408, 10508.033, 307.436, 52766.524 23/01/18,18:09:51,04,08,1, 11.9,1,1, -2.408, 10508.014, 307.393, 52766.525 23/01/18,18:09:51,05,08,1, 11.9,1,1, -2.408, 10508.059, 307.431, 52766.563 23/01/18,18:09:51,06,08,1, 11.9,1,1, -2.408, 10508.021, 307.417, 52766.542 23/01/18,18:09:51,07,08,1, 11.9,1,1, -2.408, 10507.990, 307.416, 52766.547 23/01/18,18:09:51,08,08,1, 11.9,1,1, -2.408, 10507.998, 307.438, 52766.563 23/01/18,18:09:51,09,08,1, 11.9,1,1, -2.408, 10508.004, 307.423, 52766.561 23/01/18,18:09:51,10,08,1, 11.9,1,1, -2.408, 10508.003, 307.415, 52766.565 23/01/18,18:09:51,11,08,1, 11.9,1,1, -2.408, 10508.001, 307.382, 52766.566 23/01/18,18:09:51,12,08,1, 11.9,1,1, -2.408, 10507.994, 307.403, 52766.564 23/01/18,18:09:51,13,08,1, 11.9,1,1, -2.408, 10507.979, 307.364, 52766.569 23/01/18,18:09:51,14,08,1, 11.9,1,1, -2.408, 10507.976, 307.370, 52766.552 23/01/18,18:09:51,15,08,1, 11.9,1,1, -2.408, 10507.985, 307.362, 52766.569 23/01/18,18:09:51,16,08,1, 11.9,1,1, -2.408, 10507.967, 307.346, 52766.517 23/01/18,18:09:51,17,08,1, 11.9,1,1, -2.408, 10507.962, 307.346, 52766.567 23/01/18,18:09:51,18,08,1, 11.9,1,1, -2.408, 10507.956, 307.328, 52766.530 23/01/18,18:09:51,19,08,1, 11.9,1,1, -2.408, 10507.955, 307.357, 52766.567 23/01/18,18:09:52,00,08,1, 11.9,1,1, -2.413, 10507.951, 307.357, 52766.567 23/01/18,18:09:52,01,08,1, 11.9,1,1, -2.413, 10507.947, 307.319, 52766.525 23/01/18,18:09:52,02,08,1, 11.9,1,1, -2.413, 10507.917, 307.308, 52766.556 23/01/18,18:09:52,03,08,1, 11.9,1,1, -2.413, 10507.936, 307.312, 52766.555 23/01/18,18:09:52,04,08,1, 11.9,1,1, -2.413, 10507.930, 307.321, 52766.561 23/01/18,18:09:52,05,08,1, 11.9,1,1, -2.413, 10507.935, 307.285, 52766.536 23/01/18,18:09:52,06,08,1, 11.9,1,1, -2.413, 10507.920, 307.273, 52766.547 23/01/18,18:09:52,07,08,1, 11.9,1,1, -2.413, 10507.923, 307.289, 52766.537 23/01/18,18:09:52,08,08,1, 11.9,1,1, -2.413, 10507.919, 307.255, 52766.539 23/01/18,18:09:52,09,08,1, 11.9,1,1, -2.413, 10507.899, 307.268, 52766.532 23/01/18,18:09:52,10,08,1, 11.9,1,1, -2.413, 10507.901, 307.249, 52766.540 23/01/18,18:09:52,11,08,1, 11.9,1,1, -2.413, 10507.878, 307.232, 52766.551 23/01/18,18:09:52,12,08,1, 11.9,1,1, -2.413, 10507.881, 307.252, 52766.531 23/01/18,18:09:52,13,08,1, 11.9,1,1, -2.413, 10507.875, 307.224, 52766.547 23/01/18,18:09:52,14,08,1, 11.9,1,1, -2.413, 10507.877, 307.229, 52766.542 23/01/18,18:09:52,15,08,1, 11.9,1,1, -2.413, 10507.859, 307.228, 52766.524 23/01/18,18:09:52,16,08,1, 11.9,1,1, -2.413, 10507.890, 307.199, 52766.537 23/01/18,18:09:52,17,08,1, 11.9,1,1, -2.413, 10507.856, 307.190, 52766.530 23/01/18,18:09:52,18,08,1, 11.9,1,1, -2.413, 10507.866, 307.204, 52766.529 23/01/18,18:09:52,19,08,1, 11.9,1,1, -2.413, 10507.865, 307.179, 52766.537 23/01/18,18:09:53,00,08,1, 11.9,1,1, -2.412, 10507.859, 307.179, 52766.537 23/01/18,18:09:53,01,08,1, 11.9,1,1, -2.412, 10507.850, 307.170, 52766.526 23/01/18,18:09:53,02,08,1, 11.9,1,1, -2.412, 10507.835, 307.185, 52766.527 23/01/18,18:09:53,03,08,1, 11.9,1,1, -2.412, 10507.846, 307.164, 52766.514 23/01/18,18:09:53,04,08,1, 11.9,1,1, -2.412, 10507.833, 307.141, 52766.471 23/01/18,18:09:53,05,08,1, 11.9,1,1, -2.412, 10507.835, 307.171, 52766.540 23/01/18,18:09:53,06,08,1, 11.9,1,1, -2.412, 10507.848, 307.144, 52766.542 23/01/18,18:09:53,07,08,1, 11.9,1,1, -2.412, 10507.808, 307.142, 52766.544 23/01/18,18:09:53,08,08,1, 11.9,1,1, -2.412, 10507.814, 307.139, 52766.551 23/01/18,18:09:53,09,08,1, 11.9,1,1, -2.412, 10507.804, 307.138, 52766.506 23/01/18,18:09:53,10,08,1, 11.9,1,1, -2.412, 10507.807, 307.108, 52766.532 23/01/18,18:09:53,11,08,1, 11.9,1,1, -2.412, 10507.808, 307.110, 52766.514 23/01/18,18:09:53,12,08,1, 11.9,1,1, -2.412, 10507.819, 307.106, 52766.543 23/01/18,18:09:53,13,08,1, 11.9,1,1, -2.412, 10507.834, 307.091, 52766.370 23/01/18,18:09:53,14,08,1, 11.9,1,1, -2.412, 10507.796, 307.089, 52766.523 23/01/18,18:09:53,15,08,1, 11.9,1,1, -2.412, 10507.772, 307.077, 52766.509 23/01/18,18:09:53,16,08,1, 11.9,1,1, -2.412, 10507.801, 307.063, 52766.546 23/01/18,18:09:53,17,08,1, 11.9,1,1, -2.412, 10507.793, 307.059, 52766.505 23/01/18,18:09:53,18,08,1, 11.9,1,1, -2.412, 10507.774, 307.044, 52766.494 23/01/18,18:09:53,19,08,1, 11.9,1,1, -2.412, 10507.773, 307.030, 52766.511 23/01/18,18:09:54,00,08,1, 11.9,1,1, -2.415, 10507.767, 307.030, 52766.511 23/01/18,18:09:54,01,08,1, 11.9,1,1, -2.415, 10507.750, 307.000, 52766.480 23/01/18,18:09:54,02,08,1, 11.9,1,1, -2.415, 10507.769, 307.027, 52766.521 23/01/18,18:09:54,03,08,1, 11.9,1,1, -2.415, 10507.749, 307.019, 52766.520 23/01/18,18:09:54,04,08,1, 11.9,1,1, -2.415, 10507.717, 307.025, 52766.550 23/01/18,18:09:54,05,08,1, 11.9,1,1, -2.415, 10507.733, 307.003, 52766.505 23/01/18,18:09:54,06,08,1, 11.9,1,1, -2.415, 10507.748, 307.014, 52766.501 23/01/18,18:09:54,07,08,1, 11.9,1,1, -2.415, 10507.732, 307.020, 52766.537 23/01/18,18:09:54,08,08,1, 11.9,1,1, -2.415, 10507.729, 307.002, 52766.515 23/01/18,18:09:54,09,08,1, 11.9,1,1, -2.415, 10507.702, 307.002, 52766.535 23/01/18,18:09:54,10,08,1, 11.9,1,1, -2.415, 10507.719, 307.014, 52766.506 23/01/18,18:09:54,11,08,1, 11.9,1,1, -2.415, 10507.729, 306.987, 52766.514 23/01/18,18:09:54,12,08,1, 11.9,1,1, -2.415, 10507.730, 307.049, 52766.419 23/01/18,18:09:54,13,08,1, 11.9,1,1, -2.415, 10507.722, 306.986, 52766.549 23/01/18,18:09:54,14,08,1, 11.9,1,1, -2.415, 10507.694, 306.999, 52766.521 23/01/18,18:09:54,15,08,1, 11.9,1,1, -2.415, 10507.680, 306.980, 52766.517 23/01/18,18:09:54,16,08,1, 11.9,1,1, -2.415, 10507.693, 306.988, 52766.510 23/01/18,18:09:54,17,08,1, 11.9,1,1, -2.415, 10507.687, 307.027, 52766.510 23/01/18,18:09:54,18,08,1, 11.9,1,1, -2.415, 10507.711, 306.999, 52766.359 23/01/18,18:09:54,19,08,1, 11.9,1,1, -2.415, 10507.643, 306.969, 52766.417 23/01/18,18:09:55,00,08,1, 11.9,1,1, -2.412, 10507.642, 306.969, 52766.417 23/01/18,18:09:55,01,08,1, 11.9,1,1, -2.412, 10507.660, 306.991, 52766.517 23/01/18,18:09:55,02,08,1, 11.9,1,1, -2.412, 10507.660, 306.995, 52766.517 23/01/18,18:09:55,03,08,1, 11.9,1,1, -2.412, 10507.647, 306.982, 52766.515 23/01/18,18:09:55,04,08,1, 11.9,1,1, -2.412, 10507.654, 306.997, 52766.547 23/01/18,18:09:55,05,08,1, 11.9,1,1, -2.412, 10507.658, 306.963, 52766.496 23/01/18,18:09:55,06,08,1, 11.9,1,1, -2.412, 10507.643, 306.979, 52766.489 23/01/18,18:09:55,07,08,1, 11.9,1,1, -2.412, 10507.613, 306.967, 52766.607 23/01/18,18:09:55,08,08,1, 11.9,1,1, -2.412, 10507.618, 306.970, 52766.666 23/01/18,18:09:55,09,08,1, 11.9,1,1, -2.412, 10507.593, 306.977, 52766.517 23/01/18,18:09:55,10,08,1, 11.9,1,1, -2.412, 10507.599, 306.989, 52766.541 23/01/18,18:09:55,11,08,1, 11.9,1,1, -2.412, 10507.604, 306.996, 52766.510 23/01/18,18:09:55,12,08,1, 11.9,1,1, -2.412, 10507.604, 306.957, 52766.464 23/01/18,18:09:55,13,08,1, 11.9,1,1, -2.412, 10507.633, 306.978, 52766.595 23/01/18,18:09:55,14,08,1, 11.9,1,1, -2.412, 10507.585, 306.979, 52766.433 23/01/18,18:09:55,15,08,1, 11.9,1,1, -2.412, 10507.589, 306.967, 52766.509 23/01/18,18:09:55,16,08,1, 11.9,1,1, -2.412, 10507.595, 306.974, 52766.519 23/01/18,18:09:55,17,08,1, 11.9,1,1, -2.412, 10507.600, 306.993, 52766.470 23/01/18,18:09:55,18,08,1, 11.9,1,1, -2.412, 10507.617, 306.989, 52766.509 23/01/18,18:09:55,19,08,1, 11.9,1,1, -2.412, 10507.595, 306.975, 52766.473 23/01/18,18:09:56,00,08,1, 11.8,1,1, -2.412, 10507.592, 306.975, 52766.473 23/01/18,18:09:56,01,08,1, 11.8,1,1, -2.412, 10507.609, 306.961, 52766.488 23/01/18,18:09:56,02,08,1, 11.8,1,1, -2.412, 10507.611, 306.975, 52766.495 23/01/18,18:09:56,03,08,1, 11.8,1,1, -2.412, 10507.589, 306.966, 52766.523 23/01/18,18:09:56,04,08,1, 11.8,1,1, -2.412, 10507.585, 306.965, 52766.537 23/01/18,18:09:56,05,08,1, 11.8,1,1, -2.412, 10507.606, 306.990, 52766.524 23/01/18,18:09:56,06,08,1, 11.8,1,1, -2.412, 10507.587, 306.964, 52766.489 23/01/18,18:09:56,07,08,1, 11.8,1,1, -2.412, 10507.612, 306.985, 52766.485 23/01/18,18:09:56,08,08,1, 11.8,1,1, -2.412, 10507.606, 306.974, 52766.495 23/01/18,18:09:56,09,08,1, 11.8,1,1, -2.412, 10507.581, 306.977, 52766.484 23/01/18,18:09:56,10,08,1, 11.8,1,1, -2.412, 10507.581, 306.946, 52766.470 23/01/18,18:09:56,11,08,1, 11.8,1,1, -2.412, 10507.610, 306.996, 52766.453 23/01/18,18:09:56,12,08,1, 11.8,1,1, -2.412, 10507.574, 306.979, 52766.465 23/01/18,18:09:56,13,08,1, 11.8,1,1, -2.412, 10507.583, 307.005, 52766.521 23/01/18,18:09:56,14,08,1, 11.8,1,1, -2.412, 10507.567, 306.965, 52766.507 23/01/18,18:09:56,15,08,1, 11.8,1,1, -2.412, 10507.599, 306.996, 52766.527 23/01/18,18:09:56,16,08,1, 11.8,1,1, -2.412, 10507.570, 306.986, 52766.488 23/01/18,18:09:56,17,08,1, 11.8,1,1, -2.412, 10507.580, 306.978, 52766.518 23/01/18,18:09:56,18,08,1, 11.8,1,1, -2.412, 10507.561, 306.994, 52766.526 23/01/18,18:09:56,19,08,1, 11.8,1,1, -2.412, 10507.599, 306.972, 52766.524 23/01/18,18:09:57,00,09,1, 11.9,1,1, -2.415, 10507.592, 306.972, 52766.524 23/01/18,18:09:57,01,09,1, 11.9,1,1, -2.415, 10507.596, 306.997, 52766.511 23/01/18,18:09:57,02,09,1, 11.9,1,1, -2.415, 10507.574, 307.028, 52766.644 23/01/18,18:09:57,03,09,1, 11.9,1,1, -2.415, 10507.559, 307.037, 52766.653 23/01/18,18:09:57,04,09,1, 11.9,1,1, -2.415, 10507.574, 307.032, 52766.655 23/01/18,18:09:57,05,09,1, 11.9,1,1, -2.415, 10507.569, 307.027, 52766.687 23/01/18,18:09:57,06,09,1, 11.9,1,1, -2.415, 10507.538, 307.000, 52766.617 23/01/18,18:09:57,07,09,1, 11.9,1,1, -2.415, 10507.573, 307.023, 52766.619 23/01/18,18:09:57,08,09,1, 11.9,1,1, -2.415, 10507.560, 307.033, 52766.621 23/01/18,18:09:57,09,09,1, 11.9,1,1, -2.415, 10507.578, 307.018, 52766.622 23/01/18,18:09:57,10,09,1, 11.9,1,1, -2.415, 10507.573, 307.037, 52766.646 23/01/18,18:09:57,11,09,1, 11.9,1,1, -2.415, 10507.570, 307.040, 52766.644 23/01/18,18:09:57,12,09,1, 11.9,1,1, -2.415, 10507.576, 307.046, 52766.634 23/01/18,18:09:57,13,09,1, 11.9,1,1, -2.415, 10507.566, 307.043, 52766.655 23/01/18,18:09:57,14,09,1, 11.9,1,1, -2.415, 10507.552, 307.028, 52766.643 23/01/18,18:09:57,15,09,1, 11.9,1,1, -2.415, 10507.569, 307.048, 52766.631 23/01/18,18:09:57,16,09,1, 11.9,1,1, -2.415, 10507.575, 307.041, 52766.656 23/01/18,18:09:57,17,09,1, 11.9,1,1, -2.415, 10507.553, 307.067, 52766.630 23/01/18,18:09:57,18,09,1, 11.9,1,1, -2.415, 10507.567, 307.063, 52766.612 23/01/18,18:09:57,19,09,1, 11.9,1,1, -2.415, 10507.559, 307.062, 52766.628 23/01/18,18:09:58,00,09,1, 11.8,1,1, -2.413, 10507.559, 307.062, 52766.628 23/01/18,18:09:58,01,09,1, 11.8,1,1, -2.413, 10507.543, 307.062, 52766.636 23/01/18,18:09:58,02,09,1, 11.8,1,1, -2.413, 10507.545, 307.065, 52766.626 23/01/18,18:09:58,03,09,1, 11.8,1,1, -2.413, 10507.554, 307.076, 52766.645 23/01/18,18:09:58,04,09,1, 11.8,1,1, -2.413, 10507.551, 307.064, 52766.581 23/01/18,18:09:58,05,09,1, 11.8,1,1, -2.413, 10507.579, 307.064, 52766.638 23/01/18,18:09:58,06,09,1, 11.8,1,1, -2.413, 10507.552, 307.070, 52766.643 23/01/18,18:09:58,07,09,1, 11.8,1,1, -2.413, 10507.542, 307.074, 52766.650 23/01/18,18:09:58,08,09,1, 11.8,1,1, -2.413, 10507.548, 307.079, 52766.626 23/01/18,18:09:58,09,09,1, 11.8,1,1, -2.413, 10507.550, 307.076, 52766.648 23/01/18,18:09:58,10,09,1, 11.8,1,1, -2.413, 10507.537, 307.106, 52766.652 23/01/18,18:09:58,11,09,1, 11.8,1,1, -2.413, 10507.536, 307.089, 52766.664 23/01/18,18:09:58,12,09,1, 11.8,1,1, -2.413, 10507.548, 307.094, 52766.627 23/01/18,18:09:58,13,09,1, 11.8,1,1, -2.413, 10507.522, 307.115, 52766.626 23/01/18,18:09:58,14,09,1, 11.8,1,1, -2.413, 10507.523, 307.101, 52766.664 23/01/18,18:09:58,15,09,1, 11.8,1,1, -2.413, 10507.529, 307.097, 52766.625 23/01/18,18:09:58,16,09,1, 11.8,1,1, -2.413, 10507.500, 307.086, 52766.628 23/01/18,18:09:58,17,09,1, 11.8,1,1, -2.413, 10507.527, 307.131, 52766.644 23/01/18,18:09:58,18,09,1, 11.8,1,1, -2.413, 10507.531, 307.129, 52766.639 23/01/18,18:09:58,19,09,1, 11.8,1,1, -2.413, 10507.539, 307.116, 52766.684 23/01/18,18:09:59,00,09,1, 11.9,1,1, -2.411, 10507.534, 307.116, 52766.684 23/01/18,18:09:59,01,09,1, 11.9,1,1, -2.411, 10507.526, 307.127, 52766.657 23/01/18,18:09:59,02,09,1, 11.9,1,1, -2.411, 10507.539, 307.127, 52766.689 23/01/18,18:09:59,03,09,1, 11.9,1,1, -2.411, 10507.541, 307.109, 52766.640 23/01/18,18:09:59,04,09,1, 11.9,1,1, -2.411, 10507.519, 307.134, 52766.648 23/01/18,18:09:59,05,09,1, 11.9,1,1, -2.411, 10507.526, 307.158, 52766.653 23/01/18,18:09:59,06,09,1, 11.9,1,1, -2.411, 10507.507, 307.119, 52766.657 23/01/18,18:09:59,07,09,1, 11.9,1,1, -2.411, 10507.517, 307.124, 52766.680 23/01/18,18:09:59,08,09,1, 11.9,1,1, -2.411, 10507.522, 307.141, 52766.665 23/01/18,18:09:59,09,09,1, 11.9,1,1, -2.411, 10507.521, 307.156, 52766.678 23/01/18,18:09:59,10,09,1, 11.9,1,1, -2.411, 10507.501, 307.153, 52766.680 23/01/18,18:09:59,11,09,1, 11.9,1,1, -2.411, 10507.532, 307.178, 52766.690 23/01/18,18:09:59,12,09,1, 11.9,1,1, -2.411, 10507.518, 307.180, 52766.658 23/01/18,18:09:59,13,09,1, 11.9,1,1, -2.411, 10507.503, 307.174, 52766.674 23/01/18,18:09:59,14,09,1, 11.9,1,1, -2.411, 10507.507, 307.170, 52766.670 23/01/18,18:09:59,15,09,1, 11.9,1,1, -2.411, 10507.510, 307.186, 52766.701 23/01/18,18:09:59,16,09,1, 11.9,1,1, -2.411, 10507.527, 307.190, 52766.627 23/01/18,18:09:59,17,09,1, 11.9,1,1, -2.411, 10507.543, 307.206, 52766.676 23/01/18,18:09:59,18,09,1, 11.9,1,1, -2.411, 10507.541, 307.202, 52766.635 23/01/18,18:09:59,19,09,1, 11.9,1,1, -2.411, 10507.508, 307.217, 52766.659 23/01/18,18:10:00,00,09,1, 11.9,1,1, -2.413, 10507.500, 307.217, 52766.659 23/01/18,18:10:00,01,09,1, 11.9,1,1, -2.413, 10507.498, 307.196, 52766.683 23/01/18,18:10:00,02,09,1, 11.9,1,1, -2.413, 10507.521, 307.210, 52766.561 23/01/18,18:10:00,03,09,1, 11.9,1,1, -2.413, 10507.522, 307.231, 52766.502 23/01/18,18:10:00,04,09,1, 11.9,1,1, -2.413, 10507.514, 307.171, 52766.522 23/01/18,18:10:00,05,09,1, 11.9,1,1, -2.413, 10507.497, 307.218, 52766.542 23/01/18,18:10:00,06,09,1, 11.9,1,1, -2.413, 10507.520, 307.241, 52766.558 23/01/18,18:10:00,07,09,1, 11.9,1,1, -2.413, 10507.516, 307.247, 52766.562 23/01/18,18:10:00,08,09,1, 11.9,1,1, -2.413, 10507.506, 307.228, 52766.561 23/01/18,18:10:00,09,09,1, 11.9,1,1, -2.413, 10507.501, 307.233, 52766.542 23/01/18,18:10:00,10,09,1, 11.9,1,1, -2.413, 10507.513, 307.235, 52766.528 23/01/18,18:10:00,11,09,1, 11.9,1,1, -2.413, 10507.503, 307.243, 52766.522 23/01/18,18:10:00,12,09,1, 11.9,1,1, -2.413, 10507.510, 307.252, 52766.536 23/01/18,18:10:00,13,09,1, 11.9,1,1, -2.413, 10507.525, 307.257, 52766.558 23/01/18,18:10:00,14,09,1, 11.9,1,1, -2.413, 10507.526, 307.228, 52766.568 23/01/18,18:10:00,15,09,1, 11.9,1,1, -2.413, 10507.494, 307.221, 52766.517 23/01/18,18:10:00,16,09,1, 11.9,1,1, -2.413, 10507.500, 307.219, 52766.251 23/01/18,18:10:00,17,09,1, 11.9,1,1, -2.413, 10507.474, 307.304, 52766.587 23/01/18,18:10:00,18,09,1, 11.9,1,1, -2.413, 10507.480, 307.266, 52766.620 23/01/18,18:10:00,19,09,1, 11.9,1,1, -2.413, 10507.498, 307.230, 52766.547 23/01/18,18:10:01,00,09,1, 11.8,1,1, -2.415, 10507.492, 307.230, 52766.547 23/01/18,18:10:01,01,09,1, 11.8,1,1, -2.415, 10507.509, 307.274, 52766.534 23/01/18,18:10:01,02,09,1, 11.8,1,1, -2.415, 10507.507, 307.276, 52766.572 23/01/18,18:10:01,03,09,1, 11.8,1,1, -2.415, 10507.497, 307.306, 52766.552 23/01/18,18:10:01,04,09,1, 11.8,1,1, -2.415, 10507.486, 307.309, 52766.604 23/01/18,18:10:01,05,09,1, 11.8,1,1, -2.415, 10507.499, 307.291, 52766.555 23/01/18,18:10:01,06,09,1, 11.8,1,1, -2.415, 10507.497, 307.272, 52766.593 23/01/18,18:10:01,07,09,1, 11.8,1,1, -2.415, 10507.483, 307.248, 52766.544 23/01/18,18:10:01,08,09,1, 11.8,1,1, -2.415, 10507.471, 307.265, 52766.544 23/01/18,18:10:01,09,09,1, 11.8,1,1, -2.415, 10507.459, 307.300, 52766.745 23/01/18,18:10:01,10,09,1, 11.8,1,1, -2.415, 10507.476, 307.315, 52766.628 23/01/18,18:10:01,11,09,1, 11.8,1,1, -2.415, 10507.498, 307.279, 52766.581 23/01/18,18:10:01,12,09,1, 11.8,1,1, -2.415, 10507.485, 307.313, 52766.606 23/01/18,18:10:01,13,09,1, 11.8,1,1, -2.415, 10507.501, 307.293, 52766.576 23/01/18,18:10:01,14,09,1, 11.8,1,1, -2.415, 10507.490, 307.314, 52766.600 23/01/18,18:10:01,15,09,1, 11.8,1,1, -2.415, 10507.498, 307.310, 52766.575 23/01/18,18:10:01,16,09,1, 11.8,1,1, -2.415, 10507.472, 307.324, 52766.569 23/01/18,18:10:01,17,09,1, 11.8,1,1, -2.415, 10507.484, 307.325, 52766.573 23/01/18,18:10:01,18,09,1, 11.8,1,1, -2.415, 10507.499, 307.325, 52766.553 23/01/18,18:10:01,19,09,1, 11.8,1,1, -2.415, 10507.470, 307.320, 52766.554 23/01/18,18:10:02,00,09,1, 11.9,1,1, -2.412, 10507.467, 307.320, 52766.554 23/01/18,18:10:02,01,09,1, 11.9,1,1, -2.412, 10507.468, 307.311, 52766.501 23/01/18,18:10:02,02,09,1, 11.9,1,1, -2.412, 10507.476, 307.350, 52766.591 23/01/18,18:10:02,03,09,1, 11.9,1,1, -2.412, 10507.500, 307.320, 52766.574 23/01/18,18:10:02,04,09,1, 11.9,1,1, -2.412, 10507.494, 307.349, 52766.586 23/01/18,18:10:02,05,09,1, 11.9,1,1, -2.412, 10507.484, 307.342, 52766.597 23/01/18,18:10:02,06,09,1, 11.9,1,1, -2.412, 10507.495, 307.374, 52766.612 23/01/18,18:10:02,07,09,1, 11.9,1,1, -2.412, 10507.479, 307.340, 52766.579 23/01/18,18:10:02,08,09,1, 11.9,1,1, -2.412, 10507.460, 307.340, 52766.586 23/01/18,18:10:02,09,09,1, 11.9,1,1, -2.412, 10507.456, 307.356, 52766.583 23/01/18,18:10:02,10,09,1, 11.9,1,1, -2.412, 10507.480, 307.333, 52766.565 23/01/18,18:10:02,11,09,1, 11.9,1,1, -2.412, 10507.453, 307.356, 52766.617 23/01/18,18:10:02,12,09,1, 11.9,1,1, -2.412, 10507.452, 307.347, 52766.626 23/01/18,18:10:02,13,09,1, 11.9,1,1, -2.412, 10507.460, 307.366, 52766.606 23/01/18,18:10:02,14,09,1, 11.9,1,1, -2.412, 10507.463, 307.329, 52766.612 23/01/18,18:10:02,15,09,1, 11.9,1,1, -2.412, 10507.497, 307.346, 52766.658 23/01/18,18:10:02,16,09,1, 11.9,1,1, -2.412, 10507.479, 307.392, 52766.650 23/01/18,18:10:02,17,09,1, 11.9,1,1, -2.412, 10507.471, 307.348, 52766.613 23/01/18,18:10:02,18,09,1, 11.9,1,1, -2.412, 10507.431, 307.357, 52766.579 23/01/18,18:10:02,19,09,1, 11.9,1,1, -2.412, 10507.452, 307.368, 52766.615 23/01/18,18:10:03,00,09,1, 11.8,1,1, -2.414, 10507.450, 307.368, 52766.615 23/01/18,18:10:03,01,09,1, 11.8,1,1, -2.414, 10507.406, 307.357, 52766.675 23/01/18,18:10:03,02,09,1, 11.8,1,1, -2.414, 10507.458, 307.380, 52766.634 23/01/18,18:10:03,03,09,1, 11.8,1,1, -2.414, 10507.438, 307.377, 52766.619 23/01/18,18:10:03,04,09,1, 11.8,1,1, -2.414, 10507.441, 307.401, 52766.655 23/01/18,18:10:03,05,09,1, 11.8,1,1, -2.414, 10507.434, 307.382, 52766.640 23/01/18,18:10:03,06,09,1, 11.8,1,1, -2.414, 10507.411, 307.386, 52766.600 23/01/18,18:10:03,07,09,1, 11.8,1,1, -2.414, 10507.424, 307.390, 52766.620 23/01/18,18:10:03,08,09,1, 11.8,1,1, -2.414, 10507.418, 307.382, 52766.617 23/01/18,18:10:03,09,09,1, 11.8,1,1, -2.414, 10507.409, 307.403, 52766.640 23/01/18,18:10:03,10,09,1, 11.8,1,1, -2.414, 10507.400, 307.422, 52766.654 23/01/18,18:10:03,11,09,1, 11.8,1,1, -2.414, 10507.414, 307.396, 52766.627 23/01/18,18:10:03,12,09,1, 11.8,1,1, -2.414, 10507.416, 307.374, 52766.626 23/01/18,18:10:03,13,09,1, 11.8,1,1, -2.414, 10507.395, 307.391, 52766.655 23/01/18,18:10:03,14,09,1, 11.8,1,1, -2.414, 10507.405, 307.424, 52766.671 23/01/18,18:10:03,15,09,1, 11.8,1,1, -2.414, 10507.415, 307.400, 52766.674 23/01/18,18:10:03,16,09,1, 11.8,1,1, -2.414, 10507.394, 307.410, 52766.650 23/01/18,18:10:03,17,09,1, 11.8,1,1, -2.414, 10507.385, 307.385, 52766.622 23/01/18,18:10:03,18,09,1, 11.8,1,1, -2.414, 10507.384, 307.398, 52766.511 23/01/18,18:10:03,19,09,1, 11.8,1,1, -2.414, 10507.400, 307.413, 52766.691 23/01/18,18:10:04,00,08,1, 11.9,1,1, -2.410, 10507.400, 307.413, 52766.691 23/01/18,18:10:04,01,08,1, 11.9,1,1, -2.410, 10507.384, 307.395, 52766.650 23/01/18,18:10:04,02,08,1, 11.9,1,1, -2.410, 10507.414, 307.456, 52766.672 23/01/18,18:10:04,03,08,1, 11.9,1,1, -2.410, 10507.384, 307.448, 52766.692 23/01/18,18:10:04,04,08,1, 11.9,1,1, -2.410, 10507.407, 307.458, 52766.682 23/01/18,18:10:04,05,08,1, 11.9,1,1, -2.410, 10507.404, 307.437, 52766.675 23/01/18,18:10:04,06,08,1, 11.9,1,1, -2.410, 10507.409, 307.440, 52766.646 23/01/18,18:10:04,07,08,1, 11.9,1,1, -2.410, 10507.381, 307.479, 52766.708 23/01/18,18:10:04,08,08,1, 11.9,1,1, -2.410, 10507.404, 307.470, 52766.683 23/01/18,18:10:04,09,08,1, 11.9,1,1, -2.410, 10507.386, 307.469, 52766.672 23/01/18,18:10:04,10,08,1, 11.9,1,1, -2.410, 10507.418, 307.487, 52766.694 23/01/18,18:10:04,11,08,1, 11.9,1,1, -2.410, 10507.383, 307.452, 52766.645 23/01/18,18:10:04,12,08,1, 11.9,1,1, -2.410, 10507.376, 307.483, 52766.711 23/01/18,18:10:04,13,08,1, 11.9,1,1, -2.410, 10507.403, 307.481, 52766.664 23/01/18,18:10:04,14,08,1, 11.9,1,1, -2.410, 10507.408, 307.463, 52766.661 23/01/18,18:10:04,15,08,1, 11.9,1,1, -2.410, 10507.413, 307.485, 52766.755 23/01/18,18:10:04,16,08,1, 11.9,1,1, -2.410, 10507.387, 307.480, 52766.736 23/01/18,18:10:04,17,08,1, 11.9,1,1, -2.410, 10507.407, 307.487, 52766.909 23/01/18,18:10:04,18,08,1, 11.9,1,1, -2.410, 10507.427, 307.488, 52766.645 23/01/18,18:10:04,19,08,1, 11.9,1,1, -2.410, 10507.388, 307.478, 52766.654 23/01/18,18:10:05,00,08,1, 11.9,1,1, -2.415, 10507.383, 307.478, 52766.654 23/01/18,18:10:05,01,08,1, 11.9,1,1, -2.415, 10507.401, 307.502, 52766.671 23/01/18,18:10:05,02,08,1, 11.9,1,1, -2.415, 10507.395, 307.493, 52766.694 23/01/18,18:10:05,03,08,1, 11.9,1,1, -2.415, 10507.404, 307.507, 52766.713 23/01/18,18:10:05,04,08,1, 11.9,1,1, -2.415, 10507.395, 307.514, 52766.739 23/01/18,18:10:05,05,08,1, 11.9,1,1, -2.415, 10507.401, 307.499, 52766.742 23/01/18,18:10:05,06,08,1, 11.9,1,1, -2.415, 10507.393, 307.500, 52766.695 23/01/18,18:10:05,07,08,1, 11.9,1,1, -2.415, 10507.387, 307.522, 52766.713 23/01/18,18:10:05,08,08,1, 11.9,1,1, -2.415, 10507.380, 307.509, 52766.721 23/01/18,18:10:05,09,08,1, 11.9,1,1, -2.415, 10507.393, 307.512, 52766.757 23/01/18,18:10:05,10,08,1, 11.9,1,1, -2.415, 10507.399, 307.512, 52766.741 23/01/18,18:10:05,11,08,1, 11.9,1,1, -2.415, 10507.390, 307.516, 52766.738 23/01/18,18:10:05,12,08,1, 11.9,1,1, -2.415, 10507.389, 307.535, 52766.650 23/01/18,18:10:05,13,08,1, 11.9,1,1, -2.415, 10507.437, 307.501, 52766.703 23/01/18,18:10:05,14,08,1, 11.9,1,1, -2.415, 10507.426, 307.519, 52766.668 23/01/18,18:10:05,15,08,1, 11.9,1,1, -2.415, 10507.393, 307.510, 52766.745 23/01/18,18:10:05,16,08,1, 11.9,1,1, -2.415, 10507.377, 307.495, 52766.705 23/01/18,18:10:05,17,08,1, 11.9,1,1, -2.415, 10507.394, 307.524, 52766.742 23/01/18,18:10:05,18,08,1, 11.9,1,1, -2.415, 10507.376, 307.527, 52766.722 23/01/18,18:10:05,19,08,1, 11.9,1,1, -2.415, 10507.383, 307.507, 52766.740 23/01/18,18:10:06,00,08,1, 11.9,1,1, -2.414, 10507.375, 307.507, 52766.740 23/01/18,18:10:06,01,08,1, 11.9,1,1, -2.414, 10507.391, 307.517, 52766.722 23/01/18,18:10:06,02,08,1, 11.9,1,1, -2.414, 10507.358, 307.508, 52766.546 23/01/18,18:10:06,03,08,1, 11.9,1,1, -2.414, 10507.376, 307.563, 52766.903 23/01/18,18:10:06,04,08,1, 11.9,1,1, -2.414, 10507.413, 307.543, 52766.790 23/01/18,18:10:06,05,08,1, 11.9,1,1, -2.414, 10507.395, 307.512, 52766.774 23/01/18,18:10:06,06,08,1, 11.9,1,1, -2.414, 10507.363, 307.491, 52766.737 23/01/18,18:10:06,07,08,1, 11.9,1,1, -2.414, 10507.377, 307.513, 52766.754 23/01/18,18:10:06,08,08,1, 11.9,1,1, -2.414, 10507.391, 307.551, 52766.783 23/01/18,18:10:06,09,08,1, 11.9,1,1, -2.414, 10507.388, 307.536, 52766.821 23/01/18,18:10:06,10,08,1, 11.9,1,1, -2.414, 10507.403, 307.539, 52766.954 23/01/18,18:10:06,11,08,1, 11.9,1,1, -2.414, 10507.440, 307.546, 52766.551 23/01/18,18:10:06,12,08,1, 11.9,1,1, -2.414, 10507.372, 307.522, 52766.716 23/01/18,18:10:06,13,08,1, 11.9,1,1, -2.414, 10507.417, 307.550, 52766.786 23/01/18,18:10:06,14,08,1, 11.9,1,1, -2.414, 10507.423, 307.523, 52766.782 23/01/18,18:10:06,15,08,1, 11.9,1,1, -2.414, 10507.436, 307.534, 52766.762 23/01/18,18:10:06,16,08,1, 11.9,1,1, -2.414, 10507.394, 307.521, 52766.766 23/01/18,18:10:06,17,08,1, 11.9,1,1, -2.414, 10507.426, 307.560, 52766.787 23/01/18,18:10:06,18,08,1, 11.9,1,1, -2.414, 10507.432, 307.557, 52766.764 23/01/18,18:10:06,19,08,1, 11.9,1,1, -2.414, 10507.416, 307.569, 52766.769 23/01/18,18:10:07,00,08,1, 11.9,1,1, -2.412, 10507.408, 307.569, 52766.769 23/01/18,18:10:07,01,08,1, 11.9,1,1, -2.412, 10507.393, 307.514, 52766.763 23/01/18,18:10:07,02,08,1, 11.9,1,1, -2.412, 10507.430, 307.538, 52766.791 23/01/18,18:10:07,03,08,1, 11.9,1,1, -2.412, 10507.424, 307.572, 52766.786 23/01/18,18:10:07,04,08,1, 11.9,1,1, -2.412, 10507.387, 307.506, 52766.759 23/01/18,18:10:07,05,08,1, 11.9,1,1, -2.412, 10507.402, 307.523, 52766.751 23/01/18,18:10:07,06,08,1, 11.9,1,1, -2.412, 10507.430, 307.528, 52766.770 23/01/18,18:10:07,07,08,1, 11.9,1,1, -2.412, 10507.414, 307.508, 52766.754 23/01/18,18:10:07,08,08,1, 11.9,1,1, -2.412, 10507.419, 307.537, 52766.799 23/01/18,18:10:07,09,08,1, 11.9,1,1, -2.412, 10507.385, 307.496, 52766.736 23/01/18,18:10:07,10,08,1, 11.9,1,1, -2.412, 10507.408, 307.527, 52766.771 23/01/18,18:10:07,11,08,1, 11.9,1,1, -2.412, 10507.431, 307.521, 52766.797 23/01/18,18:10:07,12,08,1, 11.9,1,1, -2.412, 10507.393, 307.484, 52766.772 23/01/18,18:10:07,13,08,1, 11.9,1,1, -2.412, 10507.420, 307.489, 52766.809 23/01/18,18:10:07,14,08,1, 11.9,1,1, -2.412, 10507.447, 307.490, 52766.773 23/01/18,18:10:07,15,08,1, 11.9,1,1, -2.412, 10507.440, 307.487, 52766.772 23/01/18,18:10:07,16,08,1, 11.9,1,1, -2.412, 10507.417, 307.465, 52766.761 23/01/18,18:10:07,17,08,1, 11.9,1,1, -2.412, 10507.431, 307.495, 52766.771 23/01/18,18:10:07,18,08,1, 11.9,1,1, -2.412, 10507.423, 307.472, 52766.772 23/01/18,18:10:07,19,08,1, 11.9,1,1, -2.412, 10507.393, 307.462, 52766.757 23/01/18,18:10:08,00,08,1, 11.9,1,1, -2.412, 10507.392, 307.462, 52766.757 23/01/18,18:10:08,01,08,1, 11.9,1,1, -2.412, 10507.416, 307.456, 52766.766 23/01/18,18:10:08,02,08,1, 11.9,1,1, -2.412, 10507.422, 307.485, 52766.757 23/01/18,18:10:08,03,08,1, 11.9,1,1, -2.412, 10507.417, 307.477, 52766.775 23/01/18,18:10:08,04,08,1, 11.9,1,1, -2.412, 10507.428, 307.474, 52766.744 23/01/18,18:10:08,05,08,1, 11.9,1,1, -2.412, 10507.422, 307.463, 52766.818 23/01/18,18:10:08,06,08,1, 11.9,1,1, -2.412, 10507.412, 307.442, 52766.792 23/01/18,18:10:08,07,08,1, 11.9,1,1, -2.412, 10507.463, 307.448, 52766.689 23/01/18,18:10:08,08,08,1, 11.9,1,1, -2.412, 10507.410, 307.411, 52766.849 23/01/18,18:10:08,09,08,1, 11.9,1,1, -2.412, 10507.421, 307.414, 52766.815 23/01/18,18:10:08,10,08,1, 11.9,1,1, -2.412, 10507.421, 307.415, 52766.817 23/01/18,18:10:08,11,08,1, 11.9,1,1, -2.412, 10507.426, 307.419, 52766.808 23/01/18,18:10:08,12,08,1, 11.9,1,1, -2.412, 10507.444, 307.436, 52766.842 23/01/18,18:10:08,13,08,1, 11.9,1,1, -2.412, 10507.435, 307.408, 52766.785 23/01/18,18:10:08,14,08,1, 11.9,1,1, -2.412, 10507.423, 307.444, 52766.773 23/01/18,18:10:08,15,08,1, 11.9,1,1, -2.412, 10507.408, 307.422, 52766.775 23/01/18,18:10:08,16,08,1, 11.9,1,1, -2.412, 10507.437, 307.405, 52766.786 23/01/18,18:10:08,17,08,1, 11.9,1,1, -2.412, 10507.434, 307.405, 52766.794 23/01/18,18:10:08,18,08,1, 11.9,1,1, -2.412, 10507.427, 307.404, 52766.809 23/01/18,18:10:08,19,08,1, 11.9,1,1, -2.412, 10507.430, 307.386, 52766.688 23/01/18,18:10:09,00,08,1, 11.9,1,1, -2.414, 10507.425, 307.386, 52766.688 23/01/18,18:10:09,01,08,1, 11.9,1,1, -2.414, 10507.396, 307.364, 52766.847 23/01/18,18:10:09,02,08,1, 11.9,1,1, -2.414, 10507.422, 307.373, 52766.790 23/01/18,18:10:09,03,08,1, 11.9,1,1, -2.414, 10507.434, 307.335, 52766.813 23/01/18,18:10:09,04,08,1, 11.9,1,1, -2.414, 10507.414, 307.333, 52766.766 23/01/18,18:10:09,05,08,1, 11.9,1,1, -2.414, 10507.446, 307.355, 52766.831 23/01/18,18:10:09,06,08,1, 11.9,1,1, -2.414, 10507.429, 307.322, 52766.786 23/01/18,18:10:09,07,08,1, 11.9,1,1, -2.414, 10507.434, 307.329, 52766.789 23/01/18,18:10:09,08,08,1, 11.9,1,1, -2.414, 10507.432, 307.335, 52766.776 23/01/18,18:10:09,09,08,1, 11.9,1,1, -2.414, 10507.431, 307.339, 52766.845 23/01/18,18:10:09,10,08,1, 11.9,1,1, -2.414, 10507.422, 307.316, 52766.820 23/01/18,18:10:09,11,08,1, 11.9,1,1, -2.414, 10507.452, 307.310, 52766.832 23/01/18,18:10:09,12,08,1, 11.9,1,1, -2.414, 10507.441, 307.340, 52766.805 23/01/18,18:10:09,13,08,1, 11.9,1,1, -2.414, 10507.422, 307.296, 52766.781 23/01/18,18:10:09,14,08,1, 11.9,1,1, -2.414, 10507.446, 307.312, 52766.829 23/01/18,18:10:09,15,08,1, 11.9,1,1, -2.414, 10507.444, 307.298, 52766.784 23/01/18,18:10:09,16,08,1, 11.9,1,1, -2.414, 10507.447, 307.302, 52766.790 23/01/18,18:10:09,17,08,1, 11.9,1,1, -2.414, 10507.469, 307.300, 52766.808 23/01/18,18:10:09,18,08,1, 11.9,1,1, -2.414, 10507.437, 307.267, 52766.752 23/01/18,18:10:09,19,08,1, 11.9,1,1, -2.414, 10507.434, 307.295, 52766.815 23/01/18,18:10:10,00,09,1, 11.9,1,1, -2.415, 10507.433, 307.295, 52766.815 23/01/18,18:10:10,01,09,1, 11.9,1,1, -2.415, 10507.426, 307.238, 52766.775 23/01/18,18:10:10,02,09,1, 11.9,1,1, -2.415, 10507.437, 307.267, 52766.751 23/01/18,18:10:10,03,09,1, 11.9,1,1, -2.415, 10507.461, 307.226, 52766.767 23/01/18,18:10:10,04,09,1, 11.9,1,1, -2.415, 10507.468, 307.258, 52766.765 23/01/18,18:10:10,05,09,1, 11.9,1,1, -2.415, 10507.459, 307.221, 52766.768 23/01/18,18:10:10,06,09,1, 11.9,1,1, -2.415, 10507.465, 307.249, 52766.798 23/01/18,18:10:10,07,09,1, 11.9,1,1, -2.415, 10507.448, 307.237, 52767.006 23/01/18,18:10:10,08,09,1, 11.9,1,1, -2.415, 10507.481, 307.213, 52766.775 23/01/18,18:10:10,09,09,1, 11.9,1,1, -2.415, 10507.494, 307.214, 52766.766 23/01/18,18:10:10,10,09,1, 11.9,1,1, -2.415, 10507.472, 307.200, 52766.871 23/01/18,18:10:10,11,09,1, 11.9,1,1, -2.415, 10507.482, 307.218, 52766.764 23/01/18,18:10:10,12,09,1, 11.9,1,1, -2.415, 10507.466, 307.174, 52766.801 23/01/18,18:10:10,13,09,1, 11.9,1,1, -2.415, 10507.467, 307.222, 52766.809 23/01/18,18:10:10,14,09,1, 11.9,1,1, -2.415, 10507.474, 307.169, 52766.750 23/01/18,18:10:10,15,09,1, 11.9,1,1, -2.415, 10507.482, 307.177, 52766.794 23/01/18,18:10:10,16,09,1, 11.9,1,1, -2.415, 10507.480, 307.188, 52766.815 23/01/18,18:10:10,17,09,1, 11.9,1,1, -2.415, 10507.456, 307.139, 52766.762 23/01/18,18:10:10,18,09,1, 11.9,1,1, -2.415, 10507.483, 307.154, 52766.775 23/01/18,18:10:10,19,09,1, 11.9,1,1, -2.415, 10507.462, 307.167, 52766.783 23/01/18,18:10:11,00,09,1, 11.9,1,1, -2.414, 10507.458, 307.167, 52766.783 23/01/18,18:10:11,01,09,1, 11.9,1,1, -2.414, 10507.447, 307.130, 52766.767 23/01/18,18:10:11,02,09,1, 11.9,1,1, -2.414, 10507.473, 307.152, 52766.818 23/01/18,18:10:11,03,09,1, 11.9,1,1, -2.414, 10507.462, 307.139, 52766.738 23/01/18,18:10:11,04,09,1, 11.9,1,1, -2.414, 10507.448, 307.163, 52766.792 23/01/18,18:10:11,05,09,1, 11.9,1,1, -2.414, 10507.453, 307.153, 52766.805 23/01/18,18:10:11,06,09,1, 11.9,1,1, -2.414, 10507.470, 307.180, 52766.792 23/01/18,18:10:11,07,09,1, 11.9,1,1, -2.414, 10507.447, 307.114, 52766.740 23/01/18,18:10:11,08,09,1, 11.9,1,1, -2.414, 10507.472, 307.122, 52766.765 23/01/18,18:10:11,09,09,1, 11.9,1,1, -2.414, 10507.466, 307.139, 52766.770 23/01/18,18:10:11,10,09,1, 11.9,1,1, -2.414, 10507.472, 307.163, 52766.791 23/01/18,18:10:11,11,09,1, 11.9,1,1, -2.414, 10507.460, 307.117, 52766.764 23/01/18,18:10:11,12,09,1, 11.9,1,1, -2.414, 10507.444, 307.094, 52766.790 23/01/18,18:10:11,13,09,1, 11.9,1,1, -2.414, 10507.451, 307.101, 52766.773 23/01/18,18:10:11,14,09,1, 11.9,1,1, -2.414, 10507.478, 307.158, 52766.825 23/01/18,18:10:11,15,09,1, 11.9,1,1, -2.414, 10507.459, 307.103, 52766.633 23/01/18,18:10:11,16,09,1, 11.9,1,1, -2.414, 10507.462, 307.138, 52766.861 23/01/18,18:10:11,17,09,1, 11.9,1,1, -2.414, 10507.509, 307.113, 52766.802 23/01/18,18:10:11,18,09,1, 11.9,1,1, -2.414, 10507.475, 307.110, 52766.768 23/01/18,18:10:11,19,09,1, 11.9,1,1, -2.414, 10507.457, 307.087, 52766.773 23/01/18,18:10:12,00,09,1, 11.9,1,1, -2.413, 10507.450, 307.087, 52766.773 23/01/18,18:10:12,01,09,1, 11.9,1,1, -2.413, 10507.448, 307.085, 52766.776 23/01/18,18:10:12,02,09,1, 11.9,1,1, -2.413, 10507.483, 307.114, 52766.770 23/01/18,18:10:12,03,09,1, 11.9,1,1, -2.413, 10507.464, 307.140, 52766.790 23/01/18,18:10:12,04,09,1, 11.9,1,1, -2.413, 10507.490, 307.092, 52766.764 23/01/18,18:10:12,05,09,1, 11.9,1,1, -2.413, 10507.491, 307.104, 52766.798 23/01/18,18:10:12,06,09,1, 11.9,1,1, -2.413, 10507.495, 307.173, 52766.818 23/01/18,18:10:12,07,09,1, 11.9,1,1, -2.413, 10507.452, 307.124, 52766.789 23/01/18,18:10:12,08,09,1, 11.9,1,1, -2.413, 10507.477, 307.109, 52766.794 23/01/18,18:10:12,09,09,1, 11.9,1,1, -2.413, 10507.455, 307.082, 52766.768 23/01/18,18:10:12,10,09,1, 11.9,1,1, -2.413, 10507.454, 307.097, 52766.760 23/01/18,18:10:12,11,09,1, 11.9,1,1, -2.413, 10507.482, 307.153, 52766.838 23/01/18,18:10:12,12,09,1, 11.9,1,1, -2.413, 10507.465, 307.103, 52766.782 23/01/18,18:10:12,13,09,1, 11.9,1,1, -2.413, 10507.451, 307.106, 52766.748 23/01/18,18:10:12,14,09,1, 11.9,1,1, -2.413, 10507.471, 307.142, 52766.790 23/01/18,18:10:12,15,09,1, 11.9,1,1, -2.413, 10507.463, 307.148, 52766.830 23/01/18,18:10:12,16,09,1, 11.9,1,1, -2.413, 10507.477, 307.117, 52766.787 23/01/18,18:10:12,17,09,1, 11.9,1,1, -2.413, 10507.454, 307.113, 52766.757 23/01/18,18:10:12,18,09,1, 11.9,1,1, -2.413, 10507.493, 307.144, 52766.816 23/01/18,18:10:12,19,09,1, 11.9,1,1, -2.413, 10507.485, 307.147, 52766.813 23/01/18,18:10:13,00,09,1, 11.9,1,1, -2.412, 10507.483, 307.147, 52766.813 23/01/18,18:10:13,01,09,1, 11.9,1,1, -2.412, 10507.476, 307.118, 52766.827 23/01/18,18:10:13,02,09,1, 11.9,1,1, -2.412, 10507.479, 307.151, 52766.844 23/01/18,18:10:13,03,09,1, 11.9,1,1, -2.412, 10507.480, 307.083, 52766.769 23/01/18,18:10:13,04,09,1, 11.9,1,1, -2.412, 10507.478, 307.123, 52766.837 23/01/18,18:10:13,05,09,1, 11.9,1,1, -2.412, 10507.471, 307.135, 52766.803 23/01/18,18:10:13,06,09,1, 11.9,1,1, -2.412, 10507.491, 307.154, 52766.849 23/01/18,18:10:13,07,09,1, 11.9,1,1, -2.412, 10507.505, 307.119, 52766.809 23/01/18,18:10:13,08,09,1, 11.9,1,1, -2.412, 10507.504, 307.134, 52766.834 23/01/18,18:10:13,09,09,1, 11.9,1,1, -2.412, 10507.493, 307.157, 52766.826 23/01/18,18:10:13,10,09,1, 11.9,1,1, -2.412, 10507.498, 307.145, 52766.846 23/01/18,18:10:13,11,09,1, 11.9,1,1, -2.412, 10507.493, 307.110, 52766.768 23/01/18,18:10:13,12,09,1, 11.9,1,1, -2.412, 10507.494, 307.156, 52766.855 23/01/18,18:10:13,13,09,1, 11.9,1,1, -2.412, 10507.489, 307.185, 52766.845 23/01/18,18:10:13,14,09,1, 11.9,1,1, -2.412, 10507.509, 307.135, 52766.820 23/01/18,18:10:13,15,09,1, 11.9,1,1, -2.412, 10507.479, 307.154, 52766.840 23/01/18,18:10:13,16,09,1, 11.9,1,1, -2.412, 10507.484, 307.135, 52766.834 23/01/18,18:10:13,17,09,1, 11.9,1,1, -2.412, 10507.518, 307.203, 52766.858 23/01/18,18:10:13,18,09,1, 11.9,1,1, -2.412, 10507.498, 307.130, 52766.827 23/01/18,18:10:13,19,09,1, 11.9,1,1, -2.412, 10507.501, 307.160, 52766.847 23/01/18,18:10:14,00,09,1, 11.9,1,1, -2.414, 10507.500, 307.160, 52766.847 23/01/18,18:10:14,01,09,1, 11.9,1,1, -2.414, 10507.521, 307.171, 52766.840 23/01/18,18:10:14,02,09,1, 11.9,1,1, -2.414, 10507.532, 307.199, 52766.869 23/01/18,18:10:14,03,09,1, 11.9,1,1, -2.414, 10507.531, 307.154, 52766.829 23/01/18,18:10:14,04,09,1, 11.9,1,1, -2.414, 10507.517, 307.141, 52766.812 23/01/18,18:10:14,05,09,1, 11.9,1,1, -2.414, 10507.531, 307.216, 52766.894 23/01/18,18:10:14,06,09,1, 11.9,1,1, -2.414, 10507.524, 307.227, 52766.888 23/01/18,18:10:14,07,09,1, 11.9,1,1, -2.414, 10507.533, 307.197, 52766.880 23/01/18,18:10:14,08,09,1, 11.9,1,1, -2.414, 10507.541, 307.243, 52766.867 23/01/18,18:10:14,09,09,1, 11.9,1,1, -2.414, 10507.570, 307.222, 52766.844 23/01/18,18:10:14,10,09,1, 11.9,1,1, -2.414, 10507.556, 307.237, 52766.872 23/01/18,18:10:14,11,09,1, 11.9,1,1, -2.414, 10507.562, 307.198, 52766.883 23/01/18,18:10:14,12,09,1, 11.9,1,1, -2.414, 10507.547, 307.209, 52766.848 23/01/18,18:10:14,13,09,1, 11.9,1,1, -2.414, 10507.540, 307.160, 52766.831 23/01/18,18:10:14,14,09,1, 11.9,1,1, -2.414, 10507.555, 307.189, 52766.855 23/01/18,18:10:14,15,09,1, 11.9,1,1, -2.414, 10507.564, 307.228, 52766.864 23/01/18,18:10:14,16,09,1, 11.9,1,1, -2.414, 10507.554, 307.186, 52766.808 23/01/18,18:10:14,17,09,1, 11.9,1,1, -2.414, 10507.603, 307.198, 52766.870 23/01/18,18:10:14,18,09,1, 11.9,1,1, -2.414, 10507.589, 307.199, 52766.852 23/01/18,18:10:14,19,09,1, 11.9,1,1, -2.414, 10507.584, 307.261, 52766.849 23/01/18,18:10:15,00,09,1, 11.9,1,1, -2.412, 10507.584, 307.261, 52766.849 23/01/18,18:10:15,01,09,1, 11.9,1,1, -2.412, 10507.592, 307.257, 52766.923 23/01/18,18:10:15,02,09,1, 11.9,1,1, -2.412, 10507.608, 307.216, 52766.903 23/01/18,18:10:15,03,09,1, 11.9,1,1, -2.412, 10507.605, 307.263, 52766.884 23/01/18,18:10:15,04,09,1, 11.9,1,1, -2.412, 10507.600, 307.255, 52766.901 23/01/18,18:10:15,05,09,1, 11.9,1,1, -2.412, 10507.602, 307.253, 52766.867 23/01/18,18:10:15,06,09,1, 11.9,1,1, -2.412, 10507.603, 307.248, 52766.908 23/01/18,18:10:15,07,09,1, 11.9,1,1, -2.412, 10507.606, 307.297, 52766.929 23/01/18,18:10:15,08,09,1, 11.9,1,1, -2.412, 10507.583, 307.196, 52766.835 23/01/18,18:10:15,09,09,1, 11.9,1,1, -2.412, 10507.620, 307.225, 52766.868 23/01/18,18:10:15,10,09,1, 11.9,1,1, -2.412, 10507.634, 307.259, 52766.871 23/01/18,18:10:15,11,09,1, 11.9,1,1, -2.412, 10507.612, 307.237, 52766.842 23/01/18,18:10:15,12,09,1, 11.9,1,1, -2.412, 10507.619, 307.247, 52766.857 23/01/18,18:10:15,13,09,1, 11.9,1,1, -2.412, 10507.644, 307.262, 52766.894 23/01/18,18:10:15,14,09,1, 11.9,1,1, -2.412, 10507.646, 307.277, 52766.895 23/01/18,18:10:15,15,09,1, 11.9,1,1, -2.412, 10507.650, 307.290, 52766.893 23/01/18,18:10:15,16,09,1, 11.9,1,1, -2.412, 10507.626, 307.236, 52766.836 23/01/18,18:10:15,17,09,1, 11.9,1,1, -2.412, 10507.661, 307.288, 52766.904 23/01/18,18:10:15,18,09,1, 11.9,1,1, -2.412, 10507.641, 307.280, 52766.899 23/01/18,18:10:15,19,09,1, 11.9,1,1, -2.412, 10507.634, 307.263, 52766.870 23/01/18,18:10:16,00,09,1, 11.8,1,1, -2.412, 10507.634, 307.263, 52766.870 23/01/18,18:10:16,01,09,1, 11.8,1,1, -2.412, 10507.668, 307.265, 52766.841 23/01/18,18:10:16,02,09,1, 11.8,1,1, -2.412, 10507.659, 307.255, 52766.874 23/01/18,18:10:16,03,09,1, 11.8,1,1, -2.412, 10507.680, 307.304, 52766.897 23/01/18,18:10:16,04,09,1, 11.8,1,1, -2.412, 10507.670, 307.274, 52766.885 23/01/18,18:10:16,05,09,1, 11.8,1,1, -2.412, 10507.652, 307.261, 52766.857 23/01/18,18:10:16,06,09,1, 11.8,1,1, -2.412, 10507.689, 307.299, 52766.890 23/01/18,18:10:16,07,09,1, 11.8,1,1, -2.412, 10507.692, 307.269, 52766.919 23/01/18,18:10:16,08,09,1, 11.8,1,1, -2.412, 10507.692, 307.335, 52766.910 23/01/18,18:10:16,09,09,1, 11.8,1,1, -2.412, 10507.682, 307.268, 52766.830 23/01/18,18:10:16,10,09,1, 11.8,1,1, -2.412, 10507.696, 307.286, 52766.969 23/01/18,18:10:16,11,09,1, 11.8,1,1, -2.412, 10507.708, 307.344, 52766.874 23/01/18,18:10:16,12,09,1, 11.8,1,1, -2.412, 10507.703, 307.307, 52766.908 23/01/18,18:10:16,13,09,1, 11.8,1,1, -2.412, 10507.719, 307.281, 52766.835 23/01/18,18:10:16,14,09,1, 11.8,1,1, -2.412, 10507.718, 307.314, 52766.880 23/01/18,18:10:16,15,09,1, 11.8,1,1, -2.412, 10507.735, 307.292, 52766.889 23/01/18,18:10:16,16,09,1, 11.8,1,1, -2.412, 10507.734, 307.331, 52766.845 23/01/18,18:10:16,17,09,1, 11.8,1,1, -2.412, 10507.737, 307.299, 52766.864 23/01/18,18:10:16,18,09,1, 11.8,1,1, -2.412, 10507.734, 307.292, 52766.869 23/01/18,18:10:16,19,09,1, 11.8,1,1, -2.412, 10507.738, 307.309, 52766.860 23/01/18,18:10:17,00,09,1, 11.9,1,1, -2.415, 10507.734, 307.309, 52766.860 23/01/18,18:10:17,01,09,1, 11.9,1,1, -2.415, 10507.752, 307.322, 52766.881 23/01/18,18:10:17,02,09,1, 11.9,1,1, -2.415, 10507.751, 307.314, 52766.884 23/01/18,18:10:17,03,09,1, 11.9,1,1, -2.415, 10507.723, 307.265, 52766.866 23/01/18,18:10:17,04,09,1, 11.9,1,1, -2.415, 10507.767, 307.329, 52766.912 23/01/18,18:10:17,05,09,1, 11.9,1,1, -2.415, 10507.769, 307.299, 52766.871 23/01/18,18:10:17,06,09,1, 11.9,1,1, -2.415, 10507.765, 307.293, 52766.850 23/01/18,18:10:17,07,09,1, 11.9,1,1, -2.415, 10507.780, 307.321, 52766.892 23/01/18,18:10:17,08,09,1, 11.9,1,1, -2.415, 10507.780, 307.332, 52766.897 23/01/18,18:10:17,09,09,1, 11.9,1,1, -2.415, 10507.779, 307.336, 52766.870 23/01/18,18:10:17,10,09,1, 11.9,1,1, -2.415, 10507.794, 307.305, 52766.883 23/01/18,18:10:17,11,09,1, 11.9,1,1, -2.415, 10507.790, 307.325, 52766.871 23/01/18,18:10:17,12,09,1, 11.9,1,1, -2.415, 10507.793, 307.339, 52766.869 23/01/18,18:10:17,13,09,1, 11.9,1,1, -2.415, 10507.786, 307.319, 52766.868 23/01/18,18:10:17,14,09,1, 11.9,1,1, -2.415, 10507.801, 307.334, 52766.881 23/01/18,18:10:17,15,09,1, 11.9,1,1, -2.415, 10507.828, 307.308, 52766.867 23/01/18,18:10:17,16,09,1, 11.9,1,1, -2.415, 10507.808, 307.308, 52766.904 23/01/18,18:10:17,17,09,1, 11.9,1,1, -2.415, 10507.824, 307.310, 52766.848 23/01/18,18:10:17,18,09,1, 11.9,1,1, -2.415, 10507.795, 307.297, 52766.845 23/01/18,18:10:17,19,09,1, 11.9,1,1, -2.415, 10507.829, 307.327, 52766.880 23/01/18,18:10:18,00,09,1, 11.9,1,1, -2.412, 10507.826, 307.327, 52766.880 23/01/18,18:10:18,01,09,1, 11.9,1,1, -2.412, 10507.836, 307.313, 52766.842 23/01/18,18:10:18,02,09,1, 11.9,1,1, -2.412, 10507.852, 307.343, 52766.844 23/01/18,18:10:18,03,09,1, 11.9,1,1, -2.412, 10507.853, 307.335, 52766.851 23/01/18,18:10:18,04,09,1, 11.9,1,1, -2.412, 10507.852, 307.333, 52766.873 23/01/18,18:10:18,05,09,1, 11.9,1,1, -2.412, 10507.824, 307.358, 52766.968 23/01/18,18:10:18,06,09,1, 11.9,1,1, -2.412, 10507.874, 307.342, 52766.897 23/01/18,18:10:18,07,09,1, 11.9,1,1, -2.412, 10507.883, 307.331, 52766.902 23/01/18,18:10:18,08,09,1, 11.9,1,1, -2.412, 10507.847, 307.329, 52766.842 23/01/18,18:10:18,09,09,1, 11.9,1,1, -2.412, 10507.870, 307.363, 52766.880 23/01/18,18:10:18,10,09,1, 11.9,1,1, -2.412, 10507.886, 307.344, 52766.894 23/01/18,18:10:18,11,09,1, 11.9,1,1, -2.412, 10507.892, 307.372, 52766.886 23/01/18,18:10:18,12,09,1, 11.9,1,1, -2.412, 10507.885, 307.330, 52766.843 23/01/18,18:10:18,13,09,1, 11.9,1,1, -2.412, 10507.864, 307.332, 52766.856 23/01/18,18:10:18,14,09,1, 11.9,1,1, -2.412, 10507.897, 307.362, 52766.910 23/01/18,18:10:18,15,09,1, 11.9,1,1, -2.412, 10507.908, 307.385, 52766.893 23/01/18,18:10:18,16,09,1, 11.9,1,1, -2.412, 10507.894, 307.357, 52766.876 23/01/18,18:10:18,17,09,1, 11.9,1,1, -2.412, 10507.907, 307.382, 52766.885 23/01/18,18:10:18,18,09,1, 11.9,1,1, -2.412, 10507.907, 307.391, 52766.886 23/01/18,18:10:18,19,09,1, 11.9,1,1, -2.412, 10507.898, 307.352, 52766.901 23/01/18,18:10:19,00,08,1, 11.9,1,1, -2.413, 10507.892, 307.352, 52766.901 23/01/18,18:10:19,01,08,1, 11.9,1,1, -2.413, 10507.942, 307.396, 52766.964 23/01/18,18:10:19,02,08,1, 11.9,1,1, -2.413, 10507.933, 307.395, 52766.920 23/01/18,18:10:19,03,08,1, 11.9,1,1, -2.413, 10507.895, 307.390, 52766.888 23/01/18,18:10:19,04,08,1, 11.9,1,1, -2.413, 10507.936, 307.400, 52766.916 23/01/18,18:10:19,05,08,1, 11.9,1,1, -2.413, 10507.898, 307.361, 52766.880 23/01/18,18:10:19,06,08,1, 11.9,1,1, -2.413, 10507.925, 307.402, 52766.902 23/01/18,18:10:19,07,08,1, 11.9,1,1, -2.413, 10507.928, 307.415, 52766.897 23/01/18,18:10:19,08,08,1, 11.9,1,1, -2.413, 10507.915, 307.417, 52766.882 23/01/18,18:10:19,09,08,1, 11.9,1,1, -2.413, 10507.946, 307.454, 52766.916 23/01/18,18:10:19,10,08,1, 11.9,1,1, -2.413, 10507.923, 307.410, 52766.875 23/01/18,18:10:19,11,08,1, 11.9,1,1, -2.413, 10507.921, 307.390, 52766.880 23/01/18,18:10:19,12,08,1, 11.9,1,1, -2.413, 10507.937, 307.384, 52766.872 23/01/18,18:10:19,13,08,1, 11.9,1,1, -2.413, 10507.928, 307.440, 52766.918 23/01/18,18:10:19,14,08,1, 11.9,1,1, -2.413, 10507.930, 307.402, 52766.887 23/01/18,18:10:19,15,08,1, 11.9,1,1, -2.413, 10507.946, 307.426, 52766.913 23/01/18,18:10:19,16,08,1, 11.9,1,1, -2.413, 10507.954, 307.469, 52766.898 23/01/18,18:10:19,17,08,1, 11.9,1,1, -2.413, 10507.935, 307.425, 52766.874 23/01/18,18:10:19,18,08,1, 11.9,1,1, -2.413, 10507.968, 307.440, 52766.893 23/01/18,18:10:19,19,08,1, 11.9,1,1, -2.413, 10507.964, 307.455, 52766.901 23/01/18,18:10:20,00,08,1, 11.8,1,1, -2.416, 10507.959, 307.455, 52766.901 23/01/18,18:10:20,01,08,1, 11.8,1,1, -2.416, 10507.972, 307.448, 52766.730 23/01/18,18:10:20,02,08,1, 11.8,1,1, -2.416, 10507.913, 307.410, 52766.885 23/01/18,18:10:20,03,08,1, 11.8,1,1, -2.416, 10507.909, 307.422, 52766.858 23/01/18,18:10:20,04,08,1, 11.8,1,1, -2.416, 10507.946, 307.467, 52766.819 23/01/18,18:10:20,05,08,1, 11.8,1,1, -2.416, 10507.967, 307.469, 52766.988 23/01/18,18:10:20,06,08,1, 11.8,1,1, -2.416, 10508.000, 307.414, 52766.915 23/01/18,18:10:20,07,08,1, 11.8,1,1, -2.416, 10507.974, 307.440, 52766.931 23/01/18,18:10:20,08,08,1, 11.8,1,1, -2.416, 10507.961, 307.458, 52766.936 23/01/18,18:10:20,09,08,1, 11.8,1,1, -2.416, 10507.978, 307.457, 52766.988 23/01/18,18:10:20,10,08,1, 11.8,1,1, -2.416, 10507.969, 307.422, 52766.941 23/01/18,18:10:20,11,08,1, 11.8,1,1, -2.416, 10507.984, 307.437, 52766.927 23/01/18,18:10:20,12,08,1, 11.8,1,1, -2.416, 10508.015, 307.462, 52766.953 23/01/18,18:10:20,13,08,1, 11.8,1,1, -2.416, 10507.967, 307.441, 52766.896 23/01/18,18:10:20,14,08,1, 11.8,1,1, -2.416, 10507.958, 307.437, 52766.924 23/01/18,18:10:20,15,08,1, 11.8,1,1, -2.416, 10507.994, 307.496, 52766.930 23/01/18,18:10:20,16,08,1, 11.8,1,1, -2.416, 10507.978, 307.456, 52766.876 23/01/18,18:10:20,17,08,1, 11.8,1,1, -2.416, 10507.959, 307.439, 52766.882 23/01/18,18:10:20,18,08,1, 11.8,1,1, -2.416, 10507.948, 307.440, 52766.890 23/01/18,18:10:20,19,08,1, 11.8,1,1, -2.416, 10507.973, 307.472, 52766.896 23/01/18,18:10:21,00,08,1, 11.9,1,1, -2.416, 10507.967, 307.472, 52766.896 23/01/18,18:10:21,01,08,1, 11.9,1,1, -2.416, 10507.994, 307.469, 52766.924 23/01/18,18:10:21,02,08,1, 11.9,1,1, -2.416, 10507.977, 307.470, 52766.930 23/01/18,18:10:21,03,08,1, 11.9,1,1, -2.416, 10507.989, 307.525, 52767.150 23/01/18,18:10:21,04,08,1, 11.9,1,1, -2.416, 10508.004, 307.521, 52767.014 23/01/18,18:10:21,05,08,1, 11.9,1,1, -2.416, 10508.024, 307.520, 52766.959 23/01/18,18:10:21,06,08,1, 11.9,1,1, -2.416, 10507.980, 307.470, 52766.938 23/01/18,18:10:21,07,08,1, 11.9,1,1, -2.416, 10507.998, 307.486, 52766.982 23/01/18,18:10:21,08,08,1, 11.9,1,1, -2.416, 10507.966, 307.460, 52766.906 23/01/18,18:10:21,09,08,1, 11.9,1,1, -2.416, 10507.986, 307.459, 52766.927 23/01/18,18:10:21,10,08,1, 11.9,1,1, -2.416, 10507.990, 307.476, 52766.965 23/01/18,18:10:21,11,08,1, 11.9,1,1, -2.416, 10507.967, 307.492, 52766.918 23/01/18,18:10:21,12,08,1, 11.9,1,1, -2.416, 10508.012, 307.513, 52766.964 23/01/18,18:10:21,13,08,1, 11.9,1,1, -2.416, 10508.026, 307.541, 52766.994 23/01/18,18:10:21,14,08,1, 11.9,1,1, -2.416, 10508.020, 307.529, 52767.001 23/01/18,18:10:21,15,08,1, 11.9,1,1, -2.416, 10508.001, 307.484, 52766.916 23/01/18,18:10:21,16,08,1, 11.9,1,1, -2.416, 10507.997, 307.525, 52766.924 23/01/18,18:10:21,17,08,1, 11.9,1,1, -2.416, 10507.984, 307.525, 52767.010 23/01/18,18:10:21,18,08,1, 11.9,1,1, -2.416, 10507.979, 307.529, 52766.948 23/01/18,18:10:21,19,08,1, 11.9,1,1, -2.416, 10507.969, 307.493, 52766.925 23/01/18,18:10:22,00,08,1, 11.9,1,1, -2.413, 10507.967, 307.493, 52766.925 23/01/18,18:10:22,01,08,1, 11.9,1,1, -2.413, 10507.977, 307.514, 52766.941 23/01/18,18:10:22,02,08,1, 11.9,1,1, -2.413, 10507.981, 307.532, 52766.933 23/01/18,18:10:22,03,08,1, 11.9,1,1, -2.413, 10507.983, 307.525, 52766.968 23/01/18,18:10:22,04,08,1, 11.9,1,1, -2.413, 10507.999, 307.560, 52766.985 23/01/18,18:10:22,05,08,1, 11.9,1,1, -2.413, 10507.976, 307.543, 52767.011 23/01/18,18:10:22,06,08,1, 11.9,1,1, -2.413, 10507.983, 307.514, 52766.984 23/01/18,18:10:22,07,08,1, 11.9,1,1, -2.413, 10507.977, 307.515, 52766.999 23/01/18,18:10:22,08,08,1, 11.9,1,1, -2.413, 10507.957, 307.510, 52766.968 23/01/18,18:10:22,09,08,1, 11.9,1,1, -2.413, 10507.993, 307.546, 52767.005 23/01/18,18:10:22,10,08,1, 11.9,1,1, -2.413, 10508.004, 307.565, 52766.994 23/01/18,18:10:22,11,08,1, 11.9,1,1, -2.413, 10507.984, 307.535, 52767.006 23/01/18,18:10:22,12,08,1, 11.9,1,1, -2.413, 10508.009, 307.581, 52767.016 23/01/18,18:10:22,13,08,1, 11.9,1,1, -2.413, 10508.004, 307.533, 52766.974 23/01/18,18:10:22,14,08,1, 11.9,1,1, -2.413, 10508.017, 307.556, 52766.993 23/01/18,18:10:22,15,08,1, 11.9,1,1, -2.413, 10508.002, 307.554, 52767.024 23/01/18,18:10:22,16,08,1, 11.9,1,1, -2.413, 10508.005, 307.588, 52766.978 23/01/18,18:10:22,17,08,1, 11.9,1,1, -2.413, 10508.001, 307.627, 52767.051 23/01/18,18:10:22,18,08,1, 11.9,1,1, -2.413, 10508.000, 307.581, 52766.976 23/01/18,18:10:22,19,08,1, 11.9,1,1, -2.413, 10507.994, 307.539, 52767.016 23/01/18,18:10:23,00,08,1, 12.0,1,1, -2.414, 10507.993, 307.539, 52767.016 23/01/18,18:10:23,01,08,1, 12.0,1,1, -2.414, 10508.004, 307.542, 52767.013 23/01/18,18:10:23,02,08,1, 12.0,1,1, -2.414, 10508.026, 307.588, 52767.012 23/01/18,18:10:23,03,08,1, 12.0,1,1, -2.414, 10507.999, 307.599, 52767.032 23/01/18,18:10:23,04,08,1, 12.0,1,1, -2.414, 10507.999, 307.575, 52767.031 23/01/18,18:10:23,05,08,1, 12.0,1,1, -2.414, 10507.999, 307.566, 52767.000 23/01/18,18:10:23,06,08,1, 12.0,1,1, -2.414, 10508.002, 307.608, 52767.053 23/01/18,18:10:23,07,08,1, 12.0,1,1, -2.414, 10507.990, 307.585, 52767.045 23/01/18,18:10:23,08,08,1, 12.0,1,1, -2.414, 10507.994, 307.549, 52767.030 23/01/18,18:10:23,09,08,1, 12.0,1,1, -2.414, 10508.028, 307.567, 52767.014 23/01/18,18:10:23,10,08,1, 12.0,1,1, -2.414, 10507.990, 307.583, 52767.036 23/01/18,18:10:23,11,08,1, 12.0,1,1, -2.414, 10508.014, 307.580, 52767.067 23/01/18,18:10:23,12,08,1, 12.0,1,1, -2.414, 10508.013, 307.568, 52767.078 23/01/18,18:10:23,13,08,1, 12.0,1,1, -2.414, 10508.014, 307.580, 52767.032 23/01/18,18:10:23,14,08,1, 12.0,1,1, -2.414, 10508.014, 307.620, 52767.066 23/01/18,18:10:23,15,08,1, 12.0,1,1, -2.414, 10508.024, 307.610, 52767.081 23/01/18,18:10:23,16,08,1, 12.0,1,1, -2.414, 10508.004, 307.567, 52767.040 23/01/18,18:10:23,17,08,1, 12.0,1,1, -2.414, 10508.026, 307.593, 52767.068 23/01/18,18:10:23,18,08,1, 12.0,1,1, -2.414, 10508.024, 307.578, 52767.074 23/01/18,18:10:23,19,08,1, 12.0,1,1, -2.414, 10507.988, 307.550, 52767.024 23/01/18,18:10:24,00,08,1, 11.9,1,1, -2.410, 10507.984, 307.550, 52767.024 23/01/18,18:10:24,01,08,1, 11.9,1,1, -2.410, 10508.009, 307.549, 52767.052 23/01/18,18:10:24,02,08,1, 11.9,1,1, -2.410, 10508.035, 307.578, 52767.083 23/01/18,18:10:24,03,08,1, 11.9,1,1, -2.410, 10508.013, 307.547, 52767.072 23/01/18,18:10:24,04,08,1, 11.9,1,1, -2.410, 10508.010, 307.570, 52767.070 23/01/18,18:10:24,05,08,1, 11.9,1,1, -2.410, 10508.047, 307.558, 52767.086 23/01/18,18:10:24,06,08,1, 11.9,1,1, -2.410, 10508.035, 307.587, 52767.097 23/01/18,18:10:24,07,08,1, 11.9,1,1, -2.410, 10508.000, 307.541, 52767.092 23/01/18,18:10:24,08,08,1, 11.9,1,1, -2.410, 10507.995, 307.551, 52767.088 23/01/18,18:10:24,09,08,1, 11.9,1,1, -2.410, 10508.029, 307.558, 52767.058 23/01/18,18:10:24,10,08,1, 11.9,1,1, -2.410, 10508.011, 307.573, 52767.098 23/01/18,18:10:24,11,08,1, 11.9,1,1, -2.410, 10507.993, 307.544, 52767.052 23/01/18,18:10:24,12,08,1, 11.9,1,1, -2.410, 10508.003, 307.565, 52767.041 23/01/18,18:10:24,13,08,1, 11.9,1,1, -2.410, 10508.003, 307.588, 52767.062 23/01/18,18:10:24,14,08,1, 11.9,1,1, -2.410, 10508.031, 307.572, 52767.067 23/01/18,18:10:24,15,08,1, 11.9,1,1, -2.410, 10508.014, 307.609, 52767.121 23/01/18,18:10:24,16,08,1, 11.9,1,1, -2.410, 10508.009, 307.589, 52767.119 23/01/18,18:10:24,17,08,1, 11.9,1,1, -2.410, 10507.992, 307.599, 52767.112 23/01/18,18:10:24,18,08,1, 11.9,1,1, -2.410, 10508.032, 307.590, 52767.094 23/01/18,18:10:24,19,08,1, 11.9,1,1, -2.410, 10508.021, 307.566, 52767.105 23/01/18,18:10:25,00,08,1, 11.8,1,1, -2.411, 10508.018, 307.566, 52767.105 23/01/18,18:10:25,01,08,1, 11.8,1,1, -2.411, 10508.014, 307.571, 52767.092 23/01/18,18:10:25,02,08,1, 11.8,1,1, -2.411, 10507.997, 307.574, 52767.111 23/01/18,18:10:25,03,08,1, 11.8,1,1, -2.411, 10508.012, 307.568, 52767.130 23/01/18,18:10:25,04,08,1, 11.8,1,1, -2.411, 10508.014, 307.572, 52767.126 23/01/18,18:10:25,05,08,1, 11.8,1,1, -2.411, 10508.015, 307.578, 52767.125 23/01/18,18:10:25,06,08,1, 11.8,1,1, -2.411, 10508.016, 307.616, 52767.100 23/01/18,18:10:25,07,08,1, 11.8,1,1, -2.411, 10507.984, 307.550, 52767.072 23/01/18,18:10:25,08,08,1, 11.8,1,1, -2.411, 10508.006, 307.628, 52767.152 23/01/18,18:10:25,09,08,1, 11.8,1,1, -2.411, 10507.968, 307.586, 52767.107 23/01/18,18:10:25,10,08,1, 11.8,1,1, -2.411, 10507.995, 307.568, 52767.088 23/01/18,18:10:25,11,08,1, 11.8,1,1, -2.411, 10507.980, 307.572, 52767.135 23/01/18,18:10:25,12,08,1, 11.8,1,1, -2.411, 10508.006, 307.546, 52767.110 23/01/18,18:10:25,13,08,1, 11.8,1,1, -2.411, 10508.016, 307.612, 52767.105 23/01/18,18:10:25,14,08,1, 11.8,1,1, -2.411, 10508.008, 307.598, 52767.137 23/01/18,18:10:25,15,08,1, 11.8,1,1, -2.411, 10507.983, 307.579, 52766.930 23/01/18,18:10:25,16,08,1, 11.8,1,1, -2.411, 10507.992, 307.608, 52767.208 23/01/18,18:10:25,17,08,1, 11.8,1,1, -2.411, 10508.044, 307.592, 52767.153 23/01/18,18:10:25,18,08,1, 11.8,1,1, -2.411, 10508.014, 307.614, 52767.122 23/01/18,18:10:25,19,08,1, 11.8,1,1, -2.411, 10507.987, 307.585, 52767.092 23/01/18,18:10:26,00,08,1, 11.9,1,1, -2.415, 10507.984, 307.585, 52767.092 23/01/18,18:10:26,01,08,1, 11.9,1,1, -2.415, 10507.992, 307.559, 52767.076 23/01/18,18:10:26,02,08,1, 11.9,1,1, -2.415, 10507.979, 307.547, 52767.128 23/01/18,18:10:26,03,08,1, 11.9,1,1, -2.415, 10508.022, 307.584, 52767.171 23/01/18,18:10:26,04,08,1, 11.9,1,1, -2.415, 10507.979, 307.599, 52767.124 23/01/18,18:10:26,05,08,1, 11.9,1,1, -2.415, 10508.000, 307.590, 52767.168 23/01/18,18:10:26,06,08,1, 11.9,1,1, -2.415, 10507.996, 307.557, 52767.130 23/01/18,18:10:26,07,08,1, 11.9,1,1, -2.415, 10508.023, 307.604, 52767.130 23/01/18,18:10:26,08,08,1, 11.9,1,1, -2.415, 10507.982, 307.571, 52767.137 23/01/18,18:10:26,09,08,1, 11.9,1,1, -2.415, 10508.010, 307.590, 52767.174 23/01/18,18:10:26,10,08,1, 11.9,1,1, -2.415, 10508.014, 307.618, 52767.195 23/01/18,18:10:26,11,08,1, 11.9,1,1, -2.415, 10507.977, 307.621, 52767.316 23/01/18,18:10:26,12,08,1, 11.9,1,1, -2.415, 10507.986, 307.646, 52767.218 23/01/18,18:10:26,13,08,1, 11.9,1,1, -2.415, 10508.010, 307.588, 52767.179 23/01/18,18:10:26,14,08,1, 11.9,1,1, -2.415, 10508.003, 307.618, 52767.138 23/01/18,18:10:26,15,08,1, 11.9,1,1, -2.415, 10508.024, 307.623, 52767.182 23/01/18,18:10:26,16,08,1, 11.9,1,1, -2.415, 10508.011, 307.611, 52767.121 23/01/18,18:10:26,17,08,1, 11.9,1,1, -2.415, 10508.007, 307.603, 52767.158 23/01/18,18:10:26,18,08,1, 11.9,1,1, -2.415, 10508.041, 307.629, 52767.150 23/01/18,18:10:26,19,08,1, 11.9,1,1, -2.415, 10508.020, 307.628, 52767.188 23/01/18,18:10:27,00,08,1, 11.8,1,1, -2.413, 10508.018, 307.628, 52767.188 23/01/18,18:10:27,01,08,1, 11.8,1,1, -2.413, 10508.047, 307.595, 52767.147 23/01/18,18:10:27,02,08,1, 11.8,1,1, -2.413, 10508.046, 307.649, 52767.199 23/01/18,18:10:27,03,08,1, 11.8,1,1, -2.413, 10508.026, 307.641, 52767.196 23/01/18,18:10:27,04,08,1, 11.8,1,1, -2.413, 10508.031, 307.636, 52767.178 23/01/18,18:10:27,05,08,1, 11.8,1,1, -2.413, 10508.039, 307.670, 52767.203 23/01/18,18:10:27,06,08,1, 11.8,1,1, -2.413, 10508.064, 307.702, 52767.221 23/01/18,18:10:27,07,08,1, 11.8,1,1, -2.413, 10508.061, 307.648, 52767.195 23/01/18,18:10:27,08,08,1, 11.8,1,1, -2.413, 10508.067, 307.675, 52767.238 23/01/18,18:10:27,09,08,1, 11.8,1,1, -2.413, 10508.058, 307.632, 52767.194 23/01/18,18:10:27,10,08,1, 11.8,1,1, -2.413, 10508.068, 307.637, 52767.184 23/01/18,18:10:27,11,08,1, 11.8,1,1, -2.413, 10508.065, 307.651, 52767.189 23/01/18,18:10:27,12,08,1, 11.8,1,1, -2.413, 10508.088, 307.686, 52767.238 23/01/18,18:10:27,13,08,1, 11.8,1,1, -2.413, 10508.088, 307.684, 52767.230 23/01/18,18:10:27,14,08,1, 11.8,1,1, -2.413, 10508.062, 307.677, 52767.324 23/01/18,18:10:27,15,08,1, 11.8,1,1, -2.413, 10508.076, 307.636, 52767.182 23/01/18,18:10:27,16,08,1, 11.8,1,1, -2.413, 10508.067, 307.666, 52767.115 23/01/18,18:10:27,17,08,1, 11.8,1,1, -2.413, 10508.091, 307.703, 52767.149 23/01/18,18:10:27,18,08,1, 11.8,1,1, -2.413, 10508.031, 307.684, 52767.233 23/01/18,18:10:27,19,08,1, 11.8,1,1, -2.413, 10508.068, 307.727, 52767.230 23/01/18,18:10:28,00,08,1, 11.9,1,1, -2.414, 10508.068, 307.727, 52767.230 23/01/18,18:10:28,01,08,1, 11.9,1,1, -2.414, 10508.065, 307.711, 52767.225 23/01/18,18:10:28,02,08,1, 11.9,1,1, -2.414, 10508.094, 307.689, 52767.182 23/01/18,18:10:28,03,08,1, 11.9,1,1, -2.414, 10508.092, 307.714, 52767.183 23/01/18,18:10:28,04,08,1, 11.9,1,1, -2.414, 10508.111, 307.713, 52767.213 23/01/18,18:10:28,05,08,1, 11.9,1,1, -2.414, 10508.102, 307.699, 52767.186 23/01/18,18:10:28,06,08,1, 11.9,1,1, -2.414, 10508.098, 307.721, 52767.212 23/01/18,18:10:28,07,08,1, 11.9,1,1, -2.414, 10508.119, 307.710, 52767.217 23/01/18,18:10:28,08,08,1, 11.9,1,1, -2.414, 10508.122, 307.713, 52767.234 23/01/18,18:10:28,09,08,1, 11.9,1,1, -2.414, 10508.127, 307.736, 52767.271 23/01/18,18:10:28,10,08,1, 11.9,1,1, -2.414, 10508.116, 307.750, 52767.246 23/01/18,18:10:28,11,08,1, 11.9,1,1, -2.414, 10508.121, 307.727, 52767.206 23/01/18,18:10:28,12,08,1, 11.9,1,1, -2.414, 10508.108, 307.702, 52767.170 23/01/18,18:10:28,13,08,1, 11.9,1,1, -2.414, 10508.131, 307.753, 52767.238 23/01/18,18:10:28,14,08,1, 11.9,1,1, -2.414, 10508.123, 307.764, 52767.253 23/01/18,18:10:28,15,08,1, 11.9,1,1, -2.414, 10508.142, 307.756, 52767.271 23/01/18,18:10:28,16,08,1, 11.9,1,1, -2.414, 10508.121, 307.742, 52767.191 23/01/18,18:10:28,17,08,1, 11.9,1,1, -2.414, 10508.144, 307.756, 52767.259 23/01/18,18:10:28,18,08,1, 11.9,1,1, -2.414, 10508.106, 307.748, 52767.214 23/01/18,18:10:28,19,08,1, 11.9,1,1, -2.414, 10508.134, 307.723, 52767.206 23/01/18,18:10:29,00,08,1, 11.9,1,1, -2.412, 10508.134, 307.723, 52767.206 23/01/18,18:10:29,01,08,1, 11.9,1,1, -2.412, 10508.141, 307.741, 52767.184 23/01/18,18:10:29,02,08,1, 11.9,1,1, -2.412, 10508.140, 307.757, 52767.208 23/01/18,18:10:29,03,08,1, 11.9,1,1, -2.412, 10508.134, 307.788, 52767.222 23/01/18,18:10:29,04,08,1, 11.9,1,1, -2.412, 10508.181, 307.781, 52767.238 23/01/18,18:10:29,05,08,1, 11.9,1,1, -2.412, 10508.143, 307.811, 52767.258 23/01/18,18:10:29,06,08,1, 11.9,1,1, -2.412, 10508.129, 307.786, 52767.189 23/01/18,18:10:29,07,08,1, 11.9,1,1, -2.412, 10508.154, 307.770, 52767.174 23/01/18,18:10:29,08,08,1, 11.9,1,1, -2.412, 10508.175, 307.813, 52767.256 23/01/18,18:10:29,09,08,1, 11.9,1,1, -2.412, 10508.136, 307.766, 52767.223 23/01/18,18:10:29,10,08,1, 11.9,1,1, -2.412, 10508.157, 307.782, 52767.207 23/01/18,18:10:29,11,08,1, 11.9,1,1, -2.412, 10508.155, 307.767, 52767.230 23/01/18,18:10:29,12,08,1, 11.9,1,1, -2.412, 10508.162, 307.776, 52767.200 23/01/18,18:10:29,13,08,1, 11.9,1,1, -2.412, 10508.205, 307.831, 52767.232 23/01/18,18:10:29,14,08,1, 11.9,1,1, -2.412, 10508.174, 307.800, 52767.229 23/01/18,18:10:29,15,08,1, 11.9,1,1, -2.412, 10508.158, 307.797, 52767.186 23/01/18,18:10:29,16,08,1, 11.9,1,1, -2.412, 10508.170, 307.838, 52767.232 23/01/18,18:10:29,17,08,1, 11.9,1,1, -2.412, 10508.214, 307.813, 52767.189 23/01/18,18:10:29,18,08,1, 11.9,1,1, -2.412, 10508.201, 307.816, 52767.215 23/01/18,18:10:29,19,08,1, 11.9,1,1, -2.412, 10508.184, 307.840, 52767.270 23/01/18,18:10:30,00,08,1, 11.9,1,1, -2.416, 10508.176, 307.840, 52767.270 23/01/18,18:10:30,01,08,1, 11.9,1,1, -2.416, 10508.193, 307.812, 52767.216 23/01/18,18:10:30,02,08,1, 11.9,1,1, -2.416, 10508.185, 307.858, 52767.238 23/01/18,18:10:30,03,08,1, 11.9,1,1, -2.416, 10508.212, 307.866, 52767.243 23/01/18,18:10:30,04,08,1, 11.9,1,1, -2.416, 10508.227, 307.862, 52767.244 23/01/18,18:10:30,05,08,1, 11.9,1,1, -2.416, 10508.192, 307.820, 52767.235 23/01/18,18:10:30,06,08,1, 11.9,1,1, -2.416, 10508.227, 307.872, 52767.134 23/01/18,18:10:30,07,08,1, 11.9,1,1, -2.416, 10508.208, 307.840, 52767.199 23/01/18,18:10:30,08,08,1, 11.9,1,1, -2.416, 10508.218, 307.853, 52767.232 23/01/18,18:10:30,09,08,1, 11.9,1,1, -2.416, 10508.227, 307.848, 52767.210 23/01/18,18:10:30,10,08,1, 11.9,1,1, -2.416, 10508.202, 307.867, 52767.226 23/01/18,18:10:30,11,08,1, 11.9,1,1, -2.416, 10508.235, 307.853, 52767.218 23/01/18,18:10:30,12,08,1, 11.9,1,1, -2.416, 10508.240, 307.861, 52767.250 23/01/18,18:10:30,13,08,1, 11.9,1,1, -2.416, 10508.255, 307.873, 52767.253 23/01/18,18:10:30,14,08,1, 11.9,1,1, -2.416, 10508.251, 307.874, 52767.209 23/01/18,18:10:30,15,08,1, 11.9,1,1, -2.416, 10508.262, 307.841, 52767.226 23/01/18,18:10:30,16,08,1, 11.9,1,1, -2.416, 10508.226, 307.902, 52767.218 23/01/18,18:10:30,17,08,1, 11.9,1,1, -2.416, 10508.242, 307.877, 52767.251 23/01/18,18:10:30,18,08,1, 11.9,1,1, -2.416, 10508.267, 307.866, 52767.229 23/01/18,18:10:30,19,08,1, 11.9,1,1, -2.416, 10508.240, 307.902, 52767.267 23/01/18,18:10:31,00,08,1, 11.9,1,1, -2.413, 10508.235, 307.902, 52767.267 23/01/18,18:10:31,01,08,1, 11.9,1,1, -2.413, 10508.273, 307.880, 52767.170 23/01/18,18:10:31,02,08,1, 11.9,1,1, -2.413, 10508.293, 307.917, 52767.257 23/01/18,18:10:31,03,08,1, 11.9,1,1, -2.413, 10508.284, 307.914, 52767.220 23/01/18,18:10:31,04,08,1, 11.9,1,1, -2.413, 10508.310, 307.939, 52767.262 23/01/18,18:10:31,05,08,1, 11.9,1,1, -2.413, 10508.319, 307.908, 52767.249 23/01/18,18:10:31,06,08,1, 11.9,1,1, -2.413, 10508.313, 307.925, 52767.213 23/01/18,18:10:31,07,08,1, 11.9,1,1, -2.413, 10508.308, 307.883, 52767.213 23/01/18,18:10:31,08,08,1, 11.9,1,1, -2.413, 10508.314, 307.942, 52767.241 23/01/18,18:10:31,09,08,1, 11.9,1,1, -2.413, 10508.321, 307.934, 52767.241 23/01/18,18:10:31,10,08,1, 11.9,1,1, -2.413, 10508.326, 307.904, 52767.226 23/01/18,18:10:31,11,08,1, 11.9,1,1, -2.413, 10508.351, 307.985, 52767.249 23/01/18,18:10:31,12,08,1, 11.9,1,1, -2.413, 10508.340, 307.955, 52767.272 23/01/18,18:10:31,13,08,1, 11.9,1,1, -2.413, 10508.339, 307.966, 52767.267 23/01/18,18:10:31,14,08,1, 11.9,1,1, -2.413, 10508.337, 307.941, 52767.234 23/01/18,18:10:31,15,08,1, 11.9,1,1, -2.413, 10508.350, 307.958, 52767.272 23/01/18,18:10:31,16,08,1, 11.9,1,1, -2.413, 10508.346, 307.935, 52767.268 23/01/18,18:10:31,17,08,1, 11.9,1,1, -2.413, 10508.358, 307.960, 52767.244 23/01/18,18:10:31,18,08,1, 11.9,1,1, -2.413, 10508.351, 307.945, 52767.222 23/01/18,18:10:31,19,08,1, 11.9,1,1, -2.413, 10508.343, 307.964, 52767.241 23/01/18,18:10:32,00,09,1, 11.8,1,1, -2.419, 10508.343, 307.964, 52767.241 23/01/18,18:10:32,01,09,1, 11.8,1,1, -2.419, 10508.344, 307.960, 52767.209 23/01/18,18:10:32,02,09,1, 11.8,1,1, -2.419, 10508.353, 307.983, 52767.274 23/01/18,18:10:32,03,09,1, 11.8,1,1, -2.419, 10508.384, 307.965, 52767.209 23/01/18,18:10:32,04,09,1, 11.8,1,1, -2.419, 10508.376, 307.954, 52767.232 23/01/18,18:10:32,05,09,1, 11.8,1,1, -2.419, 10508.406, 307.950, 52767.254 23/01/18,18:10:32,06,09,1, 11.8,1,1, -2.419, 10508.398, 307.986, 52767.254 23/01/18,18:10:32,07,09,1, 11.8,1,1, -2.419, 10508.398, 307.959, 52767.219 23/01/18,18:10:32,08,09,1, 11.8,1,1, -2.419, 10508.412, 308.008, 52767.248 23/01/18,18:10:32,09,09,1, 11.8,1,1, -2.419, 10508.389, 307.959, 52767.198 23/01/18,18:10:32,10,09,1, 11.8,1,1, -2.419, 10508.405, 307.947, 52767.240 23/01/18,18:10:32,11,09,1, 11.8,1,1, -2.419, 10508.406, 307.999, 52767.233 23/01/18,18:10:32,12,09,1, 11.8,1,1, -2.419, 10508.407, 307.991, 52767.219 23/01/18,18:10:32,13,09,1, 11.8,1,1, -2.419, 10508.405, 307.995, 52767.291 23/01/18,18:10:32,14,09,1, 11.8,1,1, -2.419, 10508.422, 307.984, 52767.225 23/01/18,18:10:32,15,09,1, 11.8,1,1, -2.419, 10508.424, 307.955, 52767.261 23/01/18,18:10:32,16,09,1, 11.8,1,1, -2.419, 10508.439, 308.001, 52767.240 23/01/18,18:10:32,17,09,1, 11.8,1,1, -2.419, 10508.412, 307.984, 52767.231 23/01/18,18:10:32,18,09,1, 11.8,1,1, -2.419, 10508.406, 307.972, 52767.255 23/01/18,18:10:32,19,09,1, 11.8,1,1, -2.419, 10508.427, 307.996, 52767.234 23/01/18,18:10:33,00,09,1, 11.9,1,1, -2.413, 10508.426, 307.996, 52767.234 23/01/18,18:10:33,01,09,1, 11.9,1,1, -2.413, 10508.430, 308.012, 52767.259 23/01/18,18:10:33,02,09,1, 11.9,1,1, -2.413, 10508.436, 308.001, 52767.238 23/01/18,18:10:33,03,09,1, 11.9,1,1, -2.413, 10508.419, 308.021, 52767.291 23/01/18,18:10:33,04,09,1, 11.9,1,1, -2.413, 10508.431, 308.043, 52767.281 23/01/18,18:10:33,05,09,1, 11.9,1,1, -2.413, 10508.446, 308.026, 52767.275 23/01/18,18:10:33,06,09,1, 11.9,1,1, -2.413, 10508.470, 308.025, 52767.315 23/01/18,18:10:33,07,09,1, 11.9,1,1, -2.413, 10508.436, 308.053, 52767.261 23/01/18,18:10:33,08,09,1, 11.9,1,1, -2.413, 10508.448, 308.038, 52767.265 23/01/18,18:10:33,09,09,1, 11.9,1,1, -2.413, 10508.461, 308.089, 52767.290 23/01/18,18:10:33,10,09,1, 11.9,1,1, -2.413, 10508.443, 308.026, 52767.257 23/01/18,18:10:33,11,09,1, 11.9,1,1, -2.413, 10508.474, 308.074, 52767.277 23/01/18,18:10:33,12,09,1, 11.9,1,1, -2.413, 10508.445, 308.042, 52767.258 23/01/18,18:10:33,13,09,1, 11.9,1,1, -2.413, 10508.439, 308.087, 52767.327 23/01/18,18:10:33,14,09,1, 11.9,1,1, -2.413, 10508.438, 308.037, 52767.384 23/01/18,18:10:33,15,09,1, 11.9,1,1, -2.413, 10508.453, 308.093, 52767.315 23/01/18,18:10:33,16,09,1, 11.9,1,1, -2.413, 10508.465, 308.099, 52767.326 23/01/18,18:10:33,17,09,1, 11.9,1,1, -2.413, 10508.450, 308.080, 52767.275 23/01/18,18:10:33,18,09,1, 11.9,1,1, -2.413, 10508.442, 308.081, 52767.264 23/01/18,18:10:33,19,09,1, 11.9,1,1, -2.413, 10508.442, 308.086, 52767.258 23/01/18,18:10:34,00,09,1, 11.9,1,1, -2.413, 10508.435, 308.086, 52767.258 23/01/18,18:10:34,01,09,1, 11.9,1,1, -2.413, 10508.442, 308.080, 52767.278 23/01/18,18:10:34,02,09,1, 11.9,1,1, -2.413, 10508.441, 308.098, 52767.307 23/01/18,18:10:34,03,09,1, 11.9,1,1, -2.413, 10508.434, 308.107, 52767.263 23/01/18,18:10:34,04,09,1, 11.9,1,1, -2.413, 10508.473, 308.159, 52767.326 23/01/18,18:10:34,05,09,1, 11.9,1,1, -2.413, 10508.434, 308.155, 52767.308 23/01/18,18:10:34,06,09,1, 11.9,1,1, -2.413, 10508.467, 308.156, 52767.306 23/01/18,18:10:34,07,09,1, 11.9,1,1, -2.413, 10508.476, 308.161, 52767.288 23/01/18,18:10:34,08,09,1, 11.9,1,1, -2.413, 10508.463, 308.185, 52767.350 23/01/18,18:10:34,09,09,1, 11.9,1,1, -2.413, 10508.443, 308.133, 52767.307 23/01/18,18:10:34,10,09,1, 11.9,1,1, -2.413, 10508.454, 308.193, 52767.330 23/01/18,18:10:34,11,09,1, 11.9,1,1, -2.413, 10508.452, 308.182, 52767.306 23/01/18,18:10:34,12,09,1, 11.9,1,1, -2.413, 10508.443, 308.144, 52767.263 23/01/18,18:10:34,13,09,1, 11.9,1,1, -2.413, 10508.448, 308.143, 52767.286 23/01/18,18:10:34,14,09,1, 11.9,1,1, -2.413, 10508.428, 308.193, 52767.292 23/01/18,18:10:34,15,09,1, 11.9,1,1, -2.413, 10508.432, 308.220, 52767.368 23/01/18,18:10:34,16,09,1, 11.9,1,1, -2.413, 10508.450, 308.214, 52767.293 23/01/18,18:10:34,17,09,1, 11.9,1,1, -2.413, 10508.468, 308.214, 52767.339 23/01/18,18:10:34,18,09,1, 11.9,1,1, -2.413, 10508.447, 308.185, 52767.304 23/01/18,18:10:34,19,09,1, 11.9,1,1, -2.413, 10508.441, 308.211, 52767.298 23/01/18,18:10:35,00,09,1, 11.9,1,1, -2.414, 10508.435, 308.211, 52767.298 23/01/18,18:10:35,01,09,1, 11.9,1,1, -2.414, 10508.451, 308.250, 52767.292 23/01/18,18:10:35,02,09,1, 11.9,1,1, -2.414, 10508.438, 308.211, 52767.277 23/01/18,18:10:35,03,09,1, 11.9,1,1, -2.414, 10508.459, 308.255, 52767.326 23/01/18,18:10:35,04,09,1, 11.9,1,1, -2.414, 10508.444, 308.214, 52767.236 23/01/18,18:10:35,05,09,1, 11.9,1,1, -2.414, 10508.442, 308.248, 52767.347 23/01/18,18:10:35,06,09,1, 11.9,1,1, -2.414, 10508.461, 308.279, 52767.329 23/01/18,18:10:35,07,09,1, 11.9,1,1, -2.414, 10508.428, 308.283, 52767.321 23/01/18,18:10:35,08,09,1, 11.9,1,1, -2.414, 10508.453, 308.275, 52767.332 23/01/18,18:10:35,09,09,1, 11.9,1,1, -2.414, 10508.451, 308.284, 52767.318 23/01/18,18:10:35,10,09,1, 11.9,1,1, -2.414, 10508.433, 308.269, 52767.299 23/01/18,18:10:35,11,09,1, 11.9,1,1, -2.414, 10508.408, 308.249, 52767.293 23/01/18,18:10:35,12,09,1, 11.9,1,1, -2.414, 10508.447, 308.257, 52767.315 23/01/18,18:10:35,13,09,1, 11.9,1,1, -2.414, 10508.430, 308.300, 52767.357 23/01/18,18:10:35,14,09,1, 11.9,1,1, -2.414, 10508.428, 308.312, 52767.345 23/01/18,18:10:35,15,09,1, 11.9,1,1, -2.414, 10508.413, 308.262, 52767.314 23/01/18,18:10:35,16,09,1, 11.9,1,1, -2.414, 10508.422, 308.321, 52767.323 23/01/18,18:10:35,17,09,1, 11.9,1,1, -2.414, 10508.446, 308.300, 52767.525 23/01/18,18:10:35,18,09,1, 11.9,1,1, -2.414, 10508.450, 308.277, 52767.207 23/01/18,18:10:35,19,09,1, 11.9,1,1, -2.414, 10508.395, 308.278, 52767.278 23/01/18,18:10:36,00,09,1, 11.9,1,1, -2.410, 10508.393, 308.278, 52767.278 23/01/18,18:10:36,01,09,1, 11.9,1,1, -2.410, 10508.401, 308.333, 52767.321 23/01/18,18:10:36,02,09,1, 11.9,1,1, -2.410, 10508.416, 308.324, 52767.320 23/01/18,18:10:36,03,09,1, 11.9,1,1, -2.410, 10508.386, 308.296, 52767.286 23/01/18,18:10:36,04,09,1, 11.9,1,1, -2.410, 10508.405, 308.329, 52767.312 23/01/18,18:10:36,05,09,1, 11.9,1,1, -2.410, 10508.430, 308.324, 52767.288 23/01/18,18:10:36,06,09,1, 11.9,1,1, -2.410, 10508.386, 308.355, 52767.504 23/01/18,18:10:36,07,09,1, 11.9,1,1, -2.410, 10508.414, 308.369, 52767.391 23/01/18,18:10:36,08,09,1, 11.9,1,1, -2.410, 10508.355, 308.306, 52767.345 23/01/18,18:10:36,09,09,1, 11.9,1,1, -2.410, 10508.363, 308.323, 52767.352 23/01/18,18:10:36,10,09,1, 11.9,1,1, -2.410, 10508.379, 308.362, 52767.363 23/01/18,18:10:36,11,09,1, 11.9,1,1, -2.410, 10508.382, 308.373, 52767.343 23/01/18,18:10:36,12,09,1, 11.9,1,1, -2.410, 10508.375, 308.343, 52767.339 23/01/18,18:10:36,13,09,1, 11.9,1,1, -2.410, 10508.357, 308.344, 52767.363 23/01/18,18:10:36,14,09,1, 11.9,1,1, -2.410, 10508.379, 308.396, 52767.387 23/01/18,18:10:36,15,09,1, 11.9,1,1, -2.410, 10508.362, 308.376, 52767.353 23/01/18,18:10:36,16,09,1, 11.9,1,1, -2.410, 10508.333, 308.391, 52767.395 23/01/18,18:10:36,17,09,1, 11.9,1,1, -2.410, 10508.348, 308.359, 52767.346 23/01/18,18:10:36,18,09,1, 11.9,1,1, -2.410, 10508.320, 308.380, 52767.357 23/01/18,18:10:36,19,09,1, 11.9,1,1, -2.410, 10508.330, 308.360, 52767.364 23/01/18,18:10:37,00,09,1, 11.9,1,1, -2.417, 10508.326, 308.360, 52767.364 23/01/18,18:10:37,01,09,1, 11.9,1,1, -2.417, 10508.356, 308.351, 52767.128 23/01/18,18:10:37,02,09,1, 11.9,1,1, -2.417, 10508.300, 308.437, 52767.267 23/01/18,18:10:37,03,09,1, 11.9,1,1, -2.417, 10508.289, 308.393, 52767.450 23/01/18,18:10:37,04,09,1, 11.9,1,1, -2.417, 10508.320, 308.371, 52767.397 23/01/18,18:10:37,05,09,1, 11.9,1,1, -2.417, 10508.296, 308.436, 52767.275 23/01/18,18:10:37,06,09,1, 11.9,1,1, -2.417, 10508.309, 308.432, 52767.474 23/01/18,18:10:37,07,09,1, 11.9,1,1, -2.417, 10508.305, 308.380, 52767.420 23/01/18,18:10:37,08,09,1, 11.9,1,1, -2.417, 10508.283, 308.428, 52767.427 23/01/18,18:10:37,09,09,1, 11.9,1,1, -2.417, 10508.273, 308.377, 52767.395 23/01/18,18:10:37,10,09,1, 11.9,1,1, -2.417, 10508.270, 308.387, 52767.431 23/01/18,18:10:37,11,09,1, 11.9,1,1, -2.417, 10508.294, 308.415, 52767.570 23/01/18,18:10:37,12,09,1, 11.9,1,1, -2.417, 10508.237, 308.401, 52767.340 23/01/18,18:10:37,13,09,1, 11.9,1,1, -2.417, 10508.250, 308.419, 52767.323 23/01/18,18:10:37,14,09,1, 11.9,1,1, -2.417, 10508.225, 308.422, 52767.486 23/01/18,18:10:37,15,09,1, 11.9,1,1, -2.417, 10508.217, 308.385, 52767.468 23/01/18,18:10:37,16,09,1, 11.9,1,1, -2.417, 10508.235, 308.446, 52767.485 23/01/18,18:10:37,17,09,1, 11.9,1,1, -2.417, 10508.241, 308.402, 52767.454 23/01/18,18:10:37,18,09,1, 11.9,1,1, -2.417, 10508.208, 308.400, 52767.416 23/01/18,18:10:37,19,09,1, 11.9,1,1, -2.417, 10508.210, 308.452, 52767.445 23/01/18,18:10:38,00,09,1, 11.9,1,1, -2.418, 10508.209, 308.452, 52767.445 23/01/18,18:10:38,01,09,1, 11.9,1,1, -2.418, 10508.197, 308.402, 52767.469 23/01/18,18:10:38,02,09,1, 11.9,1,1, -2.418, 10508.169, 308.399, 52767.454 23/01/18,18:10:38,03,09,1, 11.9,1,1, -2.418, 10508.180, 308.417, 52767.452 23/01/18,18:10:38,04,09,1, 11.9,1,1, -2.418, 10508.150, 308.402, 52767.422 23/01/18,18:10:38,05,09,1, 11.9,1,1, -2.418, 10508.168, 308.412, 52767.440 23/01/18,18:10:38,06,09,1, 11.9,1,1, -2.418, 10508.149, 308.433, 52767.463 23/01/18,18:10:38,07,09,1, 11.9,1,1, -2.418, 10508.158, 308.404, 52767.459 23/01/18,18:10:38,08,09,1, 11.9,1,1, -2.418, 10508.130, 308.426, 52767.468 23/01/18,18:10:38,09,09,1, 11.9,1,1, -2.418, 10508.134, 308.444, 52767.451 23/01/18,18:10:38,10,09,1, 11.9,1,1, -2.418, 10508.105, 308.409, 52767.431 23/01/18,18:10:38,11,09,1, 11.9,1,1, -2.418, 10508.126, 308.446, 52767.470 23/01/18,18:10:38,12,09,1, 11.9,1,1, -2.418, 10508.126, 308.444, 52767.485 23/01/18,18:10:38,13,09,1, 11.9,1,1, -2.418, 10508.133, 308.447, 52767.498 23/01/18,18:10:38,14,09,1, 11.9,1,1, -2.418, 10508.087, 308.439, 52767.508 23/01/18,18:10:38,15,09,1, 11.9,1,1, -2.418, 10508.089, 308.429, 52767.516 23/01/18,18:10:38,16,09,1, 11.9,1,1, -2.418, 10508.101, 308.467, 52767.504 23/01/18,18:10:38,17,09,1, 11.9,1,1, -2.418, 10508.064, 308.382, 52767.457 23/01/18,18:10:38,18,09,1, 11.9,1,1, -2.418, 10508.076, 308.398, 52767.487 23/01/18,18:10:38,19,09,1, 11.9,1,1, -2.418, 10508.083, 308.447, 52767.491 23/01/18,18:10:39,00,09,1, 11.8,1,1, -2.413, 10508.076, 308.447, 52767.491 23/01/18,18:10:39,01,09,1, 11.8,1,1, -2.413, 10508.057, 308.426, 52767.550 23/01/18,18:10:39,02,09,1, 11.8,1,1, -2.413, 10508.032, 308.457, 52767.487 23/01/18,18:10:39,03,09,1, 11.8,1,1, -2.413, 10508.005, 308.375, 52767.478 23/01/18,18:10:39,04,09,1, 11.8,1,1, -2.413, 10508.010, 308.407, 52767.510 23/01/18,18:10:39,05,09,1, 11.8,1,1, -2.413, 10508.005, 308.424, 52767.488 23/01/18,18:10:39,06,09,1, 11.8,1,1, -2.413, 10508.024, 308.405, 52767.512 23/01/18,18:10:39,07,09,1, 11.8,1,1, -2.413, 10507.990, 308.409, 52767.522 23/01/18,18:10:39,08,09,1, 11.8,1,1, -2.413, 10508.003, 308.415, 52767.518 23/01/18,18:10:39,09,09,1, 11.8,1,1, -2.413, 10507.965, 308.372, 52767.471 23/01/18,18:10:39,10,09,1, 11.8,1,1, -2.413, 10507.948, 308.408, 52767.527 23/01/18,18:10:39,11,09,1, 11.8,1,1, -2.413, 10507.950, 308.414, 52767.539 23/01/18,18:10:39,12,09,1, 11.8,1,1, -2.413, 10507.944, 308.374, 52767.496 23/01/18,18:10:39,13,09,1, 11.8,1,1, -2.413, 10507.942, 308.418, 52767.534 23/01/18,18:10:39,14,09,1, 11.8,1,1, -2.413, 10507.929, 308.395, 52767.502 23/01/18,18:10:39,15,09,1, 11.8,1,1, -2.413, 10507.902, 308.381, 52767.510 23/01/18,18:10:39,16,09,1, 11.8,1,1, -2.413, 10507.918, 308.408, 52767.567 23/01/18,18:10:39,17,09,1, 11.8,1,1, -2.413, 10507.908, 308.411, 52767.531 23/01/18,18:10:39,18,09,1, 11.8,1,1, -2.413, 10507.886, 308.385, 52767.558 23/01/18,18:10:39,19,09,1, 11.8,1,1, -2.413, 10507.885, 308.375, 52767.502 23/01/18,18:10:40,00,07,1, 11.7,1,1, -2.416, 10507.884, 308.375, 52767.502 23/01/18,18:10:40,01,07,1, 11.7,1,1, -2.416, 10507.860, 308.416, 52767.545 23/01/18,18:10:40,02,07,1, 11.7,1,1, -2.416, 10507.854, 308.385, 52767.530 23/01/18,18:10:40,03,07,1, 11.7,1,1, -2.416, 10507.820, 308.348, 52767.507 23/01/18,18:10:40,04,07,1, 11.7,1,1, -2.416, 10507.834, 308.379, 52767.522 23/01/18,18:10:40,05,07,1, 11.7,1,1, -2.416, 10507.808, 308.373, 52767.539 23/01/18,18:10:40,06,07,1, 11.7,1,1, -2.416, 10507.815, 308.357, 52767.538 23/01/18,18:10:40,07,07,1, 11.7,1,1, -2.416, 10507.797, 308.352, 52767.553 23/01/18,18:10:40,08,07,1, 11.7,1,1, -2.416, 10507.797, 308.355, 52767.540 23/01/18,18:10:40,09,07,1, 11.7,1,1, -2.416, 10507.780, 308.345, 52767.525 23/01/18,18:10:40,10,07,1, 11.7,1,1, -2.416, 10507.778, 308.354, 52767.538 23/01/18,18:10:40,11,07,1, 11.7,1,1, -2.416, 10507.784, 308.367, 52767.540 23/01/18,18:10:40,12,07,1, 11.7,1,1, -2.416, 10507.771, 308.340, 52767.305 23/01/18,18:10:40,13,07,1, 11.7,1,1, -2.416, 10507.729, 308.359, 52767.564 23/01/18,18:10:40,14,07,1, 11.7,1,1, -2.416, 10507.718, 308.361, 52767.567 23/01/18,18:10:40,15,07,1, 11.7,1,1, -2.416, 10507.704, 308.358, 52767.609 23/01/18,18:10:40,16,07,1, 11.7,1,1, -2.416, 10507.730, 308.360, 52767.581 23/01/18,18:10:40,17,07,1, 11.7,1,1, -2.416, 10507.703, 308.366, 52767.582 23/01/18,18:10:40,18,07,1, 11.7,1,1, -2.416, 10507.724, 308.375, 52767.589 23/01/18,18:10:40,19,07,1, 11.7,1,1, -2.416, 10507.718, 308.373, 52767.601 23/01/18,18:10:41,00,07,1, 11.8,1,1, -2.416, 10507.717, 308.373, 52767.601 23/01/18,18:10:41,01,07,1, 11.8,1,1, -2.416, 10507.697, 308.382, 52767.599 23/01/18,18:10:41,02,07,1, 11.8,1,1, -2.416, 10507.690, 308.343, 52767.577 23/01/18,18:10:41,03,07,1, 11.8,1,1, -2.416, 10507.678, 308.328, 52767.544 23/01/18,18:10:41,04,07,1, 11.8,1,1, -2.416, 10507.675, 308.353, 52767.606 23/01/18,18:10:41,05,07,1, 11.8,1,1, -2.416, 10507.654, 308.333, 52767.509 23/01/18,18:10:41,06,07,1, 11.8,1,1, -2.416, 10507.657, 308.350, 52767.551 23/01/18,18:10:41,07,07,1, 11.8,1,1, -2.416, 10507.662, 308.355, 52767.570 23/01/18,18:10:41,08,07,1, 11.8,1,1, -2.416, 10507.645, 308.300, 52767.563 23/01/18,18:10:41,09,07,1, 11.8,1,1, -2.416, 10507.651, 308.300, 52767.579 23/01/18,18:10:41,10,07,1, 11.8,1,1, -2.416, 10507.623, 308.323, 52767.583 23/01/18,18:10:41,11,07,1, 11.8,1,1, -2.416, 10507.649, 308.320, 52767.535 23/01/18,18:10:41,12,07,1, 11.8,1,1, -2.416, 10507.629, 308.299, 52767.601 23/01/18,18:10:41,13,07,1, 11.8,1,1, -2.416, 10507.640, 308.300, 52767.603 23/01/18,18:10:41,14,07,1, 11.8,1,1, -2.416, 10507.606, 308.257, 52767.564 23/01/18,18:10:41,15,07,1, 11.8,1,1, -2.416, 10507.566, 308.268, 52767.557 23/01/18,18:10:41,16,07,1, 11.8,1,1, -2.416, 10507.587, 308.257, 52767.589 23/01/18,18:10:41,17,07,1, 11.8,1,1, -2.416, 10507.582, 308.294, 52767.741 23/01/18,18:10:41,18,07,1, 11.8,1,1, -2.416, 10507.592, 308.333, 52767.681 23/01/18,18:10:41,19,07,1, 11.8,1,1, -2.416, 10507.601, 308.310, 52767.642 23/01/18,18:10:42,00,07,1, 11.9,1,1, -2.416, 10507.600, 308.310, 52767.642 23/01/18,18:10:42,01,07,1, 11.9,1,1, -2.416, 10507.587, 308.264, 52767.565 23/01/18,18:10:42,02,07,1, 11.9,1,1, -2.416, 10507.581, 308.326, 52767.609 23/01/18,18:10:42,03,07,1, 11.9,1,1, -2.416, 10507.604, 308.316, 52767.650 23/01/18,18:10:42,04,07,1, 11.9,1,1, -2.416, 10507.561, 308.299, 52767.606 23/01/18,18:10:42,05,07,1, 11.9,1,1, -2.416, 10507.588, 308.316, 52767.636 23/01/18,18:10:42,06,07,1, 11.9,1,1, -2.416, 10507.574, 308.287, 52767.614 23/01/18,18:10:42,07,07,1, 11.9,1,1, -2.416, 10507.539, 308.263, 52767.591 23/01/18,18:10:42,08,07,1, 11.9,1,1, -2.416, 10507.550, 308.293, 52767.645 23/01/18,18:10:42,09,07,1, 11.9,1,1, -2.416, 10507.534, 308.254, 52767.598 23/01/18,18:10:42,10,07,1, 11.9,1,1, -2.416, 10507.534, 308.290, 52767.652 23/01/18,18:10:42,11,07,1, 11.9,1,1, -2.416, 10507.528, 308.245, 52767.613 23/01/18,18:10:42,12,07,1, 11.9,1,1, -2.416, 10507.520, 308.284, 52767.647 23/01/18,18:10:42,13,07,1, 11.9,1,1, -2.416, 10507.514, 308.234, 52767.607 23/01/18,18:10:42,14,07,1, 11.9,1,1, -2.416, 10507.527, 308.265, 52767.629 23/01/18,18:10:42,15,07,1, 11.9,1,1, -2.416, 10507.483, 308.232, 52767.614 23/01/18,18:10:42,16,07,1, 11.9,1,1, -2.416, 10507.518, 308.260, 52767.665 23/01/18,18:10:42,17,07,1, 11.9,1,1, -2.416, 10507.505, 308.258, 52767.649 23/01/18,18:10:42,18,07,1, 11.9,1,1, -2.416, 10507.479, 308.212, 52767.618 23/01/18,18:10:42,19,07,1, 11.9,1,1, -2.416, 10507.487, 308.262, 52767.670 23/01/18,18:10:43,00,07,1, 11.9,1,1, -2.413, 10507.483, 308.262, 52767.670 23/01/18,18:10:43,01,07,1, 11.9,1,1, -2.413, 10507.470, 308.268, 52767.668 23/01/18,18:10:43,02,07,1, 11.9,1,1, -2.413, 10507.454, 308.212, 52767.634 23/01/18,18:10:43,03,07,1, 11.9,1,1, -2.413, 10507.453, 308.242, 52767.661 23/01/18,18:10:43,04,07,1, 11.9,1,1, -2.413, 10507.426, 308.222, 52767.652 23/01/18,18:10:43,05,07,1, 11.9,1,1, -2.413, 10507.435, 308.256, 52767.646 23/01/18,18:10:43,06,07,1, 11.9,1,1, -2.413, 10507.419, 308.226, 52767.649 23/01/18,18:10:43,07,07,1, 11.9,1,1, -2.413, 10507.434, 308.249, 52767.656 23/01/18,18:10:43,08,07,1, 11.9,1,1, -2.413, 10507.396, 308.262, 52767.675 23/01/18,18:10:43,09,07,1, 11.9,1,1, -2.413, 10507.402, 308.220, 52767.669 23/01/18,18:10:43,10,07,1, 11.9,1,1, -2.413, 10507.396, 308.235, 52767.633 23/01/18,18:10:43,11,07,1, 11.9,1,1, -2.413, 10507.377, 308.230, 52767.620 23/01/18,18:10:43,12,07,1, 11.9,1,1, -2.413, 10507.395, 308.241, 52767.661 23/01/18,18:10:43,13,07,1, 11.9,1,1, -2.413, 10507.362, 308.212, 52767.656 23/01/18,18:10:43,14,07,1, 11.9,1,1, -2.413, 10507.378, 308.268, 52767.695 23/01/18,18:10:43,15,07,1, 11.9,1,1, -2.413, 10507.343, 308.205, 52767.682 23/01/18,18:10:43,16,07,1, 11.9,1,1, -2.413, 10507.382, 308.227, 52767.661 23/01/18,18:10:43,17,07,1, 11.9,1,1, -2.413, 10507.351, 308.240, 52767.629 23/01/18,18:10:43,18,07,1, 11.9,1,1, -2.413, 10507.356, 308.238, 52767.678 23/01/18,18:10:43,19,07,1, 11.9,1,1, -2.413, 10507.354, 308.211, 52767.654 23/01/18,18:10:44,00,07,1, 11.8,1,1, -2.413, 10507.350, 308.211, 52767.654 23/01/18,18:10:44,01,07,1, 11.8,1,1, -2.413, 10507.332, 308.193, 52767.624 23/01/18,18:10:44,02,07,1, 11.8,1,1, -2.413, 10507.328, 308.200, 52767.624 23/01/18,18:10:44,03,07,1, 11.8,1,1, -2.413, 10507.314, 308.228, 52767.672 23/01/18,18:10:44,04,07,1, 11.8,1,1, -2.413, 10507.320, 308.226, 52767.674 23/01/18,18:10:44,05,07,1, 11.8,1,1, -2.413, 10507.316, 308.196, 52767.638 23/01/18,18:10:44,06,07,1, 11.8,1,1, -2.413, 10507.298, 308.212, 52767.664 23/01/18,18:10:44,07,07,1, 11.8,1,1, -2.413, 10507.292, 308.215, 52767.644 23/01/18,18:10:44,08,07,1, 11.8,1,1, -2.413, 10507.277, 308.214, 52767.647 23/01/18,18:10:44,09,07,1, 11.8,1,1, -2.413, 10507.262, 308.167, 52767.651 23/01/18,18:10:44,10,07,1, 11.8,1,1, -2.413, 10507.282, 308.190, 52767.727 23/01/18,18:10:44,11,07,1, 11.8,1,1, -2.413, 10507.259, 308.212, 52767.641 23/01/18,18:10:44,12,07,1, 11.8,1,1, -2.413, 10507.286, 308.213, 52767.655 23/01/18,18:10:44,13,07,1, 11.8,1,1, -2.413, 10507.250, 308.210, 52767.647 23/01/18,18:10:44,14,07,1, 11.8,1,1, -2.413, 10507.254, 308.206, 52767.643 23/01/18,18:10:44,15,07,1, 11.8,1,1, -2.413, 10507.250, 308.200, 52767.658 23/01/18,18:10:44,16,07,1, 11.8,1,1, -2.413, 10507.226, 308.209, 52767.652 23/01/18,18:10:44,17,07,1, 11.8,1,1, -2.413, 10507.225, 308.211, 52767.657 23/01/18,18:10:44,18,07,1, 11.8,1,1, -2.413, 10507.230, 308.224, 52767.676 23/01/18,18:10:44,19,07,1, 11.8,1,1, -2.413, 10507.233, 308.214, 52767.710 23/01/18,18:10:45,00,08,1, 11.9,1,1, -2.414, 10507.225, 308.214, 52767.710 23/01/18,18:10:45,01,08,1, 11.9,1,1, -2.414, 10507.207, 308.193, 52767.673 23/01/18,18:10:45,02,08,1, 11.9,1,1, -2.414, 10507.232, 308.214, 52767.659 23/01/18,18:10:45,03,08,1, 11.9,1,1, -2.414, 10507.202, 308.177, 52767.659 23/01/18,18:10:45,04,08,1, 11.9,1,1, -2.414, 10507.213, 308.217, 52767.675 23/01/18,18:10:45,05,08,1, 11.9,1,1, -2.414, 10507.215, 308.223, 52767.680 23/01/18,18:10:45,06,08,1, 11.9,1,1, -2.414, 10507.202, 308.208, 52767.670 23/01/18,18:10:45,07,08,1, 11.9,1,1, -2.414, 10507.209, 308.215, 52767.657 23/01/18,18:10:45,08,08,1, 11.9,1,1, -2.414, 10507.183, 308.224, 52767.629 23/01/18,18:10:45,09,08,1, 11.9,1,1, -2.414, 10507.180, 308.206, 52767.676 23/01/18,18:10:45,10,08,1, 11.9,1,1, -2.414, 10507.167, 308.218, 52767.658 23/01/18,18:10:45,11,08,1, 11.9,1,1, -2.414, 10507.162, 308.245, 52767.656 23/01/18,18:10:45,12,08,1, 11.9,1,1, -2.414, 10507.163, 308.238, 52767.671 23/01/18,18:10:45,13,08,1, 11.9,1,1, -2.414, 10507.157, 308.239, 52767.649 23/01/18,18:10:45,14,08,1, 11.9,1,1, -2.414, 10507.186, 308.252, 52767.681 23/01/18,18:10:45,15,08,1, 11.9,1,1, -2.414, 10507.160, 308.238, 52767.647 23/01/18,18:10:45,16,08,1, 11.9,1,1, -2.414, 10507.164, 308.221, 52767.679 23/01/18,18:10:45,17,08,1, 11.9,1,1, -2.414, 10507.143, 308.229, 52767.696 23/01/18,18:10:45,18,08,1, 11.9,1,1, -2.414, 10507.159, 308.263, 52767.683 23/01/18,18:10:45,19,08,1, 11.9,1,1, -2.414, 10507.164, 308.271, 52767.704 23/01/18,18:10:46,00,09,1, 11.9,1,1, -2.414, 10507.158, 308.271, 52767.704 23/01/18,18:10:46,01,09,1, 11.9,1,1, -2.414, 10507.120, 308.245, 52767.703 23/01/18,18:10:46,02,09,1, 11.9,1,1, -2.414, 10507.124, 308.251, 52767.677 23/01/18,18:10:46,03,09,1, 11.9,1,1, -2.414, 10507.123, 308.217, 52767.675 23/01/18,18:10:46,04,09,1, 11.9,1,1, -2.414, 10507.152, 308.258, 52767.701 23/01/18,18:10:46,05,09,1, 11.9,1,1, -2.414, 10507.107, 308.200, 52767.631 23/01/18,18:10:46,06,09,1, 11.9,1,1, -2.414, 10507.117, 308.246, 52767.699 23/01/18,18:10:46,07,09,1, 11.9,1,1, -2.414, 10507.117, 308.238, 52767.706 23/01/18,18:10:46,08,09,1, 11.9,1,1, -2.414, 10507.105, 308.255, 52767.716 23/01/18,18:10:46,09,09,1, 11.9,1,1, -2.414, 10507.070, 308.209, 52767.676 23/01/18,18:10:46,10,09,1, 11.9,1,1, -2.414, 10507.070, 308.208, 52767.659 23/01/18,18:10:46,11,09,1, 11.9,1,1, -2.414, 10507.069, 308.184, 52767.652 23/01/18,18:10:46,12,09,1, 11.9,1,1, -2.414, 10507.033, 308.207, 52767.702 23/01/18,18:10:46,13,09,1, 11.9,1,1, -2.414, 10507.040, 308.209, 52767.709 23/01/18,18:10:46,14,09,1, 11.9,1,1, -2.414, 10507.071, 308.230, 52767.692 23/01/18,18:10:46,15,09,1, 11.9,1,1, -2.414, 10507.050, 308.222, 52767.711 23/01/18,18:10:46,16,09,1, 11.9,1,1, -2.414, 10507.030, 308.203, 52767.662 23/01/18,18:10:46,17,09,1, 11.9,1,1, -2.414, 10507.034, 308.220, 52767.724 23/01/18,18:10:46,18,09,1, 11.9,1,1, -2.414, 10507.003, 308.213, 52767.673 23/01/18,18:10:46,19,09,1, 11.9,1,1, -2.414, 10507.020, 308.245, 52767.772 23/01/18,18:10:47,00,08,1, 11.9,1,1, -2.417, 10507.016, 308.245, 52767.772 23/01/18,18:10:47,01,08,1, 11.9,1,1, -2.417, 10506.987, 308.270, 52767.747 23/01/18,18:10:47,02,08,1, 11.9,1,1, -2.417, 10506.969, 308.208, 52767.685 23/01/18,18:10:47,03,08,1, 11.9,1,1, -2.417, 10506.991, 308.263, 52767.711 23/01/18,18:10:47,04,08,1, 11.9,1,1, -2.417, 10506.961, 308.246, 52767.720 23/01/18,18:10:47,05,08,1, 11.9,1,1, -2.417, 10506.968, 308.245, 52767.695 23/01/18,18:10:47,06,08,1, 11.9,1,1, -2.417, 10506.968, 308.256, 52767.699 23/01/18,18:10:47,07,08,1, 11.9,1,1, -2.417, 10506.930, 308.219, 52767.686 23/01/18,18:10:47,08,08,1, 11.9,1,1, -2.417, 10506.894, 308.205, 52767.651 23/01/18,18:10:47,09,08,1, 11.9,1,1, -2.417, 10506.933, 308.249, 52767.699 23/01/18,18:10:47,10,08,1, 11.9,1,1, -2.417, 10506.918, 308.205, 52767.671 23/01/18,18:10:47,11,08,1, 11.9,1,1, -2.417, 10506.892, 308.226, 52767.684 23/01/18,18:10:47,12,08,1, 11.9,1,1, -2.417, 10506.894, 308.230, 52767.704 23/01/18,18:10:47,13,08,1, 11.9,1,1, -2.417, 10506.908, 308.215, 52767.676 23/01/18,18:10:47,14,08,1, 11.9,1,1, -2.417, 10506.906, 308.253, 52767.705 23/01/18,18:10:47,15,08,1, 11.9,1,1, -2.417, 10506.854, 308.221, 52767.653 23/01/18,18:10:47,16,08,1, 11.9,1,1, -2.417, 10506.882, 308.201, 52767.644 23/01/18,18:10:47,17,08,1, 11.9,1,1, -2.417, 10506.886, 308.243, 52767.703 23/01/18,18:10:47,18,08,1, 11.9,1,1, -2.417, 10506.884, 308.250, 52767.680 23/01/18,18:10:47,19,08,1, 11.9,1,1, -2.417, 10506.835, 308.222, 52767.671 23/01/18,18:10:48,00,08,1, 11.8,1,1, -2.417, 10506.833, 308.222, 52767.671 23/01/18,18:10:48,01,08,1, 11.8,1,1, -2.417, 10506.838, 308.226, 52767.694 23/01/18,18:10:48,02,08,1, 11.8,1,1, -2.417, 10506.802, 308.234, 52767.663 23/01/18,18:10:48,03,08,1, 11.8,1,1, -2.417, 10506.800, 308.240, 52767.686 23/01/18,18:10:48,04,08,1, 11.8,1,1, -2.417, 10506.839, 308.254, 52767.728 23/01/18,18:10:48,05,08,1, 11.8,1,1, -2.417, 10506.844, 308.263, 52767.720 23/01/18,18:10:48,06,08,1, 11.8,1,1, -2.417, 10506.796, 308.251, 52767.710 23/01/18,18:10:48,07,08,1, 11.8,1,1, -2.417, 10506.779, 308.252, 52767.730 23/01/18,18:10:48,08,08,1, 11.8,1,1, -2.417, 10506.779, 308.256, 52767.694 23/01/18,18:10:48,09,08,1, 11.8,1,1, -2.417, 10506.784, 308.249, 52767.721 23/01/18,18:10:48,10,08,1, 11.8,1,1, -2.417, 10506.754, 308.263, 52767.751 23/01/18,18:10:48,11,08,1, 11.8,1,1, -2.417, 10506.763, 308.258, 52767.718 23/01/18,18:10:48,12,08,1, 11.8,1,1, -2.417, 10506.758, 308.234, 52767.722 23/01/18,18:10:48,13,08,1, 11.8,1,1, -2.417, 10506.727, 308.261, 52767.693 23/01/18,18:10:48,14,08,1, 11.8,1,1, -2.417, 10506.708, 308.262, 52767.718 23/01/18,18:10:48,15,08,1, 11.8,1,1, -2.417, 10506.724, 308.240, 52767.729 23/01/18,18:10:48,16,08,1, 11.8,1,1, -2.417, 10506.708, 308.244, 52767.678 23/01/18,18:10:48,17,08,1, 11.8,1,1, -2.417, 10506.704, 308.271, 52767.710 23/01/18,18:10:48,18,08,1, 11.8,1,1, -2.417, 10506.693, 308.285, 52767.849 23/01/18,18:10:48,19,08,1, 11.8,1,1, -2.417, 10506.680, 308.300, 52767.659 23/01/18,18:10:49,00,08,1, 11.9,1,1, -2.414, 10506.674, 308.300, 52767.659 23/01/18,18:10:49,01,08,1, 11.9,1,1, -2.414, 10506.674, 308.295, 52767.710 23/01/18,18:10:49,02,08,1, 11.9,1,1, -2.414, 10506.675, 308.297, 52767.711 23/01/18,18:10:49,03,08,1, 11.9,1,1, -2.414, 10506.655, 308.324, 52767.746 23/01/18,18:10:49,04,08,1, 11.9,1,1, -2.414, 10506.656, 308.302, 52767.762 23/01/18,18:10:49,05,08,1, 11.9,1,1, -2.414, 10506.641, 308.308, 52767.762 23/01/18,18:10:49,06,08,1, 11.9,1,1, -2.414, 10506.636, 308.287, 52767.730 23/01/18,18:10:49,07,08,1, 11.9,1,1, -2.414, 10506.618, 308.298, 52767.886 23/01/18,18:10:49,08,08,1, 11.9,1,1, -2.414, 10506.626, 308.312, 52767.696 23/01/18,18:10:49,09,08,1, 11.9,1,1, -2.414, 10506.627, 308.330, 52767.755 23/01/18,18:10:49,10,08,1, 11.9,1,1, -2.414, 10506.601, 308.356, 52767.791 23/01/18,18:10:49,11,08,1, 11.9,1,1, -2.414, 10506.562, 308.301, 52767.710 23/01/18,18:10:49,12,08,1, 11.9,1,1, -2.414, 10506.560, 308.297, 52767.735 23/01/18,18:10:49,13,08,1, 11.9,1,1, -2.414, 10506.559, 308.314, 52767.751 23/01/18,18:10:49,14,08,1, 11.9,1,1, -2.414, 10506.543, 308.311, 52767.756 23/01/18,18:10:49,15,08,1, 11.9,1,1, -2.414, 10506.509, 308.310, 52767.736 23/01/18,18:10:49,16,08,1, 11.9,1,1, -2.414, 10506.562, 308.318, 52767.539 23/01/18,18:10:49,17,08,1, 11.9,1,1, -2.414, 10506.545, 308.335, 52767.715 23/01/18,18:10:49,18,08,1, 11.9,1,1, -2.414, 10506.503, 308.366, 52767.727 23/01/18,18:10:49,19,08,1, 11.9,1,1, -2.414, 10506.484, 308.333, 52767.717 23/01/18,18:10:50,00,08,1, 11.9,1,1, -2.416, 10506.482, 308.333, 52767.717 23/01/18,18:10:50,01,08,1, 11.9,1,1, -2.416, 10506.494, 308.393, 52767.818 23/01/18,18:10:50,02,08,1, 11.9,1,1, -2.416, 10506.489, 308.356, 52767.759 23/01/18,18:10:50,03,08,1, 11.9,1,1, -2.416, 10506.443, 308.348, 52767.747 23/01/18,18:10:50,04,08,1, 11.9,1,1, -2.416, 10506.451, 308.376, 52767.839 23/01/18,18:10:50,05,08,1, 11.9,1,1, -2.416, 10506.430, 308.370, 52767.760 23/01/18,18:10:50,06,08,1, 11.9,1,1, -2.416, 10506.435, 308.370, 52767.783 23/01/18,18:10:50,07,08,1, 11.9,1,1, -2.416, 10506.431, 308.403, 52767.816 23/01/18,18:10:50,08,08,1, 11.9,1,1, -2.416, 10506.418, 308.399, 52767.804 23/01/18,18:10:50,09,08,1, 11.9,1,1, -2.416, 10506.416, 308.397, 52767.806 23/01/18,18:10:50,10,08,1, 11.9,1,1, -2.416, 10506.404, 308.359, 52767.813 23/01/18,18:10:50,11,08,1, 11.9,1,1, -2.416, 10506.403, 308.411, 52767.826 23/01/18,18:10:50,12,08,1, 11.9,1,1, -2.416, 10506.382, 308.401, 52767.856 23/01/18,18:10:50,13,08,1, 11.9,1,1, -2.416, 10506.383, 308.429, 52767.838 23/01/18,18:10:50,14,08,1, 11.9,1,1, -2.416, 10506.377, 308.431, 52767.852 23/01/18,18:10:50,15,08,1, 11.9,1,1, -2.416, 10506.349, 308.454, 52767.867 23/01/18,18:10:50,16,08,1, 11.9,1,1, -2.416, 10506.347, 308.446, 52767.793 23/01/18,18:10:50,17,08,1, 11.9,1,1, -2.416, 10506.321, 308.434, 52767.792 23/01/18,18:10:50,18,08,1, 11.9,1,1, -2.416, 10506.338, 308.434, 52767.829 23/01/18,18:10:50,19,08,1, 11.9,1,1, -2.416, 10506.312, 308.455, 52767.840 23/01/18,18:10:51,00,08,1, 12.0,1,1, -2.414, 10506.307, 308.455, 52767.840 23/01/18,18:10:51,01,08,1, 12.0,1,1, -2.414, 10506.317, 308.452, 52767.864 23/01/18,18:10:51,02,08,1, 12.0,1,1, -2.414, 10506.292, 308.440, 52767.813 23/01/18,18:10:51,03,08,1, 12.0,1,1, -2.414, 10506.284, 308.463, 52767.883 23/01/18,18:10:51,04,08,1, 12.0,1,1, -2.414, 10506.283, 308.497, 52767.870 23/01/18,18:10:51,05,08,1, 12.0,1,1, -2.414, 10506.267, 308.427, 52767.806 23/01/18,18:10:51,06,08,1, 12.0,1,1, -2.414, 10506.236, 308.464, 52767.860 23/01/18,18:10:51,07,08,1, 12.0,1,1, -2.414, 10506.236, 308.458, 52767.838 23/01/18,18:10:51,08,08,1, 12.0,1,1, -2.414, 10506.215, 308.489, 52767.825 23/01/18,18:10:51,09,08,1, 12.0,1,1, -2.414, 10506.200, 308.497, 52767.834 23/01/18,18:10:51,10,08,1, 12.0,1,1, -2.414, 10506.187, 308.501, 52767.884 23/01/18,18:10:51,11,08,1, 12.0,1,1, -2.414, 10506.192, 308.521, 52767.894 23/01/18,18:10:51,12,08,1, 12.0,1,1, -2.414, 10506.132, 308.487, 52767.837 23/01/18,18:10:51,13,08,1, 12.0,1,1, -2.414, 10506.163, 308.470, 52767.799 23/01/18,18:10:51,14,08,1, 12.0,1,1, -2.414, 10506.131, 308.496, 52767.827 23/01/18,18:10:51,15,08,1, 12.0,1,1, -2.414, 10506.131, 308.470, 52767.795 23/01/18,18:10:51,16,08,1, 12.0,1,1, -2.414, 10506.071, 308.506, 52767.803 23/01/18,18:10:51,17,08,1, 12.0,1,1, -2.414, 10506.084, 308.552, 52767.973 23/01/18,18:10:51,18,08,1, 12.0,1,1, -2.414, 10506.091, 308.487, 52767.819 23/01/18,18:10:51,19,08,1, 12.0,1,1, -2.414, 10506.101, 308.522, 52767.891 23/01/18,18:10:52,00,08,1, 11.9,1,1, -2.415, 10506.098, 308.522, 52767.891 23/01/18,18:10:52,01,08,1, 11.9,1,1, -2.415, 10506.075, 308.505, 52767.866 23/01/18,18:10:52,02,08,1, 11.9,1,1, -2.415, 10506.066, 308.529, 52767.863 23/01/18,18:10:52,03,08,1, 11.9,1,1, -2.415, 10506.049, 308.524, 52767.855 23/01/18,18:10:52,04,08,1, 11.9,1,1, -2.415, 10506.039, 308.546, 52767.860 23/01/18,18:10:52,05,08,1, 11.9,1,1, -2.415, 10506.060, 308.569, 52767.893 23/01/18,18:10:52,06,08,1, 11.9,1,1, -2.415, 10506.040, 308.568, 52767.855 23/01/18,18:10:52,07,08,1, 11.9,1,1, -2.415, 10506.001, 308.552, 52767.859 23/01/18,18:10:52,08,08,1, 11.9,1,1, -2.415, 10506.022, 308.566, 52767.871 23/01/18,18:10:52,09,08,1, 11.9,1,1, -2.415, 10506.008, 308.585, 52767.889 23/01/18,18:10:52,10,08,1, 11.9,1,1, -2.415, 10505.978, 308.575, 52767.750 23/01/18,18:10:52,11,08,1, 11.9,1,1, -2.415, 10505.983, 308.576, 52767.929 23/01/18,18:10:52,12,08,1, 11.9,1,1, -2.415, 10505.991, 308.592, 52767.928 23/01/18,18:10:52,13,08,1, 11.9,1,1, -2.415, 10505.973, 308.555, 52767.883 23/01/18,18:10:52,14,08,1, 11.9,1,1, -2.415, 10505.963, 308.601, 52767.905 23/01/18,18:10:52,15,08,1, 11.9,1,1, -2.415, 10505.977, 308.614, 52767.918 23/01/18,18:10:52,16,08,1, 11.9,1,1, -2.415, 10505.942, 308.610, 52767.885 23/01/18,18:10:52,17,08,1, 11.9,1,1, -2.415, 10505.926, 308.606, 52767.887 23/01/18,18:10:52,18,08,1, 11.9,1,1, -2.415, 10505.935, 308.621, 52767.909 23/01/18,18:10:52,19,08,1, 11.9,1,1, -2.415, 10505.938, 308.590, 52767.866 23/01/18,18:10:53,00,08,1, 11.8,1,1, -2.416, 10505.931, 308.590, 52767.866 23/01/18,18:10:53,01,08,1, 11.8,1,1, -2.416, 10505.912, 308.597, 52767.885 23/01/18,18:10:53,02,08,1, 11.8,1,1, -2.416, 10505.893, 308.648, 52767.883 23/01/18,18:10:53,03,08,1, 11.8,1,1, -2.416, 10505.891, 308.597, 52767.894 23/01/18,18:10:53,04,08,1, 11.8,1,1, -2.416, 10505.863, 308.619, 52767.884 23/01/18,18:10:53,05,08,1, 11.8,1,1, -2.416, 10505.871, 308.630, 52767.871 23/01/18,18:10:53,06,08,1, 11.8,1,1, -2.416, 10505.863, 308.623, 52767.928 23/01/18,18:10:53,07,08,1, 11.8,1,1, -2.416, 10505.834, 308.637, 52767.930 23/01/18,18:10:53,08,08,1, 11.8,1,1, -2.416, 10505.838, 308.625, 52767.921 23/01/18,18:10:53,09,08,1, 11.8,1,1, -2.416, 10505.807, 308.643, 52767.920 23/01/18,18:10:53,10,08,1, 11.8,1,1, -2.416, 10505.828, 308.630, 52767.964 23/01/18,18:10:53,11,08,1, 11.8,1,1, -2.416, 10505.838, 308.659, 52767.958 23/01/18,18:10:53,12,08,1, 11.8,1,1, -2.416, 10505.782, 308.614, 52767.930 23/01/18,18:10:53,13,08,1, 11.8,1,1, -2.416, 10505.819, 308.634, 52767.965 23/01/18,18:10:53,14,08,1, 11.8,1,1, -2.416, 10505.776, 308.669, 52767.956 23/01/18,18:10:53,15,08,1, 11.8,1,1, -2.416, 10505.766, 308.661, 52767.976 23/01/18,18:10:53,16,08,1, 11.8,1,1, -2.416, 10505.736, 308.650, 52767.927 23/01/18,18:10:53,17,08,1, 11.8,1,1, -2.416, 10505.758, 308.644, 52767.939 23/01/18,18:10:53,18,08,1, 11.8,1,1, -2.416, 10505.735, 308.624, 52767.930 23/01/18,18:10:53,19,08,1, 11.8,1,1, -2.416, 10505.730, 308.664, 52767.964 23/01/18,18:10:54,00,08,1, 11.9,1,1, -2.415, 10505.723, 308.664, 52767.964 23/01/18,18:10:54,01,08,1, 11.9,1,1, -2.415, 10505.691, 308.660, 52767.949 23/01/18,18:10:54,02,08,1, 11.9,1,1, -2.415, 10505.702, 308.702, 52767.989 23/01/18,18:10:54,03,08,1, 11.9,1,1, -2.415, 10505.661, 308.673, 52767.959 23/01/18,18:10:54,04,08,1, 11.9,1,1, -2.415, 10505.680, 308.681, 52767.976 23/01/18,18:10:54,05,08,1, 11.9,1,1, -2.415, 10505.635, 308.646, 52767.950 23/01/18,18:10:54,06,08,1, 11.9,1,1, -2.415, 10505.638, 308.656, 52767.951 23/01/18,18:10:54,07,08,1, 11.9,1,1, -2.415, 10505.632, 308.694, 52767.953 23/01/18,18:10:54,08,08,1, 11.9,1,1, -2.415, 10505.629, 308.674, 52767.983 23/01/18,18:10:54,09,08,1, 11.9,1,1, -2.415, 10505.599, 308.666, 52767.980 23/01/18,18:10:54,10,08,1, 11.9,1,1, -2.415, 10505.589, 308.690, 52768.003 23/01/18,18:10:54,11,08,1, 11.9,1,1, -2.415, 10505.582, 308.694, 52767.980 23/01/18,18:10:54,12,08,1, 11.9,1,1, -2.415, 10505.571, 308.712, 52768.016 23/01/18,18:10:54,13,08,1, 11.9,1,1, -2.415, 10505.557, 308.698, 52767.966 23/01/18,18:10:54,14,08,1, 11.9,1,1, -2.415, 10505.544, 308.686, 52767.978 23/01/18,18:10:54,15,08,1, 11.9,1,1, -2.415, 10505.539, 308.687, 52768.011 23/01/18,18:10:54,16,08,1, 11.9,1,1, -2.415, 10505.519, 308.684, 52767.962 23/01/18,18:10:54,17,08,1, 11.9,1,1, -2.415, 10505.506, 308.680, 52767.963 23/01/18,18:10:54,18,08,1, 11.9,1,1, -2.415, 10505.500, 308.709, 52768.005 23/01/18,18:10:54,19,08,1, 11.9,1,1, -2.415, 10505.483, 308.681, 52767.976 23/01/18,18:10:55,00,08,1, 11.8,1,1, -2.416, 10505.481, 308.681, 52767.976 23/01/18,18:10:55,01,08,1, 11.8,1,1, -2.416, 10505.481, 308.725, 52768.005 23/01/18,18:10:55,02,08,1, 11.8,1,1, -2.416, 10505.447, 308.711, 52767.994 23/01/18,18:10:55,03,08,1, 11.8,1,1, -2.416, 10505.430, 308.680, 52767.977 23/01/18,18:10:55,04,08,1, 11.8,1,1, -2.416, 10505.442, 308.709, 52768.018 23/01/18,18:10:55,05,08,1, 11.8,1,1, -2.416, 10505.413, 308.741, 52768.013 23/01/18,18:10:55,06,08,1, 11.8,1,1, -2.416, 10505.427, 308.690, 52768.022 23/01/18,18:10:55,07,08,1, 11.8,1,1, -2.416, 10505.383, 308.697, 52767.990 23/01/18,18:10:55,08,08,1, 11.8,1,1, -2.416, 10505.416, 308.689, 52768.019 23/01/18,18:10:55,09,08,1, 11.8,1,1, -2.416, 10505.404, 308.677, 52767.988 23/01/18,18:10:55,10,08,1, 11.8,1,1, -2.416, 10505.387, 308.721, 52768.033 23/01/18,18:10:55,11,08,1, 11.8,1,1, -2.416, 10505.356, 308.723, 52767.980 23/01/18,18:10:55,12,08,1, 11.8,1,1, -2.416, 10505.380, 308.720, 52768.010 23/01/18,18:10:55,13,08,1, 11.8,1,1, -2.416, 10505.382, 308.708, 52768.040 23/01/18,18:10:55,14,08,1, 11.8,1,1, -2.416, 10505.333, 308.688, 52768.003 23/01/18,18:10:55,15,08,1, 11.8,1,1, -2.416, 10505.323, 308.675, 52768.018 23/01/18,18:10:55,16,08,1, 11.8,1,1, -2.416, 10505.308, 308.704, 52767.930 23/01/18,18:10:55,17,08,1, 11.8,1,1, -2.416, 10505.301, 308.716, 52768.107 23/01/18,18:10:55,18,08,1, 11.8,1,1, -2.416, 10505.311, 308.696, 52768.050 23/01/18,18:10:55,19,08,1, 11.8,1,1, -2.416, 10505.302, 308.677, 52768.046 23/01/18,18:10:56,00,09,1, 11.9,1,1, -2.415, 10505.297, 308.677, 52768.046 23/01/18,18:10:56,01,09,1, 11.9,1,1, -2.415, 10505.289, 308.715, 52768.051 23/01/18,18:10:56,02,09,1, 11.9,1,1, -2.415, 10505.253, 308.685, 52768.034 23/01/18,18:10:56,03,09,1, 11.9,1,1, -2.415, 10505.288, 308.735, 52768.099 23/01/18,18:10:56,04,09,1, 11.9,1,1, -2.415, 10505.239, 308.684, 52768.066 23/01/18,18:10:56,05,09,1, 11.9,1,1, -2.415, 10505.252, 308.705, 52768.134 23/01/18,18:10:56,06,09,1, 11.9,1,1, -2.415, 10505.271, 308.708, 52768.122 23/01/18,18:10:56,07,09,1, 11.9,1,1, -2.415, 10505.221, 308.673, 52768.022 23/01/18,18:10:56,08,09,1, 11.9,1,1, -2.415, 10505.214, 308.719, 52768.081 23/01/18,18:10:56,09,09,1, 11.9,1,1, -2.415, 10505.211, 308.715, 52768.099 23/01/18,18:10:56,10,09,1, 11.9,1,1, -2.415, 10505.227, 308.727, 52768.136 23/01/18,18:10:56,11,09,1, 11.9,1,1, -2.415, 10505.200, 308.709, 52768.096 23/01/18,18:10:56,12,09,1, 11.9,1,1, -2.415, 10505.189, 308.733, 52768.092 23/01/18,18:10:56,13,09,1, 11.9,1,1, -2.415, 10505.175, 308.713, 52768.122 23/01/18,18:10:56,14,09,1, 11.9,1,1, -2.415, 10505.179, 308.685, 52768.116 23/01/18,18:10:56,15,09,1, 11.9,1,1, -2.415, 10505.175, 308.687, 52768.112 23/01/18,18:10:56,16,09,1, 11.9,1,1, -2.415, 10505.135, 308.677, 52768.094 23/01/18,18:10:56,17,09,1, 11.9,1,1, -2.415, 10505.156, 308.707, 52768.137 23/01/18,18:10:56,18,09,1, 11.9,1,1, -2.415, 10505.152, 308.732, 52768.132 23/01/18,18:10:56,19,09,1, 11.9,1,1, -2.415, 10505.143, 308.684, 52768.006 23/01/18,18:10:57,00,09,1, 11.9,1,1, -2.414, 10505.139, 308.684, 52768.006 23/01/18,18:10:57,01,09,1, 11.9,1,1, -2.414, 10505.133, 308.727, 52768.193 23/01/18,18:10:57,02,09,1, 11.9,1,1, -2.414, 10505.116, 308.718, 52768.260 23/01/18,18:10:57,03,09,1, 11.9,1,1, -2.414, 10505.084, 308.709, 52768.241 23/01/18,18:10:57,04,09,1, 11.9,1,1, -2.414, 10505.100, 308.749, 52768.272 23/01/18,18:10:57,05,09,1, 11.9,1,1, -2.414, 10505.065, 308.695, 52768.258 23/01/18,18:10:57,06,09,1, 11.9,1,1, -2.414, 10505.098, 308.699, 52768.243 23/01/18,18:10:57,07,09,1, 11.9,1,1, -2.414, 10505.064, 308.723, 52768.271 23/01/18,18:10:57,08,09,1, 11.9,1,1, -2.414, 10505.081, 308.720, 52768.246 23/01/18,18:10:57,09,09,1, 11.9,1,1, -2.414, 10505.049, 308.708, 52768.291 23/01/18,18:10:57,10,09,1, 11.9,1,1, -2.414, 10505.052, 308.662, 52768.268 23/01/18,18:10:57,11,09,1, 11.9,1,1, -2.414, 10505.012, 308.651, 52768.262 23/01/18,18:10:57,12,09,1, 11.9,1,1, -2.414, 10505.041, 308.702, 52768.273 23/01/18,18:10:57,13,09,1, 11.9,1,1, -2.414, 10505.031, 308.692, 52768.266 23/01/18,18:10:57,14,09,1, 11.9,1,1, -2.414, 10505.037, 308.737, 52768.319 23/01/18,18:10:57,15,09,1, 11.9,1,1, -2.414, 10504.984, 308.693, 52768.237 23/01/18,18:10:57,16,09,1, 11.9,1,1, -2.414, 10505.016, 308.722, 52768.322 23/01/18,18:10:57,17,09,1, 11.9,1,1, -2.414, 10504.983, 308.704, 52768.537 23/01/18,18:10:57,18,09,1, 11.9,1,1, -2.414, 10505.015, 308.698, 52768.286 23/01/18,18:10:57,19,09,1, 11.9,1,1, -2.414, 10505.002, 308.688, 52768.273 23/01/18,18:10:58,00,09,1, 11.8,1,1, -2.413, 10504.997, 308.688, 52768.273 23/01/18,18:10:58,01,09,1, 11.8,1,1, -2.413, 10504.961, 308.641, 52768.267 23/01/18,18:10:58,02,09,1, 11.8,1,1, -2.413, 10504.957, 308.683, 52768.285 23/01/18,18:10:58,03,09,1, 11.8,1,1, -2.413, 10504.985, 308.712, 52768.311 23/01/18,18:10:58,04,09,1, 11.8,1,1, -2.413, 10504.950, 308.687, 52768.349 23/01/18,18:10:58,05,09,1, 11.8,1,1, -2.413, 10504.947, 308.669, 52768.340 23/01/18,18:10:58,06,09,1, 11.8,1,1, -2.413, 10504.920, 308.641, 52768.313 23/01/18,18:10:58,07,09,1, 11.8,1,1, -2.413, 10504.931, 308.719, 52768.339 23/01/18,18:10:58,08,09,1, 11.8,1,1, -2.413, 10504.916, 308.689, 52768.340 23/01/18,18:10:58,09,09,1, 11.8,1,1, -2.413, 10504.904, 308.684, 52768.363 23/01/18,18:10:58,10,09,1, 11.8,1,1, -2.413, 10504.879, 308.691, 52768.333 23/01/18,18:10:58,11,09,1, 11.8,1,1, -2.413, 10504.902, 308.679, 52768.309 23/01/18,18:10:58,12,09,1, 11.8,1,1, -2.413, 10504.870, 308.695, 52768.329 23/01/18,18:10:58,13,09,1, 11.8,1,1, -2.413, 10504.869, 308.685, 52768.320 23/01/18,18:10:58,14,09,1, 11.8,1,1, -2.413, 10504.844, 308.662, 52768.301 23/01/18,18:10:58,15,09,1, 11.8,1,1, -2.413, 10504.831, 308.676, 52768.330 23/01/18,18:10:58,16,09,1, 11.8,1,1, -2.413, 10504.850, 308.650, 52768.310 23/01/18,18:10:58,17,09,1, 11.8,1,1, -2.413, 10504.852, 308.677, 52768.316 23/01/18,18:10:58,18,09,1, 11.8,1,1, -2.413, 10504.835, 308.666, 52768.322 23/01/18,18:10:58,19,09,1, 11.8,1,1, -2.413, 10504.813, 308.646, 52768.331 23/01/18,18:10:59,00,09,1, 11.9,1,1, -2.415, 10504.813, 308.646, 52768.331 23/01/18,18:10:59,01,09,1, 11.9,1,1, -2.415, 10504.812, 308.682, 52768.336 23/01/18,18:10:59,02,09,1, 11.9,1,1, -2.415, 10504.795, 308.671, 52768.337 23/01/18,18:10:59,03,09,1, 11.9,1,1, -2.415, 10504.806, 308.664, 52768.328 23/01/18,18:10:59,04,09,1, 11.9,1,1, -2.415, 10504.803, 308.669, 52768.343 23/01/18,18:10:59,05,09,1, 11.9,1,1, -2.415, 10504.772, 308.671, 52768.339 23/01/18,18:10:59,06,09,1, 11.9,1,1, -2.415, 10504.773, 308.683, 52768.350 23/01/18,18:10:59,07,09,1, 11.9,1,1, -2.415, 10504.755, 308.675, 52768.333 23/01/18,18:10:59,08,09,1, 11.9,1,1, -2.415, 10504.763, 308.645, 52768.296 23/01/18,18:10:59,09,09,1, 11.9,1,1, -2.415, 10504.785, 308.705, 52768.336 23/01/18,18:10:59,10,09,1, 11.9,1,1, -2.415, 10504.759, 308.688, 52768.340 23/01/18,18:10:59,11,09,1, 11.9,1,1, -2.415, 10504.755, 308.703, 52768.364 23/01/18,18:10:59,12,09,1, 11.9,1,1, -2.415, 10504.742, 308.708, 52768.349 23/01/18,18:10:59,13,09,1, 11.9,1,1, -2.415, 10504.761, 308.695, 52768.361 23/01/18,18:10:59,14,09,1, 11.9,1,1, -2.415, 10504.735, 308.678, 52768.323 23/01/18,18:10:59,15,09,1, 11.9,1,1, -2.415, 10504.723, 308.719, 52768.366 23/01/18,18:10:59,16,09,1, 11.9,1,1, -2.415, 10504.722, 308.691, 52768.342 23/01/18,18:10:59,17,09,1, 11.9,1,1, -2.415, 10504.732, 308.714, 52768.365 23/01/18,18:10:59,18,09,1, 11.9,1,1, -2.415, 10504.724, 308.673, 52768.291 23/01/18,18:10:59,19,09,1, 11.9,1,1, -2.415, 10504.702, 308.674, 52768.327 23/01/18,18:11:00,00,09,1, 11.9,1,1, -2.418, 10504.696, 308.674, 52768.327 23/01/18,18:11:00,01,09,1, 11.9,1,1, -2.418, 10504.704, 308.740, 52768.413 23/01/18,18:11:00,02,09,1, 11.9,1,1, -2.418, 10504.725, 308.698, 52768.220 23/01/18,18:11:00,03,09,1, 11.9,1,1, -2.418, 10504.684, 308.650, 52768.155 23/01/18,18:11:00,04,09,1, 11.9,1,1, -2.418, 10504.705, 308.713, 52768.220 23/01/18,18:11:00,05,09,1, 11.9,1,1, -2.418, 10504.711, 308.736, 52768.219 23/01/18,18:11:00,06,09,1, 11.9,1,1, -2.418, 10504.704, 308.731, 52768.243 23/01/18,18:11:00,07,09,1, 11.9,1,1, -2.418, 10504.680, 308.710, 52768.233 23/01/18,18:11:00,08,09,1, 11.9,1,1, -2.418, 10504.659, 308.682, 52768.210 23/01/18,18:11:00,09,09,1, 11.9,1,1, -2.418, 10504.681, 308.734, 52768.240 23/01/18,18:11:00,10,09,1, 11.9,1,1, -2.418, 10504.656, 308.721, 52768.255 23/01/18,18:11:00,11,09,1, 11.9,1,1, -2.418, 10504.640, 308.686, 52768.201 23/01/18,18:11:00,12,09,1, 11.9,1,1, -2.418, 10504.677, 308.728, 52768.042 23/01/18,18:11:00,13,09,1, 11.9,1,1, -2.418, 10504.664, 308.700, 52768.250 23/01/18,18:11:00,14,09,1, 11.9,1,1, -2.418, 10504.664, 308.732, 52768.043 23/01/18,18:11:00,15,09,1, 11.9,1,1, -2.418, 10504.645, 308.734, 52768.307 23/01/18,18:11:00,16,09,1, 11.9,1,1, -2.418, 10504.659, 308.738, 52768.282 23/01/18,18:11:00,17,09,1, 11.9,1,1, -2.418, 10504.653, 308.751, 52768.276 23/01/18,18:11:00,18,09,1, 11.9,1,1, -2.418, 10504.650, 308.715, 52768.268 23/01/18,18:11:00,19,09,1, 11.9,1,1, -2.418, 10504.639, 308.736, 52768.257 23/01/18,18:11:01,00,09,1, 11.9,1,1, -2.415, 10504.638, 308.736, 52768.257 23/01/18,18:11:01,01,09,1, 11.9,1,1, -2.415, 10504.629, 308.740, 52768.246 23/01/18,18:11:01,02,09,1, 11.9,1,1, -2.415, 10504.639, 308.757, 52768.306 23/01/18,18:11:01,03,09,1, 11.9,1,1, -2.415, 10504.648, 308.739, 52768.255 23/01/18,18:11:01,04,09,1, 11.9,1,1, -2.415, 10504.630, 308.745, 52768.264 23/01/18,18:11:01,05,09,1, 11.9,1,1, -2.415, 10504.638, 308.741, 52768.274 23/01/18,18:11:01,06,09,1, 11.9,1,1, -2.415, 10504.635, 308.748, 52768.270 23/01/18,18:11:01,07,09,1, 11.9,1,1, -2.415, 10504.650, 308.745, 52768.284 23/01/18,18:11:01,08,09,1, 11.9,1,1, -2.415, 10504.660, 308.723, 52768.013 23/01/18,18:11:01,09,09,1, 11.9,1,1, -2.415, 10504.634, 308.802, 52768.190 23/01/18,18:11:01,10,09,1, 11.9,1,1, -2.415, 10504.643, 308.778, 52768.249 23/01/18,18:11:01,11,09,1, 11.9,1,1, -2.415, 10504.622, 308.759, 52768.227 23/01/18,18:11:01,12,09,1, 11.9,1,1, -2.415, 10504.631, 308.762, 52768.258 23/01/18,18:11:01,13,09,1, 11.9,1,1, -2.415, 10504.630, 308.776, 52768.260 23/01/18,18:11:01,14,09,1, 11.9,1,1, -2.415, 10504.619, 308.788, 52768.270 23/01/18,18:11:01,15,09,1, 11.9,1,1, -2.415, 10504.630, 308.810, 52768.277 23/01/18,18:11:01,16,09,1, 11.9,1,1, -2.415, 10504.618, 308.781, 52768.240 23/01/18,18:11:01,17,09,1, 11.9,1,1, -2.415, 10504.631, 308.765, 52768.299 23/01/18,18:11:01,18,09,1, 11.9,1,1, -2.415, 10504.598, 308.796, 52768.227 23/01/18,18:11:01,19,09,1, 11.9,1,1, -2.415, 10504.589, 308.759, 52768.255 23/01/18,18:11:02,00,09,1, 11.9,1,1, -2.416, 10504.588, 308.759, 52768.255 23/01/18,18:11:02,01,09,1, 11.9,1,1, -2.416, 10504.608, 308.801, 52768.132 23/01/18,18:11:02,02,09,1, 11.9,1,1, -2.416, 10504.621, 308.788, 52768.248 23/01/18,18:11:02,03,09,1, 11.9,1,1, -2.416, 10504.611, 308.821, 52768.263 23/01/18,18:11:02,04,09,1, 11.9,1,1, -2.416, 10504.608, 308.769, 52768.246 23/01/18,18:11:02,05,09,1, 11.9,1,1, -2.416, 10504.627, 308.822, 52768.295 23/01/18,18:11:02,06,09,1, 11.9,1,1, -2.416, 10504.579, 308.767, 52768.229 23/01/18,18:11:02,07,09,1, 11.9,1,1, -2.416, 10504.569, 308.833, 52768.277 23/01/18,18:11:02,08,09,1, 11.9,1,1, -2.416, 10504.593, 308.798, 52768.222 23/01/18,18:11:02,09,09,1, 11.9,1,1, -2.416, 10504.595, 308.827, 52768.242 23/01/18,18:11:02,10,09,1, 11.9,1,1, -2.416, 10504.599, 308.800, 52768.232 23/01/18,18:11:02,11,09,1, 11.9,1,1, -2.416, 10504.597, 308.804, 52768.238 23/01/18,18:11:02,12,09,1, 11.9,1,1, -2.416, 10504.578, 308.825, 52768.256 23/01/18,18:11:02,13,09,1, 11.9,1,1, -2.416, 10504.587, 308.806, 52768.265 23/01/18,18:11:02,14,09,1, 11.9,1,1, -2.416, 10504.596, 308.797, 52768.219 23/01/18,18:11:02,15,09,1, 11.9,1,1, -2.416, 10504.590, 308.819, 52768.250 23/01/18,18:11:02,16,09,1, 11.9,1,1, -2.416, 10504.592, 308.793, 52768.207 23/01/18,18:11:02,17,09,1, 11.9,1,1, -2.416, 10504.597, 308.772, 52768.237 23/01/18,18:11:02,18,09,1, 11.9,1,1, -2.416, 10504.591, 308.825, 52768.240 23/01/18,18:11:02,19,09,1, 11.9,1,1, -2.416, 10504.597, 308.812, 52768.218 23/01/18,18:11:03,00,09,1, 11.9,1,1, -2.414, 10504.596, 308.812, 52768.218 23/01/18,18:11:03,01,09,1, 11.9,1,1, -2.414, 10504.587, 308.806, 52768.240 23/01/18,18:11:03,02,09,1, 11.9,1,1, -2.414, 10504.584, 308.810, 52768.235 23/01/18,18:11:03,03,09,1, 11.9,1,1, -2.414, 10504.566, 308.805, 52768.267 23/01/18,18:11:03,04,09,1, 11.9,1,1, -2.414, 10504.568, 308.805, 52768.211 23/01/18,18:11:03,05,09,1, 11.9,1,1, -2.414, 10504.569, 308.798, 52768.220 23/01/18,18:11:03,06,09,1, 11.9,1,1, -2.414, 10504.557, 308.786, 52768.205 23/01/18,18:11:03,07,09,1, 11.9,1,1, -2.414, 10504.557, 308.807, 52768.249 23/01/18,18:11:03,08,09,1, 11.9,1,1, -2.414, 10504.563, 308.804, 52768.248 23/01/18,18:11:03,09,09,1, 11.9,1,1, -2.414, 10504.561, 308.820, 52768.190 23/01/18,18:11:03,10,09,1, 11.9,1,1, -2.414, 10504.561, 308.808, 52768.197 23/01/18,18:11:03,11,09,1, 11.9,1,1, -2.414, 10504.553, 308.827, 52768.210 23/01/18,18:11:03,12,09,1, 11.9,1,1, -2.414, 10504.568, 308.804, 52768.249 23/01/18,18:11:03,13,09,1, 11.9,1,1, -2.414, 10504.532, 308.808, 52768.212 23/01/18,18:11:03,14,09,1, 11.9,1,1, -2.414, 10504.545, 308.837, 52768.253 23/01/18,18:11:03,15,09,1, 11.9,1,1, -2.414, 10504.569, 308.795, 52768.282 23/01/18,18:11:03,16,09,1, 11.9,1,1, -2.414, 10504.543, 308.859, 52768.261 23/01/18,18:11:03,17,09,1, 11.9,1,1, -2.414, 10504.526, 308.796, 52768.303 23/01/18,18:11:03,18,09,1, 11.9,1,1, -2.414, 10504.561, 308.824, 52768.145 23/01/18,18:11:03,19,09,1, 11.9,1,1, -2.414, 10504.494, 308.806, 52768.250 23/01/18,18:11:04,00,09,1, 11.9,1,1, -2.414, 10504.488, 308.806, 52768.250 23/01/18,18:11:04,01,09,1, 11.9,1,1, -2.414, 10504.516, 308.812, 52768.229 23/01/18,18:11:04,02,09,1, 11.9,1,1, -2.414, 10504.525, 308.809, 52768.217 23/01/18,18:11:04,03,09,1, 11.9,1,1, -2.414, 10504.533, 308.819, 52768.228 23/01/18,18:11:04,04,09,1, 11.9,1,1, -2.414, 10504.493, 308.819, 52768.203 23/01/18,18:11:04,05,09,1, 11.9,1,1, -2.414, 10504.502, 308.813, 52768.235 23/01/18,18:11:04,06,09,1, 11.9,1,1, -2.414, 10504.505, 308.802, 52768.183 23/01/18,18:11:04,07,09,1, 11.9,1,1, -2.414, 10504.498, 308.791, 52768.216 23/01/18,18:11:04,08,09,1, 11.9,1,1, -2.414, 10504.493, 308.826, 52768.203 23/01/18,18:11:04,09,09,1, 11.9,1,1, -2.414, 10504.496, 308.838, 52768.185 23/01/18,18:11:04,10,09,1, 11.9,1,1, -2.414, 10504.507, 308.849, 52768.216 23/01/18,18:11:04,11,09,1, 11.9,1,1, -2.414, 10504.478, 308.821, 52768.181 23/01/18,18:11:04,12,09,1, 11.9,1,1, -2.414, 10504.493, 308.836, 52768.186 23/01/18,18:11:04,13,09,1, 11.9,1,1, -2.414, 10504.469, 308.865, 52768.218 23/01/18,18:11:04,14,09,1, 11.9,1,1, -2.414, 10504.458, 308.811, 52768.175 23/01/18,18:11:04,15,09,1, 11.9,1,1, -2.414, 10504.472, 308.819, 52768.157 23/01/18,18:11:04,16,09,1, 11.9,1,1, -2.414, 10504.436, 308.815, 52768.176 23/01/18,18:11:04,17,09,1, 11.9,1,1, -2.414, 10504.487, 308.824, 52768.225 23/01/18,18:11:04,18,09,1, 11.9,1,1, -2.414, 10504.453, 308.819, 52768.206 23/01/18,18:11:04,19,09,1, 11.9,1,1, -2.414, 10504.441, 308.821, 52768.207 23/01/18,18:11:05,00,09,1, 11.9,1,1, -2.415, 10504.438, 308.821, 52768.207 23/01/18,18:11:05,01,09,1, 11.9,1,1, -2.415, 10504.480, 308.856, 52768.229 23/01/18,18:11:05,02,09,1, 11.9,1,1, -2.415, 10504.461, 308.852, 52768.236 23/01/18,18:11:05,03,09,1, 11.9,1,1, -2.415, 10504.455, 308.837, 52768.207 23/01/18,18:11:05,04,09,1, 11.9,1,1, -2.415, 10504.442, 308.856, 52768.228 23/01/18,18:11:05,05,09,1, 11.9,1,1, -2.415, 10504.419, 308.822, 52768.188 23/01/18,18:11:05,06,09,1, 11.9,1,1, -2.415, 10504.449, 308.853, 52768.254 23/01/18,18:11:05,07,09,1, 11.9,1,1, -2.415, 10504.428, 308.840, 52768.217 23/01/18,18:11:05,08,09,1, 11.9,1,1, -2.415, 10504.441, 308.835, 52768.219 23/01/18,18:11:05,09,09,1, 11.9,1,1, -2.415, 10504.427, 308.875, 52768.140 23/01/18,18:11:05,10,09,1, 11.9,1,1, -2.415, 10504.425, 308.834, 52768.172 23/01/18,18:11:05,11,09,1, 11.9,1,1, -2.415, 10504.438, 308.869, 52768.197 23/01/18,18:11:05,12,09,1, 11.9,1,1, -2.415, 10504.420, 308.834, 52768.205 23/01/18,18:11:05,13,09,1, 11.9,1,1, -2.415, 10504.428, 308.850, 52768.226 23/01/18,18:11:05,14,09,1, 11.9,1,1, -2.415, 10504.420, 308.847, 52768.233 23/01/18,18:11:05,15,09,1, 11.9,1,1, -2.415, 10504.381, 308.820, 52768.178 23/01/18,18:11:05,16,09,1, 11.9,1,1, -2.415, 10504.415, 308.835, 52768.200 23/01/18,18:11:05,17,09,1, 11.9,1,1, -2.415, 10504.418, 308.831, 52768.214 23/01/18,18:11:05,18,09,1, 11.9,1,1, -2.415, 10504.413, 308.821, 52768.170 23/01/18,18:11:05,19,09,1, 11.9,1,1, -2.415, 10504.381, 308.839, 52768.211 23/01/18,18:11:06,00,09,1, 11.9,1,1, -2.412, 10504.379, 308.839, 52768.211 23/01/18,18:11:06,01,09,1, 11.9,1,1, -2.412, 10504.398, 308.856, 52768.189 23/01/18,18:11:06,02,09,1, 11.9,1,1, -2.412, 10504.379, 308.852, 52768.175 23/01/18,18:11:06,03,09,1, 11.9,1,1, -2.412, 10504.368, 308.891, 52768.217 23/01/18,18:11:06,04,09,1, 11.9,1,1, -2.412, 10504.377, 308.852, 52768.206 23/01/18,18:11:06,05,09,1, 11.9,1,1, -2.412, 10504.343, 308.838, 52768.189 23/01/18,18:11:06,06,09,1, 11.9,1,1, -2.412, 10504.356, 308.866, 52768.194 23/01/18,18:11:06,07,09,1, 11.9,1,1, -2.412, 10504.363, 308.845, 52768.231 23/01/18,18:11:06,08,09,1, 11.9,1,1, -2.412, 10504.342, 308.864, 52768.199 23/01/18,18:11:06,09,09,1, 11.9,1,1, -2.412, 10504.349, 308.865, 52768.204 23/01/18,18:11:06,10,09,1, 11.9,1,1, -2.412, 10504.367, 308.861, 52768.201 23/01/18,18:11:06,11,09,1, 11.9,1,1, -2.412, 10504.373, 308.814, 52768.054 23/01/18,18:11:06,12,09,1, 11.9,1,1, -2.412, 10504.332, 308.865, 52768.198 23/01/18,18:11:06,13,09,1, 11.9,1,1, -2.412, 10504.319, 308.836, 52768.200 23/01/18,18:11:06,14,09,1, 11.9,1,1, -2.412, 10504.315, 308.843, 52768.186 23/01/18,18:11:06,15,09,1, 11.9,1,1, -2.412, 10504.366, 308.851, 52768.137 23/01/18,18:11:06,16,09,1, 11.9,1,1, -2.412, 10504.370, 308.858, 52768.241 23/01/18,18:11:06,17,09,1, 11.9,1,1, -2.412, 10504.347, 308.839, 52768.220 23/01/18,18:11:06,18,09,1, 11.9,1,1, -2.412, 10504.326, 308.848, 52768.218 23/01/18,18:11:06,19,09,1, 11.9,1,1, -2.412, 10504.348, 308.871, 52768.246 23/01/18,18:11:07,00,08,1, 11.9,1,1, -2.415, 10504.346, 308.871, 52768.246 23/01/18,18:11:07,01,08,1, 11.9,1,1, -2.415, 10504.300, 308.847, 52768.192 23/01/18,18:11:07,02,08,1, 11.9,1,1, -2.415, 10504.304, 308.861, 52768.226 23/01/18,18:11:07,03,08,1, 11.9,1,1, -2.415, 10504.293, 308.906, 52768.194 23/01/18,18:11:07,04,08,1, 11.9,1,1, -2.415, 10504.310, 308.876, 52768.233 23/01/18,18:11:07,05,08,1, 11.9,1,1, -2.415, 10504.299, 308.885, 52768.196 23/01/18,18:11:07,06,08,1, 11.9,1,1, -2.415, 10504.289, 308.845, 52768.164 23/01/18,18:11:07,07,08,1, 11.9,1,1, -2.415, 10504.312, 308.888, 52768.204 23/01/18,18:11:07,08,08,1, 11.9,1,1, -2.415, 10504.310, 308.853, 52768.177 23/01/18,18:11:07,09,08,1, 11.9,1,1, -2.415, 10504.297, 308.877, 52768.207 23/01/18,18:11:07,10,08,1, 11.9,1,1, -2.415, 10504.283, 308.847, 52768.158 23/01/18,18:11:07,11,08,1, 11.9,1,1, -2.415, 10504.254, 308.853, 52768.108 23/01/18,18:11:07,12,08,1, 11.9,1,1, -2.415, 10504.343, 308.893, 52768.178 23/01/18,18:11:07,13,08,1, 11.9,1,1, -2.415, 10504.258, 308.844, 52768.185 23/01/18,18:11:07,14,08,1, 11.9,1,1, -2.415, 10504.241, 308.869, 52768.408 23/01/18,18:11:07,15,08,1, 11.9,1,1, -2.415, 10504.273, 308.862, 52768.264 23/01/18,18:11:07,16,08,1, 11.9,1,1, -2.415, 10504.291, 308.855, 52768.180 23/01/18,18:11:07,17,08,1, 11.9,1,1, -2.415, 10504.259, 308.877, 52768.208 23/01/18,18:11:07,18,08,1, 11.9,1,1, -2.415, 10504.280, 308.880, 52768.179 23/01/18,18:11:07,19,08,1, 11.9,1,1, -2.415, 10504.282, 308.917, 52768.246 23/01/18,18:11:08,00,08,1, 11.8,1,1, -2.409, 10504.279, 308.917, 52768.246 23/01/18,18:11:08,01,08,1, 11.8,1,1, -2.409, 10504.281, 308.897, 52768.225 23/01/18,18:11:08,02,08,1, 11.8,1,1, -2.409, 10504.259, 308.881, 52768.243 23/01/18,18:11:08,03,08,1, 11.8,1,1, -2.409, 10504.227, 308.832, 52768.163 23/01/18,18:11:08,04,08,1, 11.8,1,1, -2.409, 10504.258, 308.845, 52768.204 23/01/18,18:11:08,05,08,1, 11.8,1,1, -2.409, 10504.243, 308.890, 52768.266 23/01/18,18:11:08,06,08,1, 11.8,1,1, -2.409, 10504.253, 308.870, 52768.250 23/01/18,18:11:08,07,08,1, 11.8,1,1, -2.409, 10504.251, 308.845, 52768.213 23/01/18,18:11:08,08,08,1, 11.8,1,1, -2.409, 10504.221, 308.833, 52768.180 23/01/18,18:11:08,09,08,1, 11.8,1,1, -2.409, 10504.260, 308.837, 52767.892 23/01/18,18:11:08,10,08,1, 11.8,1,1, -2.409, 10504.201, 308.910, 52768.314 23/01/18,18:11:08,11,08,1, 11.8,1,1, -2.409, 10504.219, 308.891, 52768.296 23/01/18,18:11:08,12,08,1, 11.8,1,1, -2.409, 10504.244, 308.885, 52768.244 23/01/18,18:11:08,13,08,1, 11.8,1,1, -2.409, 10504.300, 308.906, 52768.397 23/01/18,18:11:08,14,08,1, 11.8,1,1, -2.409, 10504.202, 308.827, 52768.381 23/01/18,18:11:08,15,08,1, 11.8,1,1, -2.409, 10504.242, 308.847, 52768.264 23/01/18,18:11:08,16,08,1, 11.8,1,1, -2.409, 10504.251, 308.907, 52768.265 23/01/18,18:11:08,17,08,1, 11.8,1,1, -2.409, 10504.263, 308.859, 52768.219 23/01/18,18:11:08,18,08,1, 11.8,1,1, -2.409, 10504.242, 308.883, 52768.259 23/01/18,18:11:08,19,08,1, 11.8,1,1, -2.409, 10504.252, 308.819, 52768.238 23/01/18,18:11:09,00,08,1, 11.8,1,1, -2.416, 10504.246, 308.819, 52768.238 23/01/18,18:11:09,01,08,1, 11.8,1,1, -2.416, 10504.229, 308.866, 52768.225 23/01/18,18:11:09,02,08,1, 11.8,1,1, -2.416, 10504.220, 308.863, 52768.228 23/01/18,18:11:09,03,08,1, 11.8,1,1, -2.416, 10504.238, 308.874, 52768.231 23/01/18,18:11:09,04,08,1, 11.8,1,1, -2.416, 10504.220, 308.860, 52768.236 23/01/18,18:11:09,05,08,1, 11.8,1,1, -2.416, 10504.224, 308.865, 52768.272 23/01/18,18:11:09,06,08,1, 11.8,1,1, -2.416, 10504.229, 308.877, 52768.248 23/01/18,18:11:09,07,08,1, 11.8,1,1, -2.416, 10504.200, 308.856, 52768.234 23/01/18,18:11:09,08,08,1, 11.8,1,1, -2.416, 10504.226, 308.855, 52768.233 23/01/18,18:11:09,09,08,1, 11.8,1,1, -2.416, 10504.162, 308.809, 52768.219 23/01/18,18:11:09,10,08,1, 11.8,1,1, -2.416, 10504.207, 308.839, 52768.244 23/01/18,18:11:09,11,08,1, 11.8,1,1, -2.416, 10504.192, 308.823, 52768.238 23/01/18,18:11:09,12,08,1, 11.8,1,1, -2.416, 10504.194, 308.812, 52768.204 23/01/18,18:11:09,13,08,1, 11.8,1,1, -2.416, 10504.187, 308.870, 52768.271 23/01/18,18:11:09,14,08,1, 11.8,1,1, -2.416, 10504.157, 308.809, 52768.219 23/01/18,18:11:09,15,08,1, 11.8,1,1, -2.416, 10504.198, 308.855, 52768.232 23/01/18,18:11:09,16,08,1, 11.8,1,1, -2.416, 10504.172, 308.884, 52768.259 23/01/18,18:11:09,17,08,1, 11.8,1,1, -2.416, 10504.167, 308.801, 52768.194 23/01/18,18:11:09,18,08,1, 11.8,1,1, -2.416, 10504.153, 308.823, 52768.171 23/01/18,18:11:09,19,08,1, 11.8,1,1, -2.416, 10504.139, 308.829, 52768.239 23/01/18,18:11:10,00,07,1, 11.9,1,1, -2.415, 10504.137, 308.829, 52768.239 23/01/18,18:11:10,01,07,1, 11.9,1,1, -2.415, 10504.156, 308.797, 52768.238 23/01/18,18:11:10,02,07,1, 11.9,1,1, -2.415, 10504.116, 308.812, 52768.218 23/01/18,18:11:10,03,07,1, 11.9,1,1, -2.415, 10504.144, 308.841, 52768.226 23/01/18,18:11:10,04,07,1, 11.9,1,1, -2.415, 10504.134, 308.791, 52768.220 23/01/18,18:11:10,05,07,1, 11.9,1,1, -2.415, 10504.126, 308.807, 52768.231 23/01/18,18:11:10,06,07,1, 11.9,1,1, -2.415, 10504.118, 308.830, 52768.220 23/01/18,18:11:10,07,07,1, 11.9,1,1, -2.415, 10504.123, 308.793, 52768.235 23/01/18,18:11:10,08,07,1, 11.9,1,1, -2.415, 10504.105, 308.797, 52768.234 23/01/18,18:11:10,09,07,1, 11.9,1,1, -2.415, 10504.085, 308.767, 52768.193 23/01/18,18:11:10,10,07,1, 11.9,1,1, -2.415, 10504.092, 308.797, 52768.273 23/01/18,18:11:10,11,07,1, 11.9,1,1, -2.415, 10504.098, 308.826, 52768.232 23/01/18,18:11:10,12,07,1, 11.9,1,1, -2.415, 10504.077, 308.817, 52768.257 23/01/18,18:11:10,13,07,1, 11.9,1,1, -2.415, 10504.061, 308.777, 52768.227 23/01/18,18:11:10,14,07,1, 11.9,1,1, -2.415, 10504.089, 308.815, 52768.269 23/01/18,18:11:10,15,07,1, 11.9,1,1, -2.415, 10504.054, 308.758, 52768.232 23/01/18,18:11:10,16,07,1, 11.9,1,1, -2.415, 10504.053, 308.822, 52768.222 23/01/18,18:11:10,17,07,1, 11.9,1,1, -2.415, 10504.049, 308.809, 52768.264 23/01/18,18:11:10,18,07,1, 11.9,1,1, -2.415, 10504.047, 308.776, 52768.228 23/01/18,18:11:10,19,07,1, 11.9,1,1, -2.415, 10504.043, 308.797, 52768.251 23/01/18,18:11:11,00,07,1, 11.9,1,1, -2.417, 10504.037, 308.797, 52768.251 23/01/18,18:11:11,01,07,1, 11.9,1,1, -2.417, 10504.020, 308.762, 52768.213 23/01/18,18:11:11,02,07,1, 11.9,1,1, -2.417, 10504.014, 308.795, 52768.261 23/01/18,18:11:11,03,07,1, 11.9,1,1, -2.417, 10504.015, 308.807, 52768.259 23/01/18,18:11:11,04,07,1, 11.9,1,1, -2.417, 10504.026, 308.775, 52768.280 23/01/18,18:11:11,05,07,1, 11.9,1,1, -2.417, 10503.989, 308.769, 52768.277 23/01/18,18:11:11,06,07,1, 11.9,1,1, -2.417, 10503.977, 308.775, 52768.278 23/01/18,18:11:11,07,07,1, 11.9,1,1, -2.417, 10503.980, 308.756, 52768.248 23/01/18,18:11:11,08,07,1, 11.9,1,1, -2.417, 10503.952, 308.799, 52768.251 23/01/18,18:11:11,09,07,1, 11.9,1,1, -2.417, 10503.974, 308.770, 52768.282 23/01/18,18:11:11,10,07,1, 11.9,1,1, -2.417, 10503.955, 308.777, 52768.243 23/01/18,18:11:11,11,07,1, 11.9,1,1, -2.417, 10503.944, 308.732, 52768.259 23/01/18,18:11:11,12,07,1, 11.9,1,1, -2.417, 10503.967, 308.771, 52768.238 23/01/18,18:11:11,13,07,1, 11.9,1,1, -2.417, 10503.936, 308.714, 52768.253 23/01/18,18:11:11,14,07,1, 11.9,1,1, -2.417, 10503.928, 308.757, 52768.277 23/01/18,18:11:11,15,07,1, 11.9,1,1, -2.417, 10503.928, 308.746, 52768.271 23/01/18,18:11:11,16,07,1, 11.9,1,1, -2.417, 10503.912, 308.736, 52768.248 23/01/18,18:11:11,17,07,1, 11.9,1,1, -2.417, 10503.908, 308.727, 52768.227 23/01/18,18:11:11,18,07,1, 11.9,1,1, -2.417, 10503.942, 308.756, 52768.252 23/01/18,18:11:11,19,07,1, 11.9,1,1, -2.417, 10503.923, 308.733, 52768.264 23/01/18,18:11:12,00,08,1, 11.9,1,1, -2.418, 10503.920, 308.733, 52768.264 23/01/18,18:11:12,01,08,1, 11.9,1,1, -2.418, 10503.893, 308.704, 52768.247 23/01/18,18:11:12,02,08,1, 11.9,1,1, -2.418, 10503.892, 308.710, 52768.277 23/01/18,18:11:12,03,08,1, 11.9,1,1, -2.418, 10503.908, 308.750, 52768.289 23/01/18,18:11:12,04,08,1, 11.9,1,1, -2.418, 10503.891, 308.723, 52768.263 23/01/18,18:11:12,05,08,1, 11.9,1,1, -2.418, 10503.881, 308.733, 52768.289 23/01/18,18:11:12,06,08,1, 11.9,1,1, -2.418, 10503.889, 308.710, 52768.048 23/01/18,18:11:12,07,08,1, 11.9,1,1, -2.418, 10503.839, 308.716, 52768.304 23/01/18,18:11:12,08,08,1, 11.9,1,1, -2.418, 10503.875, 308.733, 52768.351 23/01/18,18:11:12,09,08,1, 11.9,1,1, -2.418, 10503.849, 308.717, 52768.306 23/01/18,18:11:12,10,08,1, 11.9,1,1, -2.418, 10503.887, 308.701, 52768.305 23/01/18,18:11:12,11,08,1, 11.9,1,1, -2.418, 10503.861, 308.734, 52768.305 23/01/18,18:11:12,12,08,1, 11.9,1,1, -2.418, 10503.872, 308.694, 52768.265 23/01/18,18:11:12,13,08,1, 11.9,1,1, -2.418, 10503.834, 308.667, 52768.257 23/01/18,18:11:12,14,08,1, 11.9,1,1, -2.418, 10503.825, 308.658, 52768.211 23/01/18,18:11:12,15,08,1, 11.9,1,1, -2.418, 10503.819, 308.666, 52768.261 23/01/18,18:11:12,16,08,1, 11.9,1,1, -2.418, 10503.808, 308.659, 52768.238 23/01/18,18:11:12,17,08,1, 11.9,1,1, -2.418, 10503.826, 308.721, 52768.519 23/01/18,18:11:12,18,08,1, 11.9,1,1, -2.418, 10503.841, 308.718, 52768.260 23/01/18,18:11:12,19,08,1, 11.9,1,1, -2.418, 10503.833, 308.694, 52768.232 23/01/18,18:11:13,00,08,1, 11.9,1,1, -2.421, 10503.829, 308.694, 52768.232 23/01/18,18:11:13,01,08,1, 11.9,1,1, -2.421, 10503.810, 308.717, 52768.291 23/01/18,18:11:13,02,08,1, 11.9,1,1, -2.421, 10503.808, 308.711, 52768.302 23/01/18,18:11:13,03,08,1, 11.9,1,1, -2.421, 10503.797, 308.708, 52768.273 23/01/18,18:11:13,04,08,1, 11.9,1,1, -2.421, 10503.766, 308.700, 52768.250 23/01/18,18:11:13,05,08,1, 11.9,1,1, -2.421, 10503.770, 308.739, 52768.286 23/01/18,18:11:13,06,08,1, 11.9,1,1, -2.421, 10503.779, 308.755, 52768.524 23/01/18,18:11:13,07,08,1, 11.9,1,1, -2.421, 10503.795, 308.676, 52768.278 23/01/18,18:11:13,08,08,1, 11.9,1,1, -2.421, 10503.803, 308.728, 52768.284 23/01/18,18:11:13,09,08,1, 11.9,1,1, -2.421, 10503.770, 308.737, 52768.281 23/01/18,18:11:13,10,08,1, 11.9,1,1, -2.421, 10503.742, 308.738, 52768.315 23/01/18,18:11:13,11,08,1, 11.9,1,1, -2.421, 10503.718, 308.716, 52768.317 23/01/18,18:11:13,12,08,1, 11.9,1,1, -2.421, 10503.747, 308.711, 52768.293 23/01/18,18:11:13,13,08,1, 11.9,1,1, -2.421, 10503.744, 308.751, 52768.360 23/01/18,18:11:13,14,08,1, 11.9,1,1, -2.421, 10503.729, 308.698, 52768.263 23/01/18,18:11:13,15,08,1, 11.9,1,1, -2.421, 10503.732, 308.700, 52768.303 23/01/18,18:11:13,16,08,1, 11.9,1,1, -2.421, 10503.728, 308.708, 52768.308 23/01/18,18:11:13,17,08,1, 11.9,1,1, -2.421, 10503.709, 308.756, 52768.343 23/01/18,18:11:13,18,08,1, 11.9,1,1, -2.421, 10503.725, 308.708, 52768.280 23/01/18,18:11:13,19,08,1, 11.9,1,1, -2.421, 10503.740, 308.772, 52768.378 23/01/18,18:11:14,00,09,1, 11.8,1,1, -2.414, 10503.737, 308.772, 52768.378 23/01/18,18:11:14,01,09,1, 11.8,1,1, -2.414, 10503.694, 308.707, 52768.307 23/01/18,18:11:14,02,09,1, 11.8,1,1, -2.414, 10503.703, 308.723, 52768.343 23/01/18,18:11:14,03,09,1, 11.8,1,1, -2.414, 10503.713, 308.764, 52768.376 23/01/18,18:11:14,04,09,1, 11.8,1,1, -2.414, 10503.701, 308.730, 52768.357 23/01/18,18:11:14,05,09,1, 11.8,1,1, -2.414, 10503.686, 308.728, 52768.341 23/01/18,18:11:14,06,09,1, 11.8,1,1, -2.414, 10503.678, 308.780, 52768.364 23/01/18,18:11:14,07,09,1, 11.8,1,1, -2.414, 10503.677, 308.737, 52768.358 23/01/18,18:11:14,08,09,1, 11.8,1,1, -2.414, 10503.690, 308.754, 52768.398 23/01/18,18:11:14,09,09,1, 11.8,1,1, -2.414, 10503.663, 308.696, 52768.347 23/01/18,18:11:14,10,09,1, 11.8,1,1, -2.414, 10503.663, 308.735, 52768.334 23/01/18,18:11:14,11,09,1, 11.8,1,1, -2.414, 10503.678, 308.756, 52768.364 23/01/18,18:11:14,12,09,1, 11.8,1,1, -2.414, 10503.653, 308.731, 52768.332 23/01/18,18:11:14,13,09,1, 11.8,1,1, -2.414, 10503.660, 308.746, 52768.373 23/01/18,18:11:14,14,09,1, 11.8,1,1, -2.414, 10503.649, 308.750, 52768.402 23/01/18,18:11:14,15,09,1, 11.8,1,1, -2.414, 10503.635, 308.785, 52768.389 23/01/18,18:11:14,16,09,1, 11.8,1,1, -2.414, 10503.626, 308.727, 52768.371 23/01/18,18:11:14,17,09,1, 11.8,1,1, -2.414, 10503.645, 308.745, 52768.375 23/01/18,18:11:14,18,09,1, 11.8,1,1, -2.414, 10503.618, 308.758, 52768.414 23/01/18,18:11:14,19,09,1, 11.8,1,1, -2.414, 10503.634, 308.781, 52768.421 23/01/18,18:11:15,00,09,1, 11.9,1,1, -2.415, 10503.628, 308.781, 52768.421 23/01/18,18:11:15,01,09,1, 11.9,1,1, -2.415, 10503.621, 308.760, 52768.436 23/01/18,18:11:15,02,09,1, 11.9,1,1, -2.415, 10503.595, 308.707, 52768.375 23/01/18,18:11:15,03,09,1, 11.9,1,1, -2.415, 10503.593, 308.709, 52768.348 23/01/18,18:11:15,04,09,1, 11.9,1,1, -2.415, 10503.596, 308.758, 52768.394 23/01/18,18:11:15,05,09,1, 11.9,1,1, -2.415, 10503.583, 308.706, 52768.392 23/01/18,18:11:15,06,09,1, 11.9,1,1, -2.415, 10503.562, 308.719, 52768.360 23/01/18,18:11:15,07,09,1, 11.9,1,1, -2.415, 10503.582, 308.745, 52768.396 23/01/18,18:11:15,08,09,1, 11.9,1,1, -2.415, 10503.553, 308.760, 52768.434 23/01/18,18:11:15,09,09,1, 11.9,1,1, -2.415, 10503.567, 308.724, 52768.370 23/01/18,18:11:15,10,09,1, 11.9,1,1, -2.415, 10503.548, 308.718, 52768.386 23/01/18,18:11:15,11,09,1, 11.9,1,1, -2.415, 10503.527, 308.743, 52768.413 23/01/18,18:11:15,12,09,1, 11.9,1,1, -2.415, 10503.545, 308.707, 52768.391 23/01/18,18:11:15,13,09,1, 11.9,1,1, -2.415, 10503.544, 308.748, 52768.422 23/01/18,18:11:15,14,09,1, 11.9,1,1, -2.415, 10503.496, 308.676, 52768.356 23/01/18,18:11:15,15,09,1, 11.9,1,1, -2.415, 10503.537, 308.741, 52768.420 23/01/18,18:11:15,16,09,1, 11.9,1,1, -2.415, 10503.499, 308.717, 52768.425 23/01/18,18:11:15,17,09,1, 11.9,1,1, -2.415, 10503.514, 308.719, 52768.453 23/01/18,18:11:15,18,09,1, 11.9,1,1, -2.415, 10503.501, 308.744, 52768.456 23/01/18,18:11:15,19,09,1, 11.9,1,1, -2.415, 10503.490, 308.771, 52768.446 23/01/18,18:11:16,00,09,1, 11.9,1,1, -2.414, 10503.486, 308.771, 52768.446 23/01/18,18:11:16,01,09,1, 11.9,1,1, -2.414, 10503.470, 308.711, 52768.444 23/01/18,18:11:16,02,09,1, 11.9,1,1, -2.414, 10503.487, 308.711, 52768.434 23/01/18,18:11:16,03,09,1, 11.9,1,1, -2.414, 10503.458, 308.744, 52768.459 23/01/18,18:11:16,04,09,1, 11.9,1,1, -2.414, 10503.463, 308.735, 52768.441 23/01/18,18:11:16,05,09,1, 11.9,1,1, -2.414, 10503.438, 308.700, 52768.447 23/01/18,18:11:16,06,09,1, 11.9,1,1, -2.414, 10503.438, 308.714, 52768.415 23/01/18,18:11:16,07,09,1, 11.9,1,1, -2.414, 10503.428, 308.697, 52768.429 23/01/18,18:11:16,08,09,1, 11.9,1,1, -2.414, 10503.425, 308.716, 52768.448 23/01/18,18:11:16,09,09,1, 11.9,1,1, -2.414, 10503.418, 308.689, 52768.430 23/01/18,18:11:16,10,09,1, 11.9,1,1, -2.414, 10503.389, 308.670, 52768.446 23/01/18,18:11:16,11,09,1, 11.9,1,1, -2.414, 10503.422, 308.714, 52768.457 23/01/18,18:11:16,12,09,1, 11.9,1,1, -2.414, 10503.396, 308.696, 52768.457 23/01/18,18:11:16,13,09,1, 11.9,1,1, -2.414, 10503.386, 308.704, 52768.444 23/01/18,18:11:16,14,09,1, 11.9,1,1, -2.414, 10503.382, 308.690, 52768.426 23/01/18,18:11:16,15,09,1, 11.9,1,1, -2.414, 10503.394, 308.714, 52768.469 23/01/18,18:11:16,16,09,1, 11.9,1,1, -2.414, 10503.374, 308.705, 52768.441 23/01/18,18:11:16,17,09,1, 11.9,1,1, -2.414, 10503.356, 308.693, 52768.463 23/01/18,18:11:16,18,09,1, 11.9,1,1, -2.414, 10503.366, 308.736, 52768.485 23/01/18,18:11:16,19,09,1, 11.9,1,1, -2.414, 10503.336, 308.704, 52768.459 23/01/18,18:11:17,00,09,1, 11.9,1,1, -2.414, 10503.336, 308.704, 52768.459 23/01/18,18:11:17,01,09,1, 11.9,1,1, -2.414, 10503.343, 308.700, 52768.467 23/01/18,18:11:17,02,09,1, 11.9,1,1, -2.414, 10503.353, 308.703, 52768.448 23/01/18,18:11:17,03,09,1, 11.9,1,1, -2.414, 10503.336, 308.699, 52768.467 23/01/18,18:11:17,04,09,1, 11.9,1,1, -2.414, 10503.310, 308.707, 52768.458 23/01/18,18:11:17,05,09,1, 11.9,1,1, -2.414, 10503.327, 308.697, 52768.478 23/01/18,18:11:17,06,09,1, 11.9,1,1, -2.414, 10503.319, 308.718, 52768.464 23/01/18,18:11:17,07,09,1, 11.9,1,1, -2.414, 10503.293, 308.726, 52768.454 23/01/18,18:11:17,08,09,1, 11.9,1,1, -2.414, 10503.310, 308.686, 52768.461 23/01/18,18:11:17,09,09,1, 11.9,1,1, -2.414, 10503.279, 308.721, 52768.472 23/01/18,18:11:17,10,09,1, 11.9,1,1, -2.414, 10503.278, 308.701, 52768.431 23/01/18,18:11:17,11,09,1, 11.9,1,1, -2.414, 10503.282, 308.704, 52768.486 23/01/18,18:11:17,12,09,1, 11.9,1,1, -2.414, 10503.261, 308.659, 52768.464 23/01/18,18:11:17,13,09,1, 11.9,1,1, -2.414, 10503.269, 308.715, 52768.477 23/01/18,18:11:17,14,09,1, 11.9,1,1, -2.414, 10503.276, 308.691, 52768.468 23/01/18,18:11:17,15,09,1, 11.9,1,1, -2.414, 10503.264, 308.697, 52768.502 23/01/18,18:11:17,16,09,1, 11.9,1,1, -2.414, 10503.268, 308.717, 52768.511 23/01/18,18:11:17,17,09,1, 11.9,1,1, -2.414, 10503.251, 308.704, 52768.499 23/01/18,18:11:17,18,09,1, 11.9,1,1, -2.414, 10503.250, 308.667, 52768.447 23/01/18,18:11:17,19,09,1, 11.9,1,1, -2.414, 10503.250, 308.693, 52768.463 23/01/18,18:11:18,00,09,1, 11.8,1,1, -2.417, 10503.244, 308.693, 52768.463 23/01/18,18:11:18,01,09,1, 11.8,1,1, -2.417, 10503.250, 308.690, 52768.498 23/01/18,18:11:18,02,09,1, 11.8,1,1, -2.417, 10503.263, 308.685, 52768.488 23/01/18,18:11:18,03,09,1, 11.8,1,1, -2.417, 10503.231, 308.714, 52768.491 23/01/18,18:11:18,04,09,1, 11.8,1,1, -2.417, 10503.229, 308.690, 52768.462 23/01/18,18:11:18,05,09,1, 11.8,1,1, -2.417, 10503.237, 308.699, 52768.461 23/01/18,18:11:18,06,09,1, 11.8,1,1, -2.417, 10503.211, 308.695, 52768.468 23/01/18,18:11:18,07,09,1, 11.8,1,1, -2.417, 10503.249, 308.707, 52768.490 23/01/18,18:11:18,08,09,1, 11.8,1,1, -2.417, 10503.224, 308.654, 52768.479 23/01/18,18:11:18,09,09,1, 11.8,1,1, -2.417, 10503.205, 308.676, 52768.590 23/01/18,18:11:18,10,09,1, 11.8,1,1, -2.417, 10503.200, 308.690, 52768.496 23/01/18,18:11:18,11,09,1, 11.8,1,1, -2.417, 10503.186, 308.654, 52768.504 23/01/18,18:11:18,12,09,1, 11.8,1,1, -2.417, 10503.206, 308.688, 52768.497 23/01/18,18:11:18,13,09,1, 11.8,1,1, -2.417, 10503.189, 308.666, 52768.443 23/01/18,18:11:18,14,09,1, 11.8,1,1, -2.417, 10503.200, 308.719, 52768.488 23/01/18,18:11:18,15,09,1, 11.8,1,1, -2.417, 10503.177, 308.670, 52768.452 23/01/18,18:11:18,16,09,1, 11.8,1,1, -2.417, 10503.200, 308.688, 52768.464 23/01/18,18:11:18,17,09,1, 11.8,1,1, -2.417, 10503.225, 308.701, 52768.489 23/01/18,18:11:18,18,09,1, 11.8,1,1, -2.417, 10503.183, 308.734, 52768.513 23/01/18,18:11:18,19,09,1, 11.8,1,1, -2.417, 10503.194, 308.724, 52768.494 23/01/18,18:11:19,00,09,1, 11.9,1,1, -2.416, 10503.186, 308.724, 52768.494 23/01/18,18:11:19,01,09,1, 11.9,1,1, -2.416, 10503.191, 308.709, 52768.513 23/01/18,18:11:19,02,09,1, 11.9,1,1, -2.416, 10503.174, 308.678, 52768.478 23/01/18,18:11:19,03,09,1, 11.9,1,1, -2.416, 10503.178, 308.712, 52768.515 23/01/18,18:11:19,04,09,1, 11.9,1,1, -2.416, 10503.188, 308.675, 52768.429 23/01/18,18:11:19,05,09,1, 11.9,1,1, -2.416, 10503.166, 308.635, 52768.427 23/01/18,18:11:19,06,09,1, 11.9,1,1, -2.416, 10503.182, 308.713, 52768.470 23/01/18,18:11:19,07,09,1, 11.9,1,1, -2.416, 10503.168, 308.674, 52768.440 23/01/18,18:11:19,08,09,1, 11.9,1,1, -2.416, 10503.155, 308.691, 52768.627 23/01/18,18:11:19,09,09,1, 11.9,1,1, -2.416, 10503.224, 308.699, 52768.400 23/01/18,18:11:19,10,09,1, 11.9,1,1, -2.416, 10503.198, 308.714, 52768.417 23/01/18,18:11:19,11,09,1, 11.9,1,1, -2.416, 10503.183, 308.702, 52768.414 23/01/18,18:11:19,12,09,1, 11.9,1,1, -2.416, 10503.165, 308.729, 52768.406 23/01/18,18:11:19,13,09,1, 11.9,1,1, -2.416, 10503.158, 308.671, 52768.405 23/01/18,18:11:19,14,09,1, 11.9,1,1, -2.416, 10503.144, 308.661, 52768.368 23/01/18,18:11:19,15,09,1, 11.9,1,1, -2.416, 10503.145, 308.644, 52768.395 23/01/18,18:11:19,16,09,1, 11.9,1,1, -2.416, 10503.141, 308.663, 52768.371 23/01/18,18:11:19,17,09,1, 11.9,1,1, -2.416, 10503.134, 308.639, 52768.367 23/01/18,18:11:19,18,09,1, 11.9,1,1, -2.416, 10503.166, 308.686, 52768.440 23/01/18,18:11:19,19,09,1, 11.9,1,1, -2.416, 10503.103, 308.649, 52768.400 23/01/18,18:11:20,00,09,1, 11.9,1,1, -2.417, 10503.103, 308.649, 52768.400 23/01/18,18:11:20,01,09,1, 11.9,1,1, -2.417, 10503.130, 308.667, 52768.414 23/01/18,18:11:20,02,09,1, 11.9,1,1, -2.417, 10503.133, 308.664, 52768.419 23/01/18,18:11:20,03,09,1, 11.9,1,1, -2.417, 10503.120, 308.669, 52768.389 23/01/18,18:11:20,04,09,1, 11.9,1,1, -2.417, 10503.117, 308.693, 52768.400 23/01/18,18:11:20,05,09,1, 11.9,1,1, -2.417, 10503.108, 308.675, 52768.419 23/01/18,18:11:20,06,09,1, 11.9,1,1, -2.417, 10503.112, 308.664, 52768.404 23/01/18,18:11:20,07,09,1, 11.9,1,1, -2.417, 10503.125, 308.659, 52768.405 23/01/18,18:11:20,08,09,1, 11.9,1,1, -2.417, 10503.132, 308.668, 52768.429 23/01/18,18:11:20,09,09,1, 11.9,1,1, -2.417, 10503.101, 308.684, 52768.410 23/01/18,18:11:20,10,09,1, 11.9,1,1, -2.417, 10503.107, 308.698, 52768.435 23/01/18,18:11:20,11,09,1, 11.9,1,1, -2.417, 10503.105, 308.641, 52768.366 23/01/18,18:11:20,12,09,1, 11.9,1,1, -2.417, 10503.109, 308.696, 52768.439 23/01/18,18:11:20,13,09,1, 11.9,1,1, -2.417, 10503.103, 308.644, 52768.365 23/01/18,18:11:20,14,09,1, 11.9,1,1, -2.417, 10503.085, 308.661, 52768.420 23/01/18,18:11:20,15,09,1, 11.9,1,1, -2.417, 10503.098, 308.675, 52768.468 23/01/18,18:11:20,16,09,1, 11.9,1,1, -2.417, 10503.104, 308.704, 52768.426 23/01/18,18:11:20,17,09,1, 11.9,1,1, -2.417, 10503.079, 308.701, 52768.403 23/01/18,18:11:20,18,09,1, 11.9,1,1, -2.417, 10503.055, 308.663, 52768.370 23/01/18,18:11:20,19,09,1, 11.9,1,1, -2.417, 10503.051, 308.655, 52768.366 23/01/18,18:11:21,00,09,1, 11.8,1,1, -2.414, 10503.044, 308.655, 52768.366 23/01/18,18:11:21,01,09,1, 11.8,1,1, -2.414, 10503.071, 308.668, 52768.423 23/01/18,18:11:21,02,09,1, 11.8,1,1, -2.414, 10503.053, 308.620, 52768.365 23/01/18,18:11:21,03,09,1, 11.8,1,1, -2.414, 10503.045, 308.623, 52768.366 23/01/18,18:11:21,04,09,1, 11.8,1,1, -2.414, 10503.053, 308.669, 52768.412 23/01/18,18:11:21,05,09,1, 11.8,1,1, -2.414, 10503.056, 308.661, 52768.392 23/01/18,18:11:21,06,09,1, 11.8,1,1, -2.414, 10503.040, 308.650, 52768.379 23/01/18,18:11:21,07,09,1, 11.8,1,1, -2.414, 10503.031, 308.651, 52768.340 23/01/18,18:11:21,08,09,1, 11.8,1,1, -2.414, 10503.032, 308.636, 52768.369 23/01/18,18:11:21,09,09,1, 11.8,1,1, -2.414, 10503.035, 308.626, 52768.383 23/01/18,18:11:21,10,09,1, 11.8,1,1, -2.414, 10503.042, 308.646, 52768.406 23/01/18,18:11:21,11,09,1, 11.8,1,1, -2.414, 10503.047, 308.673, 52768.415 23/01/18,18:11:21,12,09,1, 11.8,1,1, -2.414, 10503.044, 308.686, 52768.384 23/01/18,18:11:21,13,09,1, 11.8,1,1, -2.414, 10503.023, 308.659, 52768.414 23/01/18,18:11:21,14,09,1, 11.8,1,1, -2.414, 10503.004, 308.629, 52768.357 23/01/18,18:11:21,15,09,1, 11.8,1,1, -2.414, 10503.027, 308.680, 52768.377 23/01/18,18:11:21,16,09,1, 11.8,1,1, -2.414, 10503.003, 308.656, 52768.388 23/01/18,18:11:21,17,09,1, 11.8,1,1, -2.414, 10502.983, 308.649, 52768.357 23/01/18,18:11:21,18,09,1, 11.8,1,1, -2.414, 10503.002, 308.690, 52768.372 23/01/18,18:11:21,19,09,1, 11.8,1,1, -2.414, 10502.996, 308.645, 52768.349 23/01/18,18:11:22,00,09,1, 11.9,1,1, -2.416, 10502.994, 308.645, 52768.349 23/01/18,18:11:22,01,09,1, 11.9,1,1, -2.416, 10502.982, 308.663, 52768.356 23/01/18,18:11:22,02,09,1, 11.9,1,1, -2.416, 10502.949, 308.641, 52768.339 23/01/18,18:11:22,03,09,1, 11.9,1,1, -2.416, 10502.960, 308.625, 52768.344 23/01/18,18:11:22,04,09,1, 11.9,1,1, -2.416, 10502.967, 308.658, 52768.361 23/01/18,18:11:22,05,09,1, 11.9,1,1, -2.416, 10502.950, 308.679, 52768.343 23/01/18,18:11:22,06,09,1, 11.9,1,1, -2.416, 10502.946, 308.625, 52768.314 23/01/18,18:11:22,07,09,1, 11.9,1,1, -2.416, 10502.975, 308.666, 52768.359 23/01/18,18:11:22,08,09,1, 11.9,1,1, -2.416, 10502.952, 308.674, 52768.362 23/01/18,18:11:22,09,09,1, 11.9,1,1, -2.416, 10502.944, 308.667, 52768.344 23/01/18,18:11:22,10,09,1, 11.9,1,1, -2.416, 10502.938, 308.661, 52768.366 23/01/18,18:11:22,11,09,1, 11.9,1,1, -2.416, 10502.944, 308.613, 52768.337 23/01/18,18:11:22,12,09,1, 11.9,1,1, -2.416, 10502.931, 308.608, 52768.348 23/01/18,18:11:22,13,09,1, 11.9,1,1, -2.416, 10502.959, 308.654, 52768.355 23/01/18,18:11:22,14,09,1, 11.9,1,1, -2.416, 10502.934, 308.662, 52768.378 23/01/18,18:11:22,15,09,1, 11.9,1,1, -2.416, 10502.908, 308.603, 52768.294 23/01/18,18:11:22,16,09,1, 11.9,1,1, -2.416, 10502.904, 308.595, 52768.332 23/01/18,18:11:22,17,09,1, 11.9,1,1, -2.416, 10502.921, 308.656, 52768.336 23/01/18,18:11:22,18,09,1, 11.9,1,1, -2.416, 10502.884, 308.611, 52768.333 23/01/18,18:11:22,19,09,1, 11.9,1,1, -2.416, 10502.894, 308.610, 52768.310 23/01/18,18:11:23,00,09,1, 11.8,1,1, -2.417, 10502.894, 308.610, 52768.310 23/01/18,18:11:23,01,09,1, 11.8,1,1, -2.417, 10502.893, 308.625, 52768.285 23/01/18,18:11:23,02,09,1, 11.8,1,1, -2.417, 10502.881, 308.595, 52768.304 23/01/18,18:11:23,03,09,1, 11.8,1,1, -2.417, 10502.862, 308.613, 52768.302 23/01/18,18:11:23,04,09,1, 11.8,1,1, -2.417, 10502.884, 308.625, 52768.337 23/01/18,18:11:23,05,09,1, 11.8,1,1, -2.417, 10502.873, 308.628, 52768.290 23/01/18,18:11:23,06,09,1, 11.8,1,1, -2.417, 10502.862, 308.617, 52768.350 23/01/18,18:11:23,07,09,1, 11.8,1,1, -2.417, 10502.875, 308.634, 52768.384 23/01/18,18:11:23,08,09,1, 11.8,1,1, -2.417, 10502.849, 308.577, 52768.336 23/01/18,18:11:23,09,09,1, 11.8,1,1, -2.417, 10502.861, 308.616, 52768.332 23/01/18,18:11:23,10,09,1, 11.8,1,1, -2.417, 10502.894, 308.632, 52768.343 23/01/18,18:11:23,11,09,1, 11.8,1,1, -2.417, 10502.838, 308.635, 52768.352 23/01/18,18:11:23,12,09,1, 11.8,1,1, -2.417, 10502.823, 308.594, 52768.304 23/01/18,18:11:23,13,09,1, 11.8,1,1, -2.417, 10502.823, 308.629, 52768.456 23/01/18,18:11:23,14,09,1, 11.8,1,1, -2.417, 10502.840, 308.579, 52768.295 23/01/18,18:11:23,15,09,1, 11.8,1,1, -2.417, 10502.821, 308.592, 52768.285 23/01/18,18:11:23,16,09,1, 11.8,1,1, -2.417, 10502.813, 308.587, 52768.288 23/01/18,18:11:23,17,09,1, 11.8,1,1, -2.417, 10502.815, 308.637, 52768.302 23/01/18,18:11:23,18,09,1, 11.8,1,1, -2.417, 10502.830, 308.606, 52768.268 23/01/18,18:11:23,19,09,1, 11.8,1,1, -2.417, 10502.815, 308.601, 52768.287 23/01/18,18:11:24,00,09,1, 11.9,1,1, -2.415, 10502.810, 308.601, 52768.287 23/01/18,18:11:24,01,09,1, 11.9,1,1, -2.415, 10502.801, 308.627, 52768.335 23/01/18,18:11:24,02,09,1, 11.9,1,1, -2.415, 10502.821, 308.648, 52768.334 23/01/18,18:11:24,03,09,1, 11.9,1,1, -2.415, 10502.813, 308.623, 52768.310 23/01/18,18:11:24,04,09,1, 11.9,1,1, -2.415, 10502.792, 308.577, 52768.274 23/01/18,18:11:24,05,09,1, 11.9,1,1, -2.415, 10502.780, 308.608, 52768.360 23/01/18,18:11:24,06,09,1, 11.9,1,1, -2.415, 10502.792, 308.597, 52768.312 23/01/18,18:11:24,07,09,1, 11.9,1,1, -2.415, 10502.757, 308.593, 52768.287 23/01/18,18:11:24,08,09,1, 11.9,1,1, -2.415, 10502.776, 308.580, 52768.267 23/01/18,18:11:24,09,09,1, 11.9,1,1, -2.415, 10502.743, 308.587, 52768.333 23/01/18,18:11:24,10,09,1, 11.9,1,1, -2.415, 10502.759, 308.597, 52768.314 23/01/18,18:11:24,11,09,1, 11.9,1,1, -2.415, 10502.748, 308.602, 52768.328 23/01/18,18:11:24,12,09,1, 11.9,1,1, -2.415, 10502.735, 308.568, 52768.291 23/01/18,18:11:24,13,09,1, 11.9,1,1, -2.415, 10502.733, 308.582, 52768.296 23/01/18,18:11:24,14,09,1, 11.9,1,1, -2.415, 10502.722, 308.617, 52768.341 23/01/18,18:11:24,15,09,1, 11.9,1,1, -2.415, 10502.738, 308.607, 52768.287 23/01/18,18:11:24,16,09,1, 11.9,1,1, -2.415, 10502.711, 308.580, 52768.197 23/01/18,18:11:24,17,09,1, 11.9,1,1, -2.415, 10502.723, 308.582, 52768.338 23/01/18,18:11:24,18,09,1, 11.9,1,1, -2.415, 10502.728, 308.587, 52768.288 23/01/18,18:11:24,19,09,1, 11.9,1,1, -2.415, 10502.721, 308.593, 52768.316 23/01/18,18:11:25,00,09,1, 11.9,1,1, -2.414, 10502.719, 308.593, 52768.316 23/01/18,18:11:25,01,09,1, 11.9,1,1, -2.414, 10502.730, 308.600, 52768.309 23/01/18,18:11:25,02,09,1, 11.9,1,1, -2.414, 10502.701, 308.555, 52768.261 23/01/18,18:11:25,03,09,1, 11.9,1,1, -2.414, 10502.704, 308.579, 52768.317 23/01/18,18:11:25,04,09,1, 11.9,1,1, -2.414, 10502.689, 308.571, 52768.310 23/01/18,18:11:25,05,09,1, 11.9,1,1, -2.414, 10502.698, 308.582, 52768.306 23/01/18,18:11:25,06,09,1, 11.9,1,1, -2.414, 10502.716, 308.613, 52768.350 23/01/18,18:11:25,07,09,1, 11.9,1,1, -2.414, 10502.692, 308.582, 52768.298 23/01/18,18:11:25,08,09,1, 11.9,1,1, -2.414, 10502.660, 308.549, 52768.279 23/01/18,18:11:25,09,09,1, 11.9,1,1, -2.414, 10502.665, 308.547, 52768.234 23/01/18,18:11:25,10,09,1, 11.9,1,1, -2.414, 10502.675, 308.589, 52768.292 23/01/18,18:11:25,11,09,1, 11.9,1,1, -2.414, 10502.677, 308.629, 52768.323 23/01/18,18:11:25,12,09,1, 11.9,1,1, -2.414, 10502.669, 308.626, 52768.306 23/01/18,18:11:25,13,09,1, 11.9,1,1, -2.414, 10502.640, 308.574, 52768.271 23/01/18,18:11:25,14,09,1, 11.9,1,1, -2.414, 10502.660, 308.579, 52768.289 23/01/18,18:11:25,15,09,1, 11.9,1,1, -2.414, 10502.674, 308.590, 52768.284 23/01/18,18:11:25,16,09,1, 11.9,1,1, -2.414, 10502.659, 308.556, 52768.305 23/01/18,18:11:25,17,09,1, 11.9,1,1, -2.414, 10502.616, 308.542, 52768.305 23/01/18,18:11:25,18,09,1, 11.9,1,1, -2.414, 10502.646, 308.583, 52768.326 23/01/18,18:11:25,19,09,1, 11.9,1,1, -2.414, 10502.630, 308.545, 52768.280 23/01/18,18:11:26,00,09,1, 11.9,1,1, -2.415, 10502.627, 308.545, 52768.280 23/01/18,18:11:26,01,09,1, 11.9,1,1, -2.415, 10502.614, 308.516, 52768.279 23/01/18,18:11:26,02,09,1, 11.9,1,1, -2.415, 10502.612, 308.565, 52768.319 23/01/18,18:11:26,03,09,1, 11.9,1,1, -2.415, 10502.626, 308.550, 52768.273 23/01/18,18:11:26,04,09,1, 11.9,1,1, -2.415, 10502.637, 308.591, 52768.360 23/01/18,18:11:26,05,09,1, 11.9,1,1, -2.415, 10502.644, 308.555, 52768.307 23/01/18,18:11:26,06,09,1, 11.9,1,1, -2.415, 10502.613, 308.527, 52768.324 23/01/18,18:11:26,07,09,1, 11.9,1,1, -2.415, 10502.618, 308.561, 52768.366 23/01/18,18:11:26,08,09,1, 11.9,1,1, -2.415, 10502.616, 308.519, 52768.306 23/01/18,18:11:26,09,09,1, 11.9,1,1, -2.415, 10502.608, 308.515, 52768.311 23/01/18,18:11:26,10,09,1, 11.9,1,1, -2.415, 10502.631, 308.553, 52768.319 23/01/18,18:11:26,11,09,1, 11.9,1,1, -2.415, 10502.598, 308.549, 52768.289 23/01/18,18:11:26,12,09,1, 11.9,1,1, -2.415, 10502.614, 308.543, 52768.340 23/01/18,18:11:26,13,09,1, 11.9,1,1, -2.415, 10502.631, 308.527, 52768.341 23/01/18,18:11:26,14,09,1, 11.9,1,1, -2.415, 10502.601, 308.525, 52768.335 23/01/18,18:11:26,15,09,1, 11.9,1,1, -2.415, 10502.644, 308.517, 52768.359 23/01/18,18:11:26,16,09,1, 11.9,1,1, -2.415, 10502.634, 308.532, 52768.324 23/01/18,18:11:26,17,09,1, 11.9,1,1, -2.415, 10502.633, 308.519, 52768.309 23/01/18,18:11:26,18,09,1, 11.9,1,1, -2.415, 10502.603, 308.496, 52768.307 23/01/18,18:11:26,19,09,1, 11.9,1,1, -2.415, 10502.631, 308.529, 52768.366 23/01/18,18:11:27,00,09,1, 11.8,1,1, -2.413, 10502.627, 308.529, 52768.366 23/01/18,18:11:27,01,09,1, 11.8,1,1, -2.413, 10502.630, 308.465, 52768.314 23/01/18,18:11:27,02,09,1, 11.8,1,1, -2.413, 10502.623, 308.529, 52768.366 23/01/18,18:11:27,03,09,1, 11.8,1,1, -2.413, 10502.591, 308.492, 52768.335 23/01/18,18:11:27,04,09,1, 11.8,1,1, -2.413, 10502.621, 308.481, 52768.328 23/01/18,18:11:27,05,09,1, 11.8,1,1, -2.413, 10502.612, 308.503, 52768.352 23/01/18,18:11:27,06,09,1, 11.8,1,1, -2.413, 10502.602, 308.512, 52768.312 23/01/18,18:11:27,07,09,1, 11.8,1,1, -2.413, 10502.601, 308.466, 52768.333 23/01/18,18:11:27,08,09,1, 11.8,1,1, -2.413, 10502.616, 308.489, 52768.317 23/01/18,18:11:27,09,09,1, 11.8,1,1, -2.413, 10502.598, 308.464, 52768.290 23/01/18,18:11:27,10,09,1, 11.8,1,1, -2.413, 10502.633, 308.508, 52768.331 23/01/18,18:11:27,11,09,1, 11.8,1,1, -2.413, 10502.608, 308.471, 52768.300 23/01/18,18:11:27,12,09,1, 11.8,1,1, -2.413, 10502.620, 308.520, 52768.339 23/01/18,18:11:27,13,09,1, 11.8,1,1, -2.413, 10502.627, 308.519, 52768.332 23/01/18,18:11:27,14,09,1, 11.8,1,1, -2.413, 10502.620, 308.468, 52768.272 23/01/18,18:11:27,15,09,1, 11.8,1,1, -2.413, 10502.612, 308.462, 52768.262 23/01/18,18:11:27,16,09,1, 11.8,1,1, -2.413, 10502.644, 308.469, 52768.278 23/01/18,18:11:27,17,09,1, 11.8,1,1, -2.413, 10502.642, 308.503, 52768.300 23/01/18,18:11:27,18,09,1, 11.8,1,1, -2.413, 10502.613, 308.471, 52768.271 23/01/18,18:11:27,19,09,1, 11.8,1,1, -2.413, 10502.593, 308.456, 52768.261 23/01/18,18:11:28,00,09,1, 11.9,1,1, -2.418, 10502.585, 308.456, 52768.261 23/01/18,18:11:28,01,09,1, 11.9,1,1, -2.418, 10502.603, 308.494, 52768.301 23/01/18,18:11:28,02,09,1, 11.9,1,1, -2.418, 10502.614, 308.427, 52768.026 23/01/18,18:11:28,03,09,1, 11.9,1,1, -2.418, 10502.585, 308.447, 52768.222 23/01/18,18:11:28,04,09,1, 11.9,1,1, -2.418, 10502.565, 308.446, 52768.285 23/01/18,18:11:28,05,09,1, 11.9,1,1, -2.418, 10502.614, 308.486, 52768.302 23/01/18,18:11:28,06,09,1, 11.9,1,1, -2.418, 10502.608, 308.444, 52768.308 23/01/18,18:11:28,07,09,1, 11.9,1,1, -2.418, 10502.601, 308.483, 52768.339 23/01/18,18:11:28,08,09,1, 11.9,1,1, -2.418, 10502.584, 308.436, 52768.286 23/01/18,18:11:28,09,09,1, 11.9,1,1, -2.418, 10502.582, 308.453, 52768.284 23/01/18,18:11:28,10,09,1, 11.9,1,1, -2.418, 10502.632, 308.519, 52768.354 23/01/18,18:11:28,11,09,1, 11.9,1,1, -2.418, 10502.587, 308.500, 52768.323 23/01/18,18:11:28,12,09,1, 11.9,1,1, -2.418, 10502.601, 308.439, 52768.295 23/01/18,18:11:28,13,09,1, 11.9,1,1, -2.418, 10502.591, 308.472, 52768.300 23/01/18,18:11:28,14,09,1, 11.9,1,1, -2.418, 10502.615, 308.478, 52768.346 23/01/18,18:11:28,15,09,1, 11.9,1,1, -2.418, 10502.598, 308.460, 52768.349 23/01/18,18:11:28,16,09,1, 11.9,1,1, -2.418, 10502.600, 308.471, 52768.346 23/01/18,18:11:28,17,09,1, 11.9,1,1, -2.418, 10502.588, 308.428, 52768.312 23/01/18,18:11:28,18,09,1, 11.9,1,1, -2.418, 10502.551, 308.452, 52768.417 23/01/18,18:11:28,19,09,1, 11.9,1,1, -2.418, 10502.603, 308.460, 52768.252 23/01/18,18:11:29,00,09,1, 11.9,1,1, -2.421, 10502.602, 308.460, 52768.252 23/01/18,18:11:29,01,09,1, 11.9,1,1, -2.421, 10502.620, 308.486, 52768.319 23/01/18,18:11:29,02,09,1, 11.9,1,1, -2.421, 10502.598, 308.476, 52768.317 23/01/18,18:11:29,03,09,1, 11.9,1,1, -2.421, 10502.616, 308.496, 52768.290 23/01/18,18:11:29,04,09,1, 11.9,1,1, -2.421, 10502.580, 308.481, 52768.338 23/01/18,18:11:29,05,09,1, 11.9,1,1, -2.421, 10502.639, 308.533, 52768.347 23/01/18,18:11:29,06,09,1, 11.9,1,1, -2.421, 10502.603, 308.488, 52768.310 23/01/18,18:11:29,07,09,1, 11.9,1,1, -2.421, 10502.614, 308.509, 52768.324 23/01/18,18:11:29,08,09,1, 11.9,1,1, -2.421, 10502.602, 308.500, 52768.334 23/01/18,18:11:29,09,09,1, 11.9,1,1, -2.421, 10502.607, 308.484, 52768.332 23/01/18,18:11:29,10,09,1, 11.9,1,1, -2.421, 10502.622, 308.513, 52768.358 23/01/18,18:11:29,11,09,1, 11.9,1,1, -2.421, 10502.619, 308.513, 52768.373 23/01/18,18:11:29,12,09,1, 11.9,1,1, -2.421, 10502.610, 308.498, 52768.370 23/01/18,18:11:29,13,09,1, 11.9,1,1, -2.421, 10502.593, 308.447, 52768.287 23/01/18,18:11:29,14,09,1, 11.9,1,1, -2.421, 10502.614, 308.497, 52768.341 23/01/18,18:11:29,15,09,1, 11.9,1,1, -2.421, 10502.613, 308.538, 52768.326 23/01/18,18:11:29,16,09,1, 11.9,1,1, -2.421, 10502.637, 308.450, 52768.189 23/01/18,18:11:29,17,09,1, 11.9,1,1, -2.421, 10502.646, 308.518, 52768.383 23/01/18,18:11:29,18,09,1, 11.9,1,1, -2.421, 10502.635, 308.496, 52768.299 23/01/18,18:11:29,19,09,1, 11.9,1,1, -2.421, 10502.622, 308.475, 52768.307 23/01/18,18:11:30,00,09,1, 11.9,1,1, -2.413, 10502.619, 308.475, 52768.307 23/01/18,18:11:30,01,09,1, 11.9,1,1, -2.413, 10502.601, 308.515, 52768.340 23/01/18,18:11:30,02,09,1, 11.9,1,1, -2.413, 10502.597, 308.473, 52768.322 23/01/18,18:11:30,03,09,1, 11.9,1,1, -2.413, 10502.614, 308.501, 52768.338 23/01/18,18:11:30,04,09,1, 11.9,1,1, -2.413, 10502.605, 308.466, 52768.325 23/01/18,18:11:30,05,09,1, 11.9,1,1, -2.413, 10502.608, 308.542, 52768.344 23/01/18,18:11:30,06,09,1, 11.9,1,1, -2.413, 10502.606, 308.525, 52768.348 23/01/18,18:11:30,07,09,1, 11.9,1,1, -2.413, 10502.628, 308.518, 52768.352 23/01/18,18:11:30,08,09,1, 11.9,1,1, -2.413, 10502.646, 308.538, 52768.346 23/01/18,18:11:30,09,09,1, 11.9,1,1, -2.413, 10502.642, 308.542, 52768.390 23/01/18,18:11:30,10,09,1, 11.9,1,1, -2.413, 10502.635, 308.532, 52768.360 23/01/18,18:11:30,11,09,1, 11.9,1,1, -2.413, 10502.641, 308.551, 52768.360 23/01/18,18:11:30,12,09,1, 11.9,1,1, -2.413, 10502.654, 308.529, 52768.322 23/01/18,18:11:30,13,09,1, 11.9,1,1, -2.413, 10502.618, 308.546, 52768.350 23/01/18,18:11:30,14,09,1, 11.9,1,1, -2.413, 10502.659, 308.548, 52768.341 23/01/18,18:11:30,15,09,1, 11.9,1,1, -2.413, 10502.654, 308.560, 52768.387 23/01/18,18:11:30,16,09,1, 11.9,1,1, -2.413, 10502.668, 308.587, 52768.402 23/01/18,18:11:30,17,09,1, 11.9,1,1, -2.413, 10502.658, 308.579, 52768.401 23/01/18,18:11:30,18,09,1, 11.9,1,1, -2.413, 10502.643, 308.562, 52768.352 23/01/18,18:11:30,19,09,1, 11.9,1,1, -2.413, 10502.652, 308.590, 52768.376 23/01/18,18:11:31,00,09,1, 11.9,1,1, -2.415, 10502.644, 308.590, 52768.376 23/01/18,18:11:31,01,09,1, 11.9,1,1, -2.415, 10502.637, 308.558, 52768.367 23/01/18,18:11:31,02,09,1, 11.9,1,1, -2.415, 10502.656, 308.581, 52768.391 23/01/18,18:11:31,03,09,1, 11.9,1,1, -2.415, 10502.650, 308.561, 52768.330 23/01/18,18:11:31,04,09,1, 11.9,1,1, -2.415, 10502.662, 308.567, 52768.345 23/01/18,18:11:31,05,09,1, 11.9,1,1, -2.415, 10502.666, 308.556, 52768.361 23/01/18,18:11:31,06,09,1, 11.9,1,1, -2.415, 10502.666, 308.551, 52768.358 23/01/18,18:11:31,07,09,1, 11.9,1,1, -2.415, 10502.682, 308.587, 52768.384 23/01/18,18:11:31,08,09,1, 11.9,1,1, -2.415, 10502.682, 308.628, 52768.418 23/01/18,18:11:31,09,09,1, 11.9,1,1, -2.415, 10502.660, 308.578, 52768.345 23/01/18,18:11:31,10,09,1, 11.9,1,1, -2.415, 10502.639, 308.583, 52768.349 23/01/18,18:11:31,11,09,1, 11.9,1,1, -2.415, 10502.668, 308.583, 52768.395 23/01/18,18:11:31,12,09,1, 11.9,1,1, -2.415, 10502.665, 308.634, 52768.361 23/01/18,18:11:31,13,09,1, 11.9,1,1, -2.415, 10502.681, 308.652, 52768.407 23/01/18,18:11:31,14,09,1, 11.9,1,1, -2.415, 10502.701, 308.660, 52768.417 23/01/18,18:11:31,15,09,1, 11.9,1,1, -2.415, 10502.670, 308.649, 52768.380 23/01/18,18:11:31,16,09,1, 11.9,1,1, -2.415, 10502.685, 308.625, 52768.382 23/01/18,18:11:31,17,09,1, 11.9,1,1, -2.415, 10502.681, 308.665, 52768.366 23/01/18,18:11:31,18,09,1, 11.9,1,1, -2.415, 10502.700, 308.649, 52768.388 23/01/18,18:11:31,19,09,1, 11.9,1,1, -2.415, 10502.722, 308.665, 52768.376 23/01/18,18:11:32,00,09,1, 11.8,1,1, -2.419, 10502.719, 308.665, 52768.376 23/01/18,18:11:32,01,09,1, 11.8,1,1, -2.419, 10502.699, 308.643, 52768.363 23/01/18,18:11:32,02,09,1, 11.8,1,1, -2.419, 10502.701, 308.671, 52768.389 23/01/18,18:11:32,03,09,1, 11.8,1,1, -2.419, 10502.728, 308.709, 52768.399 23/01/18,18:11:32,04,09,1, 11.8,1,1, -2.419, 10502.720, 308.723, 52768.407 23/01/18,18:11:32,05,09,1, 11.8,1,1, -2.419, 10502.685, 308.689, 52768.380 23/01/18,18:11:32,06,09,1, 11.8,1,1, -2.419, 10502.724, 308.721, 52768.415 23/01/18,18:11:32,07,09,1, 11.8,1,1, -2.419, 10502.710, 308.744, 52768.403 23/01/18,18:11:32,08,09,1, 11.8,1,1, -2.419, 10502.734, 308.726, 52768.463 23/01/18,18:11:32,09,09,1, 11.8,1,1, -2.419, 10502.702, 308.712, 52768.321 23/01/18,18:11:32,10,09,1, 11.8,1,1, -2.419, 10502.695, 308.708, 52768.371 23/01/18,18:11:32,11,09,1, 11.8,1,1, -2.419, 10502.710, 308.749, 52768.401 23/01/18,18:11:32,12,09,1, 11.8,1,1, -2.419, 10502.711, 308.711, 52768.352 23/01/18,18:11:32,13,09,1, 11.8,1,1, -2.419, 10502.710, 308.733, 52768.351 23/01/18,18:11:32,14,09,1, 11.8,1,1, -2.419, 10502.737, 308.739, 52768.329 23/01/18,18:11:32,15,09,1, 11.8,1,1, -2.419, 10502.718, 308.790, 52768.386 23/01/18,18:11:32,16,09,1, 11.8,1,1, -2.419, 10502.725, 308.758, 52768.374 23/01/18,18:11:32,17,09,1, 11.8,1,1, -2.419, 10502.727, 308.752, 52768.344 23/01/18,18:11:32,18,09,1, 11.8,1,1, -2.419, 10502.746, 308.803, 52768.393 23/01/18,18:11:32,19,09,1, 11.8,1,1, -2.419, 10502.729, 308.773, 52768.341 23/01/18,18:11:33,00,09,1, 11.8,1,1, -2.418, 10502.727, 308.773, 52768.341 23/01/18,18:11:33,01,09,1, 11.8,1,1, -2.418, 10502.740, 308.812, 52768.348 23/01/18,18:11:33,02,09,1, 11.8,1,1, -2.418, 10502.755, 308.800, 52768.358 23/01/18,18:11:33,03,09,1, 11.8,1,1, -2.418, 10502.761, 308.847, 52768.405 23/01/18,18:11:33,04,09,1, 11.8,1,1, -2.418, 10502.769, 308.825, 52768.360 23/01/18,18:11:33,05,09,1, 11.8,1,1, -2.418, 10502.753, 308.812, 52768.373 23/01/18,18:11:33,06,09,1, 11.8,1,1, -2.418, 10502.744, 308.842, 52768.389 23/01/18,18:11:33,07,09,1, 11.8,1,1, -2.418, 10502.775, 308.844, 52768.392 23/01/18,18:11:33,08,09,1, 11.8,1,1, -2.418, 10502.749, 308.852, 52768.394 23/01/18,18:11:33,09,09,1, 11.8,1,1, -2.418, 10502.745, 308.824, 52768.363 23/01/18,18:11:33,10,09,1, 11.8,1,1, -2.418, 10502.719, 308.796, 52768.237 23/01/18,18:11:33,11,09,1, 11.8,1,1, -2.418, 10502.766, 308.822, 52768.298 23/01/18,18:11:33,12,09,1, 11.8,1,1, -2.418, 10502.725, 308.869, 52768.280 23/01/18,18:11:33,13,09,1, 11.8,1,1, -2.418, 10502.758, 308.878, 52768.352 23/01/18,18:11:33,14,09,1, 11.8,1,1, -2.418, 10502.737, 308.849, 52768.310 23/01/18,18:11:33,15,09,1, 11.8,1,1, -2.418, 10502.772, 308.890, 52768.363 23/01/18,18:11:33,16,09,1, 11.8,1,1, -2.418, 10502.784, 308.913, 52768.372 23/01/18,18:11:33,17,09,1, 11.8,1,1, -2.418, 10502.763, 308.867, 52768.387 23/01/18,18:11:33,18,09,1, 11.8,1,1, -2.418, 10502.769, 308.861, 52768.371 23/01/18,18:11:33,19,09,1, 11.8,1,1, -2.418, 10502.753, 308.869, 52768.378 23/01/18,18:11:34,00,09,1, 11.8,1,1, -2.417, 10502.752, 308.869, 52768.378 23/01/18,18:11:34,01,09,1, 11.8,1,1, -2.417, 10502.763, 308.905, 52768.391 23/01/18,18:11:34,02,09,1, 11.8,1,1, -2.417, 10502.773, 308.900, 52768.328 23/01/18,18:11:34,03,09,1, 11.8,1,1, -2.417, 10502.779, 308.915, 52768.440 23/01/18,18:11:34,04,09,1, 11.8,1,1, -2.417, 10502.760, 308.860, 52768.345 23/01/18,18:11:34,05,09,1, 11.8,1,1, -2.417, 10502.765, 308.914, 52768.380 23/01/18,18:11:34,06,09,1, 11.8,1,1, -2.417, 10502.752, 308.877, 52768.325 23/01/18,18:11:34,07,09,1, 11.8,1,1, -2.417, 10502.768, 308.904, 52768.374 23/01/18,18:11:34,08,09,1, 11.8,1,1, -2.417, 10502.739, 308.879, 52768.358 23/01/18,18:11:34,09,09,1, 11.8,1,1, -2.417, 10502.772, 308.932, 52768.429 23/01/18,18:11:34,10,09,1, 11.8,1,1, -2.417, 10502.764, 308.927, 52768.435 23/01/18,18:11:34,11,09,1, 11.8,1,1, -2.417, 10502.779, 308.946, 52768.369 23/01/18,18:11:34,12,09,1, 11.8,1,1, -2.417, 10502.761, 308.945, 52768.370 23/01/18,18:11:34,13,09,1, 11.8,1,1, -2.417, 10502.742, 308.954, 52768.384 23/01/18,18:11:34,14,09,1, 11.8,1,1, -2.417, 10502.760, 308.948, 52768.375 23/01/18,18:11:34,15,09,1, 11.8,1,1, -2.417, 10502.736, 308.929, 52768.383 23/01/18,18:11:34,16,09,1, 11.8,1,1, -2.417, 10502.748, 308.930, 52768.345 23/01/18,18:11:34,17,09,1, 11.8,1,1, -2.417, 10502.750, 308.934, 52768.393 23/01/18,18:11:34,18,09,1, 11.8,1,1, -2.417, 10502.737, 308.924, 52768.351 23/01/18,18:11:34,19,09,1, 11.8,1,1, -2.417, 10502.744, 308.982, 52768.410 23/01/18,18:11:35,00,09,1, 11.8,1,1, -2.418, 10502.744, 308.982, 52768.410 23/01/18,18:11:35,01,09,1, 11.8,1,1, -2.418, 10502.753, 308.971, 52768.360 23/01/18,18:11:35,02,09,1, 11.8,1,1, -2.418, 10502.762, 308.940, 52768.355 23/01/18,18:11:35,03,09,1, 11.8,1,1, -2.418, 10502.760, 309.007, 52768.373 23/01/18,18:11:35,04,09,1, 11.8,1,1, -2.418, 10502.724, 308.939, 52768.357 23/01/18,18:11:35,05,09,1, 11.8,1,1, -2.418, 10502.751, 308.977, 52768.393 23/01/18,18:11:35,06,09,1, 11.8,1,1, -2.418, 10502.751, 309.025, 52768.402 23/01/18,18:11:35,07,09,1, 11.8,1,1, -2.418, 10502.757, 309.008, 52768.396 23/01/18,18:11:35,08,09,1, 11.8,1,1, -2.418, 10502.749, 308.970, 52768.414 23/01/18,18:11:35,09,09,1, 11.8,1,1, -2.418, 10502.723, 308.972, 52768.387 23/01/18,18:11:35,10,09,1, 11.8,1,1, -2.418, 10502.733, 309.017, 52768.404 23/01/18,18:11:35,11,09,1, 11.8,1,1, -2.418, 10502.741, 309.017, 52768.446 23/01/18,18:11:35,12,09,1, 11.8,1,1, -2.418, 10502.716, 308.993, 52768.390 23/01/18,18:11:35,13,09,1, 11.8,1,1, -2.418, 10502.744, 309.035, 52768.384 23/01/18,18:11:35,14,09,1, 11.8,1,1, -2.418, 10502.727, 309.005, 52768.368 23/01/18,18:11:35,15,09,1, 11.8,1,1, -2.418, 10502.733, 308.995, 52768.358 23/01/18,18:11:35,16,09,1, 11.8,1,1, -2.418, 10502.743, 309.034, 52768.400 23/01/18,18:11:35,17,09,1, 11.8,1,1, -2.418, 10502.746, 309.021, 52768.408 23/01/18,18:11:35,18,09,1, 11.8,1,1, -2.418, 10502.739, 309.041, 52768.395 23/01/18,18:11:35,19,09,1, 11.8,1,1, -2.418, 10502.715, 309.017, 52768.375 23/01/18,18:11:36,00,09,1, 11.9,1,1, -2.417, 10502.710, 309.017, 52768.375 23/01/18,18:11:36,01,09,1, 11.9,1,1, -2.417, 10502.711, 309.009, 52768.366 23/01/18,18:11:36,02,09,1, 11.9,1,1, -2.417, 10502.687, 309.055, 52768.387 23/01/18,18:11:36,03,09,1, 11.9,1,1, -2.417, 10502.747, 309.108, 52768.452 23/01/18,18:11:36,04,09,1, 11.9,1,1, -2.417, 10502.714, 309.102, 52768.366 23/01/18,18:11:36,05,09,1, 11.9,1,1, -2.417, 10502.727, 309.079, 52768.367 23/01/18,18:11:36,06,09,1, 11.9,1,1, -2.417, 10502.696, 309.015, 52768.341 23/01/18,18:11:36,07,09,1, 11.9,1,1, -2.417, 10502.705, 309.051, 52768.337 23/01/18,18:11:36,08,09,1, 11.9,1,1, -2.417, 10502.708, 309.073, 52768.372 23/01/18,18:11:36,09,09,1, 11.9,1,1, -2.417, 10502.677, 309.020, 52768.332 23/01/18,18:11:36,10,09,1, 11.9,1,1, -2.417, 10502.681, 309.075, 52768.347 23/01/18,18:11:36,11,09,1, 11.9,1,1, -2.417, 10502.703, 309.104, 52768.347 23/01/18,18:11:36,12,09,1, 11.9,1,1, -2.417, 10502.678, 309.080, 52768.382 23/01/18,18:11:36,13,09,1, 11.9,1,1, -2.417, 10502.679, 309.124, 52768.372 23/01/18,18:11:36,14,09,1, 11.9,1,1, -2.417, 10502.714, 309.102, 52768.393 23/01/18,18:11:36,15,09,1, 11.9,1,1, -2.417, 10502.666, 309.108, 52768.390 23/01/18,18:11:36,16,09,1, 11.9,1,1, -2.417, 10502.679, 309.102, 52768.321 23/01/18,18:11:36,17,09,1, 11.9,1,1, -2.417, 10502.670, 309.120, 52768.345 23/01/18,18:11:36,18,09,1, 11.9,1,1, -2.417, 10502.682, 309.152, 52768.401 23/01/18,18:11:36,19,09,1, 11.9,1,1, -2.417, 10502.684, 309.111, 52768.354 23/01/18,18:11:37,00,09,1, 11.8,1,1, -2.418, 10502.677, 309.111, 52768.354 23/01/18,18:11:37,01,09,1, 11.8,1,1, -2.418, 10502.671, 309.130, 52768.345 23/01/18,18:11:37,02,09,1, 11.8,1,1, -2.418, 10502.688, 309.137, 52768.395 23/01/18,18:11:37,03,09,1, 11.8,1,1, -2.418, 10502.664, 309.129, 52768.373 23/01/18,18:11:37,04,09,1, 11.8,1,1, -2.418, 10502.645, 309.102, 52768.347 23/01/18,18:11:37,05,09,1, 11.8,1,1, -2.418, 10502.669, 309.118, 52768.506 23/01/18,18:11:37,06,09,1, 11.8,1,1, -2.418, 10502.655, 309.150, 52768.350 23/01/18,18:11:37,07,09,1, 11.8,1,1, -2.418, 10502.639, 309.160, 52768.333 23/01/18,18:11:37,08,09,1, 11.8,1,1, -2.418, 10502.647, 309.108, 52768.345 23/01/18,18:11:37,09,09,1, 11.8,1,1, -2.418, 10502.635, 309.139, 52768.303 23/01/18,18:11:37,10,09,1, 11.8,1,1, -2.418, 10502.651, 309.177, 52768.394 23/01/18,18:11:37,11,09,1, 11.8,1,1, -2.418, 10502.635, 309.146, 52768.383 23/01/18,18:11:37,12,09,1, 11.8,1,1, -2.418, 10502.620, 309.119, 52768.342 23/01/18,18:11:37,13,09,1, 11.8,1,1, -2.418, 10502.631, 309.147, 52768.338 23/01/18,18:11:37,14,09,1, 11.8,1,1, -2.418, 10502.624, 309.149, 52768.370 23/01/18,18:11:37,15,09,1, 11.8,1,1, -2.418, 10502.618, 309.158, 52768.370 23/01/18,18:11:37,16,09,1, 11.8,1,1, -2.418, 10502.587, 309.158, 52768.261 23/01/18,18:11:37,17,09,1, 11.8,1,1, -2.418, 10502.651, 309.114, 52768.339 23/01/18,18:11:37,18,09,1, 11.8,1,1, -2.418, 10502.623, 309.174, 52768.319 23/01/18,18:11:37,19,09,1, 11.8,1,1, -2.418, 10502.630, 309.174, 52768.308 23/01/18,18:11:38,00,09,1, 11.9,1,1, -2.415, 10502.627, 309.174, 52768.308 23/01/18,18:11:38,01,09,1, 11.9,1,1, -2.415, 10502.600, 309.192, 52768.425 23/01/18,18:11:38,02,09,1, 11.9,1,1, -2.415, 10502.600, 309.177, 52768.242 23/01/18,18:11:38,03,09,1, 11.9,1,1, -2.415, 10502.591, 309.191, 52768.412 23/01/18,18:11:38,04,09,1, 11.9,1,1, -2.415, 10502.601, 309.180, 52768.360 23/01/18,18:11:38,05,09,1, 11.9,1,1, -2.415, 10502.592, 309.159, 52768.347 23/01/18,18:11:38,06,09,1, 11.9,1,1, -2.415, 10502.608, 309.186, 52768.374 23/01/18,18:11:38,07,09,1, 11.9,1,1, -2.415, 10502.568, 309.181, 52768.408 23/01/18,18:11:38,08,09,1, 11.9,1,1, -2.415, 10502.593, 309.207, 52768.426 23/01/18,18:11:38,09,09,1, 11.9,1,1, -2.415, 10502.565, 309.181, 52768.389 23/01/18,18:11:38,10,09,1, 11.9,1,1, -2.415, 10502.575, 309.214, 52768.397 23/01/18,18:11:38,11,09,1, 11.9,1,1, -2.415, 10502.555, 309.226, 52768.420 23/01/18,18:11:38,12,09,1, 11.9,1,1, -2.415, 10502.582, 309.215, 52768.433 23/01/18,18:11:38,13,09,1, 11.9,1,1, -2.415, 10502.591, 309.217, 52768.470 23/01/18,18:11:38,14,09,1, 11.9,1,1, -2.415, 10502.517, 309.203, 52768.438 23/01/18,18:11:38,15,09,1, 11.9,1,1, -2.415, 10502.564, 309.234, 52768.498 23/01/18,18:11:38,16,09,1, 11.9,1,1, -2.415, 10502.591, 309.225, 52768.429 23/01/18,18:11:38,17,09,1, 11.9,1,1, -2.415, 10502.528, 309.237, 52768.398 23/01/18,18:11:38,18,09,1, 11.9,1,1, -2.415, 10502.519, 309.258, 52768.412 23/01/18,18:11:38,19,09,1, 11.9,1,1, -2.415, 10502.529, 309.242, 52768.395 23/01/18,18:11:39,00,09,1, 11.9,1,1, -2.418, 10502.527, 309.242, 52768.395 23/01/18,18:11:39,01,09,1, 11.9,1,1, -2.418, 10502.513, 309.225, 52768.382 23/01/18,18:11:39,02,09,1, 11.9,1,1, -2.418, 10502.524, 309.241, 52768.450 23/01/18,18:11:39,03,09,1, 11.9,1,1, -2.418, 10502.483, 309.199, 52768.518 23/01/18,18:11:39,04,09,1, 11.9,1,1, -2.418, 10502.502, 309.230, 52768.386 23/01/18,18:11:39,05,09,1, 11.9,1,1, -2.418, 10502.511, 309.261, 52768.373 23/01/18,18:11:39,06,09,1, 11.9,1,1, -2.418, 10502.506, 309.217, 52768.388 23/01/18,18:11:39,07,09,1, 11.9,1,1, -2.418, 10502.486, 309.218, 52768.371 23/01/18,18:11:39,08,09,1, 11.9,1,1, -2.418, 10502.504, 309.227, 52768.459 23/01/18,18:11:39,09,09,1, 11.9,1,1, -2.418, 10502.525, 309.226, 52768.402 23/01/18,18:11:39,10,09,1, 11.9,1,1, -2.418, 10502.537, 309.249, 52768.401 23/01/18,18:11:39,11,09,1, 11.9,1,1, -2.418, 10502.514, 309.253, 52768.243 23/01/18,18:11:39,12,09,1, 11.9,1,1, -2.418, 10502.518, 309.267, 52768.495 23/01/18,18:11:39,13,09,1, 11.9,1,1, -2.418, 10502.509, 309.243, 52768.408 23/01/18,18:11:39,14,09,1, 11.9,1,1, -2.418, 10502.533, 309.269, 52768.434 23/01/18,18:11:39,15,09,1, 11.9,1,1, -2.418, 10502.548, 309.273, 52768.614 23/01/18,18:11:39,16,09,1, 11.9,1,1, -2.418, 10502.511, 309.308, 52768.328 23/01/18,18:11:39,17,09,1, 11.9,1,1, -2.418, 10502.477, 309.284, 52768.354 23/01/18,18:11:39,18,09,1, 11.9,1,1, -2.418, 10502.516, 309.236, 52768.224 23/01/18,18:11:39,19,09,1, 11.9,1,1, -2.418, 10502.510, 309.258, 52768.383 23/01/18,18:11:40,00,09,1, 12.0,1,1, -2.418, 10502.502, 309.258, 52768.383 23/01/18,18:11:40,01,09,1, 12.0,1,1, -2.418, 10502.512, 309.283, 52768.403 23/01/18,18:11:40,02,09,1, 12.0,1,1, -2.418, 10502.510, 309.274, 52768.397 23/01/18,18:11:40,03,09,1, 12.0,1,1, -2.418, 10502.511, 309.296, 52768.430 23/01/18,18:11:40,04,09,1, 12.0,1,1, -2.418, 10502.482, 309.291, 52768.395 23/01/18,18:11:40,05,09,1, 12.0,1,1, -2.418, 10502.446, 309.236, 52768.386 23/01/18,18:11:40,06,09,1, 12.0,1,1, -2.418, 10502.483, 309.230, 52768.389 23/01/18,18:11:40,07,09,1, 12.0,1,1, -2.418, 10502.472, 309.298, 52768.404 23/01/18,18:11:40,08,09,1, 12.0,1,1, -2.418, 10502.472, 309.286, 52768.441 23/01/18,18:11:40,09,09,1, 12.0,1,1, -2.418, 10502.454, 309.241, 52768.420 23/01/18,18:11:40,10,09,1, 12.0,1,1, -2.418, 10502.493, 309.294, 52768.439 23/01/18,18:11:40,11,09,1, 12.0,1,1, -2.418, 10502.465, 309.285, 52768.443 23/01/18,18:11:40,12,09,1, 12.0,1,1, -2.418, 10502.454, 309.275, 52768.430 23/01/18,18:11:40,13,09,1, 12.0,1,1, -2.418, 10502.455, 309.296, 52768.387 23/01/18,18:11:40,14,09,1, 12.0,1,1, -2.418, 10502.475, 309.285, 52768.414 23/01/18,18:11:40,15,09,1, 12.0,1,1, -2.418, 10502.444, 309.310, 52768.429 23/01/18,18:11:40,16,09,1, 12.0,1,1, -2.418, 10502.450, 309.296, 52768.427 23/01/18,18:11:40,17,09,1, 12.0,1,1, -2.418, 10502.455, 309.307, 52768.482 23/01/18,18:11:40,18,09,1, 12.0,1,1, -2.418, 10502.444, 309.293, 52768.460 23/01/18,18:11:40,19,09,1, 12.0,1,1, -2.418, 10502.418, 309.325, 52768.446 23/01/18,18:11:41,00,08,1, 11.9,1,1, -2.419, 10502.418, 309.325, 52768.446 23/01/18,18:11:41,01,08,1, 11.9,1,1, -2.419, 10502.439, 309.319, 52768.443 23/01/18,18:11:41,02,08,1, 11.9,1,1, -2.419, 10502.440, 309.342, 52768.490 23/01/18,18:11:41,03,08,1, 11.9,1,1, -2.419, 10502.423, 309.333, 52768.462 23/01/18,18:11:41,04,08,1, 11.9,1,1, -2.419, 10502.436, 309.317, 52768.414 23/01/18,18:11:41,05,08,1, 11.9,1,1, -2.419, 10502.412, 309.291, 52768.458 23/01/18,18:11:41,06,08,1, 11.9,1,1, -2.419, 10502.418, 309.280, 52768.460 23/01/18,18:11:41,07,08,1, 11.9,1,1, -2.419, 10502.416, 309.313, 52768.475 23/01/18,18:11:41,08,08,1, 11.9,1,1, -2.419, 10502.396, 309.318, 52768.468 23/01/18,18:11:41,09,08,1, 11.9,1,1, -2.419, 10502.407, 309.261, 52768.454 23/01/18,18:11:41,10,08,1, 11.9,1,1, -2.419, 10502.367, 309.291, 52768.656 23/01/18,18:11:41,11,08,1, 11.9,1,1, -2.419, 10502.378, 309.287, 52768.517 23/01/18,18:11:41,12,08,1, 11.9,1,1, -2.419, 10502.414, 309.310, 52768.455 23/01/18,18:11:41,13,08,1, 11.9,1,1, -2.419, 10502.383, 309.305, 52768.447 23/01/18,18:11:41,14,08,1, 11.9,1,1, -2.419, 10502.381, 309.270, 52768.424 23/01/18,18:11:41,15,08,1, 11.9,1,1, -2.419, 10502.363, 309.287, 52768.431 23/01/18,18:11:41,16,08,1, 11.9,1,1, -2.419, 10502.384, 309.330, 52768.440 23/01/18,18:11:41,17,08,1, 11.9,1,1, -2.419, 10502.388, 309.346, 52768.431 23/01/18,18:11:41,18,08,1, 11.9,1,1, -2.419, 10502.379, 309.319, 52768.425 23/01/18,18:11:41,19,08,1, 11.9,1,1, -2.419, 10502.377, 309.327, 52768.455 23/01/18,18:11:42,00,08,1, 11.9,1,1, -2.418, 10502.377, 309.327, 52768.455 23/01/18,18:11:42,01,08,1, 11.9,1,1, -2.418, 10502.346, 309.294, 52768.425 23/01/18,18:11:42,02,08,1, 11.9,1,1, -2.418, 10502.334, 309.280, 52768.436 23/01/18,18:11:42,03,08,1, 11.9,1,1, -2.418, 10502.370, 309.290, 52768.465 23/01/18,18:11:42,04,08,1, 11.9,1,1, -2.418, 10502.361, 309.275, 52768.433 23/01/18,18:11:42,05,08,1, 11.9,1,1, -2.418, 10502.366, 309.306, 52768.441 23/01/18,18:11:42,06,08,1, 11.9,1,1, -2.418, 10502.337, 309.303, 52768.442 23/01/18,18:11:42,07,08,1, 11.9,1,1, -2.418, 10502.364, 309.342, 52768.496 23/01/18,18:11:42,08,08,1, 11.9,1,1, -2.418, 10502.369, 309.324, 52768.470 23/01/18,18:11:42,09,08,1, 11.9,1,1, -2.418, 10502.371, 309.341, 52768.502 23/01/18,18:11:42,10,08,1, 11.9,1,1, -2.418, 10502.384, 309.323, 52768.483 23/01/18,18:11:42,11,08,1, 11.9,1,1, -2.418, 10502.361, 309.329, 52768.483 23/01/18,18:11:42,12,08,1, 11.9,1,1, -2.418, 10502.371, 309.304, 52768.472 23/01/18,18:11:42,13,08,1, 11.9,1,1, -2.418, 10502.373, 309.304, 52768.477 23/01/18,18:11:42,14,08,1, 11.9,1,1, -2.418, 10502.340, 309.261, 52768.433 23/01/18,18:11:42,15,08,1, 11.9,1,1, -2.418, 10502.362, 309.294, 52768.477 23/01/18,18:11:42,16,08,1, 11.9,1,1, -2.418, 10502.370, 309.300, 52768.469 23/01/18,18:11:42,17,08,1, 11.9,1,1, -2.418, 10502.358, 309.306, 52768.448 23/01/18,18:11:42,18,08,1, 11.9,1,1, -2.418, 10502.357, 309.262, 52768.448 23/01/18,18:11:42,19,08,1, 11.9,1,1, -2.418, 10502.359, 309.320, 52768.466 23/01/18,18:11:43,00,08,1, 11.8,1,1, -2.420, 10502.352, 309.320, 52768.466 23/01/18,18:11:43,01,08,1, 11.8,1,1, -2.420, 10502.385, 309.297, 52768.396 23/01/18,18:11:43,02,08,1, 11.8,1,1, -2.420, 10502.357, 309.303, 52768.384 23/01/18,18:11:43,03,08,1, 11.8,1,1, -2.420, 10502.336, 309.268, 52768.390 23/01/18,18:11:43,04,08,1, 11.8,1,1, -2.420, 10502.361, 309.287, 52768.427 23/01/18,18:11:43,05,08,1, 11.8,1,1, -2.420, 10502.367, 309.335, 52768.465 23/01/18,18:11:43,06,08,1, 11.8,1,1, -2.420, 10502.363, 309.262, 52768.408 23/01/18,18:11:43,07,08,1, 11.8,1,1, -2.420, 10502.342, 309.281, 52768.441 23/01/18,18:11:43,08,08,1, 11.8,1,1, -2.420, 10502.381, 309.325, 52768.443 23/01/18,18:11:43,09,08,1, 11.8,1,1, -2.420, 10502.340, 309.269, 52768.415 23/01/18,18:11:43,10,08,1, 11.8,1,1, -2.420, 10502.340, 309.262, 52768.407 23/01/18,18:11:43,11,08,1, 11.8,1,1, -2.420, 10502.352, 309.323, 52768.450 23/01/18,18:11:43,12,08,1, 11.8,1,1, -2.420, 10502.374, 309.292, 52768.453 23/01/18,18:11:43,13,08,1, 11.8,1,1, -2.420, 10502.349, 309.247, 52768.415 23/01/18,18:11:43,14,08,1, 11.8,1,1, -2.420, 10502.359, 309.306, 52768.425 23/01/18,18:11:43,15,08,1, 11.8,1,1, -2.420, 10502.360, 309.288, 52768.454 23/01/18,18:11:43,16,08,1, 11.8,1,1, -2.420, 10502.353, 309.274, 52768.444 23/01/18,18:11:43,17,08,1, 11.8,1,1, -2.420, 10502.358, 309.297, 52768.450 23/01/18,18:11:43,18,08,1, 11.8,1,1, -2.420, 10502.373, 309.286, 52768.453 23/01/18,18:11:43,19,08,1, 11.8,1,1, -2.420, 10502.342, 309.272, 52768.411 23/01/18,18:11:44,00,08,1, 11.9,1,1, -2.415, 10502.335, 309.272, 52768.411 23/01/18,18:11:44,01,08,1, 11.9,1,1, -2.415, 10502.376, 309.300, 52768.446 23/01/18,18:11:44,02,08,1, 11.9,1,1, -2.415, 10502.367, 309.299, 52768.325 23/01/18,18:11:44,03,08,1, 11.9,1,1, -2.415, 10502.344, 309.335, 52768.529 23/01/18,18:11:44,04,08,1, 11.9,1,1, -2.415, 10502.350, 309.304, 52768.458 23/01/18,18:11:44,05,08,1, 11.9,1,1, -2.415, 10502.342, 309.285, 52768.422 23/01/18,18:11:44,06,08,1, 11.9,1,1, -2.415, 10502.384, 309.291, 52768.454 23/01/18,18:11:44,07,08,1, 11.9,1,1, -2.415, 10502.366, 309.284, 52768.403 23/01/18,18:11:44,08,08,1, 11.9,1,1, -2.415, 10502.362, 309.305, 52768.438 23/01/18,18:11:44,09,08,1, 11.9,1,1, -2.415, 10502.351, 309.294, 52768.412 23/01/18,18:11:44,10,08,1, 11.9,1,1, -2.415, 10502.362, 309.310, 52768.411 23/01/18,18:11:44,11,08,1, 11.9,1,1, -2.415, 10502.348, 309.282, 52768.410 23/01/18,18:11:44,12,08,1, 11.9,1,1, -2.415, 10502.346, 309.276, 52768.381 23/01/18,18:11:44,13,08,1, 11.9,1,1, -2.415, 10502.349, 309.287, 52768.368 23/01/18,18:11:44,14,08,1, 11.9,1,1, -2.415, 10502.345, 309.287, 52768.397 23/01/18,18:11:44,15,08,1, 11.9,1,1, -2.415, 10502.334, 309.270, 52768.429 23/01/18,18:11:44,16,08,1, 11.9,1,1, -2.415, 10502.369, 309.285, 52768.415 23/01/18,18:11:44,17,08,1, 11.9,1,1, -2.415, 10502.356, 309.313, 52768.452 23/01/18,18:11:44,18,08,1, 11.9,1,1, -2.415, 10502.330, 309.280, 52768.433 23/01/18,18:11:44,19,08,1, 11.9,1,1, -2.415, 10502.343, 309.297, 52768.419 23/01/18,18:11:45,00,08,1, 11.9,1,1, -2.419, 10502.343, 309.297, 52768.419 23/01/18,18:11:45,01,08,1, 11.9,1,1, -2.419, 10502.358, 309.343, 52768.431 23/01/18,18:11:45,02,08,1, 11.9,1,1, -2.419, 10502.322, 309.266, 52768.358 23/01/18,18:11:45,03,08,1, 11.9,1,1, -2.419, 10502.328, 309.313, 52768.406 23/01/18,18:11:45,04,08,1, 11.9,1,1, -2.419, 10502.349, 309.284, 52768.368 23/01/18,18:11:45,05,08,1, 11.9,1,1, -2.419, 10502.328, 309.305, 52768.545 23/01/18,18:11:45,06,08,1, 11.9,1,1, -2.419, 10502.308, 309.288, 52768.388 23/01/18,18:11:45,07,08,1, 11.9,1,1, -2.419, 10502.327, 309.288, 52768.397 23/01/18,18:11:45,08,08,1, 11.9,1,1, -2.419, 10502.353, 309.309, 52768.447 23/01/18,18:11:45,09,08,1, 11.9,1,1, -2.419, 10502.347, 309.330, 52768.410 23/01/18,18:11:45,10,08,1, 11.9,1,1, -2.419, 10502.353, 309.288, 52768.382 23/01/18,18:11:45,11,08,1, 11.9,1,1, -2.419, 10502.359, 309.360, 52768.440 23/01/18,18:11:45,12,08,1, 11.9,1,1, -2.419, 10502.328, 309.340, 52768.412 23/01/18,18:11:45,13,08,1, 11.9,1,1, -2.419, 10502.349, 309.324, 52768.386 23/01/18,18:11:45,14,08,1, 11.9,1,1, -2.419, 10502.339, 309.333, 52768.389 23/01/18,18:11:45,15,08,1, 11.9,1,1, -2.419, 10502.363, 309.321, 52768.415 23/01/18,18:11:45,16,08,1, 11.9,1,1, -2.419, 10502.373, 309.340, 52768.388 23/01/18,18:11:45,17,08,1, 11.9,1,1, -2.419, 10502.372, 309.354, 52768.402 23/01/18,18:11:45,18,08,1, 11.9,1,1, -2.419, 10502.348, 309.285, 52768.390 23/01/18,18:11:45,19,08,1, 11.9,1,1, -2.419, 10502.363, 309.297, 52768.385 23/01/18,18:11:46,00,08,1, 11.9,1,1, -2.418, 10502.360, 309.297, 52768.385 23/01/18,18:11:46,01,08,1, 11.9,1,1, -2.418, 10502.379, 309.352, 52768.420 23/01/18,18:11:46,02,08,1, 11.9,1,1, -2.418, 10502.357, 309.310, 52768.389 23/01/18,18:11:46,03,08,1, 11.9,1,1, -2.418, 10502.375, 309.329, 52768.409 23/01/18,18:11:46,04,08,1, 11.9,1,1, -2.418, 10502.365, 309.334, 52768.410 23/01/18,18:11:46,05,08,1, 11.9,1,1, -2.418, 10502.371, 309.382, 52768.437 23/01/18,18:11:46,06,08,1, 11.9,1,1, -2.418, 10502.365, 309.361, 52768.449 23/01/18,18:11:46,07,08,1, 11.9,1,1, -2.418, 10502.346, 309.371, 52768.369 23/01/18,18:11:46,08,08,1, 11.9,1,1, -2.418, 10502.360, 309.331, 52768.400 23/01/18,18:11:46,09,08,1, 11.9,1,1, -2.418, 10502.374, 309.394, 52768.433 23/01/18,18:11:46,10,08,1, 11.9,1,1, -2.418, 10502.347, 309.356, 52768.374 23/01/18,18:11:46,11,08,1, 11.9,1,1, -2.418, 10502.355, 309.339, 52768.381 23/01/18,18:11:46,12,08,1, 11.9,1,1, -2.418, 10502.368, 309.373, 52768.416 23/01/18,18:11:46,13,08,1, 11.9,1,1, -2.418, 10502.346, 309.399, 52768.418 23/01/18,18:11:46,14,08,1, 11.9,1,1, -2.418, 10502.391, 309.347, 52768.345 23/01/18,18:11:46,15,08,1, 11.9,1,1, -2.418, 10502.361, 309.424, 52768.436 23/01/18,18:11:46,16,08,1, 11.9,1,1, -2.418, 10502.357, 309.404, 52768.421 23/01/18,18:11:46,17,08,1, 11.9,1,1, -2.418, 10502.342, 309.375, 52768.382 23/01/18,18:11:46,18,08,1, 11.9,1,1, -2.418, 10502.377, 309.383, 52768.408 23/01/18,18:11:46,19,08,1, 11.9,1,1, -2.418, 10502.374, 309.384, 52768.350 23/01/18,18:11:47,00,08,1, 11.9,1,1, -2.418, 10502.368, 309.384, 52768.350 23/01/18,18:11:47,01,08,1, 11.9,1,1, -2.418, 10502.385, 309.391, 52768.358 23/01/18,18:11:47,02,08,1, 11.9,1,1, -2.418, 10502.371, 309.406, 52768.411 23/01/18,18:11:47,03,08,1, 11.9,1,1, -2.418, 10502.379, 309.466, 52768.427 23/01/18,18:11:47,04,08,1, 11.9,1,1, -2.418, 10502.363, 309.433, 52768.395 23/01/18,18:11:47,05,08,1, 11.9,1,1, -2.418, 10502.399, 309.477, 52768.455 23/01/18,18:11:47,06,08,1, 11.9,1,1, -2.418, 10502.388, 309.461, 52768.465 23/01/18,18:11:47,07,08,1, 11.9,1,1, -2.418, 10502.351, 309.457, 52768.433 23/01/18,18:11:47,08,08,1, 11.9,1,1, -2.418, 10502.365, 309.427, 52768.376 23/01/18,18:11:47,09,08,1, 11.9,1,1, -2.418, 10502.375, 309.486, 52768.439 23/01/18,18:11:47,10,08,1, 11.9,1,1, -2.418, 10502.374, 309.501, 52768.416 23/01/18,18:11:47,11,08,1, 11.9,1,1, -2.418, 10502.358, 309.489, 52768.405 23/01/18,18:11:47,12,08,1, 11.9,1,1, -2.418, 10502.370, 309.474, 52768.393 23/01/18,18:11:47,13,08,1, 11.9,1,1, -2.418, 10502.351, 309.507, 52768.434 23/01/18,18:11:47,14,08,1, 11.9,1,1, -2.418, 10502.356, 309.476, 52768.391 23/01/18,18:11:47,15,08,1, 11.9,1,1, -2.418, 10502.364, 309.485, 52768.431 23/01/18,18:11:47,16,08,1, 11.9,1,1, -2.418, 10502.370, 309.543, 52768.439 23/01/18,18:11:47,17,08,1, 11.9,1,1, -2.418, 10502.382, 309.536, 52768.432 23/01/18,18:11:47,18,08,1, 11.9,1,1, -2.418, 10502.364, 309.538, 52768.443 23/01/18,18:11:47,19,08,1, 11.9,1,1, -2.418, 10502.371, 309.528, 52768.446 23/01/18,18:11:48,00,08,1, 11.9,1,1, -2.418, 10502.368, 309.528, 52768.446 23/01/18,18:11:48,01,08,1, 11.9,1,1, -2.418, 10502.368, 309.534, 52768.407 23/01/18,18:11:48,02,08,1, 11.9,1,1, -2.418, 10502.355, 309.506, 52768.420 23/01/18,18:11:48,03,08,1, 11.9,1,1, -2.418, 10502.385, 309.554, 52768.435 23/01/18,18:11:48,04,08,1, 11.9,1,1, -2.418, 10502.373, 309.550, 52768.443 23/01/18,18:11:48,05,08,1, 11.9,1,1, -2.418, 10502.379, 309.610, 52768.474 23/01/18,18:11:48,06,08,1, 11.9,1,1, -2.418, 10502.383, 309.593, 52768.450 23/01/18,18:11:48,07,08,1, 11.9,1,1, -2.418, 10502.386, 309.580, 52768.439 23/01/18,18:11:48,08,08,1, 11.9,1,1, -2.418, 10502.348, 309.608, 52768.443 23/01/18,18:11:48,09,08,1, 11.9,1,1, -2.418, 10502.363, 309.599, 52768.459 23/01/18,18:11:48,10,08,1, 11.9,1,1, -2.418, 10502.375, 309.598, 52768.436 23/01/18,18:11:48,11,08,1, 11.9,1,1, -2.418, 10502.363, 309.637, 52768.481 23/01/18,18:11:48,12,08,1, 11.9,1,1, -2.418, 10502.377, 309.629, 52768.229 23/01/18,18:11:48,13,08,1, 11.9,1,1, -2.418, 10502.343, 309.657, 52768.541 23/01/18,18:11:48,14,08,1, 11.9,1,1, -2.418, 10502.382, 309.659, 52768.539 23/01/18,18:11:48,15,08,1, 11.9,1,1, -2.418, 10502.345, 309.624, 52768.468 23/01/18,18:11:48,16,08,1, 11.9,1,1, -2.418, 10502.355, 309.647, 52768.443 23/01/18,18:11:48,17,08,1, 11.9,1,1, -2.418, 10502.357, 309.671, 52768.495 23/01/18,18:11:48,18,08,1, 11.9,1,1, -2.418, 10502.353, 309.611, 52768.486 23/01/18,18:11:48,19,08,1, 11.9,1,1, -2.418, 10502.363, 309.638, 52768.483 23/01/18,18:11:49,00,08,1, 11.9,1,1, -2.414, 10502.360, 309.638, 52768.483 23/01/18,18:11:49,01,08,1, 11.9,1,1, -2.414, 10502.357, 309.665, 52768.458 23/01/18,18:11:49,02,08,1, 11.9,1,1, -2.414, 10502.339, 309.663, 52768.473 23/01/18,18:11:49,03,08,1, 11.9,1,1, -2.414, 10502.359, 309.700, 52768.467 23/01/18,18:11:49,04,08,1, 11.9,1,1, -2.414, 10502.345, 309.667, 52768.464 23/01/18,18:11:49,05,08,1, 11.9,1,1, -2.414, 10502.348, 309.676, 52768.436 23/01/18,18:11:49,06,08,1, 11.9,1,1, -2.414, 10502.354, 309.702, 52768.481 23/01/18,18:11:49,07,08,1, 11.9,1,1, -2.414, 10502.334, 309.704, 52768.460 23/01/18,18:11:49,08,08,1, 11.9,1,1, -2.414, 10502.347, 309.721, 52768.486 23/01/18,18:11:49,09,08,1, 11.9,1,1, -2.414, 10502.375, 309.741, 52768.497 23/01/18,18:11:49,10,08,1, 11.9,1,1, -2.414, 10502.380, 309.744, 52768.480 23/01/18,18:11:49,11,08,1, 11.9,1,1, -2.414, 10502.350, 309.735, 52768.506 23/01/18,18:11:49,12,08,1, 11.9,1,1, -2.414, 10502.367, 309.771, 52768.489 23/01/18,18:11:49,13,08,1, 11.9,1,1, -2.414, 10502.331, 309.748, 52768.478 23/01/18,18:11:49,14,08,1, 11.9,1,1, -2.414, 10502.343, 309.760, 52768.422 23/01/18,18:11:49,15,08,1, 11.9,1,1, -2.414, 10502.355, 309.784, 52768.467 23/01/18,18:11:49,16,08,1, 11.9,1,1, -2.414, 10502.350, 309.766, 52768.453 23/01/18,18:11:49,17,08,1, 11.9,1,1, -2.414, 10502.346, 309.798, 52768.449 23/01/18,18:11:49,18,08,1, 11.9,1,1, -2.414, 10502.322, 309.787, 52768.449 23/01/18,18:11:49,19,08,1, 11.9,1,1, -2.414, 10502.318, 309.822, 52768.487 23/01/18,18:11:50,00,08,1, 11.9,1,1, -2.414, 10502.318, 309.822, 52768.487 23/01/18,18:11:50,01,08,1, 11.9,1,1, -2.414, 10502.353, 309.857, 52768.496 23/01/18,18:11:50,02,08,1, 11.9,1,1, -2.414, 10502.334, 309.801, 52768.453 23/01/18,18:11:50,03,08,1, 11.9,1,1, -2.414, 10502.295, 309.857, 52768.489 23/01/18,18:11:50,04,08,1, 11.9,1,1, -2.414, 10502.342, 309.853, 52768.473 23/01/18,18:11:50,05,08,1, 11.9,1,1, -2.414, 10502.330, 309.892, 52768.478 23/01/18,18:11:50,06,08,1, 11.9,1,1, -2.414, 10502.333, 309.862, 52768.460 23/01/18,18:11:50,07,08,1, 11.9,1,1, -2.414, 10502.286, 309.832, 52768.433 23/01/18,18:11:50,08,08,1, 11.9,1,1, -2.414, 10502.322, 309.888, 52768.494 23/01/18,18:11:50,09,08,1, 11.9,1,1, -2.414, 10502.296, 309.884, 52768.478 23/01/18,18:11:50,10,08,1, 11.9,1,1, -2.414, 10502.315, 309.881, 52768.471 23/01/18,18:11:50,11,08,1, 11.9,1,1, -2.414, 10502.297, 309.903, 52768.462 23/01/18,18:11:50,12,08,1, 11.9,1,1, -2.414, 10502.304, 309.926, 52768.474 23/01/18,18:11:50,13,08,1, 11.9,1,1, -2.414, 10502.291, 309.901, 52768.472 23/01/18,18:11:50,14,08,1, 11.9,1,1, -2.414, 10502.309, 309.942, 52768.466 23/01/18,18:11:50,15,08,1, 11.9,1,1, -2.414, 10502.285, 309.922, 52768.450 23/01/18,18:11:50,16,08,1, 11.9,1,1, -2.414, 10502.284, 309.948, 52768.473 23/01/18,18:11:50,17,08,1, 11.9,1,1, -2.414, 10502.287, 309.946, 52768.462 23/01/18,18:11:50,18,08,1, 11.9,1,1, -2.414, 10502.275, 309.962, 52768.458 23/01/18,18:11:50,19,08,1, 11.9,1,1, -2.414, 10502.315, 310.013, 52768.494 23/01/18,18:11:51,00,08,1, 11.9,1,1, -2.419, 10502.310, 310.013, 52768.494 23/01/18,18:11:51,01,08,1, 11.9,1,1, -2.419, 10502.285, 310.003, 52768.483 23/01/18,18:11:51,02,08,1, 11.9,1,1, -2.419, 10502.273, 309.985, 52768.504 23/01/18,18:11:51,03,08,1, 11.9,1,1, -2.419, 10502.258, 310.006, 52768.501 23/01/18,18:11:51,04,08,1, 11.9,1,1, -2.419, 10502.291, 310.049, 52768.526 23/01/18,18:11:51,05,08,1, 11.9,1,1, -2.419, 10502.280, 310.044, 52768.519 23/01/18,18:11:51,06,08,1, 11.9,1,1, -2.419, 10502.260, 310.001, 52768.480 23/01/18,18:11:51,07,08,1, 11.9,1,1, -2.419, 10502.249, 310.060, 52768.520 23/01/18,18:11:51,08,08,1, 11.9,1,1, -2.419, 10502.251, 310.014, 52768.484 23/01/18,18:11:51,09,08,1, 11.9,1,1, -2.419, 10502.268, 310.065, 52768.514 23/01/18,18:11:51,10,08,1, 11.9,1,1, -2.419, 10502.248, 310.062, 52768.526 23/01/18,18:11:51,11,08,1, 11.9,1,1, -2.419, 10502.260, 310.039, 52768.515 23/01/18,18:11:51,12,08,1, 11.9,1,1, -2.419, 10502.223, 310.066, 52768.500 23/01/18,18:11:51,13,08,1, 11.9,1,1, -2.419, 10502.229, 310.087, 52768.529 23/01/18,18:11:51,14,08,1, 11.9,1,1, -2.419, 10502.250, 310.107, 52768.530 23/01/18,18:11:51,15,08,1, 11.9,1,1, -2.419, 10502.213, 310.072, 52768.510 23/01/18,18:11:51,16,08,1, 11.9,1,1, -2.419, 10502.223, 310.078, 52768.531 23/01/18,18:11:51,17,08,1, 11.9,1,1, -2.419, 10502.243, 310.123, 52768.545 23/01/18,18:11:51,18,08,1, 11.9,1,1, -2.419, 10502.216, 310.133, 52768.557 23/01/18,18:11:51,19,08,1, 11.9,1,1, -2.419, 10502.230, 310.127, 52768.565 23/01/18,18:11:52,00,08,1, 11.9,1,1, -2.416, 10502.226, 310.127, 52768.565 23/01/18,18:11:52,01,08,1, 11.9,1,1, -2.416, 10502.238, 310.174, 52768.564 23/01/18,18:11:52,02,08,1, 11.9,1,1, -2.416, 10502.219, 310.162, 52768.592 23/01/18,18:11:52,03,08,1, 11.9,1,1, -2.416, 10502.196, 310.130, 52768.538 23/01/18,18:11:52,04,08,1, 11.9,1,1, -2.416, 10502.187, 310.115, 52768.542 23/01/18,18:11:52,05,08,1, 11.9,1,1, -2.416, 10502.177, 310.095, 52768.521 23/01/18,18:11:52,06,08,1, 11.9,1,1, -2.416, 10502.210, 310.114, 52768.492 23/01/18,18:11:52,07,08,1, 11.9,1,1, -2.416, 10502.182, 310.146, 52768.577 23/01/18,18:11:52,08,08,1, 11.9,1,1, -2.416, 10502.220, 310.185, 52768.620 23/01/18,18:11:52,09,08,1, 11.9,1,1, -2.416, 10502.168, 310.186, 52768.592 23/01/18,18:11:52,10,08,1, 11.9,1,1, -2.416, 10502.206, 310.188, 52768.621 23/01/18,18:11:52,11,08,1, 11.9,1,1, -2.416, 10502.191, 310.172, 52768.589 23/01/18,18:11:52,12,08,1, 11.9,1,1, -2.416, 10502.150, 310.116, 52768.555 23/01/18,18:11:52,13,08,1, 11.9,1,1, -2.416, 10502.179, 310.130, 52768.559 23/01/18,18:11:52,14,08,1, 11.9,1,1, -2.416, 10502.173, 310.185, 52768.560 23/01/18,18:11:52,15,08,1, 11.9,1,1, -2.416, 10502.176, 310.183, 52768.591 23/01/18,18:11:52,16,08,1, 11.9,1,1, -2.416, 10502.153, 310.142, 52768.550 23/01/18,18:11:52,17,08,1, 11.9,1,1, -2.416, 10502.161, 310.169, 52768.560 23/01/18,18:11:52,18,08,1, 11.9,1,1, -2.416, 10502.125, 310.146, 52768.566 23/01/18,18:11:52,19,08,1, 11.9,1,1, -2.416, 10502.124, 310.122, 52768.550 23/01/18,18:11:53,00,08,1, 11.9,1,1, -2.418, 10502.118, 310.122, 52768.550 23/01/18,18:11:53,01,08,1, 11.9,1,1, -2.418, 10502.134, 310.194, 52768.596 23/01/18,18:11:53,02,08,1, 11.9,1,1, -2.418, 10502.151, 310.171, 52768.565 23/01/18,18:11:53,03,08,1, 11.9,1,1, -2.418, 10502.124, 310.156, 52768.576 23/01/18,18:11:53,04,08,1, 11.9,1,1, -2.418, 10502.110, 310.191, 52768.579 23/01/18,18:11:53,05,08,1, 11.9,1,1, -2.418, 10502.124, 310.180, 52768.598 23/01/18,18:11:53,06,08,1, 11.9,1,1, -2.418, 10502.134, 310.186, 52768.688 23/01/18,18:11:53,07,08,1, 11.9,1,1, -2.418, 10502.097, 310.177, 52768.559 23/01/18,18:11:53,08,08,1, 11.9,1,1, -2.418, 10502.097, 310.202, 52768.630 23/01/18,18:11:53,09,08,1, 11.9,1,1, -2.418, 10502.098, 310.188, 52768.574 23/01/18,18:11:53,10,08,1, 11.9,1,1, -2.418, 10502.106, 310.215, 52768.591 23/01/18,18:11:53,11,08,1, 11.9,1,1, -2.418, 10502.126, 310.202, 52768.620 23/01/18,18:11:53,12,08,1, 11.9,1,1, -2.418, 10502.122, 310.208, 52768.648 23/01/18,18:11:53,13,08,1, 11.9,1,1, -2.418, 10502.105, 310.169, 52768.607 23/01/18,18:11:53,14,08,1, 11.9,1,1, -2.418, 10502.079, 310.192, 52768.551 23/01/18,18:11:53,15,08,1, 11.9,1,1, -2.418, 10502.109, 310.178, 52768.619 23/01/18,18:11:53,16,08,1, 11.9,1,1, -2.418, 10502.112, 310.237, 52768.648 23/01/18,18:11:53,17,08,1, 11.9,1,1, -2.418, 10502.099, 310.187, 52768.612 23/01/18,18:11:53,18,08,1, 11.9,1,1, -2.418, 10502.109, 310.207, 52768.616 23/01/18,18:11:53,19,08,1, 11.9,1,1, -2.418, 10502.106, 310.225, 52768.637 23/01/18,18:11:54,00,08,1, 11.9,1,1, -2.417, 10502.101, 310.225, 52768.637 23/01/18,18:11:54,01,08,1, 11.9,1,1, -2.417, 10502.070, 310.192, 52768.529 23/01/18,18:11:54,02,08,1, 11.9,1,1, -2.417, 10502.091, 310.167, 52768.646 23/01/18,18:11:54,03,08,1, 11.9,1,1, -2.417, 10502.124, 310.196, 52768.660 23/01/18,18:11:54,04,08,1, 11.9,1,1, -2.417, 10502.107, 310.233, 52768.639 23/01/18,18:11:54,05,08,1, 11.9,1,1, -2.417, 10502.095, 310.204, 52768.638 23/01/18,18:11:54,06,08,1, 11.9,1,1, -2.417, 10502.095, 310.165, 52768.627 23/01/18,18:11:54,07,08,1, 11.9,1,1, -2.417, 10502.112, 310.231, 52768.620 23/01/18,18:11:54,08,08,1, 11.9,1,1, -2.417, 10502.087, 310.187, 52768.642 23/01/18,18:11:54,09,08,1, 11.9,1,1, -2.417, 10502.084, 310.204, 52768.618 23/01/18,18:11:54,10,08,1, 11.9,1,1, -2.417, 10502.074, 310.153, 52768.624 23/01/18,18:11:54,11,08,1, 11.9,1,1, -2.417, 10502.078, 310.175, 52768.606 23/01/18,18:11:54,12,08,1, 11.9,1,1, -2.417, 10502.093, 310.210, 52768.651 23/01/18,18:11:54,13,08,1, 11.9,1,1, -2.417, 10502.081, 310.147, 52768.618 23/01/18,18:11:54,14,08,1, 11.9,1,1, -2.417, 10502.091, 310.202, 52768.647 23/01/18,18:11:54,15,08,1, 11.9,1,1, -2.417, 10502.083, 310.142, 52768.631 23/01/18,18:11:54,16,08,1, 11.9,1,1, -2.417, 10502.102, 310.181, 52768.636 23/01/18,18:11:54,17,08,1, 11.9,1,1, -2.417, 10502.094, 310.203, 52768.659 23/01/18,18:11:54,18,08,1, 11.9,1,1, -2.417, 10502.110, 310.172, 52768.608 23/01/18,18:11:54,19,08,1, 11.9,1,1, -2.417, 10502.110, 310.180, 52768.679 23/01/18,18:11:55,00,08,1, 11.9,1,1, -2.415, 10502.110, 310.180, 52768.679 23/01/18,18:11:55,01,08,1, 11.9,1,1, -2.415, 10502.090, 310.145, 52768.633 23/01/18,18:11:55,02,08,1, 11.9,1,1, -2.415, 10502.089, 310.196, 52768.658 23/01/18,18:11:55,03,08,1, 11.9,1,1, -2.415, 10502.109, 310.157, 52768.635 23/01/18,18:11:55,04,08,1, 11.9,1,1, -2.415, 10502.091, 310.168, 52768.612 23/01/18,18:11:55,05,08,1, 11.9,1,1, -2.415, 10502.075, 310.157, 52768.630 23/01/18,18:11:55,06,08,1, 11.9,1,1, -2.415, 10502.090, 310.127, 52768.586 23/01/18,18:11:55,07,08,1, 11.9,1,1, -2.415, 10502.093, 310.184, 52768.679 23/01/18,18:11:55,08,08,1, 11.9,1,1, -2.415, 10502.079, 310.160, 52768.605 23/01/18,18:11:55,09,08,1, 11.9,1,1, -2.415, 10502.092, 310.140, 52768.575 23/01/18,18:11:55,10,08,1, 11.9,1,1, -2.415, 10502.078, 310.164, 52768.599 23/01/18,18:11:55,11,08,1, 11.9,1,1, -2.415, 10502.100, 310.175, 52768.639 23/01/18,18:11:55,12,08,1, 11.9,1,1, -2.415, 10502.094, 310.135, 52768.590 23/01/18,18:11:55,13,08,1, 11.9,1,1, -2.415, 10502.085, 310.138, 52768.592 23/01/18,18:11:55,14,08,1, 11.9,1,1, -2.415, 10502.102, 310.128, 52768.601 23/01/18,18:11:55,15,08,1, 11.9,1,1, -2.415, 10502.100, 310.141, 52768.612 23/01/18,18:11:55,16,08,1, 11.9,1,1, -2.415, 10502.095, 310.125, 52768.582 23/01/18,18:11:55,17,08,1, 11.9,1,1, -2.415, 10502.132, 310.162, 52768.627 23/01/18,18:11:55,18,08,1, 11.9,1,1, -2.415, 10502.135, 310.152, 52768.611 23/01/18,18:11:55,19,08,1, 11.9,1,1, -2.415, 10502.099, 310.092, 52768.429 23/01/18,18:11:56,00,08,1, 11.9,1,1, -2.415, 10502.093, 310.092, 52768.429 23/01/18,18:11:56,01,08,1, 11.9,1,1, -2.415, 10502.124, 310.122, 52768.578 23/01/18,18:11:56,02,08,1, 11.9,1,1, -2.415, 10502.127, 310.122, 52768.590 23/01/18,18:11:56,03,08,1, 11.9,1,1, -2.415, 10502.137, 310.137, 52768.645 23/01/18,18:11:56,04,08,1, 11.9,1,1, -2.415, 10502.139, 310.120, 52768.663 23/01/18,18:11:56,05,08,1, 11.9,1,1, -2.415, 10502.093, 310.095, 52768.607 23/01/18,18:11:56,06,08,1, 11.9,1,1, -2.415, 10502.115, 310.125, 52768.673 23/01/18,18:11:56,07,08,1, 11.9,1,1, -2.415, 10502.122, 310.094, 52768.615 23/01/18,18:11:56,08,08,1, 11.9,1,1, -2.415, 10502.126, 310.106, 52768.650 23/01/18,18:11:56,09,08,1, 11.9,1,1, -2.415, 10502.118, 310.059, 52768.620 23/01/18,18:11:56,10,08,1, 11.9,1,1, -2.415, 10502.162, 310.094, 52768.634 23/01/18,18:11:56,11,08,1, 11.9,1,1, -2.415, 10502.135, 310.028, 52768.601 23/01/18,18:11:56,12,08,1, 11.9,1,1, -2.415, 10502.136, 310.029, 52768.607 23/01/18,18:11:56,13,08,1, 11.9,1,1, -2.415, 10502.149, 310.065, 52768.636 23/01/18,18:11:56,14,08,1, 11.9,1,1, -2.415, 10502.140, 310.062, 52768.608 23/01/18,18:11:56,15,08,1, 11.9,1,1, -2.415, 10502.129, 310.048, 52768.613 23/01/18,18:11:56,16,08,1, 11.9,1,1, -2.415, 10502.120, 310.037, 52768.570 23/01/18,18:11:56,17,08,1, 11.9,1,1, -2.415, 10502.121, 310.043, 52768.635 23/01/18,18:11:56,18,08,1, 11.9,1,1, -2.415, 10502.139, 310.032, 52768.757 23/01/18,18:11:56,19,08,1, 11.9,1,1, -2.415, 10502.150, 310.032, 52768.598 23/01/18,18:11:57,00,08,1, 11.9,1,1, -2.415, 10502.143, 310.032, 52768.598 23/01/18,18:11:57,01,08,1, 11.9,1,1, -2.415, 10502.156, 309.987, 52768.574 23/01/18,18:11:57,02,08,1, 11.9,1,1, -2.415, 10502.180, 310.062, 52768.674 23/01/18,18:11:57,03,08,1, 11.9,1,1, -2.415, 10502.208, 310.006, 52768.656 23/01/18,18:11:57,04,08,1, 11.9,1,1, -2.415, 10502.161, 310.019, 52768.715 23/01/18,18:11:57,05,08,1, 11.9,1,1, -2.415, 10502.178, 309.983, 52768.723 23/01/18,18:11:57,06,08,1, 11.9,1,1, -2.415, 10502.172, 310.019, 52768.754 23/01/18,18:11:57,07,08,1, 11.9,1,1, -2.415, 10502.175, 309.994, 52768.714 23/01/18,18:11:57,08,08,1, 11.9,1,1, -2.415, 10502.169, 309.973, 52768.726 23/01/18,18:11:57,09,08,1, 11.9,1,1, -2.415, 10502.173, 309.968, 52768.742 23/01/18,18:11:57,10,08,1, 11.9,1,1, -2.415, 10502.185, 309.997, 52768.723 23/01/18,18:11:57,11,08,1, 11.9,1,1, -2.415, 10502.182, 309.944, 52768.699 23/01/18,18:11:57,12,08,1, 11.9,1,1, -2.415, 10502.189, 309.996, 52768.729 23/01/18,18:11:57,13,08,1, 11.9,1,1, -2.415, 10502.198, 309.958, 52768.715 23/01/18,18:11:57,14,08,1, 11.9,1,1, -2.415, 10502.207, 309.955, 52768.698 23/01/18,18:11:57,15,08,1, 11.9,1,1, -2.415, 10502.223, 309.962, 52768.673 23/01/18,18:11:57,16,08,1, 11.9,1,1, -2.415, 10502.182, 309.973, 52768.705 23/01/18,18:11:57,17,08,1, 11.9,1,1, -2.415, 10502.235, 309.968, 52768.721 23/01/18,18:11:57,18,08,1, 11.9,1,1, -2.415, 10502.230, 309.964, 52768.706 23/01/18,18:11:57,19,08,1, 11.9,1,1, -2.415, 10502.238, 309.915, 52768.719 23/01/18,18:11:58,00,08,1, 11.9,1,1, -2.416, 10502.235, 309.915, 52768.719 23/01/18,18:11:58,01,08,1, 11.9,1,1, -2.416, 10502.225, 309.930, 52768.720 23/01/18,18:11:58,02,08,1, 11.9,1,1, -2.416, 10502.216, 309.906, 52768.658 23/01/18,18:11:58,03,08,1, 11.9,1,1, -2.416, 10502.228, 309.903, 52768.718 23/01/18,18:11:58,04,08,1, 11.9,1,1, -2.416, 10502.248, 309.921, 52768.675 23/01/18,18:11:58,05,08,1, 11.9,1,1, -2.416, 10502.239, 309.886, 52768.688 23/01/18,18:11:58,06,08,1, 11.9,1,1, -2.416, 10502.264, 309.916, 52768.749 23/01/18,18:11:58,07,08,1, 11.9,1,1, -2.416, 10502.262, 309.937, 52768.696 23/01/18,18:11:58,08,08,1, 11.9,1,1, -2.416, 10502.247, 309.893, 52768.677 23/01/18,18:11:58,09,08,1, 11.9,1,1, -2.416, 10502.278, 309.912, 52768.705 23/01/18,18:11:58,10,08,1, 11.9,1,1, -2.416, 10502.285, 309.923, 52768.695 23/01/18,18:11:58,11,08,1, 11.9,1,1, -2.416, 10502.296, 309.919, 52768.710 23/01/18,18:11:58,12,08,1, 11.9,1,1, -2.416, 10502.295, 309.917, 52768.709 23/01/18,18:11:58,13,08,1, 11.9,1,1, -2.416, 10502.281, 309.874, 52768.664 23/01/18,18:11:58,14,08,1, 11.9,1,1, -2.416, 10502.289, 309.889, 52768.696 23/01/18,18:11:58,15,08,1, 11.9,1,1, -2.416, 10502.277, 309.865, 52768.683 23/01/18,18:11:58,16,08,1, 11.9,1,1, -2.416, 10502.297, 309.876, 52768.630 23/01/18,18:11:58,17,08,1, 11.9,1,1, -2.416, 10502.279, 309.859, 52768.648 23/01/18,18:11:58,18,08,1, 11.9,1,1, -2.416, 10502.306, 309.895, 52768.685 23/01/18,18:11:58,19,08,1, 11.9,1,1, -2.416, 10502.294, 309.838, 52768.644 23/01/18,18:11:59,00,08,1, 11.8,1,1, -2.418, 10502.293, 309.838, 52768.644 23/01/18,18:11:59,01,08,1, 11.8,1,1, -2.418, 10502.304, 309.858, 52768.643 23/01/18,18:11:59,02,08,1, 11.8,1,1, -2.418, 10502.307, 309.851, 52768.647 23/01/18,18:11:59,03,08,1, 11.8,1,1, -2.418, 10502.316, 309.854, 52768.646 23/01/18,18:11:59,04,08,1, 11.8,1,1, -2.418, 10502.315, 309.839, 52768.648 23/01/18,18:11:59,05,08,1, 11.8,1,1, -2.418, 10502.352, 309.824, 52768.418 23/01/18,18:11:59,06,08,1, 11.8,1,1, -2.418, 10502.300, 309.857, 52768.647 23/01/18,18:11:59,07,08,1, 11.8,1,1, -2.418, 10502.295, 309.842, 52768.679 23/01/18,18:11:59,08,08,1, 11.8,1,1, -2.418, 10502.343, 309.825, 52768.680 23/01/18,18:11:59,09,08,1, 11.8,1,1, -2.418, 10502.306, 309.832, 52768.645 23/01/18,18:11:59,10,08,1, 11.8,1,1, -2.418, 10502.342, 309.850, 52768.633 23/01/18,18:11:59,11,08,1, 11.8,1,1, -2.418, 10502.317, 309.815, 52768.662 23/01/18,18:11:59,12,08,1, 11.8,1,1, -2.418, 10502.319, 309.831, 52768.639 23/01/18,18:11:59,13,08,1, 11.8,1,1, -2.418, 10502.314, 309.833, 52768.639 23/01/18,18:11:59,14,08,1, 11.8,1,1, -2.418, 10502.315, 309.846, 52768.642 23/01/18,18:11:59,15,08,1, 11.8,1,1, -2.418, 10502.346, 309.860, 52768.635 23/01/18,18:11:59,16,08,1, 11.8,1,1, -2.418, 10502.305, 309.851, 52768.668 23/01/18,18:11:59,17,08,1, 11.8,1,1, -2.418, 10502.363, 309.863, 52768.657 23/01/18,18:11:59,18,08,1, 11.8,1,1, -2.418, 10502.337, 309.831, 52768.638 23/01/18,18:11:59,19,08,1, 11.8,1,1, -2.418, 10502.330, 309.881, 52768.673 23/01/18,18:12:00,00,08,1, 11.9,1,1, -2.415, 10502.326, 309.881, 52768.673 23/01/18,18:12:00,01,08,1, 11.9,1,1, -2.415, 10502.330, 309.845, 52768.641 23/01/18,18:12:00,02,08,1, 11.9,1,1, -2.415, 10502.315, 309.781, 52768.461 23/01/18,18:12:00,03,08,1, 11.9,1,1, -2.415, 10502.309, 309.842, 52768.727 23/01/18,18:12:00,04,08,1, 11.9,1,1, -2.415, 10502.323, 309.796, 52768.462 23/01/18,18:12:00,05,08,1, 11.9,1,1, -2.415, 10502.323, 309.795, 52768.483 23/01/18,18:12:00,06,08,1, 11.9,1,1, -2.415, 10502.348, 309.827, 52768.504 23/01/18,18:12:00,07,08,1, 11.9,1,1, -2.415, 10502.343, 309.833, 52768.507 23/01/18,18:12:00,08,08,1, 11.9,1,1, -2.415, 10502.307, 309.805, 52768.491 23/01/18,18:12:00,09,08,1, 11.9,1,1, -2.415, 10502.334, 309.850, 52768.507 23/01/18,18:12:00,10,08,1, 11.9,1,1, -2.415, 10502.328, 309.841, 52768.514 23/01/18,18:12:00,11,08,1, 11.9,1,1, -2.415, 10502.338, 309.889, 52768.487 23/01/18,18:12:00,12,08,1, 11.9,1,1, -2.415, 10502.352, 309.879, 52768.498 23/01/18,18:12:00,13,08,1, 11.9,1,1, -2.415, 10502.329, 309.838, 52768.461 23/01/18,18:12:00,14,08,1, 11.9,1,1, -2.415, 10502.322, 309.893, 52768.501 23/01/18,18:12:00,15,08,1, 11.9,1,1, -2.415, 10502.355, 309.894, 52768.511 23/01/18,18:12:00,16,08,1, 11.9,1,1, -2.415, 10502.394, 309.903, 52768.540 23/01/18,18:12:00,17,08,1, 11.9,1,1, -2.415, 10502.345, 309.903, 52768.530 23/01/18,18:12:00,18,08,1, 11.9,1,1, -2.415, 10502.342, 309.903, 52768.473 23/01/18,18:12:00,19,08,1, 11.9,1,1, -2.415, 10502.343, 309.939, 52768.503 23/01/18,18:12:01,00,08,1, 11.9,1,1, -2.419, 10502.335, 309.939, 52768.503 23/01/18,18:12:01,01,08,1, 11.9,1,1, -2.419, 10502.349, 309.923, 52768.514 23/01/18,18:12:01,02,08,1, 11.9,1,1, -2.419, 10502.355, 309.920, 52768.481 23/01/18,18:12:01,03,08,1, 11.9,1,1, -2.419, 10502.343, 309.950, 52768.531 23/01/18,18:12:01,04,08,1, 11.9,1,1, -2.419, 10502.367, 309.946, 52768.490 23/01/18,18:12:01,05,08,1, 11.9,1,1, -2.419, 10502.349, 309.972, 52768.531 23/01/18,18:12:01,06,08,1, 11.9,1,1, -2.419, 10502.352, 309.955, 52768.492 23/01/18,18:12:01,07,08,1, 11.9,1,1, -2.419, 10502.349, 309.931, 52768.486 23/01/18,18:12:01,08,08,1, 11.9,1,1, -2.419, 10502.329, 309.979, 52768.501 23/01/18,18:12:01,09,08,1, 11.9,1,1, -2.419, 10502.354, 309.993, 52768.523 23/01/18,18:12:01,10,08,1, 11.9,1,1, -2.419, 10502.322, 309.945, 52768.485 23/01/18,18:12:01,11,08,1, 11.9,1,1, -2.419, 10502.343, 309.947, 52768.461 23/01/18,18:12:01,12,08,1, 11.9,1,1, -2.419, 10502.327, 309.958, 52768.481 23/01/18,18:12:01,13,08,1, 11.9,1,1, -2.419, 10502.323, 309.972, 52768.482 23/01/18,18:12:01,14,08,1, 11.9,1,1, -2.419, 10502.374, 309.961, 52768.495 23/01/18,18:12:01,15,08,1, 11.9,1,1, -2.419, 10502.348, 310.005, 52768.514 23/01/18,18:12:01,16,08,1, 11.9,1,1, -2.419, 10502.323, 309.975, 52768.525 23/01/18,18:12:01,17,08,1, 11.9,1,1, -2.419, 10502.347, 310.005, 52768.506 23/01/18,18:12:01,18,08,1, 11.9,1,1, -2.419, 10502.343, 310.034, 52768.493 23/01/18,18:12:01,19,08,1, 11.9,1,1, -2.419, 10502.289, 309.994, 52768.463 23/01/18,18:12:02,00,08,1, 11.8,1,1, -2.414, 10502.285, 309.994, 52768.463 23/01/18,18:12:02,01,08,1, 11.8,1,1, -2.414, 10502.359, 310.054, 52768.518 23/01/18,18:12:02,02,08,1, 11.8,1,1, -2.414, 10502.342, 310.098, 52768.535 23/01/18,18:12:02,03,08,1, 11.8,1,1, -2.414, 10502.338, 310.085, 52768.526 23/01/18,18:12:02,04,08,1, 11.8,1,1, -2.414, 10502.317, 310.063, 52768.508 23/01/18,18:12:02,05,08,1, 11.8,1,1, -2.414, 10502.319, 310.047, 52768.470 23/01/18,18:12:02,06,08,1, 11.8,1,1, -2.414, 10502.318, 310.049, 52768.433 23/01/18,18:12:02,07,08,1, 11.8,1,1, -2.414, 10502.306, 310.053, 52768.476 23/01/18,18:12:02,08,08,1, 11.8,1,1, -2.414, 10502.313, 310.047, 52768.467 23/01/18,18:12:02,09,08,1, 11.8,1,1, -2.414, 10502.335, 310.097, 52768.488 23/01/18,18:12:02,10,08,1, 11.8,1,1, -2.414, 10502.318, 310.057, 52768.472 23/01/18,18:12:02,11,08,1, 11.8,1,1, -2.414, 10502.328, 310.112, 52768.531 23/01/18,18:12:02,12,08,1, 11.8,1,1, -2.414, 10502.303, 310.060, 52768.416 23/01/18,18:12:02,13,08,1, 11.8,1,1, -2.414, 10502.316, 310.113, 52768.494 23/01/18,18:12:02,14,08,1, 11.8,1,1, -2.414, 10502.302, 310.089, 52768.481 23/01/18,18:12:02,15,08,1, 11.8,1,1, -2.414, 10502.307, 310.110, 52768.463 23/01/18,18:12:02,16,08,1, 11.8,1,1, -2.414, 10502.308, 310.059, 52768.410 23/01/18,18:12:02,17,08,1, 11.8,1,1, -2.414, 10502.293, 310.116, 52768.464 23/01/18,18:12:02,18,08,1, 11.8,1,1, -2.414, 10502.290, 310.102, 52768.429 23/01/18,18:12:02,19,08,1, 11.8,1,1, -2.414, 10502.300, 310.121, 52768.456 23/01/18,18:12:03,00,08,1, 11.9,1,1, -2.418, 10502.293, 310.121, 52768.456 23/01/18,18:12:03,01,08,1, 11.9,1,1, -2.418, 10502.325, 310.167, 52768.488 23/01/18,18:12:03,02,08,1, 11.9,1,1, -2.418, 10502.291, 310.131, 52768.445 23/01/18,18:12:03,03,08,1, 11.9,1,1, -2.418, 10502.304, 310.165, 52768.496 23/01/18,18:12:03,04,08,1, 11.9,1,1, -2.418, 10502.302, 310.171, 52768.492 23/01/18,18:12:03,05,08,1, 11.9,1,1, -2.418, 10502.310, 310.151, 52768.486 23/01/18,18:12:03,06,08,1, 11.9,1,1, -2.418, 10502.292, 310.171, 52768.467 23/01/18,18:12:03,07,08,1, 11.9,1,1, -2.418, 10502.310, 310.215, 52768.502 23/01/18,18:12:03,08,08,1, 11.9,1,1, -2.418, 10502.274, 310.164, 52768.463 23/01/18,18:12:03,09,08,1, 11.9,1,1, -2.418, 10502.289, 310.199, 52768.474 23/01/18,18:12:03,10,08,1, 11.9,1,1, -2.418, 10502.306, 310.237, 52768.510 23/01/18,18:12:03,11,08,1, 11.9,1,1, -2.418, 10502.277, 310.224, 52768.476 23/01/18,18:12:03,12,08,1, 11.9,1,1, -2.418, 10502.302, 310.240, 52768.518 23/01/18,18:12:03,13,08,1, 11.9,1,1, -2.418, 10502.282, 310.220, 52768.479 23/01/18,18:12:03,14,08,1, 11.9,1,1, -2.418, 10502.294, 310.232, 52768.503 23/01/18,18:12:03,15,08,1, 11.9,1,1, -2.418, 10502.267, 310.273, 52768.463 23/01/18,18:12:03,16,08,1, 11.9,1,1, -2.418, 10502.283, 310.247, 52768.484 23/01/18,18:12:03,17,08,1, 11.9,1,1, -2.418, 10502.257, 310.260, 52768.485 23/01/18,18:12:03,18,08,1, 11.9,1,1, -2.418, 10502.260, 310.283, 52768.504 23/01/18,18:12:03,19,08,1, 11.9,1,1, -2.418, 10502.254, 310.271, 52768.497 23/01/18,18:12:04,00,08,1, 11.9,1,1, -2.415, 10502.251, 310.271, 52768.497 23/01/18,18:12:04,01,08,1, 11.9,1,1, -2.415, 10502.276, 310.310, 52768.492 23/01/18,18:12:04,02,08,1, 11.9,1,1, -2.415, 10502.270, 310.295, 52768.494 23/01/18,18:12:04,03,08,1, 11.9,1,1, -2.415, 10502.253, 310.296, 52768.474 23/01/18,18:12:04,04,08,1, 11.9,1,1, -2.415, 10502.277, 310.345, 52768.511 23/01/18,18:12:04,05,08,1, 11.9,1,1, -2.415, 10502.245, 310.327, 52768.476 23/01/18,18:12:04,06,08,1, 11.9,1,1, -2.415, 10502.264, 310.352, 52768.504 23/01/18,18:12:04,07,08,1, 11.9,1,1, -2.415, 10502.262, 310.330, 52768.465 23/01/18,18:12:04,08,08,1, 11.9,1,1, -2.415, 10502.238, 310.317, 52768.504 23/01/18,18:12:04,09,08,1, 11.9,1,1, -2.415, 10502.225, 310.328, 52768.484 23/01/18,18:12:04,10,08,1, 11.9,1,1, -2.415, 10502.237, 310.321, 52768.470 23/01/18,18:12:04,11,08,1, 11.9,1,1, -2.415, 10502.213, 310.386, 52768.480 23/01/18,18:12:04,12,08,1, 11.9,1,1, -2.415, 10502.241, 310.401, 52768.609 23/01/18,18:12:04,13,08,1, 11.9,1,1, -2.415, 10502.239, 310.381, 52768.465 23/01/18,18:12:04,14,08,1, 11.9,1,1, -2.415, 10502.221, 310.381, 52768.530 23/01/18,18:12:04,15,08,1, 11.9,1,1, -2.415, 10502.231, 310.377, 52768.521 23/01/18,18:12:04,16,08,1, 11.9,1,1, -2.415, 10502.247, 310.362, 52768.402 23/01/18,18:12:04,17,08,1, 11.9,1,1, -2.415, 10502.201, 310.412, 52768.483 23/01/18,18:12:04,18,08,1, 11.9,1,1, -2.415, 10502.220, 310.431, 52768.437 23/01/18,18:12:04,19,08,1, 11.9,1,1, -2.415, 10502.232, 310.428, 52768.457 23/01/18,18:12:05,00,08,1, 11.9,1,1, -2.416, 10502.226, 310.428, 52768.457 23/01/18,18:12:05,01,08,1, 11.9,1,1, -2.416, 10502.256, 310.471, 52768.464 23/01/18,18:12:05,02,08,1, 11.9,1,1, -2.416, 10502.208, 310.455, 52768.426 23/01/18,18:12:05,03,08,1, 11.9,1,1, -2.416, 10502.231, 310.473, 52768.504 23/01/18,18:12:05,04,08,1, 11.9,1,1, -2.416, 10502.214, 310.437, 52768.471 23/01/18,18:12:05,05,08,1, 11.9,1,1, -2.416, 10502.223, 310.439, 52768.458 23/01/18,18:12:05,06,08,1, 11.9,1,1, -2.416, 10502.230, 310.504, 52768.504 23/01/18,18:12:05,07,08,1, 11.9,1,1, -2.416, 10502.223, 310.477, 52768.470 23/01/18,18:12:05,08,08,1, 11.9,1,1, -2.416, 10502.218, 310.468, 52768.462 23/01/18,18:12:05,09,08,1, 11.9,1,1, -2.416, 10502.213, 310.463, 52768.444 23/01/18,18:12:05,10,08,1, 11.9,1,1, -2.416, 10502.231, 310.518, 52768.459 23/01/18,18:12:05,11,08,1, 11.9,1,1, -2.416, 10502.243, 310.540, 52768.506 23/01/18,18:12:05,12,08,1, 11.9,1,1, -2.416, 10502.243, 310.487, 52768.458 23/01/18,18:12:05,13,08,1, 11.9,1,1, -2.416, 10502.233, 310.539, 52768.505 23/01/18,18:12:05,14,08,1, 11.9,1,1, -2.416, 10502.231, 310.518, 52768.466 23/01/18,18:12:05,15,08,1, 11.9,1,1, -2.416, 10502.219, 310.541, 52768.470 23/01/18,18:12:05,16,08,1, 11.9,1,1, -2.416, 10502.224, 310.542, 52768.414 23/01/18,18:12:05,17,08,1, 11.9,1,1, -2.416, 10502.223, 310.592, 52768.502 23/01/18,18:12:05,18,08,1, 11.9,1,1, -2.416, 10502.233, 310.605, 52768.528 23/01/18,18:12:05,19,08,1, 11.9,1,1, -2.416, 10502.198, 310.559, 52768.441 23/01/18,18:12:06,00,08,1, 11.9,1,1, -2.415, 10502.193, 310.559, 52768.441 23/01/18,18:12:06,01,08,1, 11.9,1,1, -2.415, 10502.235, 310.616, 52768.531 23/01/18,18:12:06,02,08,1, 11.9,1,1, -2.415, 10502.247, 310.611, 52768.500 23/01/18,18:12:06,03,08,1, 11.9,1,1, -2.415, 10502.217, 310.617, 52768.339 23/01/18,18:12:06,04,08,1, 11.9,1,1, -2.415, 10502.191, 310.614, 52768.542 23/01/18,18:12:06,05,08,1, 11.9,1,1, -2.415, 10502.213, 310.584, 52768.507 23/01/18,18:12:06,06,08,1, 11.9,1,1, -2.415, 10502.250, 310.648, 52768.533 23/01/18,18:12:06,07,08,1, 11.9,1,1, -2.415, 10502.245, 310.629, 52768.527 23/01/18,18:12:06,08,08,1, 11.9,1,1, -2.415, 10502.275, 310.650, 52768.289 23/01/18,18:12:06,09,08,1, 11.9,1,1, -2.415, 10502.221, 310.639, 52768.511 23/01/18,18:12:06,10,08,1, 11.9,1,1, -2.415, 10502.227, 310.682, 52768.534 23/01/18,18:12:06,11,08,1, 11.9,1,1, -2.415, 10502.241, 310.692, 52768.545 23/01/18,18:12:06,12,08,1, 11.9,1,1, -2.415, 10502.210, 310.656, 52768.470 23/01/18,18:12:06,13,08,1, 11.9,1,1, -2.415, 10502.216, 310.652, 52768.471 23/01/18,18:12:06,14,08,1, 11.9,1,1, -2.415, 10502.201, 310.666, 52768.485 23/01/18,18:12:06,15,08,1, 11.9,1,1, -2.415, 10502.221, 310.706, 52768.537 23/01/18,18:12:06,16,08,1, 11.9,1,1, -2.415, 10502.240, 310.717, 52768.518 23/01/18,18:12:06,17,08,1, 11.9,1,1, -2.415, 10502.210, 310.687, 52768.488 23/01/18,18:12:06,18,08,1, 11.9,1,1, -2.415, 10502.214, 310.706, 52768.476 23/01/18,18:12:06,19,08,1, 11.9,1,1, -2.415, 10502.222, 310.711, 52768.487 23/01/18,18:12:07,00,08,1, 11.9,1,1, -2.421, 10502.218, 310.711, 52768.487 23/01/18,18:12:07,01,08,1, 11.9,1,1, -2.421, 10502.228, 310.747, 52768.539 23/01/18,18:12:07,02,08,1, 11.9,1,1, -2.421, 10502.195, 310.740, 52768.507 23/01/18,18:12:07,03,08,1, 11.9,1,1, -2.421, 10502.214, 310.793, 52768.533 23/01/18,18:12:07,04,08,1, 11.9,1,1, -2.421, 10502.218, 310.789, 52768.464 23/01/18,18:12:07,05,08,1, 11.9,1,1, -2.421, 10502.187, 310.737, 52768.455 23/01/18,18:12:07,06,08,1, 11.9,1,1, -2.421, 10502.187, 310.758, 52768.501 23/01/18,18:12:07,07,08,1, 11.9,1,1, -2.421, 10502.227, 310.794, 52768.486 23/01/18,18:12:07,08,08,1, 11.9,1,1, -2.421, 10502.205, 310.818, 52768.518 23/01/18,18:12:07,09,08,1, 11.9,1,1, -2.421, 10502.230, 310.837, 52768.535 23/01/18,18:12:07,10,08,1, 11.9,1,1, -2.421, 10502.224, 310.829, 52768.522 23/01/18,18:12:07,11,08,1, 11.9,1,1, -2.421, 10502.204, 310.801, 52768.526 23/01/18,18:12:07,12,08,1, 11.9,1,1, -2.421, 10502.189, 310.827, 52768.498 23/01/18,18:12:07,13,08,1, 11.9,1,1, -2.421, 10502.198, 310.850, 52768.498 23/01/18,18:12:07,14,08,1, 11.9,1,1, -2.421, 10502.198, 310.827, 52768.468 23/01/18,18:12:07,15,08,1, 11.9,1,1, -2.421, 10502.202, 310.840, 52768.484 23/01/18,18:12:07,16,08,1, 11.9,1,1, -2.421, 10502.184, 310.821, 52768.453 23/01/18,18:12:07,17,08,1, 11.9,1,1, -2.421, 10502.191, 310.828, 52768.483 23/01/18,18:12:07,18,08,1, 11.9,1,1, -2.421, 10502.189, 310.868, 52768.471 23/01/18,18:12:07,19,08,1, 11.9,1,1, -2.421, 10502.204, 310.887, 52768.510 23/01/18,18:12:08,00,08,1, 11.9,1,1, -2.415, 10502.201, 310.887, 52768.510 23/01/18,18:12:08,01,08,1, 11.9,1,1, -2.415, 10502.206, 310.902, 52768.517 23/01/18,18:12:08,02,08,1, 11.9,1,1, -2.415, 10502.185, 310.861, 52768.480 23/01/18,18:12:08,03,08,1, 11.9,1,1, -2.415, 10502.160, 310.872, 52768.477 23/01/18,18:12:08,04,08,1, 11.9,1,1, -2.415, 10502.162, 310.862, 52768.440 23/01/18,18:12:08,05,08,1, 11.9,1,1, -2.415, 10502.195, 310.921, 52768.519 23/01/18,18:12:08,06,08,1, 11.9,1,1, -2.415, 10502.189, 310.917, 52768.506 23/01/18,18:12:08,07,08,1, 11.9,1,1, -2.415, 10502.167, 310.932, 52768.513 23/01/18,18:12:08,08,08,1, 11.9,1,1, -2.415, 10502.168, 310.932, 52768.501 23/01/18,18:12:08,09,08,1, 11.9,1,1, -2.415, 10502.171, 310.936, 52768.512 23/01/18,18:12:08,10,08,1, 11.9,1,1, -2.415, 10502.175, 310.922, 52768.505 23/01/18,18:12:08,11,08,1, 11.9,1,1, -2.415, 10502.164, 310.937, 52768.519 23/01/18,18:12:08,12,08,1, 11.9,1,1, -2.415, 10502.150, 310.902, 52768.261 23/01/18,18:12:08,13,08,1, 11.9,1,1, -2.415, 10502.136, 310.907, 52768.534 23/01/18,18:12:08,14,08,1, 11.9,1,1, -2.415, 10502.150, 310.908, 52768.490 23/01/18,18:12:08,15,08,1, 11.9,1,1, -2.415, 10502.182, 310.976, 52768.606 23/01/18,18:12:08,16,08,1, 11.9,1,1, -2.415, 10502.186, 310.984, 52768.539 23/01/18,18:12:08,17,08,1, 11.9,1,1, -2.415, 10502.148, 310.976, 52768.481 23/01/18,18:12:08,18,08,1, 11.9,1,1, -2.415, 10502.132, 310.954, 52768.528 23/01/18,18:12:08,19,08,1, 11.9,1,1, -2.415, 10502.136, 310.948, 52768.415 23/01/18,18:12:09,00,08,1, 11.9,1,1, -2.416, 10502.135, 310.948, 52768.415 23/01/18,18:12:09,01,08,1, 11.9,1,1, -2.416, 10502.144, 310.959, 52768.477 23/01/18,18:12:09,02,08,1, 11.9,1,1, -2.416, 10502.143, 310.945, 52768.487 23/01/18,18:12:09,03,08,1, 11.9,1,1, -2.416, 10502.157, 310.994, 52768.499 23/01/18,18:12:09,04,08,1, 11.9,1,1, -2.416, 10502.153, 311.002, 52768.511 23/01/18,18:12:09,05,08,1, 11.9,1,1, -2.416, 10502.159, 310.964, 52768.518 23/01/18,18:12:09,06,08,1, 11.9,1,1, -2.416, 10502.148, 310.961, 52768.541 23/01/18,18:12:09,07,08,1, 11.9,1,1, -2.416, 10502.144, 310.972, 52768.485 23/01/18,18:12:09,08,08,1, 11.9,1,1, -2.416, 10502.131, 310.956, 52768.458 23/01/18,18:12:09,09,08,1, 11.9,1,1, -2.416, 10502.139, 310.945, 52768.436 23/01/18,18:12:09,10,08,1, 11.9,1,1, -2.416, 10502.154, 310.964, 52768.501 23/01/18,18:12:09,11,08,1, 11.9,1,1, -2.416, 10502.152, 310.943, 52768.484 23/01/18,18:12:09,12,08,1, 11.9,1,1, -2.416, 10502.143, 310.920, 52768.423 23/01/18,18:12:09,13,08,1, 11.9,1,1, -2.416, 10502.170, 310.971, 52768.484 23/01/18,18:12:09,14,08,1, 11.9,1,1, -2.416, 10502.143, 310.903, 52768.438 23/01/18,18:12:09,15,08,1, 11.9,1,1, -2.416, 10502.142, 310.915, 52768.421 23/01/18,18:12:09,16,08,1, 11.9,1,1, -2.416, 10502.155, 310.903, 52768.436 23/01/18,18:12:09,17,08,1, 11.9,1,1, -2.416, 10502.172, 310.951, 52768.465 23/01/18,18:12:09,18,08,1, 11.9,1,1, -2.416, 10502.157, 310.908, 52768.411 23/01/18,18:12:09,19,08,1, 11.9,1,1, -2.416, 10502.157, 310.923, 52768.437 23/01/18,18:12:10,00,08,1, 11.9,1,1, -2.419, 10502.151, 310.923, 52768.437 23/01/18,18:12:10,01,08,1, 11.9,1,1, -2.419, 10502.161, 310.908, 52768.440 23/01/18,18:12:10,02,08,1, 11.9,1,1, -2.419, 10502.182, 310.971, 52768.476 23/01/18,18:12:10,03,08,1, 11.9,1,1, -2.419, 10502.152, 310.912, 52768.453 23/01/18,18:12:10,04,08,1, 11.9,1,1, -2.419, 10502.150, 310.851, 52768.418 23/01/18,18:12:10,05,08,1, 11.9,1,1, -2.419, 10502.154, 310.877, 52768.405 23/01/18,18:12:10,06,08,1, 11.9,1,1, -2.419, 10502.175, 310.919, 52768.443 23/01/18,18:12:10,07,08,1, 11.9,1,1, -2.419, 10502.178, 310.915, 52768.454 23/01/18,18:12:10,08,08,1, 11.9,1,1, -2.419, 10502.173, 310.867, 52768.395 23/01/18,18:12:10,09,08,1, 11.9,1,1, -2.419, 10502.167, 310.902, 52768.438 23/01/18,18:12:10,10,08,1, 11.9,1,1, -2.419, 10502.171, 310.849, 52768.414 23/01/18,18:12:10,11,08,1, 11.9,1,1, -2.419, 10502.158, 310.897, 52768.424 23/01/18,18:12:10,12,08,1, 11.9,1,1, -2.419, 10502.186, 310.888, 52768.441 23/01/18,18:12:10,13,08,1, 11.9,1,1, -2.419, 10502.182, 310.875, 52768.690 23/01/18,18:12:10,14,08,1, 11.9,1,1, -2.419, 10502.232, 310.865, 52768.209 23/01/18,18:12:10,15,08,1, 11.9,1,1, -2.419, 10502.172, 310.856, 52768.399 23/01/18,18:12:10,16,08,1, 11.9,1,1, -2.419, 10502.163, 310.832, 52768.380 23/01/18,18:12:10,17,08,1, 11.9,1,1, -2.419, 10502.158, 310.847, 52768.437 23/01/18,18:12:10,18,08,1, 11.9,1,1, -2.419, 10502.173, 310.829, 52768.505 23/01/18,18:12:10,19,08,1, 11.9,1,1, -2.419, 10502.179, 310.837, 52768.329 23/01/18,18:12:11,00,08,1, 11.9,1,1, -2.416, 10502.176, 310.837, 52768.329 23/01/18,18:12:11,01,08,1, 11.9,1,1, -2.416, 10502.198, 310.806, 52768.376 23/01/18,18:12:11,02,08,1, 11.9,1,1, -2.416, 10502.188, 310.819, 52768.381 23/01/18,18:12:11,03,08,1, 11.9,1,1, -2.416, 10502.181, 310.858, 52768.398 23/01/18,18:12:11,04,08,1, 11.9,1,1, -2.416, 10502.201, 310.835, 52768.385 23/01/18,18:12:11,05,08,1, 11.9,1,1, -2.416, 10502.174, 310.839, 52768.421 23/01/18,18:12:11,06,08,1, 11.9,1,1, -2.416, 10502.148, 310.756, 52768.326 23/01/18,18:12:11,07,08,1, 11.9,1,1, -2.416, 10502.151, 310.782, 52768.331 23/01/18,18:12:11,08,08,1, 11.9,1,1, -2.416, 10502.228, 310.832, 52768.358 23/01/18,18:12:11,09,08,1, 11.9,1,1, -2.416, 10502.164, 310.752, 52768.358 23/01/18,18:12:11,10,08,1, 11.9,1,1, -2.416, 10502.176, 310.790, 52768.363 23/01/18,18:12:11,11,08,1, 11.9,1,1, -2.416, 10502.212, 310.800, 52768.381 23/01/18,18:12:11,12,08,1, 11.9,1,1, -2.416, 10502.206, 310.760, 52768.399 23/01/18,18:12:11,13,08,1, 11.9,1,1, -2.416, 10502.188, 310.764, 52768.372 23/01/18,18:12:11,14,08,1, 11.9,1,1, -2.416, 10502.187, 310.743, 52768.366 23/01/18,18:12:11,15,08,1, 11.9,1,1, -2.416, 10502.202, 310.754, 52768.355 23/01/18,18:12:11,16,08,1, 11.9,1,1, -2.416, 10502.183, 310.712, 52768.341 23/01/18,18:12:11,17,08,1, 11.9,1,1, -2.416, 10502.203, 310.710, 52768.343 23/01/18,18:12:11,18,08,1, 11.9,1,1, -2.416, 10502.190, 310.691, 52768.330 23/01/18,18:12:11,19,08,1, 11.9,1,1, -2.416, 10502.193, 310.713, 52768.368 23/01/18,18:12:12,00,08,1, 11.9,1,1, -2.416, 10502.185, 310.713, 52768.368 23/01/18,18:12:12,01,08,1, 11.9,1,1, -2.416, 10502.170, 310.730, 52768.343 23/01/18,18:12:12,02,08,1, 11.9,1,1, -2.416, 10502.193, 310.756, 52768.372 23/01/18,18:12:12,03,08,1, 11.9,1,1, -2.416, 10502.215, 310.756, 52768.372 23/01/18,18:12:12,04,08,1, 11.9,1,1, -2.416, 10502.247, 310.739, 52768.342 23/01/18,18:12:12,05,08,1, 11.9,1,1, -2.416, 10502.207, 310.710, 52768.334 23/01/18,18:12:12,06,08,1, 11.9,1,1, -2.416, 10502.183, 310.698, 52768.335 23/01/18,18:12:12,07,08,1, 11.9,1,1, -2.416, 10502.228, 310.726, 52768.370 23/01/18,18:12:12,08,08,1, 11.9,1,1, -2.416, 10502.218, 310.676, 52768.326 23/01/18,18:12:12,09,08,1, 11.9,1,1, -2.416, 10502.232, 310.734, 52768.340 23/01/18,18:12:12,10,08,1, 11.9,1,1, -2.416, 10502.246, 310.751, 52768.364 23/01/18,18:12:12,11,08,1, 11.9,1,1, -2.416, 10502.213, 310.678, 52768.340 23/01/18,18:12:12,12,08,1, 11.9,1,1, -2.416, 10502.243, 310.713, 52768.354 23/01/18,18:12:12,13,08,1, 11.9,1,1, -2.416, 10502.204, 310.682, 52768.319 23/01/18,18:12:12,14,08,1, 11.9,1,1, -2.416, 10502.235, 310.681, 52768.349 23/01/18,18:12:12,15,08,1, 11.9,1,1, -2.416, 10502.247, 310.675, 52768.352 23/01/18,18:12:12,16,08,1, 11.9,1,1, -2.416, 10502.233, 310.670, 52768.299 23/01/18,18:12:12,17,08,1, 11.9,1,1, -2.416, 10502.247, 310.678, 52768.328 23/01/18,18:12:12,18,08,1, 11.9,1,1, -2.416, 10502.244, 310.683, 52768.365 23/01/18,18:12:12,19,08,1, 11.9,1,1, -2.416, 10502.221, 310.680, 52768.333 23/01/18,18:12:13,00,08,1, 11.8,1,1, -2.417, 10502.218, 310.680, 52768.333 23/01/18,18:12:13,01,08,1, 11.8,1,1, -2.417, 10502.251, 310.685, 52768.304 23/01/18,18:12:13,02,08,1, 11.8,1,1, -2.417, 10502.262, 310.680, 52768.332 23/01/18,18:12:13,03,08,1, 11.8,1,1, -2.417, 10502.243, 310.699, 52768.312 23/01/18,18:12:13,04,08,1, 11.8,1,1, -2.417, 10502.235, 310.661, 52768.336 23/01/18,18:12:13,05,08,1, 11.8,1,1, -2.417, 10502.262, 310.688, 52768.319 23/01/18,18:12:13,06,08,1, 11.8,1,1, -2.417, 10502.279, 310.729, 52768.353 23/01/18,18:12:13,07,08,1, 11.8,1,1, -2.417, 10502.283, 310.721, 52768.328 23/01/18,18:12:13,08,08,1, 11.8,1,1, -2.417, 10502.274, 310.690, 52768.266 23/01/18,18:12:13,09,08,1, 11.8,1,1, -2.417, 10502.272, 310.700, 52768.311 23/01/18,18:12:13,10,08,1, 11.8,1,1, -2.417, 10502.267, 310.674, 52768.237 23/01/18,18:12:13,11,08,1, 11.8,1,1, -2.417, 10502.285, 310.669, 52768.223 23/01/18,18:12:13,12,08,1, 11.8,1,1, -2.417, 10502.296, 310.705, 52768.317 23/01/18,18:12:13,13,08,1, 11.8,1,1, -2.417, 10502.293, 310.711, 52768.322 23/01/18,18:12:13,14,08,1, 11.8,1,1, -2.417, 10502.283, 310.683, 52768.343 23/01/18,18:12:13,15,08,1, 11.8,1,1, -2.417, 10502.303, 310.702, 52768.317 23/01/18,18:12:13,16,08,1, 11.8,1,1, -2.417, 10502.284, 310.699, 52768.284 23/01/18,18:12:13,17,08,1, 11.8,1,1, -2.417, 10502.282, 310.710, 52768.292 23/01/18,18:12:13,18,08,1, 11.8,1,1, -2.417, 10502.278, 310.720, 52768.302 23/01/18,18:12:13,19,08,1, 11.8,1,1, -2.417, 10502.302, 310.734, 52768.315 23/01/18,18:12:14,00,08,1, 11.9,1,1, -2.418, 10502.301, 310.734, 52768.315 23/01/18,18:12:14,01,08,1, 11.9,1,1, -2.418, 10502.307, 310.759, 52768.319 23/01/18,18:12:14,02,08,1, 11.9,1,1, -2.418, 10502.285, 310.755, 52768.300 23/01/18,18:12:14,03,08,1, 11.9,1,1, -2.418, 10502.277, 310.696, 52768.263 23/01/18,18:12:14,04,08,1, 11.9,1,1, -2.418, 10502.317, 310.688, 52768.262 23/01/18,18:12:14,05,08,1, 11.9,1,1, -2.418, 10502.317, 310.727, 52768.297 23/01/18,18:12:14,06,08,1, 11.9,1,1, -2.418, 10502.288, 310.737, 52768.286 23/01/18,18:12:14,07,08,1, 11.9,1,1, -2.418, 10502.282, 310.759, 52768.424 23/01/18,18:12:14,08,08,1, 11.9,1,1, -2.418, 10502.285, 310.727, 52768.277 23/01/18,18:12:14,09,08,1, 11.9,1,1, -2.418, 10502.299, 310.793, 52768.316 23/01/18,18:12:14,10,08,1, 11.9,1,1, -2.418, 10502.316, 310.750, 52768.286 23/01/18,18:12:14,11,08,1, 11.9,1,1, -2.418, 10502.299, 310.763, 52768.257 23/01/18,18:12:14,12,08,1, 11.9,1,1, -2.418, 10502.344, 310.800, 52768.293 23/01/18,18:12:14,13,08,1, 11.9,1,1, -2.418, 10502.285, 310.778, 52768.266 23/01/18,18:12:14,14,08,1, 11.9,1,1, -2.418, 10502.311, 310.771, 52768.242 23/01/18,18:12:14,15,08,1, 11.9,1,1, -2.418, 10502.314, 310.820, 52768.339 23/01/18,18:12:14,16,08,1, 11.9,1,1, -2.418, 10502.328, 310.808, 52768.308 23/01/18,18:12:14,17,08,1, 11.9,1,1, -2.418, 10502.323, 310.826, 52768.296 23/01/18,18:12:14,18,08,1, 11.9,1,1, -2.418, 10502.346, 310.846, 52768.323 23/01/18,18:12:14,19,08,1, 11.9,1,1, -2.418, 10502.316, 310.827, 52768.300 23/01/18,18:12:15,00,08,1, 11.9,1,1, -2.418, 10502.310, 310.827, 52768.300 23/01/18,18:12:15,01,08,1, 11.9,1,1, -2.418, 10502.305, 310.815, 52768.272 23/01/18,18:12:15,02,08,1, 11.9,1,1, -2.418, 10502.343, 310.857, 52768.324 23/01/18,18:12:15,03,08,1, 11.9,1,1, -2.418, 10502.334, 310.851, 52768.264 23/01/18,18:12:15,04,08,1, 11.9,1,1, -2.418, 10502.328, 310.870, 52768.315 23/01/18,18:12:15,05,08,1, 11.9,1,1, -2.418, 10502.332, 310.880, 52768.308 23/01/18,18:12:15,06,08,1, 11.9,1,1, -2.418, 10502.347, 310.943, 52768.336 23/01/18,18:12:15,07,08,1, 11.9,1,1, -2.418, 10502.325, 310.886, 52768.291 23/01/18,18:12:15,08,08,1, 11.9,1,1, -2.418, 10502.359, 310.892, 52768.284 23/01/18,18:12:15,09,08,1, 11.9,1,1, -2.418, 10502.346, 310.881, 52768.301 23/01/18,18:12:15,10,08,1, 11.9,1,1, -2.418, 10502.345, 310.928, 52768.334 23/01/18,18:12:15,11,08,1, 11.9,1,1, -2.418, 10502.341, 310.903, 52768.285 23/01/18,18:12:15,12,08,1, 11.9,1,1, -2.418, 10502.329, 310.863, 52768.256 23/01/18,18:12:15,13,08,1, 11.9,1,1, -2.418, 10502.336, 310.895, 52768.317 23/01/18,18:12:15,14,08,1, 11.9,1,1, -2.418, 10502.335, 310.911, 52768.298 23/01/18,18:12:15,15,08,1, 11.9,1,1, -2.418, 10502.327, 310.967, 52768.316 23/01/18,18:12:15,16,08,1, 11.9,1,1, -2.418, 10502.371, 310.971, 52768.254 23/01/18,18:12:15,17,08,1, 11.9,1,1, -2.418, 10502.336, 310.968, 52768.362 23/01/18,18:12:15,18,08,1, 11.9,1,1, -2.418, 10502.340, 310.958, 52768.350 23/01/18,18:12:15,19,08,1, 11.9,1,1, -2.418, 10502.374, 310.982, 52768.336 23/01/18,18:12:16,00,08,1, 11.9,1,1, -2.415, 10502.368, 310.982, 52768.336 23/01/18,18:12:16,01,08,1, 11.9,1,1, -2.415, 10502.345, 310.983, 52768.305 23/01/18,18:12:16,02,08,1, 11.9,1,1, -2.415, 10502.359, 310.958, 52768.299 23/01/18,18:12:16,03,08,1, 11.9,1,1, -2.415, 10502.357, 311.027, 52768.342 23/01/18,18:12:16,04,08,1, 11.9,1,1, -2.415, 10502.381, 311.019, 52768.330 23/01/18,18:12:16,05,08,1, 11.9,1,1, -2.415, 10502.361, 311.045, 52768.353 23/01/18,18:12:16,06,08,1, 11.9,1,1, -2.415, 10502.364, 311.050, 52768.322 23/01/18,18:12:16,07,08,1, 11.9,1,1, -2.415, 10502.365, 311.046, 52768.314 23/01/18,18:12:16,08,08,1, 11.9,1,1, -2.415, 10502.389, 311.085, 52768.325 23/01/18,18:12:16,09,08,1, 11.9,1,1, -2.415, 10502.402, 311.075, 52768.307 23/01/18,18:12:16,10,08,1, 11.9,1,1, -2.415, 10502.360, 311.077, 52768.307 23/01/18,18:12:16,11,08,1, 11.9,1,1, -2.415, 10502.351, 311.074, 52768.271 23/01/18,18:12:16,12,08,1, 11.9,1,1, -2.415, 10502.363, 311.122, 52768.340 23/01/18,18:12:16,13,08,1, 11.9,1,1, -2.415, 10502.373, 311.148, 52768.335 23/01/18,18:12:16,14,08,1, 11.9,1,1, -2.415, 10502.396, 311.129, 52768.342 23/01/18,18:12:16,15,08,1, 11.9,1,1, -2.415, 10502.366, 311.165, 52768.362 23/01/18,18:12:16,16,08,1, 11.9,1,1, -2.415, 10502.396, 311.147, 52768.323 23/01/18,18:12:16,17,08,1, 11.9,1,1, -2.415, 10502.367, 311.149, 52768.332 23/01/18,18:12:16,18,08,1, 11.9,1,1, -2.415, 10502.383, 311.193, 52768.343 23/01/18,18:12:16,19,08,1, 11.9,1,1, -2.415, 10502.411, 311.161, 52768.320 23/01/18,18:12:17,00,08,1, 11.8,1,1, -2.416, 10502.410, 311.161, 52768.320 23/01/18,18:12:17,01,08,1, 11.8,1,1, -2.416, 10502.428, 311.218, 52768.280 23/01/18,18:12:17,02,08,1, 11.8,1,1, -2.416, 10502.403, 311.210, 52768.306 23/01/18,18:12:17,03,08,1, 11.8,1,1, -2.416, 10502.417, 311.204, 52768.302 23/01/18,18:12:17,04,08,1, 11.8,1,1, -2.416, 10502.395, 311.221, 52768.330 23/01/18,18:12:17,05,08,1, 11.8,1,1, -2.416, 10502.390, 311.217, 52768.349 23/01/18,18:12:17,06,08,1, 11.8,1,1, -2.416, 10502.408, 311.225, 52768.327 23/01/18,18:12:17,07,08,1, 11.8,1,1, -2.416, 10502.425, 311.267, 52768.338 23/01/18,18:12:17,08,08,1, 11.8,1,1, -2.416, 10502.396, 311.237, 52768.324 23/01/18,18:12:17,09,08,1, 11.8,1,1, -2.416, 10502.427, 311.255, 52768.344 23/01/18,18:12:17,10,08,1, 11.8,1,1, -2.416, 10502.406, 311.264, 52768.330 23/01/18,18:12:17,11,08,1, 11.8,1,1, -2.416, 10502.421, 311.296, 52768.349 23/01/18,18:12:17,12,08,1, 11.8,1,1, -2.416, 10502.426, 311.294, 52768.336 23/01/18,18:12:17,13,08,1, 11.8,1,1, -2.416, 10502.414, 311.332, 52768.370 23/01/18,18:12:17,14,08,1, 11.8,1,1, -2.416, 10502.429, 311.337, 52768.366 23/01/18,18:12:17,15,08,1, 11.8,1,1, -2.416, 10502.426, 311.376, 52768.380 23/01/18,18:12:17,16,08,1, 11.8,1,1, -2.416, 10502.411, 311.338, 52768.349 23/01/18,18:12:17,17,08,1, 11.8,1,1, -2.416, 10502.420, 311.336, 52768.366 23/01/18,18:12:17,18,08,1, 11.8,1,1, -2.416, 10502.399, 311.317, 52768.334 23/01/18,18:12:17,19,08,1, 11.8,1,1, -2.416, 10502.418, 311.391, 52768.381 23/01/18,18:12:18,00,08,1, 11.8,1,1, -2.418, 10502.410, 311.391, 52768.381 23/01/18,18:12:18,01,08,1, 11.8,1,1, -2.418, 10502.433, 311.376, 52768.343 23/01/18,18:12:18,02,08,1, 11.8,1,1, -2.418, 10502.456, 311.403, 52768.375 23/01/18,18:12:18,03,08,1, 11.8,1,1, -2.418, 10502.447, 311.415, 52768.383 23/01/18,18:12:18,04,08,1, 11.8,1,1, -2.418, 10502.415, 311.420, 52768.352 23/01/18,18:12:18,05,08,1, 11.8,1,1, -2.418, 10502.428, 311.395, 52768.313 23/01/18,18:12:18,06,08,1, 11.8,1,1, -2.418, 10502.417, 311.383, 52768.328 23/01/18,18:12:18,07,08,1, 11.8,1,1, -2.418, 10502.436, 311.422, 52768.338 23/01/18,18:12:18,08,08,1, 11.8,1,1, -2.418, 10502.471, 311.481, 52768.386 23/01/18,18:12:18,09,08,1, 11.8,1,1, -2.418, 10502.474, 311.481, 52768.334 23/01/18,18:12:18,10,08,1, 11.8,1,1, -2.418, 10502.470, 311.475, 52768.359 23/01/18,18:12:18,11,08,1, 11.8,1,1, -2.418, 10502.464, 311.444, 52768.333 23/01/18,18:12:18,12,08,1, 11.8,1,1, -2.418, 10502.468, 311.500, 52768.354 23/01/18,18:12:18,13,08,1, 11.8,1,1, -2.418, 10502.451, 311.471, 52768.323 23/01/18,18:12:18,14,08,1, 11.8,1,1, -2.418, 10502.465, 311.487, 52768.348 23/01/18,18:12:18,15,08,1, 11.8,1,1, -2.418, 10502.429, 311.498, 52768.365 23/01/18,18:12:18,16,08,1, 11.8,1,1, -2.418, 10502.473, 311.542, 52768.405 23/01/18,18:12:18,17,08,1, 11.8,1,1, -2.418, 10502.509, 311.547, 52768.414 23/01/18,18:12:18,18,08,1, 11.8,1,1, -2.418, 10502.475, 311.537, 52768.370 23/01/18,18:12:18,19,08,1, 11.8,1,1, -2.418, 10502.470, 311.542, 52768.342 23/01/18,18:12:19,00,08,1, 11.9,1,1, -2.417, 10502.468, 311.542, 52768.342 23/01/18,18:12:19,01,08,1, 11.9,1,1, -2.417, 10502.487, 311.522, 52768.333 23/01/18,18:12:19,02,08,1, 11.9,1,1, -2.417, 10502.515, 311.616, 52768.365 23/01/18,18:12:19,03,08,1, 11.9,1,1, -2.417, 10502.490, 311.564, 52768.319 23/01/18,18:12:19,04,08,1, 11.9,1,1, -2.417, 10502.504, 311.597, 52768.353 23/01/18,18:12:19,05,08,1, 11.9,1,1, -2.417, 10502.469, 311.586, 52768.313 23/01/18,18:12:19,06,08,1, 11.9,1,1, -2.417, 10502.492, 311.616, 52768.369 23/01/18,18:12:19,07,08,1, 11.9,1,1, -2.417, 10502.491, 311.632, 52768.344 23/01/18,18:12:19,08,08,1, 11.9,1,1, -2.417, 10502.495, 311.613, 52768.335 23/01/18,18:12:19,09,08,1, 11.9,1,1, -2.417, 10502.508, 311.662, 52768.378 23/01/18,18:12:19,10,08,1, 11.9,1,1, -2.417, 10502.528, 311.618, 52768.339 23/01/18,18:12:19,11,08,1, 11.9,1,1, -2.417, 10502.491, 311.651, 52768.367 23/01/18,18:12:19,12,08,1, 11.9,1,1, -2.417, 10502.473, 311.617, 52768.336 23/01/18,18:12:19,13,08,1, 11.9,1,1, -2.417, 10502.507, 311.680, 52768.379 23/01/18,18:12:19,14,08,1, 11.9,1,1, -2.417, 10502.507, 311.680, 52768.399 23/01/18,18:12:19,15,08,1, 11.9,1,1, -2.417, 10502.488, 311.629, 52768.316 23/01/18,18:12:19,16,08,1, 11.9,1,1, -2.417, 10502.505, 311.692, 52768.306 23/01/18,18:12:19,17,08,1, 11.9,1,1, -2.417, 10502.486, 311.704, 52768.380 23/01/18,18:12:19,18,08,1, 11.9,1,1, -2.417, 10502.514, 311.696, 52768.311 23/01/18,18:12:19,19,08,1, 11.9,1,1, -2.417, 10502.515, 311.726, 52768.375 23/01/18,18:12:20,00,08,1, 11.8,1,1, -2.420, 10502.510, 311.726, 52768.375 23/01/18,18:12:20,01,08,1, 11.8,1,1, -2.420, 10502.483, 311.700, 52768.336 23/01/18,18:12:20,02,08,1, 11.8,1,1, -2.420, 10502.502, 311.725, 52768.337 23/01/18,18:12:20,03,08,1, 11.8,1,1, -2.420, 10502.513, 311.747, 52768.387 23/01/18,18:12:20,04,08,1, 11.8,1,1, -2.420, 10502.527, 311.735, 52768.376 23/01/18,18:12:20,05,08,1, 11.8,1,1, -2.420, 10502.514, 311.796, 52768.369 23/01/18,18:12:20,06,08,1, 11.8,1,1, -2.420, 10502.509, 311.796, 52768.371 23/01/18,18:12:20,07,08,1, 11.8,1,1, -2.420, 10502.523, 311.798, 52768.393 23/01/18,18:12:20,08,08,1, 11.8,1,1, -2.420, 10502.516, 311.787, 52768.345 23/01/18,18:12:20,09,08,1, 11.8,1,1, -2.420, 10502.531, 311.810, 52768.350 23/01/18,18:12:20,10,08,1, 11.8,1,1, -2.420, 10502.520, 311.813, 52768.382 23/01/18,18:12:20,11,08,1, 11.8,1,1, -2.420, 10502.511, 311.811, 52768.329 23/01/18,18:12:20,12,08,1, 11.8,1,1, -2.420, 10502.526, 311.840, 52768.351 23/01/18,18:12:20,13,08,1, 11.8,1,1, -2.420, 10502.510, 311.849, 52768.340 23/01/18,18:12:20,14,08,1, 11.8,1,1, -2.420, 10502.511, 311.828, 52768.280 23/01/18,18:12:20,15,08,1, 11.8,1,1, -2.420, 10502.467, 311.792, 52768.488 23/01/18,18:12:20,16,08,1, 11.8,1,1, -2.420, 10502.517, 311.826, 52768.371 23/01/18,18:12:20,17,08,1, 11.8,1,1, -2.420, 10502.531, 311.851, 52768.380 23/01/18,18:12:20,18,08,1, 11.8,1,1, -2.420, 10502.521, 311.801, 52768.310 23/01/18,18:12:20,19,08,1, 11.8,1,1, -2.420, 10502.495, 311.831, 52768.317 23/01/18,18:12:21,00,08,1, 11.9,1,1, -2.417, 10502.493, 311.831, 52768.317 23/01/18,18:12:21,01,08,1, 11.9,1,1, -2.417, 10502.522, 311.843, 52768.315 23/01/18,18:12:21,02,08,1, 11.9,1,1, -2.417, 10502.535, 311.833, 52768.320 23/01/18,18:12:21,03,08,1, 11.9,1,1, -2.417, 10502.548, 311.863, 52768.335 23/01/18,18:12:21,04,08,1, 11.9,1,1, -2.417, 10502.521, 311.848, 52768.303 23/01/18,18:12:21,05,08,1, 11.9,1,1, -2.417, 10502.517, 311.837, 52768.293 23/01/18,18:12:21,06,08,1, 11.9,1,1, -2.417, 10502.508, 311.875, 52768.308 23/01/18,18:12:21,07,08,1, 11.9,1,1, -2.417, 10502.513, 311.866, 52768.334 23/01/18,18:12:21,08,08,1, 11.9,1,1, -2.417, 10502.514, 311.930, 52768.332 23/01/18,18:12:21,09,08,1, 11.9,1,1, -2.417, 10502.508, 311.895, 52768.335 23/01/18,18:12:21,10,08,1, 11.9,1,1, -2.417, 10502.522, 311.933, 52768.340 23/01/18,18:12:21,11,08,1, 11.9,1,1, -2.417, 10502.526, 311.942, 52768.347 23/01/18,18:12:21,12,08,1, 11.9,1,1, -2.417, 10502.539, 311.932, 52768.350 23/01/18,18:12:21,13,08,1, 11.9,1,1, -2.417, 10502.501, 311.895, 52768.351 23/01/18,18:12:21,14,08,1, 11.9,1,1, -2.417, 10502.527, 311.879, 52768.336 23/01/18,18:12:21,15,08,1, 11.9,1,1, -2.417, 10502.512, 311.924, 52768.326 23/01/18,18:12:21,16,08,1, 11.9,1,1, -2.417, 10502.531, 311.893, 52768.305 23/01/18,18:12:21,17,08,1, 11.9,1,1, -2.417, 10502.511, 311.904, 52768.320 23/01/18,18:12:21,18,08,1, 11.9,1,1, -2.417, 10502.529, 311.942, 52768.338 23/01/18,18:12:21,19,08,1, 11.9,1,1, -2.417, 10502.525, 311.950, 52768.340 23/01/18,18:12:22,00,08,1, 11.9,1,1, -2.421, 10502.518, 311.950, 52768.340 23/01/18,18:12:22,01,08,1, 11.9,1,1, -2.421, 10502.517, 311.966, 52768.343 23/01/18,18:12:22,02,08,1, 11.9,1,1, -2.421, 10502.528, 311.981, 52768.343 23/01/18,18:12:22,03,08,1, 11.9,1,1, -2.421, 10502.553, 311.919, 52768.115 23/01/18,18:12:22,04,08,1, 11.9,1,1, -2.421, 10502.509, 311.942, 52768.321 23/01/18,18:12:22,05,08,1, 11.9,1,1, -2.421, 10502.521, 311.931, 52768.314 23/01/18,18:12:22,06,08,1, 11.9,1,1, -2.421, 10502.527, 311.931, 52768.299 23/01/18,18:12:22,07,08,1, 11.9,1,1, -2.421, 10502.555, 311.974, 52768.380 23/01/18,18:12:22,08,08,1, 11.9,1,1, -2.421, 10502.524, 311.913, 52768.306 23/01/18,18:12:22,09,08,1, 11.9,1,1, -2.421, 10502.527, 311.940, 52768.350 23/01/18,18:12:22,10,08,1, 11.9,1,1, -2.421, 10502.549, 311.964, 52768.343 23/01/18,18:12:22,11,08,1, 11.9,1,1, -2.421, 10502.540, 311.976, 52768.349 23/01/18,18:12:22,12,08,1, 11.9,1,1, -2.421, 10502.531, 311.907, 52768.300 23/01/18,18:12:22,13,08,1, 11.9,1,1, -2.421, 10502.523, 311.942, 52768.342 23/01/18,18:12:22,14,08,1, 11.9,1,1, -2.421, 10502.539, 311.938, 52768.318 23/01/18,18:12:22,15,08,1, 11.9,1,1, -2.421, 10502.517, 311.921, 52768.323 23/01/18,18:12:22,16,08,1, 11.9,1,1, -2.421, 10502.535, 311.955, 52768.352 23/01/18,18:12:22,17,08,1, 11.9,1,1, -2.421, 10502.530, 311.962, 52768.335 23/01/18,18:12:22,18,08,1, 11.9,1,1, -2.421, 10502.561, 311.942, 52768.337 23/01/18,18:12:22,19,08,1, 11.9,1,1, -2.421, 10502.530, 311.930, 52768.324 23/01/18,18:12:23,00,08,1, 11.8,1,1, -2.418, 10502.527, 311.930, 52768.324 23/01/18,18:12:23,01,08,1, 11.8,1,1, -2.418, 10502.559, 311.904, 52768.312 23/01/18,18:12:23,02,08,1, 11.8,1,1, -2.418, 10502.555, 311.900, 52768.319 23/01/18,18:12:23,03,08,1, 11.8,1,1, -2.418, 10502.569, 311.917, 52768.322 23/01/18,18:12:23,04,08,1, 11.8,1,1, -2.418, 10502.565, 311.929, 52768.322 23/01/18,18:12:23,05,08,1, 11.8,1,1, -2.418, 10502.552, 311.876, 52768.245 23/01/18,18:12:23,06,08,1, 11.8,1,1, -2.418, 10502.572, 311.926, 52768.329 23/01/18,18:12:23,07,08,1, 11.8,1,1, -2.418, 10502.578, 311.880, 52768.279 23/01/18,18:12:23,08,08,1, 11.8,1,1, -2.418, 10502.564, 311.921, 52768.309 23/01/18,18:12:23,09,08,1, 11.8,1,1, -2.418, 10502.555, 311.885, 52768.276 23/01/18,18:12:23,10,08,1, 11.8,1,1, -2.418, 10502.567, 311.899, 52768.297 23/01/18,18:12:23,11,08,1, 11.8,1,1, -2.418, 10502.568, 311.871, 52768.262 23/01/18,18:12:23,12,08,1, 11.8,1,1, -2.418, 10502.571, 311.886, 52768.296 23/01/18,18:12:23,13,08,1, 11.8,1,1, -2.418, 10502.574, 311.862, 52768.266 23/01/18,18:12:23,14,08,1, 11.8,1,1, -2.418, 10502.589, 311.839, 52768.263 23/01/18,18:12:23,15,08,1, 11.8,1,1, -2.418, 10502.586, 311.849, 52768.295 23/01/18,18:12:23,16,08,1, 11.8,1,1, -2.418, 10502.582, 311.837, 52768.263 23/01/18,18:12:23,17,08,1, 11.8,1,1, -2.418, 10502.601, 311.824, 52768.269 23/01/18,18:12:23,18,08,1, 11.8,1,1, -2.418, 10502.596, 311.857, 52768.290 23/01/18,18:12:23,19,08,1, 11.8,1,1, -2.418, 10502.582, 311.817, 52768.245 23/01/18,18:12:24,00,08,1, 12.0,1,1, -2.417, 10502.577, 311.817, 52768.245 23/01/18,18:12:24,01,08,1, 12.0,1,1, -2.417, 10502.602, 311.807, 52768.309 23/01/18,18:12:24,02,08,1, 12.0,1,1, -2.417, 10502.600, 311.789, 52768.241 23/01/18,18:12:24,03,08,1, 12.0,1,1, -2.417, 10502.597, 311.775, 52768.222 23/01/18,18:12:24,04,08,1, 12.0,1,1, -2.417, 10502.637, 311.845, 52768.288 23/01/18,18:12:24,05,08,1, 12.0,1,1, -2.417, 10502.638, 311.806, 52768.251 23/01/18,18:12:24,06,08,1, 12.0,1,1, -2.417, 10502.632, 311.817, 52768.263 23/01/18,18:12:24,07,08,1, 12.0,1,1, -2.417, 10502.600, 311.771, 52768.219 23/01/18,18:12:24,08,08,1, 12.0,1,1, -2.417, 10502.657, 311.789, 52768.243 23/01/18,18:12:24,09,08,1, 12.0,1,1, -2.417, 10502.638, 311.781, 52768.256 23/01/18,18:12:24,10,08,1, 12.0,1,1, -2.417, 10502.625, 311.736, 52768.202 23/01/18,18:12:24,11,08,1, 12.0,1,1, -2.417, 10502.633, 311.696, 52768.185 23/01/18,18:12:24,12,08,1, 12.0,1,1, -2.417, 10502.687, 311.758, 52768.251 23/01/18,18:12:24,13,08,1, 12.0,1,1, -2.417, 10502.655, 311.727, 52768.203 23/01/18,18:12:24,14,08,1, 12.0,1,1, -2.417, 10502.642, 311.680, 52768.208 23/01/18,18:12:24,15,08,1, 12.0,1,1, -2.417, 10502.637, 311.727, 52768.231 23/01/18,18:12:24,16,08,1, 12.0,1,1, -2.417, 10502.629, 311.679, 52768.204 23/01/18,18:12:24,17,08,1, 12.0,1,1, -2.417, 10502.642, 311.697, 52768.216 23/01/18,18:12:24,18,08,1, 12.0,1,1, -2.417, 10502.639, 311.720, 52768.197 23/01/18,18:12:24,19,08,1, 12.0,1,1, -2.417, 10502.633, 311.653, 52768.153 23/01/18,18:12:25,00,08,1, 11.9,1,1, -2.419, 10502.627, 311.653, 52768.153 23/01/18,18:12:25,01,08,1, 11.9,1,1, -2.419, 10502.655, 311.669, 52768.175 23/01/18,18:12:25,02,08,1, 11.9,1,1, -2.419, 10502.646, 311.640, 52768.158 23/01/18,18:12:25,03,08,1, 11.9,1,1, -2.419, 10502.654, 311.682, 52768.203 23/01/18,18:12:25,04,08,1, 11.9,1,1, -2.419, 10502.654, 311.628, 52768.173 23/01/18,18:12:25,05,08,1, 11.9,1,1, -2.419, 10502.662, 311.662, 52768.183 23/01/18,18:12:25,06,08,1, 11.9,1,1, -2.419, 10502.674, 311.632, 52768.208 23/01/18,18:12:25,07,08,1, 11.9,1,1, -2.419, 10502.669, 311.597, 52768.145 23/01/18,18:12:25,08,08,1, 11.9,1,1, -2.419, 10502.691, 311.656, 52768.162 23/01/18,18:12:25,09,08,1, 11.9,1,1, -2.419, 10502.679, 311.618, 52768.154 23/01/18,18:12:25,10,08,1, 11.9,1,1, -2.419, 10502.681, 311.610, 52768.145 23/01/18,18:12:25,11,08,1, 11.9,1,1, -2.419, 10502.689, 311.573, 52768.152 23/01/18,18:12:25,12,08,1, 11.9,1,1, -2.419, 10502.677, 311.558, 52768.148 23/01/18,18:12:25,13,08,1, 11.9,1,1, -2.419, 10502.701, 311.605, 52768.172 23/01/18,18:12:25,14,08,1, 11.9,1,1, -2.419, 10502.656, 311.557, 52768.127 23/01/18,18:12:25,15,08,1, 11.9,1,1, -2.419, 10502.662, 311.551, 52768.148 23/01/18,18:12:25,16,08,1, 11.9,1,1, -2.419, 10502.681, 311.596, 52768.149 23/01/18,18:12:25,17,08,1, 11.9,1,1, -2.419, 10502.677, 311.538, 52768.095 23/01/18,18:12:25,18,08,1, 11.9,1,1, -2.419, 10502.682, 311.540, 52768.131 23/01/18,18:12:25,19,08,1, 11.9,1,1, -2.419, 10502.697, 311.508, 52768.100 23/01/18,18:12:26,00,08,1, 11.9,1,1, -2.417, 10502.694, 311.508, 52768.100 23/01/18,18:12:26,01,08,1, 11.9,1,1, -2.417, 10502.701, 311.498, 52768.103 23/01/18,18:12:26,02,08,1, 11.9,1,1, -2.417, 10502.708, 311.478, 52768.096 23/01/18,18:12:26,03,08,1, 11.9,1,1, -2.417, 10502.705, 311.481, 52768.054 23/01/18,18:12:26,04,08,1, 11.9,1,1, -2.417, 10502.690, 311.459, 52768.050 23/01/18,18:12:26,05,08,1, 11.9,1,1, -2.417, 10502.714, 311.490, 52768.114 23/01/18,18:12:26,06,08,1, 11.9,1,1, -2.417, 10502.701, 311.463, 52768.079 23/01/18,18:12:26,07,08,1, 11.9,1,1, -2.417, 10502.653, 311.406, 52768.044 23/01/18,18:12:26,08,08,1, 11.9,1,1, -2.417, 10502.733, 311.473, 52768.147 23/01/18,18:12:26,09,08,1, 11.9,1,1, -2.417, 10502.658, 311.442, 52768.163 23/01/18,18:12:26,10,08,1, 11.9,1,1, -2.417, 10502.692, 311.419, 52768.067 23/01/18,18:12:26,11,08,1, 11.9,1,1, -2.417, 10502.701, 311.458, 52768.114 23/01/18,18:12:26,12,08,1, 11.9,1,1, -2.417, 10502.726, 311.429, 52768.060 23/01/18,18:12:26,13,08,1, 11.9,1,1, -2.417, 10502.714, 311.421, 52768.061 23/01/18,18:12:26,14,08,1, 11.9,1,1, -2.417, 10502.736, 311.427, 52768.087 23/01/18,18:12:26,15,08,1, 11.9,1,1, -2.417, 10502.722, 311.448, 52768.151 23/01/18,18:12:26,16,08,1, 11.9,1,1, -2.417, 10502.719, 311.416, 52768.061 23/01/18,18:12:26,17,08,1, 11.9,1,1, -2.417, 10502.737, 311.424, 52768.093 23/01/18,18:12:26,18,08,1, 11.9,1,1, -2.417, 10502.720, 311.363, 52768.018 23/01/18,18:12:26,19,08,1, 11.9,1,1, -2.417, 10502.744, 311.392, 52768.050 23/01/18,18:12:27,00,09,1, 11.9,1,1, -2.416, 10502.744, 311.392, 52768.050 23/01/18,18:12:27,01,09,1, 11.9,1,1, -2.416, 10502.749, 311.362, 52768.045 23/01/18,18:12:27,02,09,1, 11.9,1,1, -2.416, 10502.724, 311.351, 52767.986 23/01/18,18:12:27,03,09,1, 11.9,1,1, -2.416, 10502.732, 311.367, 52768.021 23/01/18,18:12:27,04,09,1, 11.9,1,1, -2.416, 10502.734, 311.370, 52768.038 23/01/18,18:12:27,05,09,1, 11.9,1,1, -2.416, 10502.758, 311.374, 52768.089 23/01/18,18:12:27,06,09,1, 11.9,1,1, -2.416, 10502.746, 311.366, 52768.027 23/01/18,18:12:27,07,09,1, 11.9,1,1, -2.416, 10502.770, 311.380, 52768.065 23/01/18,18:12:27,08,09,1, 11.9,1,1, -2.416, 10502.759, 311.362, 52768.031 23/01/18,18:12:27,09,09,1, 11.9,1,1, -2.416, 10502.775, 311.351, 52768.004 23/01/18,18:12:27,10,09,1, 11.9,1,1, -2.416, 10502.744, 311.348, 52768.029 23/01/18,18:12:27,11,09,1, 11.9,1,1, -2.416, 10502.768, 311.376, 52768.008 23/01/18,18:12:27,12,09,1, 11.9,1,1, -2.416, 10502.782, 311.379, 52768.030 23/01/18,18:12:27,13,09,1, 11.9,1,1, -2.416, 10502.778, 311.351, 52768.030 23/01/18,18:12:27,14,09,1, 11.9,1,1, -2.416, 10502.784, 311.335, 52768.012 23/01/18,18:12:27,15,09,1, 11.9,1,1, -2.416, 10502.761, 311.333, 52767.990 23/01/18,18:12:27,16,09,1, 11.9,1,1, -2.416, 10502.757, 311.317, 52768.003 23/01/18,18:12:27,17,09,1, 11.9,1,1, -2.416, 10502.782, 311.366, 52768.153 23/01/18,18:12:27,18,09,1, 11.9,1,1, -2.416, 10502.803, 311.365, 52768.005 23/01/18,18:12:27,19,09,1, 11.9,1,1, -2.416, 10502.819, 311.377, 52767.981 23/01/18,18:12:28,00,08,1, 11.9,1,1, -2.417, 10502.819, 311.377, 52767.981 23/01/18,18:12:28,01,08,1, 11.9,1,1, -2.417, 10502.804, 311.369, 52768.025 23/01/18,18:12:28,02,08,1, 11.9,1,1, -2.417, 10502.782, 311.333, 52767.969 23/01/18,18:12:28,03,08,1, 11.9,1,1, -2.417, 10502.807, 311.379, 52768.027 23/01/18,18:12:28,04,08,1, 11.9,1,1, -2.417, 10502.806, 311.372, 52768.000 23/01/18,18:12:28,05,08,1, 11.9,1,1, -2.417, 10502.827, 311.367, 52768.017 23/01/18,18:12:28,06,08,1, 11.9,1,1, -2.417, 10502.834, 311.357, 52768.049 23/01/18,18:12:28,07,08,1, 11.9,1,1, -2.417, 10502.836, 311.342, 52767.977 23/01/18,18:12:28,08,08,1, 11.9,1,1, -2.417, 10502.831, 311.347, 52768.019 23/01/18,18:12:28,09,08,1, 11.9,1,1, -2.417, 10502.841, 311.361, 52768.017 23/01/18,18:12:28,10,08,1, 11.9,1,1, -2.417, 10502.855, 311.373, 52768.016 23/01/18,18:12:28,11,08,1, 11.9,1,1, -2.417, 10502.856, 311.346, 52767.976 23/01/18,18:12:28,12,08,1, 11.9,1,1, -2.417, 10502.852, 311.351, 52768.003 23/01/18,18:12:28,13,08,1, 11.9,1,1, -2.417, 10502.872, 311.377, 52767.978 23/01/18,18:12:28,14,08,1, 11.9,1,1, -2.417, 10502.872, 311.385, 52767.984 23/01/18,18:12:28,15,08,1, 11.9,1,1, -2.417, 10502.880, 311.374, 52768.036 23/01/18,18:12:28,16,08,1, 11.9,1,1, -2.417, 10502.864, 311.388, 52768.005 23/01/18,18:12:28,17,08,1, 11.9,1,1, -2.417, 10502.868, 311.382, 52768.016 23/01/18,18:12:28,18,08,1, 11.9,1,1, -2.417, 10502.886, 311.383, 52768.022 23/01/18,18:12:28,19,08,1, 11.9,1,1, -2.417, 10502.885, 311.403, 52767.988 23/01/18,18:12:29,00,08,1, 11.9,1,1, -2.422, 10502.877, 311.403, 52767.988 23/01/18,18:12:29,01,08,1, 11.9,1,1, -2.422, 10502.901, 311.415, 52768.044 23/01/18,18:12:29,02,08,1, 11.9,1,1, -2.422, 10502.905, 311.379, 52767.969 23/01/18,18:12:29,03,08,1, 11.9,1,1, -2.422, 10502.894, 311.396, 52768.000 23/01/18,18:12:29,04,08,1, 11.9,1,1, -2.422, 10502.888, 311.404, 52767.987 23/01/18,18:12:29,05,08,1, 11.9,1,1, -2.422, 10502.899, 311.410, 52767.997 23/01/18,18:12:29,06,08,1, 11.9,1,1, -2.422, 10502.927, 311.435, 52768.017 23/01/18,18:12:29,07,08,1, 11.9,1,1, -2.422, 10502.920, 311.407, 52767.946 23/01/18,18:12:29,08,08,1, 11.9,1,1, -2.422, 10502.902, 311.404, 52767.969 23/01/18,18:12:29,09,08,1, 11.9,1,1, -2.422, 10502.935, 311.447, 52767.917 23/01/18,18:12:29,10,08,1, 11.9,1,1, -2.422, 10502.923, 311.442, 52768.046 23/01/18,18:12:29,11,08,1, 11.9,1,1, -2.422, 10502.926, 311.398, 52768.001 23/01/18,18:12:29,12,08,1, 11.9,1,1, -2.422, 10502.941, 311.475, 52768.021 23/01/18,18:12:29,13,08,1, 11.9,1,1, -2.422, 10502.956, 311.466, 52768.006 23/01/18,18:12:29,14,08,1, 11.9,1,1, -2.422, 10502.931, 311.432, 52767.983 23/01/18,18:12:29,15,08,1, 11.9,1,1, -2.422, 10502.947, 311.421, 52767.992 23/01/18,18:12:29,16,08,1, 11.9,1,1, -2.422, 10502.954, 311.468, 52767.975 23/01/18,18:12:29,17,08,1, 11.9,1,1, -2.422, 10502.981, 311.455, 52768.002 23/01/18,18:12:29,18,08,1, 11.9,1,1, -2.422, 10502.962, 311.459, 52767.969 23/01/18,18:12:29,19,08,1, 11.9,1,1, -2.422, 10502.978, 311.485, 52767.980 23/01/18,18:12:30,00,08,1, 11.9,1,1, -2.419, 10502.977, 311.485, 52767.980 23/01/18,18:12:30,01,08,1, 11.9,1,1, -2.419, 10503.007, 311.463, 52767.942 23/01/18,18:12:30,02,08,1, 11.9,1,1, -2.419, 10503.016, 311.501, 52767.958 23/01/18,18:12:30,03,08,1, 11.9,1,1, -2.419, 10503.003, 311.491, 52767.956 23/01/18,18:12:30,04,08,1, 11.9,1,1, -2.419, 10502.997, 311.514, 52767.994 23/01/18,18:12:30,05,08,1, 11.9,1,1, -2.419, 10503.002, 311.522, 52768.006 23/01/18,18:12:30,06,08,1, 11.9,1,1, -2.419, 10502.991, 311.472, 52767.969 23/01/18,18:12:30,07,08,1, 11.9,1,1, -2.419, 10502.971, 311.477, 52767.961 23/01/18,18:12:30,08,08,1, 11.9,1,1, -2.419, 10502.975, 311.520, 52767.920 23/01/18,18:12:30,09,08,1, 11.9,1,1, -2.419, 10503.071, 311.533, 52767.972 23/01/18,18:12:30,10,08,1, 11.9,1,1, -2.419, 10503.013, 311.493, 52767.938 23/01/18,18:12:30,11,08,1, 11.9,1,1, -2.419, 10503.043, 311.521, 52768.032 23/01/18,18:12:30,12,08,1, 11.9,1,1, -2.419, 10502.994, 311.519, 52767.979 23/01/18,18:12:30,13,08,1, 11.9,1,1, -2.419, 10503.020, 311.534, 52768.029 23/01/18,18:12:30,14,08,1, 11.9,1,1, -2.419, 10503.019, 311.509, 52767.990 23/01/18,18:12:30,15,08,1, 11.9,1,1, -2.419, 10503.041, 311.572, 52768.051 23/01/18,18:12:30,16,08,1, 11.9,1,1, -2.419, 10503.038, 311.554, 52768.011 23/01/18,18:12:30,17,08,1, 11.9,1,1, -2.419, 10503.003, 311.526, 52767.990 23/01/18,18:12:30,18,08,1, 11.9,1,1, -2.419, 10503.068, 311.544, 52767.982 23/01/18,18:12:30,19,08,1, 11.9,1,1, -2.419, 10503.057, 311.550, 52768.020 23/01/18,18:12:31,00,08,1, 11.9,1,1, -2.418, 10503.052, 311.550, 52768.020 23/01/18,18:12:31,01,08,1, 11.9,1,1, -2.418, 10503.055, 311.600, 52768.026 23/01/18,18:12:31,02,08,1, 11.9,1,1, -2.418, 10503.076, 311.606, 52768.037 23/01/18,18:12:31,03,08,1, 11.9,1,1, -2.418, 10503.071, 311.558, 52768.001 23/01/18,18:12:31,04,08,1, 11.9,1,1, -2.418, 10503.073, 311.567, 52767.978 23/01/18,18:12:31,05,08,1, 11.9,1,1, -2.418, 10503.070, 311.601, 52768.014 23/01/18,18:12:31,06,08,1, 11.9,1,1, -2.418, 10503.083, 311.629, 52768.127 23/01/18,18:12:31,07,08,1, 11.9,1,1, -2.418, 10503.080, 311.593, 52767.945 23/01/18,18:12:31,08,08,1, 11.9,1,1, -2.418, 10503.082, 311.572, 52767.915 23/01/18,18:12:31,09,08,1, 11.9,1,1, -2.418, 10503.113, 311.622, 52768.010 23/01/18,18:12:31,10,08,1, 11.9,1,1, -2.418, 10503.103, 311.640, 52767.998 23/01/18,18:12:31,11,08,1, 11.9,1,1, -2.418, 10503.082, 311.598, 52767.996 23/01/18,18:12:31,12,08,1, 11.9,1,1, -2.418, 10503.088, 311.592, 52767.991 23/01/18,18:12:31,13,08,1, 11.9,1,1, -2.418, 10503.130, 311.636, 52768.001 23/01/18,18:12:31,14,08,1, 11.9,1,1, -2.418, 10503.118, 311.641, 52768.000 23/01/18,18:12:31,15,08,1, 11.9,1,1, -2.418, 10503.116, 311.681, 52768.011 23/01/18,18:12:31,16,08,1, 11.9,1,1, -2.418, 10503.106, 311.632, 52767.961 23/01/18,18:12:31,17,08,1, 11.9,1,1, -2.418, 10503.078, 311.608, 52767.962 23/01/18,18:12:31,18,08,1, 11.9,1,1, -2.418, 10503.104, 311.625, 52767.944 23/01/18,18:12:31,19,08,1, 11.9,1,1, -2.418, 10503.119, 311.621, 52767.951 23/01/18,18:12:32,00,08,1, 11.8,1,1, -2.418, 10503.111, 311.621, 52767.951 23/01/18,18:12:32,01,08,1, 11.8,1,1, -2.418, 10503.111, 311.627, 52767.951 23/01/18,18:12:32,02,08,1, 11.8,1,1, -2.418, 10503.109, 311.645, 52767.966 23/01/18,18:12:32,03,08,1, 11.8,1,1, -2.418, 10503.112, 311.678, 52767.980 23/01/18,18:12:32,04,08,1, 11.8,1,1, -2.418, 10503.112, 311.631, 52767.915 23/01/18,18:12:32,05,08,1, 11.8,1,1, -2.418, 10503.131, 311.671, 52767.937 23/01/18,18:12:32,06,08,1, 11.8,1,1, -2.418, 10503.147, 311.706, 52768.002 23/01/18,18:12:32,07,08,1, 11.8,1,1, -2.418, 10503.158, 311.690, 52768.001 23/01/18,18:12:32,08,08,1, 11.8,1,1, -2.418, 10503.154, 311.716, 52768.005 23/01/18,18:12:32,09,08,1, 11.8,1,1, -2.418, 10503.141, 311.682, 52767.931 23/01/18,18:12:32,10,08,1, 11.8,1,1, -2.418, 10503.140, 311.653, 52767.934 23/01/18,18:12:32,11,08,1, 11.8,1,1, -2.418, 10503.179, 311.672, 52767.964 23/01/18,18:12:32,12,08,1, 11.8,1,1, -2.418, 10503.172, 311.682, 52767.997 23/01/18,18:12:32,13,08,1, 11.8,1,1, -2.418, 10503.165, 311.710, 52767.997 23/01/18,18:12:32,14,08,1, 11.8,1,1, -2.418, 10503.146, 311.631, 52767.953 23/01/18,18:12:32,15,08,1, 11.8,1,1, -2.418, 10503.171, 311.664, 52767.944 23/01/18,18:12:32,16,08,1, 11.8,1,1, -2.418, 10503.157, 311.715, 52767.970 23/01/18,18:12:32,17,08,1, 11.8,1,1, -2.418, 10503.189, 311.687, 52767.994 23/01/18,18:12:32,18,08,1, 11.8,1,1, -2.418, 10503.178, 311.708, 52767.982 23/01/18,18:12:32,19,08,1, 11.8,1,1, -2.418, 10503.195, 311.731, 52768.023 23/01/18,18:12:33,00,08,1, 11.9,1,1, -2.418, 10503.194, 311.731, 52768.023 23/01/18,18:12:33,01,08,1, 11.9,1,1, -2.418, 10503.186, 311.684, 52767.950 23/01/18,18:12:33,02,08,1, 11.9,1,1, -2.418, 10503.146, 311.733, 52767.960 23/01/18,18:12:33,03,08,1, 11.9,1,1, -2.418, 10503.175, 311.730, 52767.991 23/01/18,18:12:33,04,08,1, 11.9,1,1, -2.418, 10503.171, 311.736, 52767.955 23/01/18,18:12:33,05,08,1, 11.9,1,1, -2.418, 10503.172, 311.723, 52767.934 23/01/18,18:12:33,06,08,1, 11.9,1,1, -2.418, 10503.191, 311.751, 52767.955 23/01/18,18:12:33,07,08,1, 11.9,1,1, -2.418, 10503.204, 311.762, 52767.963 23/01/18,18:12:33,08,08,1, 11.9,1,1, -2.418, 10503.173, 311.730, 52767.972 23/01/18,18:12:33,09,08,1, 11.9,1,1, -2.418, 10503.220, 311.748, 52767.993 23/01/18,18:12:33,10,08,1, 11.9,1,1, -2.418, 10503.181, 311.745, 52767.958 23/01/18,18:12:33,11,08,1, 11.9,1,1, -2.418, 10503.186, 311.776, 52767.957 23/01/18,18:12:33,12,08,1, 11.9,1,1, -2.418, 10503.199, 311.768, 52767.937 23/01/18,18:12:33,13,08,1, 11.9,1,1, -2.418, 10503.193, 311.760, 52767.934 23/01/18,18:12:33,14,08,1, 11.9,1,1, -2.418, 10503.199, 311.738, 52767.919 23/01/18,18:12:33,15,08,1, 11.9,1,1, -2.418, 10503.205, 311.777, 52767.952 23/01/18,18:12:33,16,08,1, 11.9,1,1, -2.418, 10503.217, 311.749, 52767.938 23/01/18,18:12:33,17,08,1, 11.9,1,1, -2.418, 10503.222, 311.786, 52767.928 23/01/18,18:12:33,18,08,1, 11.9,1,1, -2.418, 10503.223, 311.774, 52767.950 23/01/18,18:12:33,19,08,1, 11.9,1,1, -2.418, 10503.205, 311.751, 52767.923 23/01/18,18:12:34,00,08,1, 11.9,1,1, -2.417, 10503.203, 311.751, 52767.923 23/01/18,18:12:34,01,08,1, 11.9,1,1, -2.417, 10503.229, 311.769, 52767.918 23/01/18,18:12:34,02,08,1, 11.9,1,1, -2.417, 10503.206, 311.776, 52767.948 23/01/18,18:12:34,03,08,1, 11.9,1,1, -2.417, 10503.217, 311.759, 52767.911 23/01/18,18:12:34,04,08,1, 11.9,1,1, -2.417, 10503.229, 311.777, 52767.917 23/01/18,18:12:34,05,08,1, 11.9,1,1, -2.417, 10503.234, 311.757, 52767.928 23/01/18,18:12:34,06,08,1, 11.9,1,1, -2.417, 10503.224, 311.775, 52767.927 23/01/18,18:12:34,07,08,1, 11.9,1,1, -2.417, 10503.243, 311.789, 52767.906 23/01/18,18:12:34,08,08,1, 11.9,1,1, -2.417, 10503.247, 311.787, 52767.928 23/01/18,18:12:34,09,08,1, 11.9,1,1, -2.417, 10503.231, 311.760, 52767.959 23/01/18,18:12:34,10,08,1, 11.9,1,1, -2.417, 10503.235, 311.781, 52767.897 23/01/18,18:12:34,11,08,1, 11.9,1,1, -2.417, 10503.237, 311.782, 52767.943 23/01/18,18:12:34,12,08,1, 11.9,1,1, -2.417, 10503.236, 311.789, 52767.962 23/01/18,18:12:34,13,08,1, 11.9,1,1, -2.417, 10503.247, 311.758, 52767.957 23/01/18,18:12:34,14,08,1, 11.9,1,1, -2.417, 10503.241, 311.770, 52767.922 23/01/18,18:12:34,15,08,1, 11.9,1,1, -2.417, 10503.230, 311.765, 52767.932 23/01/18,18:12:34,16,08,1, 11.9,1,1, -2.417, 10503.243, 311.762, 52767.920 23/01/18,18:12:34,17,08,1, 11.9,1,1, -2.417, 10503.232, 311.781, 52767.939 23/01/18,18:12:34,18,08,1, 11.9,1,1, -2.417, 10503.248, 311.814, 52767.918 23/01/18,18:12:34,19,08,1, 11.9,1,1, -2.417, 10503.252, 311.790, 52767.923 23/01/18,18:12:35,00,09,1, 11.8,1,1, -2.418, 10503.244, 311.790, 52767.923 23/01/18,18:12:35,01,09,1, 11.8,1,1, -2.418, 10503.279, 311.796, 52767.925 23/01/18,18:12:35,02,09,1, 11.8,1,1, -2.418, 10503.276, 311.824, 52767.924 23/01/18,18:12:35,03,09,1, 11.8,1,1, -2.418, 10503.245, 311.792, 52767.810 23/01/18,18:12:35,04,09,1, 11.8,1,1, -2.418, 10503.289, 311.771, 52767.903 23/01/18,18:12:35,05,09,1, 11.8,1,1, -2.418, 10503.278, 311.818, 52767.877 23/01/18,18:12:35,06,09,1, 11.8,1,1, -2.418, 10503.251, 311.769, 52767.879 23/01/18,18:12:35,07,09,1, 11.8,1,1, -2.418, 10503.285, 311.813, 52767.925 23/01/18,18:12:35,08,09,1, 11.8,1,1, -2.418, 10503.294, 311.822, 52767.944 23/01/18,18:12:35,09,09,1, 11.8,1,1, -2.418, 10503.300, 311.806, 52767.916 23/01/18,18:12:35,10,09,1, 11.8,1,1, -2.418, 10503.296, 311.798, 52767.900 23/01/18,18:12:35,11,09,1, 11.8,1,1, -2.418, 10503.291, 311.761, 52767.878 23/01/18,18:12:35,12,09,1, 11.8,1,1, -2.418, 10503.315, 311.792, 52767.914 23/01/18,18:12:35,13,09,1, 11.8,1,1, -2.418, 10503.298, 311.773, 52767.840 23/01/18,18:12:35,14,09,1, 11.8,1,1, -2.418, 10503.302, 311.824, 52767.932 23/01/18,18:12:35,15,09,1, 11.8,1,1, -2.418, 10503.305, 311.817, 52767.879 23/01/18,18:12:35,16,09,1, 11.8,1,1, -2.418, 10503.316, 311.803, 52767.900 23/01/18,18:12:35,17,09,1, 11.8,1,1, -2.418, 10503.276, 311.781, 52767.840 23/01/18,18:12:35,18,09,1, 11.8,1,1, -2.418, 10503.303, 311.815, 52767.915 23/01/18,18:12:35,19,09,1, 11.8,1,1, -2.418, 10503.322, 311.767, 52767.839 23/01/18,18:12:36,00,09,1, 11.9,1,1, -2.417, 10503.320, 311.767, 52767.839 23/01/18,18:12:36,01,09,1, 11.9,1,1, -2.417, 10503.337, 311.841, 52767.887 23/01/18,18:12:36,02,09,1, 11.9,1,1, -2.417, 10503.301, 311.802, 52767.854 23/01/18,18:12:36,03,09,1, 11.9,1,1, -2.417, 10503.327, 311.812, 52767.865 23/01/18,18:12:36,04,09,1, 11.9,1,1, -2.417, 10503.346, 311.794, 52767.854 23/01/18,18:12:36,05,09,1, 11.9,1,1, -2.417, 10503.342, 311.803, 52767.854 23/01/18,18:12:36,06,09,1, 11.9,1,1, -2.417, 10503.336, 311.837, 52767.869 23/01/18,18:12:36,07,09,1, 11.9,1,1, -2.417, 10503.348, 311.832, 52767.862 23/01/18,18:12:36,08,09,1, 11.9,1,1, -2.417, 10503.357, 311.828, 52767.848 23/01/18,18:12:36,09,09,1, 11.9,1,1, -2.417, 10503.331, 311.823, 52767.842 23/01/18,18:12:36,10,09,1, 11.9,1,1, -2.417, 10503.380, 311.834, 52767.879 23/01/18,18:12:36,11,09,1, 11.9,1,1, -2.417, 10503.348, 311.802, 52767.869 23/01/18,18:12:36,12,09,1, 11.9,1,1, -2.417, 10503.375, 311.815, 52767.863 23/01/18,18:12:36,13,09,1, 11.9,1,1, -2.417, 10503.385, 311.804, 52767.889 23/01/18,18:12:36,14,09,1, 11.9,1,1, -2.417, 10503.381, 311.828, 52767.876 23/01/18,18:12:36,15,09,1, 11.9,1,1, -2.417, 10503.380, 311.813, 52767.876 23/01/18,18:12:36,16,09,1, 11.9,1,1, -2.417, 10503.383, 311.808, 52767.888 23/01/18,18:12:36,17,09,1, 11.9,1,1, -2.417, 10503.388, 311.811, 52767.864 23/01/18,18:12:36,18,09,1, 11.9,1,1, -2.417, 10503.394, 311.818, 52767.827 23/01/18,18:12:36,19,09,1, 11.9,1,1, -2.417, 10503.379, 311.803, 52767.818 23/01/18,18:12:37,00,09,1, 11.9,1,1, -2.418, 10503.378, 311.803, 52767.818 23/01/18,18:12:37,01,09,1, 11.9,1,1, -2.418, 10503.413, 311.819, 52767.834 23/01/18,18:12:37,02,09,1, 11.9,1,1, -2.418, 10503.400, 311.842, 52768.002 23/01/18,18:12:37,03,09,1, 11.9,1,1, -2.418, 10503.412, 311.800, 52767.852 23/01/18,18:12:37,04,09,1, 11.9,1,1, -2.418, 10503.440, 311.855, 52767.876 23/01/18,18:12:37,05,09,1, 11.9,1,1, -2.418, 10503.451, 311.812, 52767.821 23/01/18,18:12:37,06,09,1, 11.9,1,1, -2.418, 10503.415, 311.838, 52767.851 23/01/18,18:12:37,07,09,1, 11.9,1,1, -2.418, 10503.438, 311.813, 52767.845 23/01/18,18:12:37,08,09,1, 11.9,1,1, -2.418, 10503.417, 311.831, 52767.851 23/01/18,18:12:37,09,09,1, 11.9,1,1, -2.418, 10503.456, 311.823, 52767.833 23/01/18,18:12:37,10,09,1, 11.9,1,1, -2.418, 10503.425, 311.832, 52767.802 23/01/18,18:12:37,11,09,1, 11.9,1,1, -2.418, 10503.447, 311.870, 52767.847 23/01/18,18:12:37,12,09,1, 11.9,1,1, -2.418, 10503.437, 311.815, 52767.809 23/01/18,18:12:37,13,09,1, 11.9,1,1, -2.418, 10503.441, 311.788, 52767.796 23/01/18,18:12:37,14,09,1, 11.9,1,1, -2.418, 10503.449, 311.802, 52767.826 23/01/18,18:12:37,15,09,1, 11.9,1,1, -2.418, 10503.454, 311.788, 52767.795 23/01/18,18:12:37,16,09,1, 11.9,1,1, -2.418, 10503.482, 311.819, 52767.831 23/01/18,18:12:37,17,09,1, 11.9,1,1, -2.418, 10503.478, 311.830, 52767.795 23/01/18,18:12:37,18,09,1, 11.9,1,1, -2.418, 10503.454, 311.818, 52767.778 23/01/18,18:12:37,19,09,1, 11.9,1,1, -2.418, 10503.508, 311.815, 52767.773 23/01/18,18:12:38,00,09,1, 11.9,1,1, -2.418, 10503.503, 311.815, 52767.773 23/01/18,18:12:38,01,09,1, 11.9,1,1, -2.418, 10503.485, 311.813, 52767.775 23/01/18,18:12:38,02,09,1, 11.9,1,1, -2.418, 10503.490, 311.809, 52767.753 23/01/18,18:12:38,03,09,1, 11.9,1,1, -2.418, 10503.533, 311.856, 52767.812 23/01/18,18:12:38,04,09,1, 11.9,1,1, -2.418, 10503.501, 311.808, 52767.722 23/01/18,18:12:38,05,09,1, 11.9,1,1, -2.418, 10503.517, 311.824, 52767.824 23/01/18,18:12:38,06,09,1, 11.9,1,1, -2.418, 10503.543, 311.786, 52767.775 23/01/18,18:12:38,07,09,1, 11.9,1,1, -2.418, 10503.539, 311.810, 52767.777 23/01/18,18:12:38,08,09,1, 11.9,1,1, -2.418, 10503.520, 311.780, 52767.748 23/01/18,18:12:38,09,09,1, 11.9,1,1, -2.418, 10503.569, 311.783, 52767.755 23/01/18,18:12:38,10,09,1, 11.9,1,1, -2.418, 10503.522, 311.768, 52767.790 23/01/18,18:12:38,11,09,1, 11.9,1,1, -2.418, 10503.540, 311.786, 52767.748 23/01/18,18:12:38,12,09,1, 11.9,1,1, -2.418, 10503.547, 311.794, 52767.787 23/01/18,18:12:38,13,09,1, 11.9,1,1, -2.418, 10503.550, 311.793, 52767.755 23/01/18,18:12:38,14,09,1, 11.9,1,1, -2.418, 10503.533, 311.788, 52767.737 23/01/18,18:12:38,15,09,1, 11.9,1,1, -2.418, 10503.580, 311.801, 52767.770 23/01/18,18:12:38,16,09,1, 11.9,1,1, -2.418, 10503.597, 311.789, 52767.766 23/01/18,18:12:38,17,09,1, 11.9,1,1, -2.418, 10503.591, 311.778, 52767.770 23/01/18,18:12:38,18,09,1, 11.9,1,1, -2.418, 10503.568, 311.752, 52767.769 23/01/18,18:12:38,19,09,1, 11.9,1,1, -2.418, 10503.585, 311.767, 52767.759 23/01/18,18:12:39,00,09,1, 11.9,1,1, -2.416, 10503.578, 311.767, 52767.759 23/01/18,18:12:39,01,09,1, 11.9,1,1, -2.416, 10503.596, 311.738, 52767.729 23/01/18,18:12:39,02,09,1, 11.9,1,1, -2.416, 10503.614, 311.753, 52767.725 23/01/18,18:12:39,03,09,1, 11.9,1,1, -2.416, 10503.640, 311.765, 52767.486 23/01/18,18:12:39,04,09,1, 11.9,1,1, -2.416, 10503.570, 311.774, 52767.634 23/01/18,18:12:39,05,09,1, 11.9,1,1, -2.416, 10503.633, 311.760, 52767.663 23/01/18,18:12:39,06,09,1, 11.9,1,1, -2.416, 10503.590, 311.730, 52767.641 23/01/18,18:12:39,07,09,1, 11.9,1,1, -2.416, 10503.641, 311.750, 52767.667 23/01/18,18:12:39,08,09,1, 11.9,1,1, -2.416, 10503.629, 311.740, 52767.672 23/01/18,18:12:39,09,09,1, 11.9,1,1, -2.416, 10503.663, 311.730, 52767.717 23/01/18,18:12:39,10,09,1, 11.9,1,1, -2.416, 10503.659, 311.710, 52767.709 23/01/18,18:12:39,11,09,1, 11.9,1,1, -2.416, 10503.650, 311.725, 52767.719 23/01/18,18:12:39,12,09,1, 11.9,1,1, -2.416, 10503.673, 311.707, 52767.717 23/01/18,18:12:39,13,09,1, 11.9,1,1, -2.416, 10503.660, 311.715, 52767.694 23/01/18,18:12:39,14,09,1, 11.9,1,1, -2.416, 10503.685, 311.713, 52767.677 23/01/18,18:12:39,15,09,1, 11.9,1,1, -2.416, 10503.677, 311.689, 52767.682 23/01/18,18:12:39,16,09,1, 11.9,1,1, -2.416, 10503.702, 311.707, 52767.703 23/01/18,18:12:39,17,09,1, 11.9,1,1, -2.416, 10503.710, 311.701, 52767.638 23/01/18,18:12:39,18,09,1, 11.9,1,1, -2.416, 10503.683, 311.672, 52767.590 23/01/18,18:12:39,19,09,1, 11.9,1,1, -2.416, 10503.692, 311.709, 52767.648 23/01/18,18:12:40,00,09,1, 11.9,1,1, -2.417, 10503.687, 311.709, 52767.648 23/01/18,18:12:40,01,09,1, 11.9,1,1, -2.417, 10503.676, 311.692, 52767.658 23/01/18,18:12:40,02,09,1, 11.9,1,1, -2.417, 10503.693, 311.660, 52767.635 23/01/18,18:12:40,03,09,1, 11.9,1,1, -2.417, 10503.719, 311.708, 52767.658 23/01/18,18:12:40,04,09,1, 11.9,1,1, -2.417, 10503.705, 311.662, 52767.635 23/01/18,18:12:40,05,09,1, 11.9,1,1, -2.417, 10503.725, 311.657, 52767.608 23/01/18,18:12:40,06,09,1, 11.9,1,1, -2.417, 10503.732, 311.685, 52767.662 23/01/18,18:12:40,07,09,1, 11.9,1,1, -2.417, 10503.733, 311.672, 52767.664 23/01/18,18:12:40,08,09,1, 11.9,1,1, -2.417, 10503.753, 311.651, 52767.674 23/01/18,18:12:40,09,09,1, 11.9,1,1, -2.417, 10503.758, 311.680, 52767.624 23/01/18,18:12:40,10,09,1, 11.9,1,1, -2.417, 10503.743, 311.651, 52767.672 23/01/18,18:12:40,11,09,1, 11.9,1,1, -2.417, 10503.728, 311.669, 52767.641 23/01/18,18:12:40,12,09,1, 11.9,1,1, -2.417, 10503.763, 311.675, 52767.637 23/01/18,18:12:40,13,09,1, 11.9,1,1, -2.417, 10503.743, 311.686, 52767.768 23/01/18,18:12:40,14,09,1, 11.9,1,1, -2.417, 10503.751, 311.647, 52767.544 23/01/18,18:12:40,15,09,1, 11.9,1,1, -2.417, 10503.768, 311.650, 52767.595 23/01/18,18:12:40,16,09,1, 11.9,1,1, -2.417, 10503.749, 311.631, 52767.557 23/01/18,18:12:40,17,09,1, 11.9,1,1, -2.417, 10503.766, 311.641, 52767.540 23/01/18,18:12:40,18,09,1, 11.9,1,1, -2.417, 10503.770, 311.641, 52767.563 23/01/18,18:12:40,19,09,1, 11.9,1,1, -2.417, 10503.776, 311.664, 52767.573 23/01/18,18:12:41,00,09,1, 11.9,1,1, -2.418, 10503.770, 311.664, 52767.573 23/01/18,18:12:41,01,09,1, 11.9,1,1, -2.418, 10503.784, 311.623, 52767.543 23/01/18,18:12:41,02,09,1, 11.9,1,1, -2.418, 10503.811, 311.623, 52767.566 23/01/18,18:12:41,03,09,1, 11.9,1,1, -2.418, 10503.789, 311.587, 52767.564 23/01/18,18:12:41,04,09,1, 11.9,1,1, -2.418, 10503.792, 311.592, 52767.557 23/01/18,18:12:41,05,09,1, 11.9,1,1, -2.418, 10503.781, 311.607, 52767.540 23/01/18,18:12:41,06,09,1, 11.9,1,1, -2.418, 10503.792, 311.617, 52767.495 23/01/18,18:12:41,07,09,1, 11.9,1,1, -2.418, 10503.814, 311.605, 52767.531 23/01/18,18:12:41,08,09,1, 11.9,1,1, -2.418, 10503.797, 311.579, 52767.508 23/01/18,18:12:41,09,09,1, 11.9,1,1, -2.418, 10503.796, 311.585, 52767.578 23/01/18,18:12:41,10,09,1, 11.9,1,1, -2.418, 10503.837, 311.591, 52767.524 23/01/18,18:12:41,11,09,1, 11.9,1,1, -2.418, 10503.829, 311.576, 52767.490 23/01/18,18:12:41,12,09,1, 11.9,1,1, -2.418, 10503.840, 311.595, 52767.513 23/01/18,18:12:41,13,09,1, 11.9,1,1, -2.418, 10503.839, 311.579, 52767.497 23/01/18,18:12:41,14,09,1, 11.9,1,1, -2.418, 10503.831, 311.557, 52767.503 23/01/18,18:12:41,15,09,1, 11.9,1,1, -2.418, 10503.838, 311.565, 52767.470 23/01/18,18:12:41,16,09,1, 11.9,1,1, -2.418, 10503.839, 311.546, 52767.477 23/01/18,18:12:41,17,09,1, 11.9,1,1, -2.418, 10503.851, 311.571, 52767.507 23/01/18,18:12:41,18,09,1, 11.9,1,1, -2.418, 10503.844, 311.540, 52767.220 23/01/18,18:12:41,19,09,1, 11.9,1,1, -2.418, 10503.827, 311.559, 52767.530 23/01/18,18:12:42,00,09,1, 11.9,1,1, -2.417, 10503.820, 311.559, 52767.530 23/01/18,18:12:42,01,09,1, 11.9,1,1, -2.417, 10503.821, 311.572, 52767.501 23/01/18,18:12:42,02,09,1, 11.9,1,1, -2.417, 10503.834, 311.554, 52767.695 23/01/18,18:12:42,03,09,1, 11.9,1,1, -2.417, 10503.899, 311.550, 52767.486 23/01/18,18:12:42,04,09,1, 11.9,1,1, -2.417, 10503.850, 311.533, 52767.448 23/01/18,18:12:42,05,09,1, 11.9,1,1, -2.417, 10503.888, 311.529, 52767.428 23/01/18,18:12:42,06,09,1, 11.9,1,1, -2.417, 10503.875, 311.516, 52767.460 23/01/18,18:12:42,07,09,1, 11.9,1,1, -2.417, 10503.876, 311.494, 52767.468 23/01/18,18:12:42,08,09,1, 11.9,1,1, -2.417, 10503.857, 311.520, 52767.465 23/01/18,18:12:42,09,09,1, 11.9,1,1, -2.417, 10503.881, 311.521, 52767.471 23/01/18,18:12:42,10,09,1, 11.9,1,1, -2.417, 10503.882, 311.498, 52767.425 23/01/18,18:12:42,11,09,1, 11.9,1,1, -2.417, 10503.881, 311.472, 52767.411 23/01/18,18:12:42,12,09,1, 11.9,1,1, -2.417, 10503.876, 311.501, 52767.465 23/01/18,18:12:42,13,09,1, 11.9,1,1, -2.417, 10503.852, 311.483, 52767.425 23/01/18,18:12:42,14,09,1, 11.9,1,1, -2.417, 10503.869, 311.497, 52767.415 23/01/18,18:12:42,15,09,1, 11.9,1,1, -2.417, 10503.891, 311.483, 52767.401 23/01/18,18:12:42,16,09,1, 11.9,1,1, -2.417, 10503.869, 311.475, 52767.396 23/01/18,18:12:42,17,09,1, 11.9,1,1, -2.417, 10503.918, 311.530, 52767.183 23/01/18,18:12:42,18,09,1, 11.9,1,1, -2.417, 10503.876, 311.468, 52767.379 23/01/18,18:12:42,19,09,1, 11.9,1,1, -2.417, 10503.867, 311.496, 52767.446 23/01/18,18:12:43,00,08,1, 11.9,1,1, -2.419, 10503.862, 311.496, 52767.446 23/01/18,18:12:43,01,08,1, 11.9,1,1, -2.419, 10503.903, 311.510, 52767.436 23/01/18,18:12:43,02,08,1, 11.9,1,1, -2.419, 10503.910, 311.497, 52767.419 23/01/18,18:12:43,03,08,1, 11.9,1,1, -2.419, 10503.892, 311.470, 52767.408 23/01/18,18:12:43,04,08,1, 11.9,1,1, -2.419, 10503.904, 311.507, 52767.449 23/01/18,18:12:43,05,08,1, 11.9,1,1, -2.419, 10503.893, 311.469, 52767.374 23/01/18,18:12:43,06,08,1, 11.9,1,1, -2.419, 10503.888, 311.470, 52767.380 23/01/18,18:12:43,07,08,1, 11.9,1,1, -2.419, 10503.892, 311.482, 52767.398 23/01/18,18:12:43,08,08,1, 11.9,1,1, -2.419, 10503.895, 311.460, 52767.382 23/01/18,18:12:43,09,08,1, 11.9,1,1, -2.419, 10503.889, 311.476, 52767.366 23/01/18,18:12:43,10,08,1, 11.9,1,1, -2.419, 10503.899, 311.440, 52767.351 23/01/18,18:12:43,11,08,1, 11.9,1,1, -2.419, 10503.906, 311.464, 52767.370 23/01/18,18:12:43,12,08,1, 11.9,1,1, -2.419, 10503.915, 311.435, 52767.365 23/01/18,18:12:43,13,08,1, 11.9,1,1, -2.419, 10503.911, 311.476, 52767.390 23/01/18,18:12:43,14,08,1, 11.9,1,1, -2.419, 10503.915, 311.463, 52767.345 23/01/18,18:12:43,15,08,1, 11.9,1,1, -2.419, 10503.936, 311.451, 52767.390 23/01/18,18:12:43,16,08,1, 11.9,1,1, -2.419, 10503.908, 311.465, 52767.354 23/01/18,18:12:43,17,08,1, 11.9,1,1, -2.419, 10503.911, 311.435, 52767.372 23/01/18,18:12:43,18,08,1, 11.9,1,1, -2.419, 10503.918, 311.440, 52767.323 23/01/18,18:12:43,19,08,1, 11.9,1,1, -2.419, 10503.924, 311.408, 52767.340 23/01/18,18:12:44,00,09,1, 11.8,1,1, -2.419, 10503.920, 311.408, 52767.340 23/01/18,18:12:44,01,09,1, 11.8,1,1, -2.419, 10503.919, 311.462, 52767.361 23/01/18,18:12:44,02,09,1, 11.8,1,1, -2.419, 10503.902, 311.410, 52767.287 23/01/18,18:12:44,03,09,1, 11.8,1,1, -2.419, 10503.916, 311.424, 52767.362 23/01/18,18:12:44,04,09,1, 11.8,1,1, -2.419, 10503.913, 311.421, 52767.351 23/01/18,18:12:44,05,09,1, 11.8,1,1, -2.419, 10503.951, 311.388, 52767.359 23/01/18,18:12:44,06,09,1, 11.8,1,1, -2.419, 10503.911, 311.430, 52767.336 23/01/18,18:12:44,07,09,1, 11.8,1,1, -2.419, 10503.917, 311.423, 52767.372 23/01/18,18:12:44,08,09,1, 11.8,1,1, -2.419, 10503.914, 311.428, 52767.320 23/01/18,18:12:44,09,09,1, 11.8,1,1, -2.419, 10503.899, 311.364, 52767.314 23/01/18,18:12:44,10,09,1, 11.8,1,1, -2.419, 10503.902, 311.394, 52767.304 23/01/18,18:12:44,11,09,1, 11.8,1,1, -2.419, 10503.924, 311.366, 52767.303 23/01/18,18:12:44,12,09,1, 11.8,1,1, -2.419, 10503.914, 311.379, 52767.332 23/01/18,18:12:44,13,09,1, 11.8,1,1, -2.419, 10503.930, 311.411, 52767.350 23/01/18,18:12:44,14,09,1, 11.8,1,1, -2.419, 10503.912, 311.358, 52767.323 23/01/18,18:12:44,15,09,1, 11.8,1,1, -2.419, 10503.939, 311.403, 52767.361 23/01/18,18:12:44,16,09,1, 11.8,1,1, -2.419, 10503.934, 311.385, 52767.350 23/01/18,18:12:44,17,09,1, 11.8,1,1, -2.419, 10503.925, 311.384, 52767.296 23/01/18,18:12:44,18,09,1, 11.8,1,1, -2.419, 10503.943, 311.363, 52767.286 23/01/18,18:12:44,19,09,1, 11.8,1,1, -2.419, 10503.910, 311.342, 52767.299 23/01/18,18:12:45,00,09,1, 11.8,1,1, -2.419, 10503.904, 311.342, 52767.299 23/01/18,18:12:45,01,09,1, 11.8,1,1, -2.419, 10503.929, 311.359, 52767.320 23/01/18,18:12:45,02,09,1, 11.8,1,1, -2.419, 10503.920, 311.359, 52767.314 23/01/18,18:12:45,03,09,1, 11.8,1,1, -2.419, 10503.963, 311.373, 52767.342 23/01/18,18:12:45,04,09,1, 11.8,1,1, -2.419, 10503.952, 311.370, 52767.333 23/01/18,18:12:45,05,09,1, 11.8,1,1, -2.419, 10503.922, 311.342, 52767.335 23/01/18,18:12:45,06,09,1, 11.8,1,1, -2.419, 10503.968, 311.355, 52767.311 23/01/18,18:12:45,07,09,1, 11.8,1,1, -2.419, 10503.947, 311.319, 52767.291 23/01/18,18:12:45,08,09,1, 11.8,1,1, -2.419, 10503.962, 311.369, 52767.312 23/01/18,18:12:45,09,09,1, 11.8,1,1, -2.419, 10503.944, 311.387, 52767.317 23/01/18,18:12:45,10,09,1, 11.8,1,1, -2.419, 10503.941, 311.317, 52767.274 23/01/18,18:12:45,11,09,1, 11.8,1,1, -2.419, 10503.979, 311.354, 52767.270 23/01/18,18:12:45,12,09,1, 11.8,1,1, -2.419, 10503.951, 311.342, 52767.160 23/01/18,18:12:45,13,09,1, 11.8,1,1, -2.419, 10503.930, 311.312, 52767.302 23/01/18,18:12:45,14,09,1, 11.8,1,1, -2.419, 10503.965, 311.300, 52767.224 23/01/18,18:12:45,15,09,1, 11.8,1,1, -2.419, 10503.919, 311.328, 52767.327 23/01/18,18:12:45,16,09,1, 11.8,1,1, -2.419, 10503.938, 311.303, 52767.274 23/01/18,18:12:45,17,09,1, 11.8,1,1, -2.419, 10503.938, 311.278, 52767.292 23/01/18,18:12:45,18,09,1, 11.8,1,1, -2.419, 10503.968, 311.323, 52767.239 23/01/18,18:12:45,19,09,1, 11.8,1,1, -2.419, 10503.957, 311.309, 52767.278 23/01/18,18:12:46,00,09,1, 11.9,1,1, -2.422, 10503.954, 311.309, 52767.278 23/01/18,18:12:46,01,09,1, 11.9,1,1, -2.422, 10503.960, 311.296, 52767.280 23/01/18,18:12:46,02,09,1, 11.9,1,1, -2.422, 10503.957, 311.283, 52767.227 23/01/18,18:12:46,03,09,1, 11.9,1,1, -2.422, 10503.996, 311.296, 52767.313 23/01/18,18:12:46,04,09,1, 11.9,1,1, -2.422, 10503.990, 311.331, 52767.311 23/01/18,18:12:46,05,09,1, 11.9,1,1, -2.422, 10503.949, 311.276, 52767.276 23/01/18,18:12:46,06,09,1, 11.9,1,1, -2.422, 10503.956, 311.238, 52767.228 23/01/18,18:12:46,07,09,1, 11.9,1,1, -2.422, 10503.976, 311.275, 52767.293 23/01/18,18:12:46,08,09,1, 11.9,1,1, -2.422, 10504.003, 311.260, 52767.233 23/01/18,18:12:46,09,09,1, 11.9,1,1, -2.422, 10503.994, 311.274, 52767.256 23/01/18,18:12:46,10,09,1, 11.9,1,1, -2.422, 10503.986, 311.245, 52767.227 23/01/18,18:12:46,11,09,1, 11.9,1,1, -2.422, 10503.961, 311.241, 52767.257 23/01/18,18:12:46,12,09,1, 11.9,1,1, -2.422, 10503.967, 311.244, 52767.244 23/01/18,18:12:46,13,09,1, 11.9,1,1, -2.422, 10503.953, 311.223, 52767.227 23/01/18,18:12:46,14,09,1, 11.9,1,1, -2.422, 10503.957, 311.218, 52767.261 23/01/18,18:12:46,15,09,1, 11.9,1,1, -2.422, 10503.980, 311.235, 52767.253 23/01/18,18:12:46,16,09,1, 11.9,1,1, -2.422, 10503.965, 311.179, 52767.216 23/01/18,18:12:46,17,09,1, 11.9,1,1, -2.422, 10503.965, 311.216, 52767.217 23/01/18,18:12:46,18,09,1, 11.9,1,1, -2.422, 10503.984, 311.190, 52767.225 23/01/18,18:12:46,19,09,1, 11.9,1,1, -2.422, 10503.982, 311.204, 52767.257 23/01/18,18:12:47,00,09,1, 11.9,1,1, -2.417, 10503.979, 311.204, 52767.257 23/01/18,18:12:47,01,09,1, 11.9,1,1, -2.417, 10503.970, 311.178, 52767.222 23/01/18,18:12:47,02,09,1, 11.9,1,1, -2.417, 10503.990, 311.200, 52767.231 23/01/18,18:12:47,03,09,1, 11.9,1,1, -2.417, 10503.997, 311.184, 52767.421 23/01/18,18:12:47,04,09,1, 11.9,1,1, -2.417, 10504.023, 311.185, 52767.192 23/01/18,18:12:47,05,09,1, 11.9,1,1, -2.417, 10503.993, 311.172, 52767.245 23/01/18,18:12:47,06,09,1, 11.9,1,1, -2.417, 10503.993, 311.161, 52767.206 23/01/18,18:12:47,07,09,1, 11.9,1,1, -2.417, 10503.990, 311.145, 52767.207 23/01/18,18:12:47,08,09,1, 11.9,1,1, -2.417, 10503.984, 311.167, 52767.228 23/01/18,18:12:47,09,09,1, 11.9,1,1, -2.417, 10503.964, 311.124, 52767.217 23/01/18,18:12:47,10,09,1, 11.9,1,1, -2.417, 10503.989, 311.131, 52767.117 23/01/18,18:12:47,11,09,1, 11.9,1,1, -2.417, 10503.944, 311.137, 52767.282 23/01/18,18:12:47,12,09,1, 11.9,1,1, -2.417, 10503.982, 311.132, 52767.230 23/01/18,18:12:47,13,09,1, 11.9,1,1, -2.417, 10503.963, 311.117, 52767.240 23/01/18,18:12:47,14,09,1, 11.9,1,1, -2.417, 10503.952, 311.134, 52767.184 23/01/18,18:12:47,15,09,1, 11.9,1,1, -2.417, 10503.967, 311.102, 52767.237 23/01/18,18:12:47,16,09,1, 11.9,1,1, -2.417, 10503.941, 311.071, 52767.178 23/01/18,18:12:47,17,09,1, 11.9,1,1, -2.417, 10503.973, 311.086, 52767.222 23/01/18,18:12:47,18,09,1, 11.9,1,1, -2.417, 10503.949, 311.062, 52767.208 23/01/18,18:12:47,19,09,1, 11.9,1,1, -2.417, 10503.943, 311.034, 52767.167 23/01/18,18:12:48,00,09,1, 11.9,1,1, -2.420, 10503.937, 311.034, 52767.167 23/01/18,18:12:48,01,09,1, 11.9,1,1, -2.420, 10503.962, 311.101, 52767.195 23/01/18,18:12:48,02,09,1, 11.9,1,1, -2.420, 10503.964, 311.084, 52767.176 23/01/18,18:12:48,03,09,1, 11.9,1,1, -2.420, 10503.953, 311.036, 52767.141 23/01/18,18:12:48,04,09,1, 11.9,1,1, -2.420, 10503.939, 311.050, 52767.138 23/01/18,18:12:48,05,09,1, 11.9,1,1, -2.420, 10503.921, 311.030, 52767.093 23/01/18,18:12:48,06,09,1, 11.9,1,1, -2.420, 10504.002, 311.042, 52767.141 23/01/18,18:12:48,07,09,1, 11.9,1,1, -2.420, 10503.924, 311.021, 52767.111 23/01/18,18:12:48,08,09,1, 11.9,1,1, -2.420, 10503.936, 311.032, 52767.129 23/01/18,18:12:48,09,09,1, 11.9,1,1, -2.420, 10503.955, 311.037, 52767.179 23/01/18,18:12:48,10,09,1, 11.9,1,1, -2.420, 10503.944, 310.988, 52767.142 23/01/18,18:12:48,11,09,1, 11.9,1,1, -2.420, 10503.974, 311.046, 52767.195 23/01/18,18:12:48,12,09,1, 11.9,1,1, -2.420, 10503.938, 311.029, 52767.155 23/01/18,18:12:48,13,09,1, 11.9,1,1, -2.420, 10503.930, 311.014, 52767.161 23/01/18,18:12:48,14,09,1, 11.9,1,1, -2.420, 10503.926, 311.014, 52767.158 23/01/18,18:12:48,15,09,1, 11.9,1,1, -2.420, 10503.922, 310.998, 52767.146 23/01/18,18:12:48,16,09,1, 11.9,1,1, -2.420, 10503.938, 311.003, 52767.147 23/01/18,18:12:48,17,09,1, 11.9,1,1, -2.420, 10503.956, 311.007, 52767.311 23/01/18,18:12:48,18,09,1, 11.9,1,1, -2.420, 10503.902, 310.985, 52767.068 23/01/18,18:12:48,19,09,1, 11.9,1,1, -2.420, 10503.880, 310.951, 52767.161 23/01/18,18:12:49,00,09,1, 11.8,1,1, -2.416, 10503.879, 310.951, 52767.161 23/01/18,18:12:49,01,09,1, 11.8,1,1, -2.416, 10503.904, 310.959, 52767.104 23/01/18,18:12:49,02,09,1, 11.8,1,1, -2.416, 10503.904, 310.939, 52767.147 23/01/18,18:12:49,03,09,1, 11.8,1,1, -2.416, 10503.900, 310.961, 52767.142 23/01/18,18:12:49,04,09,1, 11.8,1,1, -2.416, 10503.907, 310.931, 52767.118 23/01/18,18:12:49,05,09,1, 11.8,1,1, -2.416, 10503.900, 310.910, 52767.146 23/01/18,18:12:49,06,09,1, 11.8,1,1, -2.416, 10503.902, 310.926, 52767.155 23/01/18,18:12:49,07,09,1, 11.8,1,1, -2.416, 10503.903, 310.946, 52767.159 23/01/18,18:12:49,08,09,1, 11.8,1,1, -2.416, 10503.877, 310.914, 52767.107 23/01/18,18:12:49,09,09,1, 11.8,1,1, -2.416, 10503.901, 310.924, 52767.114 23/01/18,18:12:49,10,09,1, 11.8,1,1, -2.416, 10503.905, 310.950, 52767.159 23/01/18,18:12:49,11,09,1, 11.8,1,1, -2.416, 10503.900, 310.942, 52767.150 23/01/18,18:12:49,12,09,1, 11.8,1,1, -2.416, 10503.900, 310.899, 52767.087 23/01/18,18:12:49,13,09,1, 11.8,1,1, -2.416, 10503.896, 310.908, 52767.088 23/01/18,18:12:49,14,09,1, 11.8,1,1, -2.416, 10503.887, 310.898, 52767.084 23/01/18,18:12:49,15,09,1, 11.8,1,1, -2.416, 10503.916, 310.909, 52767.120 23/01/18,18:12:49,16,09,1, 11.8,1,1, -2.416, 10503.934, 310.904, 52767.114 23/01/18,18:12:49,17,09,1, 11.8,1,1, -2.416, 10503.921, 310.953, 52767.116 23/01/18,18:12:49,18,09,1, 11.8,1,1, -2.416, 10503.900, 310.883, 52767.080 23/01/18,18:12:49,19,09,1, 11.8,1,1, -2.416, 10503.888, 310.851, 52767.089 23/01/18,18:12:50,00,08,1, 11.9,1,1, -2.420, 10503.887, 310.851, 52767.089 23/01/18,18:12:50,01,08,1, 11.9,1,1, -2.420, 10503.901, 310.900, 52767.090 23/01/18,18:12:50,02,08,1, 11.9,1,1, -2.420, 10503.897, 310.907, 52767.071 23/01/18,18:12:50,03,08,1, 11.9,1,1, -2.420, 10503.889, 310.882, 52767.088 23/01/18,18:12:50,04,08,1, 11.9,1,1, -2.420, 10503.863, 310.854, 52767.068 23/01/18,18:12:50,05,08,1, 11.9,1,1, -2.420, 10503.889, 310.835, 52767.053 23/01/18,18:12:50,06,08,1, 11.9,1,1, -2.420, 10503.890, 310.838, 52767.052 23/01/18,18:12:50,07,08,1, 11.9,1,1, -2.420, 10503.883, 310.829, 52767.029 23/01/18,18:12:50,08,08,1, 11.9,1,1, -2.420, 10503.895, 310.828, 52767.075 23/01/18,18:12:50,09,08,1, 11.9,1,1, -2.420, 10503.905, 310.879, 52767.071 23/01/18,18:12:50,10,08,1, 11.9,1,1, -2.420, 10503.878, 310.836, 52767.029 23/01/18,18:12:50,11,08,1, 11.9,1,1, -2.420, 10503.854, 310.877, 52767.036 23/01/18,18:12:50,12,08,1, 11.9,1,1, -2.420, 10503.878, 310.840, 52767.041 23/01/18,18:12:50,13,08,1, 11.9,1,1, -2.420, 10503.895, 310.835, 52767.043 23/01/18,18:12:50,14,08,1, 11.9,1,1, -2.420, 10503.892, 310.845, 52767.035 23/01/18,18:12:50,15,08,1, 11.9,1,1, -2.420, 10503.874, 310.825, 52767.010 23/01/18,18:12:50,16,08,1, 11.9,1,1, -2.420, 10503.904, 310.884, 52767.031 23/01/18,18:12:50,17,08,1, 11.9,1,1, -2.420, 10503.881, 310.836, 52767.074 23/01/18,18:12:50,18,08,1, 11.9,1,1, -2.420, 10503.897, 310.830, 52767.049 23/01/18,18:12:50,19,08,1, 11.9,1,1, -2.420, 10503.916, 310.853, 52767.069 23/01/18,18:12:51,00,09,1, 11.8,1,1, -2.419, 10503.912, 310.853, 52767.069 23/01/18,18:12:51,01,09,1, 11.8,1,1, -2.419, 10503.913, 310.892, 52767.055 23/01/18,18:12:51,02,09,1, 11.8,1,1, -2.419, 10503.899, 310.872, 52767.065 23/01/18,18:12:51,03,09,1, 11.8,1,1, -2.419, 10503.907, 310.837, 52767.042 23/01/18,18:12:51,04,09,1, 11.8,1,1, -2.419, 10503.906, 310.810, 52767.016 23/01/18,18:12:51,05,09,1, 11.8,1,1, -2.419, 10503.887, 310.859, 52766.975 23/01/18,18:12:51,06,09,1, 11.8,1,1, -2.419, 10503.881, 310.820, 52767.007 23/01/18,18:12:51,07,09,1, 11.8,1,1, -2.419, 10503.921, 310.824, 52767.011 23/01/18,18:12:51,08,09,1, 11.8,1,1, -2.419, 10503.907, 310.869, 52767.065 23/01/18,18:12:51,09,09,1, 11.8,1,1, -2.419, 10503.894, 310.810, 52767.011 23/01/18,18:12:51,10,09,1, 11.8,1,1, -2.419, 10503.930, 310.874, 52767.244 23/01/18,18:12:51,11,09,1, 11.8,1,1, -2.419, 10503.948, 310.851, 52766.947 23/01/18,18:12:51,12,09,1, 11.8,1,1, -2.419, 10503.926, 310.821, 52766.984 23/01/18,18:12:51,13,09,1, 11.8,1,1, -2.419, 10503.918, 310.867, 52767.022 23/01/18,18:12:51,14,09,1, 11.8,1,1, -2.419, 10503.919, 310.869, 52767.009 23/01/18,18:12:51,15,09,1, 11.8,1,1, -2.419, 10503.938, 310.833, 52767.009 23/01/18,18:12:51,16,09,1, 11.8,1,1, -2.419, 10503.922, 310.882, 52767.043 23/01/18,18:12:51,17,09,1, 11.8,1,1, -2.419, 10503.917, 310.834, 52766.978 23/01/18,18:12:51,18,09,1, 11.8,1,1, -2.419, 10503.926, 310.865, 52767.020 23/01/18,18:12:51,19,09,1, 11.8,1,1, -2.419, 10503.951, 310.854, 52767.033 23/01/18,18:12:52,00,09,1, 11.9,1,1, -2.420, 10503.945, 310.854, 52767.033 23/01/18,18:12:52,01,09,1, 11.9,1,1, -2.420, 10503.949, 310.813, 52766.993 23/01/18,18:12:52,02,09,1, 11.9,1,1, -2.420, 10503.946, 310.847, 52766.981 23/01/18,18:12:52,03,09,1, 11.9,1,1, -2.420, 10503.962, 310.860, 52767.018 23/01/18,18:12:52,04,09,1, 11.9,1,1, -2.420, 10503.930, 310.840, 52767.018 23/01/18,18:12:52,05,09,1, 11.9,1,1, -2.420, 10503.969, 310.861, 52767.027 23/01/18,18:12:52,06,09,1, 11.9,1,1, -2.420, 10503.950, 310.835, 52766.971 23/01/18,18:12:52,07,09,1, 11.9,1,1, -2.420, 10503.951, 310.871, 52767.025 23/01/18,18:12:52,08,09,1, 11.9,1,1, -2.420, 10503.937, 310.802, 52766.978 23/01/18,18:12:52,09,09,1, 11.9,1,1, -2.420, 10503.968, 310.828, 52766.972 23/01/18,18:12:52,10,09,1, 11.9,1,1, -2.420, 10503.971, 310.854, 52767.017 23/01/18,18:12:52,11,09,1, 11.9,1,1, -2.420, 10503.959, 310.827, 52766.958 23/01/18,18:12:52,12,09,1, 11.9,1,1, -2.420, 10503.968, 310.829, 52766.952 23/01/18,18:12:52,13,09,1, 11.9,1,1, -2.420, 10503.968, 310.875, 52767.002 23/01/18,18:12:52,14,09,1, 11.9,1,1, -2.420, 10503.966, 310.787, 52766.915 23/01/18,18:12:52,15,09,1, 11.9,1,1, -2.420, 10503.994, 310.868, 52766.960 23/01/18,18:12:52,16,09,1, 11.9,1,1, -2.420, 10503.968, 310.807, 52766.949 23/01/18,18:12:52,17,09,1, 11.9,1,1, -2.420, 10504.005, 310.877, 52767.022 23/01/18,18:12:52,18,09,1, 11.9,1,1, -2.420, 10503.969, 310.838, 52766.941 23/01/18,18:12:52,19,09,1, 11.9,1,1, -2.420, 10503.980, 310.823, 52766.962 23/01/18,18:12:53,00,09,1, 11.9,1,1, -2.418, 10503.979, 310.823, 52766.962 23/01/18,18:12:53,01,09,1, 11.9,1,1, -2.418, 10503.992, 310.865, 52766.993 23/01/18,18:12:53,02,09,1, 11.9,1,1, -2.418, 10503.979, 310.844, 52766.957 23/01/18,18:12:53,03,09,1, 11.9,1,1, -2.418, 10504.002, 310.860, 52766.960 23/01/18,18:12:53,04,09,1, 11.9,1,1, -2.418, 10504.011, 310.824, 52766.929 23/01/18,18:12:53,05,09,1, 11.9,1,1, -2.418, 10504.005, 310.850, 52766.958 23/01/18,18:12:53,06,09,1, 11.9,1,1, -2.418, 10503.998, 310.810, 52766.902 23/01/18,18:12:53,07,09,1, 11.9,1,1, -2.418, 10504.028, 310.831, 52766.925 23/01/18,18:12:53,08,09,1, 11.9,1,1, -2.418, 10504.001, 310.826, 52766.947 23/01/18,18:12:53,09,09,1, 11.9,1,1, -2.418, 10504.011, 310.810, 52766.939 23/01/18,18:12:53,10,09,1, 11.9,1,1, -2.418, 10503.998, 310.861, 52766.950 23/01/18,18:12:53,11,09,1, 11.9,1,1, -2.418, 10503.991, 310.808, 52766.957 23/01/18,18:12:53,12,09,1, 11.9,1,1, -2.418, 10504.022, 310.809, 52766.939 23/01/18,18:12:53,13,09,1, 11.9,1,1, -2.418, 10504.020, 310.804, 52766.890 23/01/18,18:12:53,14,09,1, 11.9,1,1, -2.418, 10504.019, 310.830, 52766.930 23/01/18,18:12:53,15,09,1, 11.9,1,1, -2.418, 10504.028, 310.810, 52766.940 23/01/18,18:12:53,16,09,1, 11.9,1,1, -2.418, 10504.030, 310.828, 52766.925 23/01/18,18:12:53,17,09,1, 11.9,1,1, -2.418, 10504.013, 310.807, 52766.926 23/01/18,18:12:53,18,09,1, 11.9,1,1, -2.418, 10504.029, 310.789, 52766.875 23/01/18,18:12:53,19,09,1, 11.9,1,1, -2.418, 10504.037, 310.811, 52766.909 23/01/18,18:12:54,00,08,1, 11.9,1,1, -2.421, 10504.029, 310.811, 52766.909 23/01/18,18:12:54,01,08,1, 11.9,1,1, -2.421, 10504.050, 310.817, 52766.910 23/01/18,18:12:54,02,08,1, 11.9,1,1, -2.421, 10504.042, 310.844, 52766.961 23/01/18,18:12:54,03,08,1, 11.9,1,1, -2.421, 10504.049, 310.848, 52766.937 23/01/18,18:12:54,04,08,1, 11.9,1,1, -2.421, 10504.042, 310.834, 52766.904 23/01/18,18:12:54,05,08,1, 11.9,1,1, -2.421, 10504.034, 310.804, 52766.898 23/01/18,18:12:54,06,08,1, 11.9,1,1, -2.421, 10504.037, 310.793, 52766.839 23/01/18,18:12:54,07,08,1, 11.9,1,1, -2.421, 10504.077, 310.843, 52766.916 23/01/18,18:12:54,08,08,1, 11.9,1,1, -2.421, 10504.043, 310.808, 52766.907 23/01/18,18:12:54,09,08,1, 11.9,1,1, -2.421, 10504.044, 310.847, 52766.878 23/01/18,18:12:54,10,08,1, 11.9,1,1, -2.421, 10504.044, 310.793, 52766.902 23/01/18,18:12:54,11,08,1, 11.9,1,1, -2.421, 10504.047, 310.818, 52766.902 23/01/18,18:12:54,12,08,1, 11.9,1,1, -2.421, 10504.023, 310.774, 52766.855 23/01/18,18:12:54,13,08,1, 11.9,1,1, -2.421, 10504.056, 310.769, 52766.857 23/01/18,18:12:54,14,08,1, 11.9,1,1, -2.421, 10504.044, 310.823, 52766.872 23/01/18,18:12:54,15,08,1, 11.9,1,1, -2.421, 10504.074, 310.812, 52766.916 23/01/18,18:12:54,16,08,1, 11.9,1,1, -2.421, 10504.066, 310.798, 52766.908 23/01/18,18:12:54,17,08,1, 11.9,1,1, -2.421, 10504.061, 310.769, 52766.876 23/01/18,18:12:54,18,08,1, 11.9,1,1, -2.421, 10504.057, 310.757, 52766.845 23/01/18,18:12:54,19,08,1, 11.9,1,1, -2.421, 10504.053, 310.783, 52766.882 23/01/18,18:12:55,00,08,1, 11.9,1,1, -2.422, 10504.045, 310.783, 52766.882 23/01/18,18:12:55,01,08,1, 11.9,1,1, -2.422, 10504.063, 310.783, 52766.850 23/01/18,18:12:55,02,08,1, 11.9,1,1, -2.422, 10504.061, 310.785, 52766.820 23/01/18,18:12:55,03,08,1, 11.9,1,1, -2.422, 10504.064, 310.750, 52766.797 23/01/18,18:12:55,04,08,1, 11.9,1,1, -2.422, 10504.079, 310.784, 52766.881 23/01/18,18:12:55,05,08,1, 11.9,1,1, -2.422, 10504.089, 310.731, 52766.829 23/01/18,18:12:55,06,08,1, 11.9,1,1, -2.422, 10504.055, 310.760, 52766.836 23/01/18,18:12:55,07,08,1, 11.9,1,1, -2.422, 10504.086, 310.747, 52766.814 23/01/18,18:12:55,08,08,1, 11.9,1,1, -2.422, 10504.077, 310.772, 52766.853 23/01/18,18:12:55,09,08,1, 11.9,1,1, -2.422, 10504.113, 310.762, 52766.834 23/01/18,18:12:55,10,08,1, 11.9,1,1, -2.422, 10504.078, 310.687, 52766.785 23/01/18,18:12:55,11,08,1, 11.9,1,1, -2.422, 10504.078, 310.703, 52766.759 23/01/18,18:12:55,12,08,1, 11.9,1,1, -2.422, 10504.094, 310.728, 52766.845 23/01/18,18:12:55,13,08,1, 11.9,1,1, -2.422, 10504.103, 310.728, 52766.812 23/01/18,18:12:55,14,08,1, 11.9,1,1, -2.422, 10504.075, 310.679, 52766.777 23/01/18,18:12:55,15,08,1, 11.9,1,1, -2.422, 10504.119, 310.677, 52766.802 23/01/18,18:12:55,16,08,1, 11.9,1,1, -2.422, 10504.106, 310.721, 52766.767 23/01/18,18:12:55,17,08,1, 11.9,1,1, -2.422, 10504.111, 310.679, 52766.760 23/01/18,18:12:55,18,08,1, 11.9,1,1, -2.422, 10504.114, 310.696, 52766.746 23/01/18,18:12:55,19,08,1, 11.9,1,1, -2.422, 10504.113, 310.664, 52766.787 23/01/18,18:12:56,00,09,1, 11.9,1,1, -2.414, 10504.112, 310.664, 52766.787 23/01/18,18:12:56,01,09,1, 11.9,1,1, -2.414, 10504.120, 310.638, 52766.785 23/01/18,18:12:56,02,09,1, 11.9,1,1, -2.414, 10504.105, 310.605, 52766.706 23/01/18,18:12:56,03,09,1, 11.9,1,1, -2.414, 10504.120, 310.624, 52766.737 23/01/18,18:12:56,04,09,1, 11.9,1,1, -2.414, 10504.101, 310.600, 52766.710 23/01/18,18:12:56,05,09,1, 11.9,1,1, -2.414, 10504.096, 310.628, 52766.752 23/01/18,18:12:56,06,09,1, 11.9,1,1, -2.414, 10504.113, 310.578, 52766.717 23/01/18,18:12:56,07,09,1, 11.9,1,1, -2.414, 10504.116, 310.587, 52766.678 23/01/18,18:12:56,08,09,1, 11.9,1,1, -2.414, 10504.131, 310.584, 52766.741 23/01/18,18:12:56,09,09,1, 11.9,1,1, -2.414, 10504.116, 310.599, 52766.715 23/01/18,18:12:56,10,09,1, 11.9,1,1, -2.414, 10504.098, 310.578, 52766.851 23/01/18,18:12:56,11,09,1, 11.9,1,1, -2.414, 10504.137, 310.580, 52766.634 23/01/18,18:12:56,12,09,1, 11.9,1,1, -2.414, 10504.123, 310.568, 52766.683 23/01/18,18:12:56,13,09,1, 11.9,1,1, -2.414, 10504.110, 310.557, 52766.677 23/01/18,18:12:56,14,09,1, 11.9,1,1, -2.414, 10504.130, 310.579, 52766.682 23/01/18,18:12:56,15,09,1, 11.9,1,1, -2.414, 10504.122, 310.591, 52766.694 23/01/18,18:12:56,16,09,1, 11.9,1,1, -2.414, 10504.129, 310.541, 52766.662 23/01/18,18:12:56,17,09,1, 11.9,1,1, -2.414, 10504.110, 310.551, 52766.646 23/01/18,18:12:56,18,09,1, 11.9,1,1, -2.414, 10504.096, 310.549, 52766.660 23/01/18,18:12:56,19,09,1, 11.9,1,1, -2.414, 10504.127, 310.557, 52766.663 23/01/18,18:12:57,00,08,1, 11.9,1,1, -2.416, 10504.121, 310.557, 52766.663 23/01/18,18:12:57,01,08,1, 11.9,1,1, -2.416, 10504.136, 310.544, 52766.689 23/01/18,18:12:57,02,08,1, 11.9,1,1, -2.416, 10504.123, 310.535, 52766.740 23/01/18,18:12:57,03,08,1, 11.9,1,1, -2.416, 10504.137, 310.505, 52766.721 23/01/18,18:12:57,04,08,1, 11.9,1,1, -2.416, 10504.148, 310.497, 52766.726 23/01/18,18:12:57,05,08,1, 11.9,1,1, -2.416, 10504.130, 310.512, 52766.767 23/01/18,18:12:57,06,08,1, 11.9,1,1, -2.416, 10504.134, 310.496, 52766.749 23/01/18,18:12:57,07,08,1, 11.9,1,1, -2.416, 10504.139, 310.513, 52766.715 23/01/18,18:12:57,08,08,1, 11.9,1,1, -2.416, 10504.137, 310.501, 52766.763 23/01/18,18:12:57,09,08,1, 11.9,1,1, -2.416, 10504.155, 310.496, 52766.774 23/01/18,18:12:57,10,08,1, 11.9,1,1, -2.416, 10504.120, 310.474, 52766.735 23/01/18,18:12:57,11,08,1, 11.9,1,1, -2.416, 10504.152, 310.480, 52766.757 23/01/18,18:12:57,12,08,1, 11.9,1,1, -2.416, 10504.140, 310.476, 52766.743 23/01/18,18:12:57,13,08,1, 11.9,1,1, -2.416, 10504.175, 310.506, 52766.774 23/01/18,18:12:57,14,08,1, 11.9,1,1, -2.416, 10504.135, 310.461, 52766.716 23/01/18,18:12:57,15,08,1, 11.9,1,1, -2.416, 10504.149, 310.466, 52766.698 23/01/18,18:12:57,16,08,1, 11.9,1,1, -2.416, 10504.168, 310.475, 52766.740 23/01/18,18:12:57,17,08,1, 11.9,1,1, -2.416, 10504.187, 310.470, 52766.743 23/01/18,18:12:57,18,08,1, 11.9,1,1, -2.416, 10504.180, 310.448, 52766.730 23/01/18,18:12:57,19,08,1, 11.9,1,1, -2.416, 10504.153, 310.430, 52766.721 23/01/18,18:12:58,00,08,1, 11.9,1,1, -2.420, 10504.146, 310.430, 52766.721 23/01/18,18:12:58,01,08,1, 11.9,1,1, -2.420, 10504.179, 310.421, 52766.679 23/01/18,18:12:58,02,08,1, 11.9,1,1, -2.420, 10504.167, 310.385, 52766.684 23/01/18,18:12:58,03,08,1, 11.9,1,1, -2.420, 10504.176, 310.441, 52766.730 23/01/18,18:12:58,04,08,1, 11.9,1,1, -2.420, 10504.146, 310.416, 52766.704 23/01/18,18:12:58,05,08,1, 11.9,1,1, -2.420, 10504.158, 310.403, 52766.687 23/01/18,18:12:58,06,08,1, 11.9,1,1, -2.420, 10504.183, 310.418, 52766.741 23/01/18,18:12:58,07,08,1, 11.9,1,1, -2.420, 10504.175, 310.420, 52766.724 23/01/18,18:12:58,08,08,1, 11.9,1,1, -2.420, 10504.179, 310.374, 52766.679 23/01/18,18:12:58,09,08,1, 11.9,1,1, -2.420, 10504.167, 310.357, 52766.690 23/01/18,18:12:58,10,08,1, 11.9,1,1, -2.420, 10504.176, 310.372, 52766.679 23/01/18,18:12:58,11,08,1, 11.9,1,1, -2.420, 10504.168, 310.348, 52766.699 23/01/18,18:12:58,12,08,1, 11.9,1,1, -2.420, 10504.170, 310.342, 52766.667 23/01/18,18:12:58,13,08,1, 11.9,1,1, -2.420, 10504.164, 310.344, 52766.684 23/01/18,18:12:58,14,08,1, 11.9,1,1, -2.420, 10504.161, 310.346, 52766.637 23/01/18,18:12:58,15,08,1, 11.9,1,1, -2.420, 10504.164, 310.368, 52766.679 23/01/18,18:12:58,16,08,1, 11.9,1,1, -2.420, 10504.136, 310.300, 52766.643 23/01/18,18:12:58,17,08,1, 11.9,1,1, -2.420, 10504.156, 310.335, 52766.663 23/01/18,18:12:58,18,08,1, 11.9,1,1, -2.420, 10504.190, 310.319, 52766.678 23/01/18,18:12:58,19,08,1, 11.9,1,1, -2.420, 10504.160, 310.321, 52766.637 23/01/18,18:12:59,00,08,1, 11.9,1,1, -2.419, 10504.154, 310.321, 52766.637 23/01/18,18:12:59,01,08,1, 11.9,1,1, -2.419, 10504.156, 310.317, 52766.659 23/01/18,18:12:59,02,08,1, 11.9,1,1, -2.419, 10504.168, 310.329, 52766.662 23/01/18,18:12:59,03,08,1, 11.9,1,1, -2.419, 10504.169, 310.296, 52766.677 23/01/18,18:12:59,04,08,1, 11.9,1,1, -2.419, 10504.160, 310.266, 52766.598 23/01/18,18:12:59,05,08,1, 11.9,1,1, -2.419, 10504.135, 310.251, 52766.600 23/01/18,18:12:59,06,08,1, 11.9,1,1, -2.419, 10504.160, 310.306, 52766.635 23/01/18,18:12:59,07,08,1, 11.9,1,1, -2.419, 10504.134, 310.271, 52766.620 23/01/18,18:12:59,08,08,1, 11.9,1,1, -2.419, 10504.165, 310.310, 52766.658 23/01/18,18:12:59,09,08,1, 11.9,1,1, -2.419, 10504.157, 310.262, 52766.620 23/01/18,18:12:59,10,08,1, 11.9,1,1, -2.419, 10504.130, 310.236, 52766.614 23/01/18,18:12:59,11,08,1, 11.9,1,1, -2.419, 10504.155, 310.285, 52766.635 23/01/18,18:12:59,12,08,1, 11.9,1,1, -2.419, 10504.113, 310.235, 52766.591 23/01/18,18:12:59,13,08,1, 11.9,1,1, -2.419, 10504.121, 310.274, 52766.623 23/01/18,18:12:59,14,08,1, 11.9,1,1, -2.419, 10504.098, 310.215, 52766.629 23/01/18,18:12:59,15,08,1, 11.9,1,1, -2.419, 10504.144, 310.231, 52766.612 23/01/18,18:12:59,16,08,1, 11.9,1,1, -2.419, 10504.124, 310.206, 52766.608 23/01/18,18:12:59,17,08,1, 11.9,1,1, -2.419, 10504.105, 310.219, 52766.652 23/01/18,18:12:59,18,08,1, 11.9,1,1, -2.419, 10504.098, 310.181, 52766.509 23/01/18,18:12:59,19,08,1, 11.9,1,1, -2.419, 10504.096, 310.250, 52766.604 23/01/18,18:13:00,00,08,1, 11.8,1,1, -2.420, 10504.096, 310.250, 52766.604 23/01/18,18:13:00,01,08,1, 11.8,1,1, -2.420, 10504.081, 310.168, 52766.554 23/01/18,18:13:00,02,08,1, 11.8,1,1, -2.420, 10504.080, 310.185, 52766.445 23/01/18,18:13:00,03,08,1, 11.8,1,1, -2.420, 10504.059, 310.193, 52766.516 23/01/18,18:13:00,04,08,1, 11.8,1,1, -2.420, 10504.055, 310.234, 52766.539 23/01/18,18:13:00,05,08,1, 11.8,1,1, -2.420, 10504.059, 310.201, 52766.503 23/01/18,18:13:00,06,08,1, 11.8,1,1, -2.420, 10504.045, 310.143, 52766.420 23/01/18,18:13:00,07,08,1, 11.8,1,1, -2.420, 10504.054, 310.154, 52766.584 23/01/18,18:13:00,08,08,1, 11.8,1,1, -2.420, 10504.067, 310.160, 52766.432 23/01/18,18:13:00,09,08,1, 11.8,1,1, -2.420, 10504.022, 310.153, 52766.440 23/01/18,18:13:00,10,08,1, 11.8,1,1, -2.420, 10504.032, 310.132, 52766.436 23/01/18,18:13:00,11,08,1, 11.8,1,1, -2.420, 10504.043, 310.158, 52766.492 23/01/18,18:13:00,12,08,1, 11.8,1,1, -2.420, 10504.025, 310.108, 52766.428 23/01/18,18:13:00,13,08,1, 11.8,1,1, -2.420, 10504.042, 310.118, 52766.445 23/01/18,18:13:00,14,08,1, 11.8,1,1, -2.420, 10504.013, 310.120, 52766.422 23/01/18,18:13:00,15,08,1, 11.8,1,1, -2.420, 10504.021, 310.119, 52766.438 23/01/18,18:13:00,16,08,1, 11.8,1,1, -2.420, 10504.008, 310.090, 52766.432 23/01/18,18:13:00,17,08,1, 11.8,1,1, -2.420, 10503.991, 310.105, 52766.459 23/01/18,18:13:00,18,08,1, 11.8,1,1, -2.420, 10504.008, 310.080, 52766.456 23/01/18,18:13:00,19,08,1, 11.8,1,1, -2.420, 10504.023, 310.108, 52766.447 23/01/18,18:13:01,00,07,1, 11.8,1,1, -2.420, 10504.020, 310.108, 52766.447 23/01/18,18:13:01,01,07,1, 11.8,1,1, -2.420, 10503.968, 310.086, 52766.411 23/01/18,18:13:01,02,07,1, 11.8,1,1, -2.420, 10503.985, 310.155, 52766.475 23/01/18,18:13:01,03,07,1, 11.8,1,1, -2.420, 10503.977, 310.138, 52766.450 23/01/18,18:13:01,04,07,1, 11.8,1,1, -2.420, 10503.986, 310.128, 52766.461 23/01/18,18:13:01,05,07,1, 11.8,1,1, -2.420, 10503.991, 310.126, 52766.476 23/01/18,18:13:01,06,07,1, 11.8,1,1, -2.420, 10503.939, 310.060, 52766.411 23/01/18,18:13:01,07,07,1, 11.8,1,1, -2.420, 10503.947, 310.097, 52766.440 23/01/18,18:13:01,08,07,1, 11.8,1,1, -2.420, 10503.951, 310.044, 52766.447 23/01/18,18:13:01,09,07,1, 11.8,1,1, -2.420, 10503.967, 310.108, 52766.439 23/01/18,18:13:01,10,07,1, 11.8,1,1, -2.420, 10503.959, 310.070, 52766.466 23/01/18,18:13:01,11,07,1, 11.8,1,1, -2.420, 10503.969, 310.105, 52766.477 23/01/18,18:13:01,12,07,1, 11.8,1,1, -2.420, 10503.954, 310.040, 52766.432 23/01/18,18:13:01,13,07,1, 11.8,1,1, -2.420, 10503.971, 310.075, 52766.325 23/01/18,18:13:01,14,07,1, 11.8,1,1, -2.420, 10503.971, 310.107, 52766.541 23/01/18,18:13:01,15,07,1, 11.8,1,1, -2.420, 10503.946, 310.059, 52766.437 23/01/18,18:13:01,16,07,1, 11.8,1,1, -2.420, 10503.933, 310.089, 52766.477 23/01/18,18:13:01,17,07,1, 11.8,1,1, -2.420, 10503.914, 310.075, 52766.485 23/01/18,18:13:01,18,07,1, 11.8,1,1, -2.420, 10503.945, 310.085, 52766.430 23/01/18,18:13:01,19,07,1, 11.8,1,1, -2.420, 10503.919, 310.025, 52766.407 23/01/18,18:13:02,00,07,1, 11.9,1,1, -2.420, 10503.912, 310.025, 52766.407 23/01/18,18:13:02,01,07,1, 11.9,1,1, -2.420, 10503.926, 310.047, 52766.428 23/01/18,18:13:02,02,07,1, 11.9,1,1, -2.420, 10503.902, 310.076, 52766.412 23/01/18,18:13:02,03,07,1, 11.9,1,1, -2.420, 10503.904, 310.009, 52766.394 23/01/18,18:13:02,04,07,1, 11.9,1,1, -2.420, 10503.915, 310.034, 52766.430 23/01/18,18:13:02,05,07,1, 11.9,1,1, -2.420, 10503.925, 310.038, 52766.417 23/01/18,18:13:02,06,07,1, 11.9,1,1, -2.420, 10503.910, 310.035, 52766.436 23/01/18,18:13:02,07,07,1, 11.9,1,1, -2.420, 10503.903, 310.024, 52766.477 23/01/18,18:13:02,08,07,1, 11.9,1,1, -2.420, 10503.881, 310.070, 52766.540 23/01/18,18:13:02,09,07,1, 11.9,1,1, -2.420, 10503.893, 309.973, 52766.416 23/01/18,18:13:02,10,07,1, 11.9,1,1, -2.420, 10503.892, 309.978, 52766.391 23/01/18,18:13:02,11,07,1, 11.9,1,1, -2.420, 10503.911, 310.012, 52766.468 23/01/18,18:13:02,12,07,1, 11.9,1,1, -2.420, 10503.908, 309.985, 52766.428 23/01/18,18:13:02,13,07,1, 11.9,1,1, -2.420, 10503.881, 309.989, 52766.417 23/01/18,18:13:02,14,07,1, 11.9,1,1, -2.420, 10503.943, 310.006, 52766.459 23/01/18,18:13:02,15,07,1, 11.9,1,1, -2.420, 10503.898, 310.003, 52766.447 23/01/18,18:13:02,16,07,1, 11.9,1,1, -2.420, 10503.885, 309.984, 52766.440 23/01/18,18:13:02,17,07,1, 11.9,1,1, -2.420, 10503.890, 309.921, 52766.372 23/01/18,18:13:02,18,07,1, 11.9,1,1, -2.420, 10503.913, 309.942, 52766.397 23/01/18,18:13:02,19,07,1, 11.9,1,1, -2.420, 10503.893, 309.942, 52766.437 23/01/18,18:13:03,00,07,1, 11.9,1,1, -2.420, 10503.887, 309.942, 52766.437 23/01/18,18:13:03,01,07,1, 11.9,1,1, -2.420, 10503.908, 309.914, 52766.416 23/01/18,18:13:03,02,07,1, 11.9,1,1, -2.420, 10503.883, 309.921, 52766.384 23/01/18,18:13:03,03,07,1, 11.9,1,1, -2.420, 10503.888, 309.913, 52766.397 23/01/18,18:13:03,04,07,1, 11.9,1,1, -2.420, 10503.883, 309.946, 52766.414 23/01/18,18:13:03,05,07,1, 11.9,1,1, -2.420, 10503.861, 309.904, 52766.387 23/01/18,18:13:03,06,07,1, 11.9,1,1, -2.420, 10503.897, 309.894, 52766.376 23/01/18,18:13:03,07,07,1, 11.9,1,1, -2.420, 10503.901, 309.940, 52766.428 23/01/18,18:13:03,08,07,1, 11.9,1,1, -2.420, 10503.894, 309.909, 52766.397 23/01/18,18:13:03,09,07,1, 11.9,1,1, -2.420, 10503.892, 309.850, 52766.362 23/01/18,18:13:03,10,07,1, 11.9,1,1, -2.420, 10503.896, 309.887, 52766.399 23/01/18,18:13:03,11,07,1, 11.9,1,1, -2.420, 10503.885, 309.861, 52766.345 23/01/18,18:13:03,12,07,1, 11.9,1,1, -2.420, 10503.916, 309.892, 52766.412 23/01/18,18:13:03,13,07,1, 11.9,1,1, -2.420, 10503.905, 309.873, 52766.402 23/01/18,18:13:03,14,07,1, 11.9,1,1, -2.420, 10503.887, 309.821, 52766.365 23/01/18,18:13:03,15,07,1, 11.9,1,1, -2.420, 10503.900, 309.853, 52766.383 23/01/18,18:13:03,16,07,1, 11.9,1,1, -2.420, 10503.899, 309.833, 52766.372 23/01/18,18:13:03,17,07,1, 11.9,1,1, -2.420, 10503.869, 309.802, 52766.308 23/01/18,18:13:03,18,07,1, 11.9,1,1, -2.420, 10503.901, 309.797, 52766.345 23/01/18,18:13:03,19,07,1, 11.9,1,1, -2.420, 10503.918, 309.842, 52766.369 23/01/18,18:13:04,00,08,1, 11.9,1,1, -2.421, 10503.912, 309.842, 52766.369 23/01/18,18:13:04,01,08,1, 11.9,1,1, -2.421, 10503.903, 309.822, 52766.378 23/01/18,18:13:04,02,08,1, 11.9,1,1, -2.421, 10503.879, 309.766, 52766.320 23/01/18,18:13:04,03,08,1, 11.9,1,1, -2.421, 10503.892, 309.757, 52766.321 23/01/18,18:13:04,04,08,1, 11.9,1,1, -2.421, 10503.895, 309.825, 52766.385 23/01/18,18:13:04,05,08,1, 11.9,1,1, -2.421, 10503.904, 309.785, 52766.351 23/01/18,18:13:04,06,08,1, 11.9,1,1, -2.421, 10503.884, 309.771, 52766.376 23/01/18,18:13:04,07,08,1, 11.9,1,1, -2.421, 10503.908, 309.786, 52766.377 23/01/18,18:13:04,08,08,1, 11.9,1,1, -2.421, 10503.880, 309.752, 52766.370 23/01/18,18:13:04,09,08,1, 11.9,1,1, -2.421, 10503.884, 309.749, 52766.319 23/01/18,18:13:04,10,08,1, 11.9,1,1, -2.421, 10503.903, 309.751, 52766.329 23/01/18,18:13:04,11,08,1, 11.9,1,1, -2.421, 10503.915, 309.778, 52766.364 23/01/18,18:13:04,12,08,1, 11.9,1,1, -2.421, 10503.909, 309.746, 52766.332 23/01/18,18:13:04,13,08,1, 11.9,1,1, -2.421, 10503.909, 309.765, 52766.326 23/01/18,18:13:04,14,08,1, 11.9,1,1, -2.421, 10503.899, 309.691, 52766.297 23/01/18,18:13:04,15,08,1, 11.9,1,1, -2.421, 10503.911, 309.722, 52766.325 23/01/18,18:13:04,16,08,1, 11.9,1,1, -2.421, 10503.906, 309.733, 52766.335 23/01/18,18:13:04,17,08,1, 11.9,1,1, -2.421, 10503.914, 309.683, 52766.297 23/01/18,18:13:04,18,08,1, 11.9,1,1, -2.421, 10503.889, 309.710, 52766.292 23/01/18,18:13:04,19,08,1, 11.9,1,1, -2.421, 10503.917, 309.704, 52766.303 23/01/18,18:13:05,00,08,1, 11.9,1,1, -2.419, 10503.912, 309.704, 52766.303 23/01/18,18:13:05,01,08,1, 11.9,1,1, -2.419, 10503.921, 309.714, 52766.335 23/01/18,18:13:05,02,08,1, 11.9,1,1, -2.419, 10503.903, 309.661, 52766.287 23/01/18,18:13:05,03,08,1, 11.9,1,1, -2.419, 10503.958, 309.687, 52766.357 23/01/18,18:13:05,04,08,1, 11.9,1,1, -2.419, 10503.923, 309.664, 52766.310 23/01/18,18:13:05,05,08,1, 11.9,1,1, -2.419, 10503.902, 309.674, 52766.260 23/01/18,18:13:05,06,08,1, 11.9,1,1, -2.419, 10503.924, 309.645, 52766.313 23/01/18,18:13:05,07,08,1, 11.9,1,1, -2.419, 10503.937, 309.678, 52766.266 23/01/18,18:13:05,08,08,1, 11.9,1,1, -2.419, 10503.928, 309.623, 52766.300 23/01/18,18:13:05,09,08,1, 11.9,1,1, -2.419, 10503.932, 309.640, 52766.294 23/01/18,18:13:05,10,08,1, 11.9,1,1, -2.419, 10503.976, 309.644, 52766.297 23/01/18,18:13:05,11,08,1, 11.9,1,1, -2.419, 10503.970, 309.648, 52766.294 23/01/18,18:13:05,12,08,1, 11.9,1,1, -2.419, 10503.941, 309.631, 52766.293 23/01/18,18:13:05,13,08,1, 11.9,1,1, -2.419, 10503.948, 309.608, 52766.274 23/01/18,18:13:05,14,08,1, 11.9,1,1, -2.419, 10503.976, 309.605, 52766.337 23/01/18,18:13:05,15,08,1, 11.9,1,1, -2.419, 10503.969, 309.588, 52766.309 23/01/18,18:13:05,16,08,1, 11.9,1,1, -2.419, 10503.964, 309.582, 52766.274 23/01/18,18:13:05,17,08,1, 11.9,1,1, -2.419, 10503.957, 309.586, 52766.279 23/01/18,18:13:05,18,08,1, 11.9,1,1, -2.419, 10503.983, 309.568, 52766.277 23/01/18,18:13:05,19,08,1, 11.9,1,1, -2.419, 10503.977, 309.589, 52766.277 23/01/18,18:13:06,00,09,1, 11.9,1,1, -2.419, 10503.970, 309.589, 52766.277 23/01/18,18:13:06,01,09,1, 11.9,1,1, -2.419, 10504.003, 309.574, 52766.293 23/01/18,18:13:06,02,09,1, 11.9,1,1, -2.419, 10503.997, 309.565, 52766.244 23/01/18,18:13:06,03,09,1, 11.9,1,1, -2.419, 10504.003, 309.558, 52766.271 23/01/18,18:13:06,04,09,1, 11.9,1,1, -2.419, 10504.033, 309.515, 52766.273 23/01/18,18:13:06,05,09,1, 11.9,1,1, -2.419, 10504.015, 309.514, 52766.225 23/01/18,18:13:06,06,09,1, 11.9,1,1, -2.419, 10504.031, 309.545, 52766.268 23/01/18,18:13:06,07,09,1, 11.9,1,1, -2.419, 10504.055, 309.524, 52766.259 23/01/18,18:13:06,08,09,1, 11.9,1,1, -2.419, 10504.052, 309.546, 52766.254 23/01/18,18:13:06,09,09,1, 11.9,1,1, -2.419, 10504.025, 309.491, 52766.246 23/01/18,18:13:06,10,09,1, 11.9,1,1, -2.419, 10504.055, 309.490, 52766.247 23/01/18,18:13:06,11,09,1, 11.9,1,1, -2.419, 10504.082, 309.505, 52766.294 23/01/18,18:13:06,12,09,1, 11.9,1,1, -2.419, 10504.043, 309.477, 52766.235 23/01/18,18:13:06,13,09,1, 11.9,1,1, -2.419, 10504.073, 309.518, 52766.265 23/01/18,18:13:06,14,09,1, 11.9,1,1, -2.419, 10504.081, 309.492, 52766.267 23/01/18,18:13:06,15,09,1, 11.9,1,1, -2.419, 10504.090, 309.494, 52766.273 23/01/18,18:13:06,16,09,1, 11.9,1,1, -2.419, 10504.105, 309.501, 52766.247 23/01/18,18:13:06,17,09,1, 11.9,1,1, -2.419, 10504.103, 309.473, 52766.264 23/01/18,18:13:06,18,09,1, 11.9,1,1, -2.419, 10504.098, 309.468, 52766.255 23/01/18,18:13:06,19,09,1, 11.9,1,1, -2.419, 10504.093, 309.468, 52766.225 23/01/18,18:13:07,00,09,1, 11.9,1,1, -2.419, 10504.087, 309.468, 52766.225 23/01/18,18:13:07,01,09,1, 11.9,1,1, -2.419, 10504.119, 309.455, 52766.259 23/01/18,18:13:07,02,09,1, 11.9,1,1, -2.419, 10504.118, 309.449, 52766.230 23/01/18,18:13:07,03,09,1, 11.9,1,1, -2.419, 10504.145, 309.447, 52766.244 23/01/18,18:13:07,04,09,1, 11.9,1,1, -2.419, 10504.131, 309.423, 52766.223 23/01/18,18:13:07,05,09,1, 11.9,1,1, -2.419, 10504.109, 309.442, 52766.233 23/01/18,18:13:07,06,09,1, 11.9,1,1, -2.419, 10504.158, 309.484, 52766.257 23/01/18,18:13:07,07,09,1, 11.9,1,1, -2.419, 10504.169, 309.442, 52766.254 23/01/18,18:13:07,08,09,1, 11.9,1,1, -2.419, 10504.140, 309.410, 52766.227 23/01/18,18:13:07,09,09,1, 11.9,1,1, -2.419, 10504.155, 309.417, 52766.235 23/01/18,18:13:07,10,09,1, 11.9,1,1, -2.419, 10504.155, 309.448, 52766.242 23/01/18,18:13:07,11,09,1, 11.9,1,1, -2.419, 10504.160, 309.425, 52766.231 23/01/18,18:13:07,12,09,1, 11.9,1,1, -2.419, 10504.147, 309.371, 52766.217 23/01/18,18:13:07,13,09,1, 11.9,1,1, -2.419, 10504.175, 309.399, 52766.232 23/01/18,18:13:07,14,09,1, 11.9,1,1, -2.419, 10504.161, 309.394, 52766.223 23/01/18,18:13:07,15,09,1, 11.9,1,1, -2.419, 10504.170, 309.362, 52766.227 23/01/18,18:13:07,16,09,1, 11.9,1,1, -2.419, 10504.171, 309.369, 52766.239 23/01/18,18:13:07,17,09,1, 11.9,1,1, -2.419, 10504.174, 309.342, 52766.167 23/01/18,18:13:07,18,09,1, 11.9,1,1, -2.419, 10504.170, 309.377, 52766.168 23/01/18,18:13:07,19,09,1, 11.9,1,1, -2.419, 10504.199, 309.374, 52766.202 23/01/18,18:13:08,00,09,1, 11.9,1,1, -2.419, 10504.196, 309.374, 52766.202 23/01/18,18:13:08,01,09,1, 11.9,1,1, -2.419, 10504.207, 309.375, 52766.164 23/01/18,18:13:08,02,09,1, 11.9,1,1, -2.419, 10504.186, 309.337, 52766.159 23/01/18,18:13:08,03,09,1, 11.9,1,1, -2.419, 10504.225, 309.377, 52766.189 23/01/18,18:13:08,04,09,1, 11.9,1,1, -2.419, 10504.199, 309.367, 52766.158 23/01/18,18:13:08,05,09,1, 11.9,1,1, -2.419, 10504.208, 309.377, 52766.202 23/01/18,18:13:08,06,09,1, 11.9,1,1, -2.419, 10504.217, 309.374, 52766.172 23/01/18,18:13:08,07,09,1, 11.9,1,1, -2.419, 10504.213, 309.352, 52766.181 23/01/18,18:13:08,08,09,1, 11.9,1,1, -2.419, 10504.242, 309.345, 52766.172 23/01/18,18:13:08,09,09,1, 11.9,1,1, -2.419, 10504.212, 309.325, 52766.130 23/01/18,18:13:08,10,09,1, 11.9,1,1, -2.419, 10504.252, 309.362, 52766.140 23/01/18,18:13:08,11,09,1, 11.9,1,1, -2.419, 10504.240, 309.317, 52766.145 23/01/18,18:13:08,12,09,1, 11.9,1,1, -2.419, 10504.226, 309.344, 52766.140 23/01/18,18:13:08,13,09,1, 11.9,1,1, -2.419, 10504.231, 309.314, 52766.142 23/01/18,18:13:08,14,09,1, 11.9,1,1, -2.419, 10504.245, 309.308, 52766.105 23/01/18,18:13:08,15,09,1, 11.9,1,1, -2.419, 10504.262, 309.361, 52766.171 23/01/18,18:13:08,16,09,1, 11.9,1,1, -2.419, 10504.238, 309.298, 52766.112 23/01/18,18:13:08,17,09,1, 11.9,1,1, -2.419, 10504.241, 309.296, 52766.122 23/01/18,18:13:08,18,09,1, 11.9,1,1, -2.419, 10504.267, 309.352, 52766.181 23/01/18,18:13:08,19,09,1, 11.9,1,1, -2.419, 10504.255, 309.269, 52766.148 23/01/18,18:13:09,00,10,1, 11.9,1,1, -2.420, 10504.254, 309.269, 52766.148 23/01/18,18:13:09,01,10,1, 11.9,1,1, -2.420, 10504.274, 309.281, 52766.174 23/01/18,18:13:09,02,10,1, 11.9,1,1, -2.420, 10504.293, 309.278, 52766.162 23/01/18,18:13:09,03,10,1, 11.9,1,1, -2.420, 10504.282, 309.299, 52766.097 23/01/18,18:13:09,04,10,1, 11.9,1,1, -2.420, 10504.279, 309.308, 52766.165 23/01/18,18:13:09,05,10,1, 11.9,1,1, -2.420, 10504.322, 309.287, 52766.157 23/01/18,18:13:09,06,10,1, 11.9,1,1, -2.420, 10504.313, 309.283, 52766.129 23/01/18,18:13:09,07,10,1, 11.9,1,1, -2.420, 10504.314, 309.248, 52766.130 23/01/18,18:13:09,08,10,1, 11.9,1,1, -2.420, 10504.325, 309.256, 52766.150 23/01/18,18:13:09,09,10,1, 11.9,1,1, -2.420, 10504.290, 309.257, 52766.245 23/01/18,18:13:09,10,10,1, 11.9,1,1, -2.420, 10504.325, 309.258, 52766.177 23/01/18,18:13:09,11,10,1, 11.9,1,1, -2.420, 10504.330, 309.275, 52766.159 23/01/18,18:13:09,12,10,1, 11.9,1,1, -2.420, 10504.319, 309.251, 52766.084 23/01/18,18:13:09,13,10,1, 11.9,1,1, -2.420, 10504.338, 309.239, 52766.086 23/01/18,18:13:09,14,10,1, 11.9,1,1, -2.420, 10504.390, 309.230, 52766.064 23/01/18,18:13:09,15,10,1, 11.9,1,1, -2.420, 10504.322, 309.238, 52766.127 23/01/18,18:13:09,16,10,1, 11.9,1,1, -2.420, 10504.329, 309.246, 52766.123 23/01/18,18:13:09,17,10,1, 11.9,1,1, -2.420, 10504.363, 309.225, 52766.115 23/01/18,18:13:09,18,10,1, 11.9,1,1, -2.420, 10504.356, 309.254, 52766.088 23/01/18,18:13:09,19,10,1, 11.9,1,1, -2.420, 10504.377, 309.224, 52766.109 23/01/18,18:13:10,00,09,1, 11.9,1,1, -2.420, 10504.371, 309.224, 52766.109 23/01/18,18:13:10,01,09,1, 11.9,1,1, -2.420, 10504.382, 309.243, 52766.165 23/01/18,18:13:10,02,09,1, 11.9,1,1, -2.420, 10504.394, 309.227, 52766.106 23/01/18,18:13:10,03,09,1, 11.9,1,1, -2.420, 10504.381, 309.214, 52766.164 23/01/18,18:13:10,04,09,1, 11.9,1,1, -2.420, 10504.412, 309.236, 52766.134 23/01/18,18:13:10,05,09,1, 11.9,1,1, -2.420, 10504.390, 309.222, 52766.020 23/01/18,18:13:10,06,09,1, 11.9,1,1, -2.420, 10504.401, 309.214, 52766.160 23/01/18,18:13:10,07,09,1, 11.9,1,1, -2.420, 10504.417, 309.195, 52766.127 23/01/18,18:13:10,08,09,1, 11.9,1,1, -2.420, 10504.438, 309.180, 52766.118 23/01/18,18:13:10,09,09,1, 11.9,1,1, -2.420, 10504.417, 309.188, 52766.087 23/01/18,18:13:10,10,09,1, 11.9,1,1, -2.420, 10504.395, 309.203, 52766.110 23/01/18,18:13:10,11,09,1, 11.9,1,1, -2.420, 10504.402, 309.175, 52766.082 23/01/18,18:13:10,12,09,1, 11.9,1,1, -2.420, 10504.419, 309.157, 52766.074 23/01/18,18:13:10,13,09,1, 11.9,1,1, -2.420, 10504.433, 309.172, 52766.101 23/01/18,18:13:10,14,09,1, 11.9,1,1, -2.420, 10504.446, 309.203, 52766.106 23/01/18,18:13:10,15,09,1, 11.9,1,1, -2.420, 10504.441, 309.174, 52766.091 23/01/18,18:13:10,16,09,1, 11.9,1,1, -2.420, 10504.439, 309.165, 52766.057 23/01/18,18:13:10,17,09,1, 11.9,1,1, -2.420, 10504.473, 309.186, 52766.070 23/01/18,18:13:10,18,09,1, 11.9,1,1, -2.420, 10504.449, 309.153, 52766.108 23/01/18,18:13:10,19,09,1, 11.9,1,1, -2.420, 10504.473, 309.166, 52766.072 23/01/18,18:13:11,00,09,1, 11.9,1,1, -2.421, 10504.471, 309.166, 52766.072 23/01/18,18:13:11,01,09,1, 11.9,1,1, -2.421, 10504.449, 309.145, 52766.066 23/01/18,18:13:11,02,09,1, 11.9,1,1, -2.421, 10504.472, 309.141, 52766.053 23/01/18,18:13:11,03,09,1, 11.9,1,1, -2.421, 10504.482, 309.117, 52766.064 23/01/18,18:13:11,04,09,1, 11.9,1,1, -2.421, 10504.489, 309.114, 52766.063 23/01/18,18:13:11,05,09,1, 11.9,1,1, -2.421, 10504.482, 309.119, 52766.055 23/01/18,18:13:11,06,09,1, 11.9,1,1, -2.421, 10504.497, 309.141, 52766.102 23/01/18,18:13:11,07,09,1, 11.9,1,1, -2.421, 10504.506, 309.117, 52766.059 23/01/18,18:13:11,08,09,1, 11.9,1,1, -2.421, 10504.476, 309.085, 52766.045 23/01/18,18:13:11,09,09,1, 11.9,1,1, -2.421, 10504.500, 309.066, 52766.016 23/01/18,18:13:11,10,09,1, 11.9,1,1, -2.421, 10504.505, 309.132, 52766.041 23/01/18,18:13:11,11,09,1, 11.9,1,1, -2.421, 10504.499, 309.115, 52766.048 23/01/18,18:13:11,12,09,1, 11.9,1,1, -2.421, 10504.502, 309.116, 52766.046 23/01/18,18:13:11,13,09,1, 11.9,1,1, -2.421, 10504.489, 309.101, 52766.063 23/01/18,18:13:11,14,09,1, 11.9,1,1, -2.421, 10504.498, 309.090, 52766.043 23/01/18,18:13:11,15,09,1, 11.9,1,1, -2.421, 10504.525, 309.079, 52766.068 23/01/18,18:13:11,16,09,1, 11.9,1,1, -2.421, 10504.529, 309.097, 52766.061 23/01/18,18:13:11,17,09,1, 11.9,1,1, -2.421, 10504.525, 309.083, 52766.048 23/01/18,18:13:11,18,09,1, 11.9,1,1, -2.421, 10504.511, 309.062, 52765.972 23/01/18,18:13:11,19,09,1, 11.9,1,1, -2.421, 10504.514, 309.052, 52766.031 23/01/18,18:13:12,00,09,1, 11.9,1,1, -2.421, 10504.513, 309.052, 52766.031 23/01/18,18:13:12,01,09,1, 11.9,1,1, -2.421, 10504.509, 309.056, 52766.040 23/01/18,18:13:12,02,09,1, 11.9,1,1, -2.421, 10504.531, 309.061, 52766.042 23/01/18,18:13:12,03,09,1, 11.9,1,1, -2.421, 10504.533, 309.049, 52766.034 23/01/18,18:13:12,04,09,1, 11.9,1,1, -2.421, 10504.569, 309.061, 52766.049 23/01/18,18:13:12,05,09,1, 11.9,1,1, -2.421, 10504.547, 309.048, 52766.073 23/01/18,18:13:12,06,09,1, 11.9,1,1, -2.421, 10504.584, 309.038, 52766.063 23/01/18,18:13:12,07,09,1, 11.9,1,1, -2.421, 10504.577, 309.050, 52766.063 23/01/18,18:13:12,08,09,1, 11.9,1,1, -2.421, 10504.560, 309.023, 52766.000 23/01/18,18:13:12,09,09,1, 11.9,1,1, -2.421, 10504.570, 308.998, 52766.035 23/01/18,18:13:12,10,09,1, 11.9,1,1, -2.421, 10504.567, 309.019, 52766.058 23/01/18,18:13:12,11,09,1, 11.9,1,1, -2.421, 10504.604, 309.020, 52766.032 23/01/18,18:13:12,12,09,1, 11.9,1,1, -2.421, 10504.582, 309.024, 52766.051 23/01/18,18:13:12,13,09,1, 11.9,1,1, -2.421, 10504.590, 309.028, 52766.055 23/01/18,18:13:12,14,09,1, 11.9,1,1, -2.421, 10504.589, 309.008, 52766.059 23/01/18,18:13:12,15,09,1, 11.9,1,1, -2.421, 10504.594, 308.999, 52766.045 23/01/18,18:13:12,16,09,1, 11.9,1,1, -2.421, 10504.618, 308.997, 52766.010 23/01/18,18:13:12,17,09,1, 11.9,1,1, -2.421, 10504.625, 309.010, 52766.185 23/01/18,18:13:12,18,09,1, 11.9,1,1, -2.421, 10504.575, 308.960, 52766.021 23/01/18,18:13:12,19,09,1, 11.9,1,1, -2.421, 10504.597, 308.996, 52766.149 23/01/18,18:13:13,00,08,1, 11.9,1,1, -2.418, 10504.596, 308.996, 52766.149 23/01/18,18:13:13,01,08,1, 11.9,1,1, -2.418, 10504.611, 308.968, 52765.910 23/01/18,18:13:13,02,08,1, 11.9,1,1, -2.418, 10504.657, 308.964, 52766.093 23/01/18,18:13:13,03,08,1, 11.9,1,1, -2.418, 10504.664, 308.954, 52766.050 23/01/18,18:13:13,04,08,1, 11.9,1,1, -2.418, 10504.634, 308.962, 52766.025 23/01/18,18:13:13,05,08,1, 11.9,1,1, -2.418, 10504.671, 308.955, 52766.055 23/01/18,18:13:13,06,08,1, 11.9,1,1, -2.418, 10504.643, 308.955, 52766.032 23/01/18,18:13:13,07,08,1, 11.9,1,1, -2.418, 10504.665, 308.951, 52766.036 23/01/18,18:13:13,08,08,1, 11.9,1,1, -2.418, 10504.688, 308.943, 52766.081 23/01/18,18:13:13,09,08,1, 11.9,1,1, -2.418, 10504.629, 308.939, 52766.108 23/01/18,18:13:13,10,08,1, 11.9,1,1, -2.418, 10504.667, 308.905, 52766.052 23/01/18,18:13:13,11,08,1, 11.9,1,1, -2.418, 10504.684, 308.902, 52766.044 23/01/18,18:13:13,12,08,1, 11.9,1,1, -2.418, 10504.670, 308.925, 52765.996 23/01/18,18:13:13,13,08,1, 11.9,1,1, -2.418, 10504.658, 308.890, 52765.834 23/01/18,18:13:13,14,08,1, 11.9,1,1, -2.418, 10504.638, 308.929, 52766.343 23/01/18,18:13:13,15,08,1, 11.9,1,1, -2.418, 10504.683, 308.905, 52766.074 23/01/18,18:13:13,16,08,1, 11.9,1,1, -2.418, 10504.702, 308.893, 52766.095 23/01/18,18:13:13,17,08,1, 11.9,1,1, -2.418, 10504.695, 308.883, 52766.073 23/01/18,18:13:13,18,08,1, 11.9,1,1, -2.418, 10504.670, 308.870, 52766.046 23/01/18,18:13:13,19,08,1, 11.9,1,1, -2.418, 10504.721, 308.857, 52766.029 23/01/18,18:13:14,00,07,1, 11.9,1,1, -2.420, 10504.721, 308.857, 52766.029 23/01/18,18:13:14,01,07,1, 11.9,1,1, -2.420, 10504.710, 308.871, 52766.013 23/01/18,18:13:14,02,07,1, 11.9,1,1, -2.420, 10504.708, 308.855, 52766.071 23/01/18,18:13:14,03,07,1, 11.9,1,1, -2.420, 10504.698, 308.857, 52765.966 23/01/18,18:13:14,04,07,1, 11.9,1,1, -2.420, 10504.721, 308.846, 52765.987 23/01/18,18:13:14,05,07,1, 11.9,1,1, -2.420, 10504.733, 308.862, 52765.989 23/01/18,18:13:14,06,07,1, 11.9,1,1, -2.420, 10504.711, 308.832, 52765.999 23/01/18,18:13:14,07,07,1, 11.9,1,1, -2.420, 10504.702, 308.820, 52765.981 23/01/18,18:13:14,08,07,1, 11.9,1,1, -2.420, 10504.724, 308.798, 52765.935 23/01/18,18:13:14,09,07,1, 11.9,1,1, -2.420, 10504.717, 308.788, 52765.979 23/01/18,18:13:14,10,07,1, 11.9,1,1, -2.420, 10504.744, 308.777, 52765.837 23/01/18,18:13:14,11,07,1, 11.9,1,1, -2.420, 10504.765, 308.772, 52765.997 23/01/18,18:13:14,12,07,1, 11.9,1,1, -2.420, 10504.739, 308.751, 52765.953 23/01/18,18:13:14,13,07,1, 11.9,1,1, -2.420, 10504.739, 308.771, 52766.005 23/01/18,18:13:14,14,07,1, 11.9,1,1, -2.420, 10504.754, 308.757, 52766.047 23/01/18,18:13:14,15,07,1, 11.9,1,1, -2.420, 10504.708, 308.759, 52766.029 23/01/18,18:13:14,16,07,1, 11.9,1,1, -2.420, 10504.752, 308.732, 52766.033 23/01/18,18:13:14,17,07,1, 11.9,1,1, -2.420, 10504.754, 308.721, 52765.968 23/01/18,18:13:14,18,07,1, 11.9,1,1, -2.420, 10504.736, 308.729, 52765.996 23/01/18,18:13:14,19,07,1, 11.9,1,1, -2.420, 10504.738, 308.739, 52765.983 23/01/18,18:13:15,00,09,1, 11.9,1,1, -2.422, 10504.730, 308.739, 52765.983 23/01/18,18:13:15,01,09,1, 11.9,1,1, -2.422, 10504.754, 308.687, 52766.032 23/01/18,18:13:15,02,09,1, 11.9,1,1, -2.422, 10504.753, 308.692, 52765.997 23/01/18,18:13:15,03,09,1, 11.9,1,1, -2.422, 10504.758, 308.692, 52766.018 23/01/18,18:13:15,04,09,1, 11.9,1,1, -2.422, 10504.762, 308.670, 52766.019 23/01/18,18:13:15,05,09,1, 11.9,1,1, -2.422, 10504.747, 308.659, 52765.995 23/01/18,18:13:15,06,09,1, 11.9,1,1, -2.422, 10504.743, 308.665, 52765.959 23/01/18,18:13:15,07,09,1, 11.9,1,1, -2.422, 10504.755, 308.652, 52765.967 23/01/18,18:13:15,08,09,1, 11.9,1,1, -2.422, 10504.760, 308.631, 52765.963 23/01/18,18:13:15,09,09,1, 11.9,1,1, -2.422, 10504.777, 308.628, 52766.001 23/01/18,18:13:15,10,09,1, 11.9,1,1, -2.422, 10504.771, 308.603, 52765.980 23/01/18,18:13:15,11,09,1, 11.9,1,1, -2.422, 10504.790, 308.609, 52766.004 23/01/18,18:13:15,12,09,1, 11.9,1,1, -2.422, 10504.772, 308.602, 52765.971 23/01/18,18:13:15,13,09,1, 11.9,1,1, -2.422, 10504.793, 308.580, 52765.949 23/01/18,18:13:15,14,09,1, 11.9,1,1, -2.422, 10504.793, 308.610, 52765.985 23/01/18,18:13:15,15,09,1, 11.9,1,1, -2.422, 10504.793, 308.574, 52765.965 23/01/18,18:13:15,16,09,1, 11.9,1,1, -2.422, 10504.807, 308.569, 52766.000 23/01/18,18:13:15,17,09,1, 11.9,1,1, -2.422, 10504.801, 308.563, 52765.996 23/01/18,18:13:15,18,09,1, 11.9,1,1, -2.422, 10504.820, 308.565, 52766.021 23/01/18,18:13:15,19,09,1, 11.9,1,1, -2.422, 10504.799, 308.521, 52765.931 23/01/18,18:13:16,00,07,1, 11.9,1,1, -2.416, 10504.797, 308.521, 52765.931 23/01/18,18:13:16,01,07,1, 11.9,1,1, -2.416, 10504.830, 308.548, 52766.004 23/01/18,18:13:16,02,07,1, 11.9,1,1, -2.416, 10504.839, 308.516, 52765.984 23/01/18,18:13:16,03,07,1, 11.9,1,1, -2.416, 10504.839, 308.524, 52765.978 23/01/18,18:13:16,04,07,1, 11.9,1,1, -2.416, 10504.829, 308.499, 52765.986 23/01/18,18:13:16,05,07,1, 11.9,1,1, -2.416, 10504.845, 308.477, 52765.982 23/01/18,18:13:16,06,07,1, 11.9,1,1, -2.416, 10504.850, 308.473, 52765.961 23/01/18,18:13:16,07,07,1, 11.9,1,1, -2.416, 10504.859, 308.483, 52765.959 23/01/18,18:13:16,08,07,1, 11.9,1,1, -2.416, 10504.877, 308.481, 52765.975 23/01/18,18:13:16,09,07,1, 11.9,1,1, -2.416, 10504.856, 308.447, 52765.963 23/01/18,18:13:16,10,07,1, 11.9,1,1, -2.416, 10504.867, 308.471, 52765.973 23/01/18,18:13:16,11,07,1, 11.9,1,1, -2.416, 10504.875, 308.463, 52765.979 23/01/18,18:13:16,12,07,1, 11.9,1,1, -2.416, 10504.887, 308.451, 52765.982 23/01/18,18:13:16,13,07,1, 11.9,1,1, -2.416, 10504.899, 308.429, 52765.921 23/01/18,18:13:16,14,07,1, 11.9,1,1, -2.416, 10504.910, 308.428, 52765.974 23/01/18,18:13:16,15,07,1, 11.9,1,1, -2.416, 10504.886, 308.423, 52765.971 23/01/18,18:13:16,16,07,1, 11.9,1,1, -2.416, 10504.918, 308.406, 52765.933 23/01/18,18:13:16,17,07,1, 11.9,1,1, -2.416, 10504.898, 308.405, 52765.951 23/01/18,18:13:16,18,07,1, 11.9,1,1, -2.416, 10504.903, 308.389, 52765.961 23/01/18,18:13:16,19,07,1, 11.9,1,1, -2.416, 10504.921, 308.387, 52765.947 23/01/18,18:13:17,00,08,1, 11.8,1,1, -2.420, 10504.913, 308.387, 52765.947 23/01/18,18:13:17,01,08,1, 11.8,1,1, -2.420, 10504.939, 308.374, 52765.880 23/01/18,18:13:17,02,08,1, 11.8,1,1, -2.420, 10504.952, 308.372, 52765.940 23/01/18,18:13:17,03,08,1, 11.8,1,1, -2.420, 10504.926, 308.361, 52765.926 23/01/18,18:13:17,04,08,1, 11.8,1,1, -2.420, 10504.950, 308.373, 52765.944 23/01/18,18:13:17,05,08,1, 11.8,1,1, -2.420, 10504.981, 308.375, 52765.929 23/01/18,18:13:17,06,08,1, 11.8,1,1, -2.420, 10504.969, 308.362, 52765.934 23/01/18,18:13:17,07,08,1, 11.8,1,1, -2.420, 10504.969, 308.361, 52765.930 23/01/18,18:13:17,08,08,1, 11.8,1,1, -2.420, 10504.940, 308.361, 52765.942 23/01/18,18:13:17,09,08,1, 11.8,1,1, -2.420, 10504.986, 308.351, 52765.975 23/01/18,18:13:17,10,08,1, 11.8,1,1, -2.420, 10504.975, 308.361, 52765.922 23/01/18,18:13:17,11,08,1, 11.8,1,1, -2.420, 10504.990, 308.326, 52765.907 23/01/18,18:13:17,12,08,1, 11.8,1,1, -2.420, 10505.010, 308.301, 52765.963 23/01/18,18:13:17,13,08,1, 11.8,1,1, -2.420, 10504.989, 308.314, 52765.948 23/01/18,18:13:17,14,08,1, 11.8,1,1, -2.420, 10505.005, 308.316, 52765.923 23/01/18,18:13:17,15,08,1, 11.8,1,1, -2.420, 10505.010, 308.318, 52765.954 23/01/18,18:13:17,16,08,1, 11.8,1,1, -2.420, 10505.024, 308.294, 52765.965 23/01/18,18:13:17,17,08,1, 11.8,1,1, -2.420, 10505.034, 308.320, 52765.983 23/01/18,18:13:17,18,08,1, 11.8,1,1, -2.420, 10505.050, 308.316, 52765.954 23/01/18,18:13:17,19,08,1, 11.8,1,1, -2.420, 10505.032, 308.296, 52765.928 23/01/18,18:13:18,00,08,1, 11.8,1,1, -2.420, 10505.030, 308.296, 52765.928 23/01/18,18:13:18,01,08,1, 11.8,1,1, -2.420, 10505.043, 308.287, 52765.826 23/01/18,18:13:18,02,08,1, 11.8,1,1, -2.420, 10505.057, 308.297, 52765.984 23/01/18,18:13:18,03,08,1, 11.8,1,1, -2.420, 10505.058, 308.271, 52765.936 23/01/18,18:13:18,04,08,1, 11.8,1,1, -2.420, 10505.078, 308.313, 52765.983 23/01/18,18:13:18,05,08,1, 11.8,1,1, -2.420, 10505.044, 308.268, 52765.955 23/01/18,18:13:18,06,08,1, 11.8,1,1, -2.420, 10505.051, 308.246, 52765.954 23/01/18,18:13:18,07,08,1, 11.8,1,1, -2.420, 10505.096, 308.314, 52766.000 23/01/18,18:13:18,08,08,1, 11.8,1,1, -2.420, 10505.094, 308.289, 52765.951 23/01/18,18:13:18,09,08,1, 11.8,1,1, -2.420, 10505.067, 308.260, 52765.969 23/01/18,18:13:18,10,08,1, 11.8,1,1, -2.420, 10505.103, 308.236, 52766.037 23/01/18,18:13:18,11,08,1, 11.8,1,1, -2.420, 10505.117, 308.217, 52765.940 23/01/18,18:13:18,12,08,1, 11.8,1,1, -2.420, 10505.130, 308.253, 52765.946 23/01/18,18:13:18,13,08,1, 11.8,1,1, -2.420, 10505.151, 308.242, 52765.988 23/01/18,18:13:18,14,08,1, 11.8,1,1, -2.420, 10505.127, 308.218, 52765.958 23/01/18,18:13:18,15,08,1, 11.8,1,1, -2.420, 10505.132, 308.208, 52765.948 23/01/18,18:13:18,16,08,1, 11.8,1,1, -2.420, 10505.165, 308.240, 52766.005 23/01/18,18:13:18,17,08,1, 11.8,1,1, -2.420, 10505.138, 308.220, 52765.960 23/01/18,18:13:18,18,08,1, 11.8,1,1, -2.420, 10505.121, 308.178, 52765.939 23/01/18,18:13:18,19,08,1, 11.8,1,1, -2.420, 10505.144, 308.188, 52765.889 23/01/18,18:13:19,00,08,1, 11.9,1,1, -2.420, 10505.139, 308.188, 52765.889 23/01/18,18:13:19,01,08,1, 11.9,1,1, -2.420, 10505.160, 308.184, 52765.924 23/01/18,18:13:19,02,08,1, 11.9,1,1, -2.420, 10505.171, 308.202, 52765.946 23/01/18,18:13:19,03,08,1, 11.9,1,1, -2.420, 10505.128, 308.187, 52765.729 23/01/18,18:13:19,04,08,1, 11.9,1,1, -2.420, 10505.175, 308.208, 52766.022 23/01/18,18:13:19,05,08,1, 11.9,1,1, -2.420, 10505.191, 308.158, 52765.911 23/01/18,18:13:19,06,08,1, 11.9,1,1, -2.420, 10505.165, 308.173, 52765.893 23/01/18,18:13:19,07,08,1, 11.9,1,1, -2.420, 10505.168, 308.169, 52765.961 23/01/18,18:13:19,08,08,1, 11.9,1,1, -2.420, 10505.169, 308.142, 52765.853 23/01/18,18:13:19,09,08,1, 11.9,1,1, -2.420, 10505.187, 308.175, 52765.926 23/01/18,18:13:19,10,08,1, 11.9,1,1, -2.420, 10505.187, 308.135, 52765.889 23/01/18,18:13:19,11,08,1, 11.9,1,1, -2.420, 10505.212, 308.169, 52765.910 23/01/18,18:13:19,12,08,1, 11.9,1,1, -2.420, 10505.202, 308.151, 52765.906 23/01/18,18:13:19,13,08,1, 11.9,1,1, -2.420, 10505.190, 308.144, 52765.880 23/01/18,18:13:19,14,08,1, 11.9,1,1, -2.420, 10505.230, 308.190, 52765.917 23/01/18,18:13:19,15,08,1, 11.9,1,1, -2.420, 10505.240, 308.179, 52765.945 23/01/18,18:13:19,16,08,1, 11.9,1,1, -2.420, 10505.208, 308.109, 52765.881 23/01/18,18:13:19,17,08,1, 11.9,1,1, -2.420, 10505.288, 308.168, 52765.883 23/01/18,18:13:19,18,08,1, 11.9,1,1, -2.420, 10505.255, 308.162, 52765.897 23/01/18,18:13:19,19,08,1, 11.9,1,1, -2.420, 10505.237, 308.115, 52765.877 23/01/18,18:13:20,00,08,1, 11.9,1,1, -2.417, 10505.230, 308.115, 52765.877 23/01/18,18:13:20,01,08,1, 11.9,1,1, -2.417, 10505.273, 308.111, 52765.791 23/01/18,18:13:20,02,08,1, 11.9,1,1, -2.417, 10505.291, 308.138, 52765.844 23/01/18,18:13:20,03,08,1, 11.9,1,1, -2.417, 10505.284, 308.095, 52765.871 23/01/18,18:13:20,04,08,1, 11.9,1,1, -2.417, 10505.299, 308.124, 52765.884 23/01/18,18:13:20,05,08,1, 11.9,1,1, -2.417, 10505.327, 308.154, 52765.906 23/01/18,18:13:20,06,08,1, 11.9,1,1, -2.417, 10505.305, 308.139, 52765.884 23/01/18,18:13:20,07,08,1, 11.9,1,1, -2.417, 10505.339, 308.153, 52765.929 23/01/18,18:13:20,08,08,1, 11.9,1,1, -2.417, 10505.330, 308.123, 52765.866 23/01/18,18:13:20,09,08,1, 11.9,1,1, -2.417, 10505.337, 308.134, 52765.908 23/01/18,18:13:20,10,08,1, 11.9,1,1, -2.417, 10505.353, 308.114, 52765.927 23/01/18,18:13:20,11,08,1, 11.9,1,1, -2.417, 10505.325, 308.055, 52765.846 23/01/18,18:13:20,12,08,1, 11.9,1,1, -2.417, 10505.348, 308.114, 52765.870 23/01/18,18:13:20,13,08,1, 11.9,1,1, -2.417, 10505.370, 308.097, 52765.877 23/01/18,18:13:20,14,08,1, 11.9,1,1, -2.417, 10505.364, 308.116, 52765.941 23/01/18,18:13:20,15,08,1, 11.9,1,1, -2.417, 10505.382, 308.114, 52765.935 23/01/18,18:13:20,16,08,1, 11.9,1,1, -2.417, 10505.413, 308.140, 52766.001 23/01/18,18:13:20,17,08,1, 11.9,1,1, -2.417, 10505.342, 308.118, 52765.968 23/01/18,18:13:20,18,08,1, 11.9,1,1, -2.417, 10505.359, 308.106, 52765.972 23/01/18,18:13:20,19,08,1, 11.9,1,1, -2.417, 10505.400, 308.122, 52765.951 23/01/18,18:13:21,00,08,1, 11.9,1,1, -2.419, 10505.397, 308.122, 52765.951 23/01/18,18:13:21,01,08,1, 11.9,1,1, -2.419, 10505.387, 308.120, 52765.919 23/01/18,18:13:21,02,08,1, 11.9,1,1, -2.419, 10505.396, 308.072, 52765.882 23/01/18,18:13:21,03,08,1, 11.9,1,1, -2.419, 10505.393, 308.041, 52765.825 23/01/18,18:13:21,04,08,1, 11.9,1,1, -2.419, 10505.407, 308.043, 52765.840 23/01/18,18:13:21,05,08,1, 11.9,1,1, -2.419, 10505.429, 308.079, 52765.892 23/01/18,18:13:21,06,08,1, 11.9,1,1, -2.419, 10505.405, 308.080, 52765.901 23/01/18,18:13:21,07,08,1, 11.9,1,1, -2.419, 10505.407, 308.042, 52765.875 23/01/18,18:13:21,08,08,1, 11.9,1,1, -2.419, 10505.415, 308.047, 52765.889 23/01/18,18:13:21,09,08,1, 11.9,1,1, -2.419, 10505.441, 308.071, 52765.881 23/01/18,18:13:21,10,08,1, 11.9,1,1, -2.419, 10505.424, 308.032, 52765.878 23/01/18,18:13:21,11,08,1, 11.9,1,1, -2.419, 10505.463, 308.075, 52765.898 23/01/18,18:13:21,12,08,1, 11.9,1,1, -2.419, 10505.432, 308.013, 52765.854 23/01/18,18:13:21,13,08,1, 11.9,1,1, -2.419, 10505.448, 308.039, 52765.848 23/01/18,18:13:21,14,08,1, 11.9,1,1, -2.419, 10505.455, 308.060, 52765.892 23/01/18,18:13:21,15,08,1, 11.9,1,1, -2.419, 10505.486, 308.047, 52765.879 23/01/18,18:13:21,16,08,1, 11.9,1,1, -2.419, 10505.452, 307.993, 52765.834 23/01/18,18:13:21,17,08,1, 11.9,1,1, -2.419, 10505.456, 308.004, 52765.809 23/01/18,18:13:21,18,08,1, 11.9,1,1, -2.419, 10505.450, 307.997, 52765.819 23/01/18,18:13:21,19,08,1, 11.9,1,1, -2.419, 10505.478, 308.010, 52765.834 23/01/18,18:13:22,00,08,1, 11.9,1,1, -2.417, 10505.472, 308.010, 52765.834 23/01/18,18:13:22,01,08,1, 11.9,1,1, -2.417, 10505.520, 307.995, 52765.791 23/01/18,18:13:22,02,08,1, 11.9,1,1, -2.417, 10505.506, 308.011, 52765.796 23/01/18,18:13:22,03,08,1, 11.9,1,1, -2.417, 10505.504, 308.026, 52765.828 23/01/18,18:13:22,04,08,1, 11.9,1,1, -2.417, 10505.507, 308.020, 52765.832 23/01/18,18:13:22,05,08,1, 11.9,1,1, -2.417, 10505.496, 308.010, 52765.824 23/01/18,18:13:22,06,08,1, 11.9,1,1, -2.417, 10505.491, 307.970, 52765.822 23/01/18,18:13:22,07,08,1, 11.9,1,1, -2.417, 10505.521, 308.005, 52765.828 23/01/18,18:13:22,08,08,1, 11.9,1,1, -2.417, 10505.499, 308.030, 52765.852 23/01/18,18:13:22,09,08,1, 11.9,1,1, -2.417, 10505.509, 307.986, 52765.838 23/01/18,18:13:22,10,08,1, 11.9,1,1, -2.417, 10505.498, 307.974, 52766.022 23/01/18,18:13:22,11,08,1, 11.9,1,1, -2.417, 10505.566, 307.997, 52765.735 23/01/18,18:13:22,12,08,1, 11.9,1,1, -2.417, 10505.505, 307.986, 52765.795 23/01/18,18:13:22,13,08,1, 11.9,1,1, -2.417, 10505.541, 307.931, 52765.692 23/01/18,18:13:22,14,08,1, 11.9,1,1, -2.417, 10505.542, 307.989, 52765.898 23/01/18,18:13:22,15,08,1, 11.9,1,1, -2.417, 10505.500, 307.979, 52765.847 23/01/18,18:13:22,16,08,1, 11.9,1,1, -2.417, 10505.535, 307.934, 52765.801 23/01/18,18:13:22,17,08,1, 11.9,1,1, -2.417, 10505.542, 307.989, 52765.853 23/01/18,18:13:22,18,08,1, 11.9,1,1, -2.417, 10505.540, 307.970, 52765.814 23/01/18,18:13:22,19,08,1, 11.9,1,1, -2.417, 10505.553, 307.937, 52765.830 23/01/18,18:13:23,00,08,1, 11.9,1,1, -2.419, 10505.548, 307.937, 52765.830 23/01/18,18:13:23,01,08,1, 11.9,1,1, -2.419, 10505.544, 307.936, 52765.789 23/01/18,18:13:23,02,08,1, 11.9,1,1, -2.419, 10505.560, 307.926, 52765.833 23/01/18,18:13:23,03,08,1, 11.9,1,1, -2.419, 10505.561, 307.905, 52765.826 23/01/18,18:13:23,04,08,1, 11.9,1,1, -2.419, 10505.559, 307.926, 52765.778 23/01/18,18:13:23,05,08,1, 11.9,1,1, -2.419, 10505.574, 307.955, 52765.814 23/01/18,18:13:23,06,08,1, 11.9,1,1, -2.419, 10505.573, 307.953, 52765.815 23/01/18,18:13:23,07,08,1, 11.9,1,1, -2.419, 10505.582, 307.902, 52765.747 23/01/18,18:13:23,08,08,1, 11.9,1,1, -2.419, 10505.587, 307.950, 52765.834 23/01/18,18:13:23,09,08,1, 11.9,1,1, -2.419, 10505.588, 307.951, 52765.837 23/01/18,18:13:23,10,08,1, 11.9,1,1, -2.419, 10505.578, 307.901, 52765.796 23/01/18,18:13:23,11,08,1, 11.9,1,1, -2.419, 10505.615, 307.967, 52765.857 23/01/18,18:13:23,12,08,1, 11.9,1,1, -2.419, 10505.588, 307.942, 52765.764 23/01/18,18:13:23,13,08,1, 11.9,1,1, -2.419, 10505.611, 307.918, 52765.810 23/01/18,18:13:23,14,08,1, 11.9,1,1, -2.419, 10505.606, 307.894, 52765.801 23/01/18,18:13:23,15,08,1, 11.9,1,1, -2.419, 10505.597, 307.889, 52765.763 23/01/18,18:13:23,16,08,1, 11.9,1,1, -2.419, 10505.633, 307.954, 52765.833 23/01/18,18:13:23,17,08,1, 11.9,1,1, -2.419, 10505.658, 307.945, 52765.820 23/01/18,18:13:23,18,08,1, 11.9,1,1, -2.419, 10505.645, 307.948, 52765.851 23/01/18,18:13:23,19,08,1, 11.9,1,1, -2.419, 10505.626, 307.892, 52765.793 23/01/18,18:13:24,00,08,1, 11.9,1,1, -2.421, 10505.623, 307.892, 52765.793 23/01/18,18:13:24,01,08,1, 11.9,1,1, -2.421, 10505.649, 307.900, 52765.777 23/01/18,18:13:24,02,08,1, 11.9,1,1, -2.421, 10505.659, 307.920, 52765.831 23/01/18,18:13:24,03,08,1, 11.9,1,1, -2.421, 10505.663, 307.866, 52765.783 23/01/18,18:13:24,04,08,1, 11.9,1,1, -2.421, 10505.672, 307.862, 52765.806 23/01/18,18:13:24,05,08,1, 11.9,1,1, -2.421, 10505.653, 307.891, 52765.782 23/01/18,18:13:24,06,08,1, 11.9,1,1, -2.421, 10505.705, 307.884, 52765.778 23/01/18,18:13:24,07,08,1, 11.9,1,1, -2.421, 10505.677, 307.901, 52765.783 23/01/18,18:13:24,08,08,1, 11.9,1,1, -2.421, 10505.708, 307.923, 52765.841 23/01/18,18:13:24,09,08,1, 11.9,1,1, -2.421, 10505.703, 307.883, 52765.775 23/01/18,18:13:24,10,08,1, 11.9,1,1, -2.421, 10505.738, 307.907, 52765.809 23/01/18,18:13:24,11,08,1, 11.9,1,1, -2.421, 10505.720, 307.872, 52765.792 23/01/18,18:13:24,12,08,1, 11.9,1,1, -2.421, 10505.713, 307.875, 52765.798 23/01/18,18:13:24,13,08,1, 11.9,1,1, -2.421, 10505.744, 307.872, 52765.817 23/01/18,18:13:24,14,08,1, 11.9,1,1, -2.421, 10505.728, 307.913, 52765.801 23/01/18,18:13:24,15,08,1, 11.9,1,1, -2.421, 10505.751, 307.874, 52765.765 23/01/18,18:13:24,16,08,1, 11.9,1,1, -2.421, 10505.772, 307.925, 52765.785 23/01/18,18:13:24,17,08,1, 11.9,1,1, -2.421, 10505.746, 307.866, 52765.776 23/01/18,18:13:24,18,08,1, 11.9,1,1, -2.421, 10505.758, 307.894, 52765.774 23/01/18,18:13:24,19,08,1, 11.9,1,1, -2.421, 10505.779, 307.905, 52765.803 23/01/18,18:13:25,00,08,1, 11.9,1,1, -2.422, 10505.773, 307.905, 52765.803 23/01/18,18:13:25,01,08,1, 11.9,1,1, -2.422, 10505.756, 307.853, 52765.783 23/01/18,18:13:25,02,08,1, 11.9,1,1, -2.422, 10505.762, 307.862, 52765.803 23/01/18,18:13:25,03,08,1, 11.9,1,1, -2.422, 10505.818, 307.923, 52765.807 23/01/18,18:13:25,04,08,1, 11.9,1,1, -2.422, 10505.796, 307.905, 52765.831 23/01/18,18:13:25,05,08,1, 11.9,1,1, -2.422, 10505.801, 307.898, 52765.816 23/01/18,18:13:25,06,08,1, 11.9,1,1, -2.422, 10505.814, 307.916, 52765.837 23/01/18,18:13:25,07,08,1, 11.9,1,1, -2.422, 10505.830, 307.879, 52765.793 23/01/18,18:13:25,08,08,1, 11.9,1,1, -2.422, 10505.832, 307.906, 52765.842 23/01/18,18:13:25,09,08,1, 11.9,1,1, -2.422, 10505.807, 307.871, 52765.806 23/01/18,18:13:25,10,08,1, 11.9,1,1, -2.422, 10505.811, 307.880, 52765.801 23/01/18,18:13:25,11,08,1, 11.9,1,1, -2.422, 10505.835, 307.915, 52765.845 23/01/18,18:13:25,12,08,1, 11.9,1,1, -2.422, 10505.827, 307.877, 52765.800 23/01/18,18:13:25,13,08,1, 11.9,1,1, -2.422, 10505.845, 307.892, 52765.824 23/01/18,18:13:25,14,08,1, 11.9,1,1, -2.422, 10505.816, 307.888, 52765.804 23/01/18,18:13:25,15,08,1, 11.9,1,1, -2.422, 10505.843, 307.897, 52765.823 23/01/18,18:13:25,16,08,1, 11.9,1,1, -2.422, 10505.840, 307.926, 52765.834 23/01/18,18:13:25,17,08,1, 11.9,1,1, -2.422, 10505.833, 307.877, 52765.763 23/01/18,18:13:25,18,08,1, 11.9,1,1, -2.422, 10505.864, 307.941, 52765.847 23/01/18,18:13:25,19,08,1, 11.9,1,1, -2.422, 10505.869, 307.957, 52765.872 23/01/18,18:13:26,00,09,1, 11.8,1,1, -2.419, 10505.865, 307.957, 52765.872 23/01/18,18:13:26,01,09,1, 11.8,1,1, -2.419, 10505.874, 307.870, 52765.824 23/01/18,18:13:26,02,09,1, 11.8,1,1, -2.419, 10505.851, 307.879, 52765.800 23/01/18,18:13:26,03,09,1, 11.8,1,1, -2.419, 10505.861, 307.895, 52765.853 23/01/18,18:13:26,04,09,1, 11.8,1,1, -2.419, 10505.867, 307.910, 52765.818 23/01/18,18:13:26,05,09,1, 11.8,1,1, -2.419, 10505.856, 307.912, 52765.848 23/01/18,18:13:26,06,09,1, 11.8,1,1, -2.419, 10505.866, 307.904, 52765.847 23/01/18,18:13:26,07,09,1, 11.8,1,1, -2.419, 10505.871, 307.919, 52765.830 23/01/18,18:13:26,08,09,1, 11.8,1,1, -2.419, 10505.849, 307.873, 52765.802 23/01/18,18:13:26,09,09,1, 11.8,1,1, -2.419, 10505.878, 307.923, 52765.834 23/01/18,18:13:26,10,09,1, 11.8,1,1, -2.419, 10505.883, 307.922, 52765.793 23/01/18,18:13:26,11,09,1, 11.8,1,1, -2.419, 10505.868, 307.883, 52765.816 23/01/18,18:13:26,12,09,1, 11.8,1,1, -2.419, 10505.902, 307.916, 52765.844 23/01/18,18:13:26,13,09,1, 11.8,1,1, -2.419, 10505.868, 307.886, 52765.821 23/01/18,18:13:26,14,09,1, 11.8,1,1, -2.419, 10505.869, 307.889, 52765.813 23/01/18,18:13:26,15,09,1, 11.8,1,1, -2.419, 10505.888, 307.886, 52765.837 23/01/18,18:13:26,16,09,1, 11.8,1,1, -2.419, 10505.881, 307.878, 52765.819 23/01/18,18:13:26,17,09,1, 11.8,1,1, -2.419, 10505.905, 307.907, 52765.837 23/01/18,18:13:26,18,09,1, 11.8,1,1, -2.419, 10505.897, 307.895, 52765.824 23/01/18,18:13:26,19,09,1, 11.8,1,1, -2.419, 10505.895, 307.881, 52765.806 23/01/18,18:13:27,00,08,1, 11.9,1,1, -2.424, 10505.890, 307.881, 52765.806 23/01/18,18:13:27,01,08,1, 11.9,1,1, -2.424, 10505.884, 307.874, 52765.820 23/01/18,18:13:27,02,08,1, 11.9,1,1, -2.424, 10505.948, 307.921, 52765.854 23/01/18,18:13:27,03,08,1, 11.9,1,1, -2.424, 10505.915, 307.892, 52765.850 23/01/18,18:13:27,04,08,1, 11.9,1,1, -2.424, 10505.922, 307.918, 52765.837 23/01/18,18:13:27,05,08,1, 11.9,1,1, -2.424, 10505.913, 307.900, 52765.837 23/01/18,18:13:27,06,08,1, 11.9,1,1, -2.424, 10505.911, 307.890, 52765.820 23/01/18,18:13:27,07,08,1, 11.9,1,1, -2.424, 10505.939, 307.934, 52765.884 23/01/18,18:13:27,08,08,1, 11.9,1,1, -2.424, 10505.942, 307.878, 52765.820 23/01/18,18:13:27,09,08,1, 11.9,1,1, -2.424, 10505.940, 307.898, 52765.869 23/01/18,18:13:27,10,08,1, 11.9,1,1, -2.424, 10505.943, 307.902, 52765.876 23/01/18,18:13:27,11,08,1, 11.9,1,1, -2.424, 10505.943, 307.881, 52765.853 23/01/18,18:13:27,12,08,1, 11.9,1,1, -2.424, 10505.950, 307.879, 52765.856 23/01/18,18:13:27,13,08,1, 11.9,1,1, -2.424, 10505.934, 307.909, 52765.866 23/01/18,18:13:27,14,08,1, 11.9,1,1, -2.424, 10505.949, 307.853, 52765.791 23/01/18,18:13:27,15,08,1, 11.9,1,1, -2.424, 10505.923, 307.875, 52765.852 23/01/18,18:13:27,16,08,1, 11.9,1,1, -2.424, 10505.929, 307.864, 52765.851 23/01/18,18:13:27,17,08,1, 11.9,1,1, -2.424, 10505.954, 307.902, 52765.866 23/01/18,18:13:27,18,08,1, 11.9,1,1, -2.424, 10505.971, 307.925, 52765.910 23/01/18,18:13:27,19,08,1, 11.9,1,1, -2.424, 10505.940, 307.859, 52765.868 23/01/18,18:13:28,00,08,1, 11.9,1,1, -2.421, 10505.940, 307.859, 52765.868 23/01/18,18:13:28,01,08,1, 11.9,1,1, -2.421, 10505.956, 307.816, 52765.842 23/01/18,18:13:28,02,08,1, 11.9,1,1, -2.421, 10505.989, 307.885, 52765.927 23/01/18,18:13:28,03,08,1, 11.9,1,1, -2.421, 10505.980, 307.851, 52765.859 23/01/18,18:13:28,04,08,1, 11.9,1,1, -2.421, 10505.971, 307.859, 52765.860 23/01/18,18:13:28,05,08,1, 11.9,1,1, -2.421, 10505.990, 307.869, 52765.902 23/01/18,18:13:28,06,08,1, 11.9,1,1, -2.421, 10505.989, 307.868, 52765.901 23/01/18,18:13:28,07,08,1, 11.9,1,1, -2.421, 10505.993, 307.850, 52765.896 23/01/18,18:13:28,08,08,1, 11.9,1,1, -2.421, 10505.994, 307.882, 52765.890 23/01/18,18:13:28,09,08,1, 11.9,1,1, -2.421, 10505.979, 307.838, 52765.878 23/01/18,18:13:28,10,08,1, 11.9,1,1, -2.421, 10505.995, 307.842, 52765.877 23/01/18,18:13:28,11,08,1, 11.9,1,1, -2.421, 10505.987, 307.807, 52765.865 23/01/18,18:13:28,12,08,1, 11.9,1,1, -2.421, 10506.007, 307.809, 52765.866 23/01/18,18:13:28,13,08,1, 11.9,1,1, -2.421, 10505.991, 307.807, 52765.858 23/01/18,18:13:28,14,08,1, 11.9,1,1, -2.421, 10505.997, 307.861, 52765.908 23/01/18,18:13:28,15,08,1, 11.9,1,1, -2.421, 10506.017, 307.808, 52765.855 23/01/18,18:13:28,16,08,1, 11.9,1,1, -2.421, 10505.991, 307.861, 52765.900 23/01/18,18:13:28,17,08,1, 11.9,1,1, -2.421, 10506.035, 307.801, 52765.902 23/01/18,18:13:28,18,08,1, 11.9,1,1, -2.421, 10506.026, 307.850, 52765.927 23/01/18,18:13:28,19,08,1, 11.9,1,1, -2.421, 10506.007, 307.813, 52765.926 23/01/18,18:13:29,00,08,1, 11.9,1,1, -2.423, 10506.006, 307.813, 52765.926 23/01/18,18:13:29,01,08,1, 11.9,1,1, -2.423, 10506.024, 307.777, 52765.840 23/01/18,18:13:29,02,08,1, 11.9,1,1, -2.423, 10505.989, 307.790, 52765.913 23/01/18,18:13:29,03,08,1, 11.9,1,1, -2.423, 10506.048, 307.805, 52765.951 23/01/18,18:13:29,04,08,1, 11.9,1,1, -2.423, 10506.027, 307.780, 52765.904 23/01/18,18:13:29,05,08,1, 11.9,1,1, -2.423, 10506.029, 307.790, 52765.939 23/01/18,18:13:29,06,08,1, 11.9,1,1, -2.423, 10506.012, 307.724, 52765.902 23/01/18,18:13:29,07,08,1, 11.9,1,1, -2.423, 10506.026, 307.746, 52765.882 23/01/18,18:13:29,08,08,1, 11.9,1,1, -2.423, 10506.030, 307.754, 52765.897 23/01/18,18:13:29,09,08,1, 11.9,1,1, -2.423, 10506.051, 307.773, 52765.913 23/01/18,18:13:29,10,08,1, 11.9,1,1, -2.423, 10506.033, 307.756, 52765.920 23/01/18,18:13:29,11,08,1, 11.9,1,1, -2.423, 10506.047, 307.742, 52765.940 23/01/18,18:13:29,12,08,1, 11.9,1,1, -2.423, 10506.073, 307.796, 52765.987 23/01/18,18:13:29,13,08,1, 11.9,1,1, -2.423, 10506.055, 307.776, 52765.929 23/01/18,18:13:29,14,08,1, 11.9,1,1, -2.423, 10506.060, 307.717, 52765.877 23/01/18,18:13:29,15,08,1, 11.9,1,1, -2.423, 10506.026, 307.710, 52765.906 23/01/18,18:13:29,16,08,1, 11.9,1,1, -2.423, 10506.034, 307.699, 52765.934 23/01/18,18:13:29,17,08,1, 11.9,1,1, -2.423, 10506.073, 307.733, 52765.972 23/01/18,18:13:29,18,08,1, 11.9,1,1, -2.423, 10506.054, 307.683, 52765.935 23/01/18,18:13:29,19,08,1, 11.9,1,1, -2.423, 10506.035, 307.692, 52765.933 23/01/18,18:13:30,00,09,1, 11.9,1,1, -2.419, 10506.032, 307.692, 52765.933 23/01/18,18:13:30,01,09,1, 11.9,1,1, -2.419, 10506.045, 307.676, 52765.920 23/01/18,18:13:30,02,09,1, 11.9,1,1, -2.419, 10506.042, 307.637, 52765.899 23/01/18,18:13:30,03,09,1, 11.9,1,1, -2.419, 10506.083, 307.649, 52765.934 23/01/18,18:13:30,04,09,1, 11.9,1,1, -2.419, 10506.075, 307.652, 52765.917 23/01/18,18:13:30,05,09,1, 11.9,1,1, -2.419, 10506.049, 307.646, 52765.922 23/01/18,18:13:30,06,09,1, 11.9,1,1, -2.419, 10506.089, 307.673, 52765.985 23/01/18,18:13:30,07,09,1, 11.9,1,1, -2.419, 10506.099, 307.673, 52765.967 23/01/18,18:13:30,08,09,1, 11.9,1,1, -2.419, 10506.053, 307.594, 52765.938 23/01/18,18:13:30,09,09,1, 11.9,1,1, -2.419, 10506.107, 307.639, 52765.998 23/01/18,18:13:30,10,09,1, 11.9,1,1, -2.419, 10506.065, 307.626, 52765.934 23/01/18,18:13:30,11,09,1, 11.9,1,1, -2.419, 10506.071, 307.605, 52765.976 23/01/18,18:13:30,12,09,1, 11.9,1,1, -2.419, 10506.076, 307.590, 52765.947 23/01/18,18:13:30,13,09,1, 11.9,1,1, -2.419, 10506.075, 307.571, 52765.949 23/01/18,18:13:30,14,09,1, 11.9,1,1, -2.419, 10506.066, 307.573, 52765.956 23/01/18,18:13:30,15,09,1, 11.9,1,1, -2.419, 10506.077, 307.566, 52765.977 23/01/18,18:13:30,16,09,1, 11.9,1,1, -2.419, 10506.112, 307.583, 52765.950 23/01/18,18:13:30,17,09,1, 11.9,1,1, -2.419, 10506.078, 307.575, 52765.908 23/01/18,18:13:30,18,09,1, 11.9,1,1, -2.419, 10506.090, 307.587, 52765.961 23/01/18,18:13:30,19,09,1, 11.9,1,1, -2.419, 10506.105, 307.576, 52765.957 23/01/18,18:13:31,00,09,1, 11.9,1,1, -2.421, 10506.098, 307.576, 52765.957 23/01/18,18:13:31,01,09,1, 11.9,1,1, -2.421, 10506.088, 307.551, 52765.918 23/01/18,18:13:31,02,09,1, 11.9,1,1, -2.421, 10506.100, 307.531, 52765.933 23/01/18,18:13:31,03,09,1, 11.9,1,1, -2.421, 10506.131, 307.520, 52765.969 23/01/18,18:13:31,04,09,1, 11.9,1,1, -2.421, 10506.104, 307.529, 52765.945 23/01/18,18:13:31,05,09,1, 11.9,1,1, -2.421, 10506.111, 307.483, 52765.928 23/01/18,18:13:31,06,09,1, 11.9,1,1, -2.421, 10506.116, 307.492, 52765.949 23/01/18,18:13:31,07,09,1, 11.9,1,1, -2.421, 10506.104, 307.478, 52765.937 23/01/18,18:13:31,08,09,1, 11.9,1,1, -2.421, 10506.110, 307.483, 52765.956 23/01/18,18:13:31,09,09,1, 11.9,1,1, -2.421, 10506.143, 307.498, 52765.920 23/01/18,18:13:31,10,09,1, 11.9,1,1, -2.421, 10506.146, 307.491, 52765.972 23/01/18,18:13:31,11,09,1, 11.9,1,1, -2.421, 10506.166, 307.458, 52765.973 23/01/18,18:13:31,12,09,1, 11.9,1,1, -2.421, 10506.151, 307.473, 52765.998 23/01/18,18:13:31,13,09,1, 11.9,1,1, -2.421, 10506.155, 307.448, 52765.926 23/01/18,18:13:31,14,09,1, 11.9,1,1, -2.421, 10506.156, 307.429, 52765.955 23/01/18,18:13:31,15,09,1, 11.9,1,1, -2.421, 10506.156, 307.438, 52765.952 23/01/18,18:13:31,16,09,1, 11.9,1,1, -2.421, 10506.161, 307.436, 52765.982 23/01/18,18:13:31,17,09,1, 11.9,1,1, -2.421, 10506.163, 307.440, 52765.921 23/01/18,18:13:31,18,09,1, 11.9,1,1, -2.421, 10506.149, 307.385, 52765.893 23/01/18,18:13:31,19,09,1, 11.9,1,1, -2.421, 10506.165, 307.405, 52765.938 23/01/18,18:13:32,00,09,1, 11.9,1,1, -2.419, 10506.165, 307.405, 52765.938 23/01/18,18:13:32,01,09,1, 11.9,1,1, -2.419, 10506.168, 307.371, 52765.951 23/01/18,18:13:32,02,09,1, 11.9,1,1, -2.419, 10506.190, 307.384, 52765.951 23/01/18,18:13:32,03,09,1, 11.9,1,1, -2.419, 10506.173, 307.346, 52765.945 23/01/18,18:13:32,04,09,1, 11.9,1,1, -2.419, 10506.193, 307.335, 52765.923 23/01/18,18:13:32,05,09,1, 11.9,1,1, -2.419, 10506.175, 307.303, 52765.951 23/01/18,18:13:32,06,09,1, 11.9,1,1, -2.419, 10506.197, 307.332, 52765.947 23/01/18,18:13:32,07,09,1, 11.9,1,1, -2.419, 10506.179, 307.309, 52765.962 23/01/18,18:13:32,08,09,1, 11.9,1,1, -2.419, 10506.190, 307.321, 52765.974 23/01/18,18:13:32,09,09,1, 11.9,1,1, -2.419, 10506.227, 307.325, 52766.029 23/01/18,18:13:32,10,09,1, 11.9,1,1, -2.419, 10506.213, 307.343, 52766.061 23/01/18,18:13:32,11,09,1, 11.9,1,1, -2.419, 10506.222, 307.270, 52765.958 23/01/18,18:13:32,12,09,1, 11.9,1,1, -2.419, 10506.205, 307.330, 52765.990 23/01/18,18:13:32,13,09,1, 11.9,1,1, -2.419, 10506.190, 307.265, 52765.945 23/01/18,18:13:32,14,09,1, 11.9,1,1, -2.419, 10506.211, 307.256, 52765.983 23/01/18,18:13:32,15,09,1, 11.9,1,1, -2.419, 10506.207, 307.264, 52765.971 23/01/18,18:13:32,16,09,1, 11.9,1,1, -2.419, 10506.195, 307.253, 52765.975 23/01/18,18:13:32,17,09,1, 11.9,1,1, -2.419, 10506.215, 307.243, 52765.991 23/01/18,18:13:32,18,09,1, 11.9,1,1, -2.419, 10506.243, 307.256, 52765.777 23/01/18,18:13:32,19,09,1, 11.9,1,1, -2.419, 10506.238, 307.275, 52765.972 23/01/18,18:13:33,00,09,1, 11.9,1,1, -2.420, 10506.232, 307.275, 52765.972 23/01/18,18:13:33,01,09,1, 11.9,1,1, -2.420, 10506.245, 307.202, 52765.980 23/01/18,18:13:33,02,09,1, 11.9,1,1, -2.420, 10506.236, 307.235, 52765.980 23/01/18,18:13:33,03,09,1, 11.9,1,1, -2.420, 10506.219, 307.236, 52765.979 23/01/18,18:13:33,04,09,1, 11.9,1,1, -2.420, 10506.217, 307.175, 52765.967 23/01/18,18:13:33,05,09,1, 11.9,1,1, -2.420, 10506.241, 307.208, 52765.980 23/01/18,18:13:33,06,09,1, 11.9,1,1, -2.420, 10506.236, 307.182, 52765.959 23/01/18,18:13:33,07,09,1, 11.9,1,1, -2.420, 10506.241, 307.203, 52765.980 23/01/18,18:13:33,08,09,1, 11.9,1,1, -2.420, 10506.273, 307.227, 52766.006 23/01/18,18:13:33,09,09,1, 11.9,1,1, -2.420, 10506.264, 307.189, 52765.993 23/01/18,18:13:33,10,09,1, 11.9,1,1, -2.420, 10506.241, 307.169, 52765.958 23/01/18,18:13:33,11,09,1, 11.9,1,1, -2.420, 10506.243, 307.190, 52766.133 23/01/18,18:13:33,12,09,1, 11.9,1,1, -2.420, 10506.264, 307.184, 52765.963 23/01/18,18:13:33,13,09,1, 11.9,1,1, -2.420, 10506.273, 307.192, 52765.977 23/01/18,18:13:33,14,09,1, 11.9,1,1, -2.420, 10506.270, 307.175, 52766.008 23/01/18,18:13:33,15,09,1, 11.9,1,1, -2.420, 10506.249, 307.140, 52765.978 23/01/18,18:13:33,16,09,1, 11.9,1,1, -2.420, 10506.267, 307.166, 52766.013 23/01/18,18:13:33,17,09,1, 11.9,1,1, -2.420, 10506.281, 307.188, 52765.978 23/01/18,18:13:33,18,09,1, 11.9,1,1, -2.420, 10506.300, 307.168, 52766.029 23/01/18,18:13:33,19,09,1, 11.9,1,1, -2.420, 10506.300, 307.164, 52766.009 23/01/18,18:13:34,00,10,1, 11.9,1,1, -2.419, 10506.299, 307.164, 52766.009 23/01/18,18:13:34,01,10,1, 11.9,1,1, -2.419, 10506.297, 307.125, 52765.934 23/01/18,18:13:34,02,10,1, 11.9,1,1, -2.419, 10506.273, 307.110, 52765.984 23/01/18,18:13:34,03,10,1, 11.9,1,1, -2.419, 10506.317, 307.167, 52766.050 23/01/18,18:13:34,04,10,1, 11.9,1,1, -2.419, 10506.292, 307.105, 52765.997 23/01/18,18:13:34,05,10,1, 11.9,1,1, -2.419, 10506.291, 307.066, 52765.978 23/01/18,18:13:34,06,10,1, 11.9,1,1, -2.419, 10506.318, 307.122, 52766.035 23/01/18,18:13:34,07,10,1, 11.9,1,1, -2.419, 10506.325, 307.089, 52766.122 23/01/18,18:13:34,08,10,1, 11.9,1,1, -2.419, 10506.308, 307.079, 52765.916 23/01/18,18:13:34,09,10,1, 11.9,1,1, -2.419, 10506.329, 307.108, 52765.976 23/01/18,18:13:34,10,10,1, 11.9,1,1, -2.419, 10506.305, 307.072, 52765.959 23/01/18,18:13:34,11,10,1, 11.9,1,1, -2.419, 10506.332, 307.128, 52766.040 23/01/18,18:13:34,12,10,1, 11.9,1,1, -2.419, 10506.330, 307.086, 52766.010 23/01/18,18:13:34,13,10,1, 11.9,1,1, -2.419, 10506.336, 307.099, 52765.990 23/01/18,18:13:34,14,10,1, 11.9,1,1, -2.419, 10506.339, 307.079, 52766.015 23/01/18,18:13:34,15,10,1, 11.9,1,1, -2.419, 10506.355, 307.146, 52765.999 23/01/18,18:13:34,16,10,1, 11.9,1,1, -2.419, 10506.348, 307.117, 52766.021 23/01/18,18:13:34,17,10,1, 11.9,1,1, -2.419, 10506.365, 307.108, 52766.026 23/01/18,18:13:34,18,10,1, 11.9,1,1, -2.419, 10506.381, 307.094, 52766.027 23/01/18,18:13:34,19,10,1, 11.9,1,1, -2.419, 10506.345, 307.071, 52766.023 23/01/18,18:13:35,00,08,1, 11.9,1,1, -2.420, 10506.340, 307.071, 52766.023 23/01/18,18:13:35,01,08,1, 11.9,1,1, -2.420, 10506.352, 307.072, 52765.962 23/01/18,18:13:35,02,08,1, 11.9,1,1, -2.420, 10506.378, 307.132, 52766.025 23/01/18,18:13:35,03,08,1, 11.9,1,1, -2.420, 10506.367, 307.116, 52766.006 23/01/18,18:13:35,04,08,1, 11.9,1,1, -2.420, 10506.374, 307.121, 52766.017 23/01/18,18:13:35,05,08,1, 11.9,1,1, -2.420, 10506.386, 307.088, 52765.988 23/01/18,18:13:35,06,08,1, 11.9,1,1, -2.420, 10506.395, 307.106, 52766.016 23/01/18,18:13:35,07,08,1, 11.9,1,1, -2.420, 10506.376, 307.108, 52766.040 23/01/18,18:13:35,08,08,1, 11.9,1,1, -2.420, 10506.399, 307.058, 52765.947 23/01/18,18:13:35,09,08,1, 11.9,1,1, -2.420, 10506.400, 307.086, 52765.969 23/01/18,18:13:35,10,08,1, 11.9,1,1, -2.420, 10506.403, 307.118, 52766.016 23/01/18,18:13:35,11,08,1, 11.9,1,1, -2.420, 10506.395, 307.080, 52765.949 23/01/18,18:13:35,12,08,1, 11.9,1,1, -2.420, 10506.453, 307.117, 52766.020 23/01/18,18:13:35,13,08,1, 11.9,1,1, -2.420, 10506.454, 307.073, 52766.010 23/01/18,18:13:35,14,08,1, 11.9,1,1, -2.420, 10506.447, 307.088, 52766.007 23/01/18,18:13:35,15,08,1, 11.9,1,1, -2.420, 10506.445, 307.101, 52765.979 23/01/18,18:13:35,16,08,1, 11.9,1,1, -2.420, 10506.467, 307.125, 52766.018 23/01/18,18:13:35,17,08,1, 11.9,1,1, -2.420, 10506.468, 307.087, 52766.011 23/01/18,18:13:35,18,08,1, 11.9,1,1, -2.420, 10506.453, 307.135, 52766.008 23/01/18,18:13:35,19,08,1, 11.9,1,1, -2.420, 10506.465, 307.113, 52766.006 23/01/18,18:13:36,00,09,1, 11.9,1,1, -2.415, 10506.457, 307.113, 52766.006 23/01/18,18:13:36,01,09,1, 11.9,1,1, -2.415, 10506.496, 307.137, 52765.988 23/01/18,18:13:36,02,09,1, 11.9,1,1, -2.415, 10506.465, 307.127, 52766.029 23/01/18,18:13:36,03,09,1, 11.9,1,1, -2.415, 10506.443, 307.096, 52765.967 23/01/18,18:13:36,04,09,1, 11.9,1,1, -2.415, 10506.472, 307.132, 52765.991 23/01/18,18:13:36,05,09,1, 11.9,1,1, -2.415, 10506.497, 307.145, 52765.999 23/01/18,18:13:36,06,09,1, 11.9,1,1, -2.415, 10506.474, 307.107, 52766.000 23/01/18,18:13:36,07,09,1, 11.9,1,1, -2.415, 10506.516, 307.140, 52766.035 23/01/18,18:13:36,08,09,1, 11.9,1,1, -2.415, 10506.469, 307.111, 52766.009 23/01/18,18:13:36,09,09,1, 11.9,1,1, -2.415, 10506.492, 307.141, 52766.024 23/01/18,18:13:36,10,09,1, 11.9,1,1, -2.415, 10506.484, 307.131, 52766.003 23/01/18,18:13:36,11,09,1, 11.9,1,1, -2.415, 10506.499, 307.134, 52766.002 23/01/18,18:13:36,12,09,1, 11.9,1,1, -2.415, 10506.528, 307.176, 52766.042 23/01/18,18:13:36,13,09,1, 11.9,1,1, -2.415, 10506.500, 307.096, 52765.984 23/01/18,18:13:36,14,09,1, 11.9,1,1, -2.415, 10506.524, 307.117, 52766.009 23/01/18,18:13:36,15,09,1, 11.9,1,1, -2.415, 10506.512, 307.154, 52765.988 23/01/18,18:13:36,16,09,1, 11.9,1,1, -2.415, 10506.528, 307.156, 52766.035 23/01/18,18:13:36,17,09,1, 11.9,1,1, -2.415, 10506.509, 307.147, 52765.994 23/01/18,18:13:36,18,09,1, 11.9,1,1, -2.415, 10506.540, 307.195, 52766.032 23/01/18,18:13:36,19,09,1, 11.9,1,1, -2.415, 10506.475, 307.134, 52766.026 23/01/18,18:13:37,00,09,1, 11.9,1,1, -2.424, 10506.474, 307.134, 52766.026 23/01/18,18:13:37,01,09,1, 11.9,1,1, -2.424, 10506.530, 307.169, 52766.011 23/01/18,18:13:37,02,09,1, 11.9,1,1, -2.424, 10506.529, 307.191, 52766.022 23/01/18,18:13:37,03,09,1, 11.9,1,1, -2.424, 10506.539, 307.179, 52766.048 23/01/18,18:13:37,04,09,1, 11.9,1,1, -2.424, 10506.542, 307.165, 52766.020 23/01/18,18:13:37,05,09,1, 11.9,1,1, -2.424, 10506.518, 307.131, 52765.967 23/01/18,18:13:37,06,09,1, 11.9,1,1, -2.424, 10506.547, 307.174, 52765.979 23/01/18,18:13:37,07,09,1, 11.9,1,1, -2.424, 10506.536, 307.171, 52765.999 23/01/18,18:13:37,08,09,1, 11.9,1,1, -2.424, 10506.521, 307.148, 52766.028 23/01/18,18:13:37,09,09,1, 11.9,1,1, -2.424, 10506.534, 307.175, 52766.026 23/01/18,18:13:37,10,09,1, 11.9,1,1, -2.424, 10506.498, 307.139, 52765.959 23/01/18,18:13:37,11,09,1, 11.9,1,1, -2.424, 10506.530, 307.140, 52765.987 23/01/18,18:13:37,12,09,1, 11.9,1,1, -2.424, 10506.517, 307.164, 52765.969 23/01/18,18:13:37,13,09,1, 11.9,1,1, -2.424, 10506.512, 307.140, 52765.974 23/01/18,18:13:37,14,09,1, 11.9,1,1, -2.424, 10506.524, 307.190, 52766.008 23/01/18,18:13:37,15,09,1, 11.9,1,1, -2.424, 10506.537, 307.184, 52765.990 23/01/18,18:13:37,16,09,1, 11.9,1,1, -2.424, 10506.557, 307.199, 52766.054 23/01/18,18:13:37,17,09,1, 11.9,1,1, -2.424, 10506.531, 307.187, 52766.011 23/01/18,18:13:37,18,09,1, 11.9,1,1, -2.424, 10506.540, 307.186, 52765.992 23/01/18,18:13:37,19,09,1, 11.9,1,1, -2.424, 10506.542, 307.160, 52766.005 23/01/18,18:13:38,00,10,1, 11.9,1,1, -2.421, 10506.541, 307.160, 52766.005 23/01/18,18:13:38,01,10,1, 11.9,1,1, -2.421, 10506.566, 307.162, 52766.063 23/01/18,18:13:38,02,10,1, 11.9,1,1, -2.421, 10506.518, 307.145, 52765.995 23/01/18,18:13:38,03,10,1, 11.9,1,1, -2.421, 10506.533, 307.129, 52765.995 23/01/18,18:13:38,04,10,1, 11.9,1,1, -2.421, 10506.520, 307.147, 52766.021 23/01/18,18:13:38,05,10,1, 11.9,1,1, -2.421, 10506.524, 307.147, 52766.062 23/01/18,18:13:38,06,10,1, 11.9,1,1, -2.421, 10506.531, 307.142, 52766.031 23/01/18,18:13:38,07,10,1, 11.9,1,1, -2.421, 10506.544, 307.151, 52766.049 23/01/18,18:13:38,08,10,1, 11.9,1,1, -2.421, 10506.506, 307.131, 52765.991 23/01/18,18:13:38,09,10,1, 11.9,1,1, -2.421, 10506.539, 307.194, 52766.059 23/01/18,18:13:38,10,10,1, 11.9,1,1, -2.421, 10506.548, 307.163, 52766.011 23/01/18,18:13:38,11,10,1, 11.9,1,1, -2.421, 10506.531, 307.134, 52766.037 23/01/18,18:13:38,12,10,1, 11.9,1,1, -2.421, 10506.514, 307.159, 52766.034 23/01/18,18:13:38,13,10,1, 11.9,1,1, -2.421, 10506.530, 307.145, 52766.018 23/01/18,18:13:38,14,10,1, 11.9,1,1, -2.421, 10506.534, 307.136, 52766.015 23/01/18,18:13:38,15,10,1, 11.9,1,1, -2.421, 10506.553, 307.178, 52766.055 23/01/18,18:13:38,16,10,1, 11.9,1,1, -2.421, 10506.549, 307.159, 52766.077 23/01/18,18:13:38,17,10,1, 11.9,1,1, -2.421, 10506.522, 307.176, 52766.054 23/01/18,18:13:38,18,10,1, 11.9,1,1, -2.421, 10506.536, 307.152, 52766.008 23/01/18,18:13:38,19,10,1, 11.9,1,1, -2.421, 10506.522, 307.142, 52765.994 23/01/18,18:13:39,00,10,1, 11.9,1,1, -2.422, 10506.516, 307.142, 52765.994 23/01/18,18:13:39,01,10,1, 11.9,1,1, -2.422, 10506.526, 307.173, 52766.033 23/01/18,18:13:39,02,10,1, 11.9,1,1, -2.422, 10506.528, 307.163, 52766.045 23/01/18,18:13:39,03,10,1, 11.9,1,1, -2.422, 10506.531, 307.129, 52766.005 23/01/18,18:13:39,04,10,1, 11.9,1,1, -2.422, 10506.534, 307.137, 52766.025 23/01/18,18:13:39,05,10,1, 11.9,1,1, -2.422, 10506.544, 307.148, 52766.069 23/01/18,18:13:39,06,10,1, 11.9,1,1, -2.422, 10506.516, 307.148, 52766.026 23/01/18,18:13:39,07,10,1, 11.9,1,1, -2.422, 10506.535, 307.119, 52766.016 23/01/18,18:13:39,08,10,1, 11.9,1,1, -2.422, 10506.516, 307.115, 52766.033 23/01/18,18:13:39,09,10,1, 11.9,1,1, -2.422, 10506.528, 307.115, 52766.043 23/01/18,18:13:39,10,10,1, 11.9,1,1, -2.422, 10506.507, 307.100, 52765.995 23/01/18,18:13:39,11,10,1, 11.9,1,1, -2.422, 10506.532, 307.110, 52766.007 23/01/18,18:13:39,12,10,1, 11.9,1,1, -2.422, 10506.495, 307.125, 52766.020 23/01/18,18:13:39,13,10,1, 11.9,1,1, -2.422, 10506.526, 307.107, 52766.020 23/01/18,18:13:39,14,10,1, 11.9,1,1, -2.422, 10506.518, 307.106, 52765.990 23/01/18,18:13:39,15,10,1, 11.9,1,1, -2.422, 10506.514, 307.105, 52765.990 23/01/18,18:13:39,16,10,1, 11.9,1,1, -2.422, 10506.546, 307.147, 52766.031 23/01/18,18:13:39,17,10,1, 11.9,1,1, -2.422, 10506.527, 307.117, 52766.009 23/01/18,18:13:39,18,10,1, 11.9,1,1, -2.422, 10506.561, 307.167, 52766.025 23/01/18,18:13:39,19,10,1, 11.9,1,1, -2.422, 10506.544, 307.142, 52766.080 23/01/18,18:13:40,00,10,1, 11.9,1,1, -2.422, 10506.541, 307.142, 52766.080 23/01/18,18:13:40,01,10,1, 11.9,1,1, -2.422, 10506.538, 307.096, 52766.024 23/01/18,18:13:40,02,10,1, 11.9,1,1, -2.422, 10506.534, 307.129, 52766.061 23/01/18,18:13:40,03,10,1, 11.9,1,1, -2.422, 10506.516, 307.090, 52766.013 23/01/18,18:13:40,04,10,1, 11.9,1,1, -2.422, 10506.580, 307.121, 52765.942 23/01/18,18:13:40,05,10,1, 11.9,1,1, -2.422, 10506.527, 307.119, 52766.114 23/01/18,18:13:40,06,10,1, 11.9,1,1, -2.422, 10506.531, 307.084, 52766.029 23/01/18,18:13:40,07,10,1, 11.9,1,1, -2.422, 10506.536, 307.109, 52766.061 23/01/18,18:13:40,08,10,1, 11.9,1,1, -2.422, 10506.562, 307.155, 52766.122 23/01/18,18:13:40,09,10,1, 11.9,1,1, -2.422, 10506.545, 307.130, 52766.069 23/01/18,18:13:40,10,10,1, 11.9,1,1, -2.422, 10506.538, 307.106, 52766.063 23/01/18,18:13:40,11,10,1, 11.9,1,1, -2.422, 10506.536, 307.095, 52766.033 23/01/18,18:13:40,12,10,1, 11.9,1,1, -2.422, 10506.567, 307.129, 52766.083 23/01/18,18:13:40,13,10,1, 11.9,1,1, -2.422, 10506.557, 307.122, 52766.089 23/01/18,18:13:40,14,10,1, 11.9,1,1, -2.422, 10506.547, 307.129, 52766.066 23/01/18,18:13:40,15,10,1, 11.9,1,1, -2.422, 10506.547, 307.127, 52766.039 23/01/18,18:13:40,16,10,1, 11.9,1,1, -2.422, 10506.581, 307.136, 52765.890 23/01/18,18:13:40,17,10,1, 11.9,1,1, -2.422, 10506.523, 307.108, 52766.131 23/01/18,18:13:40,18,10,1, 11.9,1,1, -2.422, 10506.560, 307.118, 52766.119 23/01/18,18:13:40,19,10,1, 11.9,1,1, -2.422, 10506.572, 307.152, 52766.110 23/01/18,18:13:41,00,09,1, 11.9,1,1, -2.423, 10506.566, 307.152, 52766.110 23/01/18,18:13:41,01,09,1, 11.9,1,1, -2.423, 10506.597, 307.041, 52766.024 23/01/18,18:13:41,02,09,1, 11.9,1,1, -2.423, 10506.586, 307.106, 52766.053 23/01/18,18:13:41,03,09,1, 11.9,1,1, -2.423, 10506.547, 307.072, 52766.010 23/01/18,18:13:41,04,09,1, 11.9,1,1, -2.423, 10506.588, 307.062, 52766.020 23/01/18,18:13:41,05,09,1, 11.9,1,1, -2.423, 10506.585, 307.116, 52766.065 23/01/18,18:13:41,06,09,1, 11.9,1,1, -2.423, 10506.592, 307.094, 52766.054 23/01/18,18:13:41,07,09,1, 11.9,1,1, -2.423, 10506.588, 307.066, 52766.030 23/01/18,18:13:41,08,09,1, 11.9,1,1, -2.423, 10506.573, 307.112, 52766.066 23/01/18,18:13:41,09,09,1, 11.9,1,1, -2.423, 10506.572, 307.076, 52766.034 23/01/18,18:13:41,10,09,1, 11.9,1,1, -2.423, 10506.572, 307.073, 52766.049 23/01/18,18:13:41,11,09,1, 11.9,1,1, -2.423, 10506.570, 307.082, 52766.031 23/01/18,18:13:41,12,09,1, 11.9,1,1, -2.423, 10506.587, 307.108, 52766.137 23/01/18,18:13:41,13,09,1, 11.9,1,1, -2.423, 10506.595, 307.119, 52766.121 23/01/18,18:13:41,14,09,1, 11.9,1,1, -2.423, 10506.572, 307.106, 52766.088 23/01/18,18:13:41,15,09,1, 11.9,1,1, -2.423, 10506.571, 307.050, 52766.054 23/01/18,18:13:41,16,09,1, 11.9,1,1, -2.423, 10506.580, 307.085, 52766.162 23/01/18,18:13:41,17,09,1, 11.9,1,1, -2.423, 10506.598, 307.120, 52766.179 23/01/18,18:13:41,18,09,1, 11.9,1,1, -2.423, 10506.581, 307.075, 52766.105 23/01/18,18:13:41,19,09,1, 11.9,1,1, -2.423, 10506.611, 307.094, 52766.136 23/01/18,18:13:42,00,10,1, 11.9,1,1, -2.419, 10506.607, 307.094, 52766.136 23/01/18,18:13:42,01,10,1, 11.9,1,1, -2.419, 10506.561, 307.062, 52766.096 23/01/18,18:13:42,02,10,1, 11.9,1,1, -2.419, 10506.564, 307.055, 52766.083 23/01/18,18:13:42,03,10,1, 11.9,1,1, -2.419, 10506.584, 307.055, 52766.057 23/01/18,18:13:42,04,10,1, 11.9,1,1, -2.419, 10506.604, 307.115, 52766.132 23/01/18,18:13:42,05,10,1, 11.9,1,1, -2.419, 10506.585, 307.081, 52766.119 23/01/18,18:13:42,06,10,1, 11.9,1,1, -2.419, 10506.623, 307.094, 52766.022 23/01/18,18:13:42,07,10,1, 11.9,1,1, -2.419, 10506.614, 307.071, 52766.100 23/01/18,18:13:42,08,10,1, 11.9,1,1, -2.419, 10506.603, 307.048, 52766.049 23/01/18,18:13:42,09,10,1, 11.9,1,1, -2.419, 10506.602, 307.067, 52766.111 23/01/18,18:13:42,10,10,1, 11.9,1,1, -2.419, 10506.586, 307.054, 52766.070 23/01/18,18:13:42,11,10,1, 11.9,1,1, -2.419, 10506.566, 307.062, 52766.076 23/01/18,18:13:42,12,10,1, 11.9,1,1, -2.419, 10506.612, 307.075, 52766.143 23/01/18,18:13:42,13,10,1, 11.9,1,1, -2.419, 10506.598, 307.068, 52766.083 23/01/18,18:13:42,14,10,1, 11.9,1,1, -2.419, 10506.585, 307.048, 52766.088 23/01/18,18:13:42,15,10,1, 11.9,1,1, -2.419, 10506.587, 307.127, 52766.142 23/01/18,18:13:42,16,10,1, 11.9,1,1, -2.419, 10506.601, 307.066, 52766.080 23/01/18,18:13:42,17,10,1, 11.9,1,1, -2.419, 10506.597, 307.079, 52766.081 23/01/18,18:13:42,18,10,1, 11.9,1,1, -2.419, 10506.619, 307.096, 52766.134 23/01/18,18:13:42,19,10,1, 11.9,1,1, -2.419, 10506.616, 307.092, 52766.126 23/01/18,18:13:43,00,08,1, 11.8,1,1, -2.420, 10506.616, 307.092, 52766.126 23/01/18,18:13:43,01,08,1, 11.8,1,1, -2.420, 10506.618, 307.089, 52766.085 23/01/18,18:13:43,02,08,1, 11.8,1,1, -2.420, 10506.616, 307.097, 52766.118 23/01/18,18:13:43,03,08,1, 11.8,1,1, -2.420, 10506.600, 307.084, 52766.106 23/01/18,18:13:43,04,08,1, 11.8,1,1, -2.420, 10506.601, 307.067, 52766.138 23/01/18,18:13:43,05,08,1, 11.8,1,1, -2.420, 10506.603, 307.080, 52766.127 23/01/18,18:13:43,06,08,1, 11.8,1,1, -2.420, 10506.600, 307.062, 52766.089 23/01/18,18:13:43,07,08,1, 11.8,1,1, -2.420, 10506.612, 307.105, 52766.131 23/01/18,18:13:43,08,08,1, 11.8,1,1, -2.420, 10506.607, 307.093, 52766.120 23/01/18,18:13:43,09,08,1, 11.8,1,1, -2.420, 10506.586, 307.065, 52766.099 23/01/18,18:13:43,10,08,1, 11.8,1,1, -2.420, 10506.594, 307.115, 52766.118 23/01/18,18:13:43,11,08,1, 11.8,1,1, -2.420, 10506.584, 307.089, 52766.114 23/01/18,18:13:43,12,08,1, 11.8,1,1, -2.420, 10506.654, 307.115, 52766.148 23/01/18,18:13:43,13,08,1, 11.8,1,1, -2.420, 10506.617, 307.120, 52766.112 23/01/18,18:13:43,14,08,1, 11.8,1,1, -2.420, 10506.612, 307.122, 52766.134 23/01/18,18:13:43,15,08,1, 11.8,1,1, -2.420, 10506.607, 307.106, 52766.092 23/01/18,18:13:43,16,08,1, 11.8,1,1, -2.420, 10506.617, 307.133, 52766.167 23/01/18,18:13:43,17,08,1, 11.8,1,1, -2.420, 10506.631, 307.127, 52766.183 23/01/18,18:13:43,18,08,1, 11.8,1,1, -2.420, 10506.624, 307.077, 52766.132 23/01/18,18:13:43,19,08,1, 11.8,1,1, -2.420, 10506.619, 307.083, 52766.165 23/01/18,18:13:44,00,09,1, 11.9,1,1, -2.420, 10506.616, 307.083, 52766.165 23/01/18,18:13:44,01,09,1, 11.9,1,1, -2.420, 10506.624, 307.090, 52766.157 23/01/18,18:13:44,02,09,1, 11.9,1,1, -2.420, 10506.634, 307.076, 52766.158 23/01/18,18:13:44,03,09,1, 11.9,1,1, -2.420, 10506.668, 307.127, 52766.171 23/01/18,18:13:44,04,09,1, 11.9,1,1, -2.420, 10506.663, 307.092, 52765.901 23/01/18,18:13:44,05,09,1, 11.9,1,1, -2.420, 10506.642, 307.094, 52766.112 23/01/18,18:13:44,06,09,1, 11.9,1,1, -2.420, 10506.645, 307.104, 52766.148 23/01/18,18:13:44,07,09,1, 11.9,1,1, -2.420, 10506.647, 307.144, 52766.196 23/01/18,18:13:44,08,09,1, 11.9,1,1, -2.420, 10506.631, 307.122, 52766.127 23/01/18,18:13:44,09,09,1, 11.9,1,1, -2.420, 10506.652, 307.133, 52766.212 23/01/18,18:13:44,10,09,1, 11.9,1,1, -2.420, 10506.658, 307.128, 52766.261 23/01/18,18:13:44,11,09,1, 11.9,1,1, -2.420, 10506.632, 307.107, 52766.184 23/01/18,18:13:44,12,09,1, 11.9,1,1, -2.420, 10506.623, 307.142, 52766.283 23/01/18,18:13:44,13,09,1, 11.9,1,1, -2.420, 10506.614, 307.114, 52766.181 23/01/18,18:13:44,14,09,1, 11.9,1,1, -2.420, 10506.667, 307.169, 52766.213 23/01/18,18:13:44,15,09,1, 11.9,1,1, -2.420, 10506.659, 307.183, 52766.258 23/01/18,18:13:44,16,09,1, 11.9,1,1, -2.420, 10506.667, 307.170, 52766.185 23/01/18,18:13:44,17,09,1, 11.9,1,1, -2.420, 10506.684, 307.164, 52766.191 23/01/18,18:13:44,18,09,1, 11.9,1,1, -2.420, 10506.660, 307.184, 52766.260 23/01/18,18:13:44,19,09,1, 11.9,1,1, -2.420, 10506.648, 307.180, 52766.181 23/01/18,18:13:45,00,08,1, 11.7,1,1, -2.421, 10506.641, 307.180, 52766.181 23/01/18,18:13:45,01,08,1, 11.7,1,1, -2.421, 10506.658, 307.204, 52766.214 23/01/18,18:13:45,02,08,1, 11.7,1,1, -2.421, 10506.643, 307.226, 52766.197 23/01/18,18:13:45,03,08,1, 11.7,1,1, -2.421, 10506.643, 307.178, 52766.194 23/01/18,18:13:45,04,08,1, 11.7,1,1, -2.421, 10506.640, 307.198, 52766.346 23/01/18,18:13:45,05,08,1, 11.7,1,1, -2.421, 10506.658, 307.209, 52766.150 23/01/18,18:13:45,06,08,1, 11.7,1,1, -2.421, 10506.638, 307.246, 52766.199 23/01/18,18:13:45,07,08,1, 11.7,1,1, -2.421, 10506.678, 307.194, 52766.181 23/01/18,18:13:45,08,08,1, 11.7,1,1, -2.421, 10506.660, 307.211, 52766.194 23/01/18,18:13:45,09,08,1, 11.7,1,1, -2.421, 10506.691, 307.200, 52766.202 23/01/18,18:13:45,10,08,1, 11.7,1,1, -2.421, 10506.704, 307.269, 52766.234 23/01/18,18:13:45,11,08,1, 11.7,1,1, -2.421, 10506.666, 307.247, 52766.203 23/01/18,18:13:45,12,08,1, 11.7,1,1, -2.421, 10506.659, 307.206, 52766.204 23/01/18,18:13:45,13,08,1, 11.7,1,1, -2.421, 10506.688, 307.243, 52766.249 23/01/18,18:13:45,14,08,1, 11.7,1,1, -2.421, 10506.674, 307.217, 52766.214 23/01/18,18:13:45,15,08,1, 11.7,1,1, -2.421, 10506.712, 307.217, 52766.230 23/01/18,18:13:45,16,08,1, 11.7,1,1, -2.421, 10506.725, 307.237, 52766.081 23/01/18,18:13:45,17,08,1, 11.7,1,1, -2.421, 10506.748, 307.242, 52766.235 23/01/18,18:13:45,18,08,1, 11.7,1,1, -2.421, 10506.761, 307.254, 52766.230 23/01/18,18:13:45,19,08,1, 11.7,1,1, -2.421, 10506.730, 307.244, 52766.234 23/01/18,18:13:46,00,08,1, 11.9,1,1, -2.420, 10506.724, 307.244, 52766.234 23/01/18,18:13:46,01,08,1, 11.9,1,1, -2.420, 10506.720, 307.266, 52766.250 23/01/18,18:13:46,02,08,1, 11.9,1,1, -2.420, 10506.733, 307.280, 52766.260 23/01/18,18:13:46,03,08,1, 11.9,1,1, -2.420, 10506.749, 307.296, 52766.266 23/01/18,18:13:46,04,08,1, 11.9,1,1, -2.420, 10506.739, 307.337, 52766.294 23/01/18,18:13:46,05,08,1, 11.9,1,1, -2.420, 10506.739, 307.333, 52766.301 23/01/18,18:13:46,06,08,1, 11.9,1,1, -2.420, 10506.722, 307.275, 52766.230 23/01/18,18:13:46,07,08,1, 11.9,1,1, -2.420, 10506.761, 307.306, 52766.280 23/01/18,18:13:46,08,08,1, 11.9,1,1, -2.420, 10506.740, 307.300, 52766.238 23/01/18,18:13:46,09,08,1, 11.9,1,1, -2.420, 10506.732, 307.313, 52766.276 23/01/18,18:13:46,10,08,1, 11.9,1,1, -2.420, 10506.753, 307.323, 52766.313 23/01/18,18:13:46,11,08,1, 11.9,1,1, -2.420, 10506.768, 307.316, 52766.293 23/01/18,18:13:46,12,08,1, 11.9,1,1, -2.420, 10506.731, 307.304, 52766.289 23/01/18,18:13:46,13,08,1, 11.9,1,1, -2.420, 10506.772, 307.344, 52766.346 23/01/18,18:13:46,14,08,1, 11.9,1,1, -2.420, 10506.768, 307.314, 52766.340 23/01/18,18:13:46,15,08,1, 11.9,1,1, -2.420, 10506.781, 307.349, 52766.340 23/01/18,18:13:46,16,08,1, 11.9,1,1, -2.420, 10506.818, 307.364, 52766.309 23/01/18,18:13:46,17,08,1, 11.9,1,1, -2.420, 10506.780, 307.371, 52766.327 23/01/18,18:13:46,18,08,1, 11.9,1,1, -2.420, 10506.794, 307.345, 52766.313 23/01/18,18:13:46,19,08,1, 11.9,1,1, -2.420, 10506.811, 307.397, 52766.330 23/01/18,18:13:47,00,08,1, 11.9,1,1, -2.419, 10506.808, 307.397, 52766.330 23/01/18,18:13:47,01,08,1, 11.9,1,1, -2.419, 10506.809, 307.372, 52766.307 23/01/18,18:13:47,02,08,1, 11.9,1,1, -2.419, 10506.800, 307.428, 52766.342 23/01/18,18:13:47,03,08,1, 11.9,1,1, -2.419, 10506.846, 307.389, 52766.317 23/01/18,18:13:47,04,08,1, 11.9,1,1, -2.419, 10506.855, 307.437, 52766.337 23/01/18,18:13:47,05,08,1, 11.9,1,1, -2.419, 10506.840, 307.408, 52766.307 23/01/18,18:13:47,06,08,1, 11.9,1,1, -2.419, 10506.816, 307.394, 52766.337 23/01/18,18:13:47,07,08,1, 11.9,1,1, -2.419, 10506.826, 307.404, 52766.296 23/01/18,18:13:47,08,08,1, 11.9,1,1, -2.419, 10506.820, 307.407, 52766.302 23/01/18,18:13:47,09,08,1, 11.9,1,1, -2.419, 10506.835, 307.388, 52766.316 23/01/18,18:13:47,10,08,1, 11.9,1,1, -2.419, 10506.846, 307.413, 52766.334 23/01/18,18:13:47,11,08,1, 11.9,1,1, -2.419, 10506.855, 307.429, 52766.361 23/01/18,18:13:47,12,08,1, 11.9,1,1, -2.419, 10506.869, 307.456, 52766.377 23/01/18,18:13:47,13,08,1, 11.9,1,1, -2.419, 10506.861, 307.439, 52766.351 23/01/18,18:13:47,14,08,1, 11.9,1,1, -2.419, 10506.867, 307.515, 52766.409 23/01/18,18:13:47,15,08,1, 11.9,1,1, -2.419, 10506.887, 307.489, 52766.368 23/01/18,18:13:47,16,08,1, 11.9,1,1, -2.419, 10506.858, 307.475, 52766.357 23/01/18,18:13:47,17,08,1, 11.9,1,1, -2.419, 10506.877, 307.496, 52766.410 23/01/18,18:13:47,18,08,1, 11.9,1,1, -2.419, 10506.873, 307.426, 52766.339 23/01/18,18:13:47,19,08,1, 11.9,1,1, -2.419, 10506.861, 307.461, 52766.368 23/01/18,18:13:48,00,09,1, 11.9,1,1, -2.424, 10506.858, 307.461, 52766.368 23/01/18,18:13:48,01,09,1, 11.9,1,1, -2.424, 10506.901, 307.476, 52766.360 23/01/18,18:13:48,02,09,1, 11.9,1,1, -2.424, 10506.914, 307.459, 52766.355 23/01/18,18:13:48,03,09,1, 11.9,1,1, -2.424, 10506.919, 307.479, 52766.383 23/01/18,18:13:48,04,09,1, 11.9,1,1, -2.424, 10506.938, 307.526, 52766.379 23/01/18,18:13:48,05,09,1, 11.9,1,1, -2.424, 10506.928, 307.486, 52766.359 23/01/18,18:13:48,06,09,1, 11.9,1,1, -2.424, 10506.948, 307.523, 52766.429 23/01/18,18:13:48,07,09,1, 11.9,1,1, -2.424, 10506.936, 307.553, 52766.393 23/01/18,18:13:48,08,09,1, 11.9,1,1, -2.424, 10506.952, 307.530, 52766.402 23/01/18,18:13:48,09,09,1, 11.9,1,1, -2.424, 10506.965, 307.513, 52766.420 23/01/18,18:13:48,10,09,1, 11.9,1,1, -2.424, 10506.963, 307.481, 52766.388 23/01/18,18:13:48,11,09,1, 11.9,1,1, -2.424, 10506.962, 307.545, 52766.540 23/01/18,18:13:48,12,09,1, 11.9,1,1, -2.424, 10506.995, 307.516, 52766.305 23/01/18,18:13:48,13,09,1, 11.9,1,1, -2.424, 10507.008, 307.549, 52766.401 23/01/18,18:13:48,14,09,1, 11.9,1,1, -2.424, 10507.012, 307.525, 52766.373 23/01/18,18:13:48,15,09,1, 11.9,1,1, -2.424, 10506.985, 307.544, 52766.372 23/01/18,18:13:48,16,09,1, 11.9,1,1, -2.424, 10507.029, 307.545, 52766.393 23/01/18,18:13:48,17,09,1, 11.9,1,1, -2.424, 10507.020, 307.569, 52766.423 23/01/18,18:13:48,18,09,1, 11.9,1,1, -2.424, 10506.998, 307.537, 52766.378 23/01/18,18:13:48,19,09,1, 11.9,1,1, -2.424, 10507.041, 307.539, 52766.418 23/01/18,18:13:49,00,09,1, 11.9,1,1, -2.418, 10507.033, 307.539, 52766.418 23/01/18,18:13:49,01,09,1, 11.9,1,1, -2.418, 10507.012, 307.527, 52766.352 23/01/18,18:13:49,02,09,1, 11.9,1,1, -2.418, 10507.056, 307.558, 52766.408 23/01/18,18:13:49,03,09,1, 11.9,1,1, -2.418, 10507.044, 307.511, 52766.384 23/01/18,18:13:49,04,09,1, 11.9,1,1, -2.418, 10507.066, 307.549, 52766.380 23/01/18,18:13:49,05,09,1, 11.9,1,1, -2.418, 10507.065, 307.540, 52766.388 23/01/18,18:13:49,06,09,1, 11.9,1,1, -2.418, 10507.067, 307.564, 52766.403 23/01/18,18:13:49,07,09,1, 11.9,1,1, -2.418, 10507.074, 307.583, 52766.406 23/01/18,18:13:49,08,09,1, 11.9,1,1, -2.418, 10507.076, 307.583, 52766.404 23/01/18,18:13:49,09,09,1, 11.9,1,1, -2.418, 10507.081, 307.569, 52766.428 23/01/18,18:13:49,10,09,1, 11.9,1,1, -2.418, 10507.096, 307.540, 52766.399 23/01/18,18:13:49,11,09,1, 11.9,1,1, -2.418, 10507.120, 307.547, 52766.391 23/01/18,18:13:49,12,09,1, 11.9,1,1, -2.418, 10507.119, 307.589, 52766.423 23/01/18,18:13:49,13,09,1, 11.9,1,1, -2.418, 10507.151, 307.567, 52766.419 23/01/18,18:13:49,14,09,1, 11.9,1,1, -2.418, 10507.112, 307.544, 52766.384 23/01/18,18:13:49,15,09,1, 11.9,1,1, -2.418, 10507.142, 307.565, 52766.460 23/01/18,18:13:49,16,09,1, 11.9,1,1, -2.418, 10507.147, 307.555, 52766.368 23/01/18,18:13:49,17,09,1, 11.9,1,1, -2.418, 10507.154, 307.600, 52766.486 23/01/18,18:13:49,18,09,1, 11.9,1,1, -2.418, 10507.164, 307.561, 52766.457 23/01/18,18:13:49,19,09,1, 11.9,1,1, -2.418, 10507.167, 307.559, 52766.449 23/01/18,18:13:50,00,09,1, 11.9,1,1, -2.419, 10507.166, 307.559, 52766.449 23/01/18,18:13:50,01,09,1, 11.9,1,1, -2.419, 10507.191, 307.587, 52766.431 23/01/18,18:13:50,02,09,1, 11.9,1,1, -2.419, 10507.171, 307.577, 52766.446 23/01/18,18:13:50,03,09,1, 11.9,1,1, -2.419, 10507.187, 307.555, 52766.463 23/01/18,18:13:50,04,09,1, 11.9,1,1, -2.419, 10507.194, 307.551, 52766.412 23/01/18,18:13:50,05,09,1, 11.9,1,1, -2.419, 10507.200, 307.545, 52766.413 23/01/18,18:13:50,06,09,1, 11.9,1,1, -2.419, 10507.201, 307.551, 52766.381 23/01/18,18:13:50,07,09,1, 11.9,1,1, -2.419, 10507.221, 307.549, 52766.397 23/01/18,18:13:50,08,09,1, 11.9,1,1, -2.419, 10507.199, 307.543, 52766.397 23/01/18,18:13:50,09,09,1, 11.9,1,1, -2.419, 10507.224, 307.546, 52766.375 23/01/18,18:13:50,10,09,1, 11.9,1,1, -2.419, 10507.252, 307.582, 52766.420 23/01/18,18:13:50,11,09,1, 11.9,1,1, -2.419, 10507.231, 307.565, 52766.373 23/01/18,18:13:50,12,09,1, 11.9,1,1, -2.419, 10507.239, 307.569, 52766.406 23/01/18,18:13:50,13,09,1, 11.9,1,1, -2.419, 10507.250, 307.568, 52766.452 23/01/18,18:13:50,14,09,1, 11.9,1,1, -2.419, 10507.251, 307.597, 52766.462 23/01/18,18:13:50,15,09,1, 11.9,1,1, -2.419, 10507.254, 307.608, 52766.453 23/01/18,18:13:50,16,09,1, 11.9,1,1, -2.419, 10507.262, 307.581, 52766.460 23/01/18,18:13:50,17,09,1, 11.9,1,1, -2.419, 10507.283, 307.585, 52766.231 23/01/18,18:13:50,18,09,1, 11.9,1,1, -2.419, 10507.302, 307.582, 52766.391 23/01/18,18:13:50,19,09,1, 11.9,1,1, -2.419, 10507.281, 307.547, 52766.392 23/01/18,18:13:51,00,08,1, 11.8,1,1, -2.419, 10507.275, 307.547, 52766.392 23/01/18,18:13:51,01,08,1, 11.8,1,1, -2.419, 10507.321, 307.601, 52766.465 23/01/18,18:13:51,02,08,1, 11.8,1,1, -2.419, 10507.284, 307.596, 52766.467 23/01/18,18:13:51,03,08,1, 11.8,1,1, -2.419, 10507.288, 307.590, 52766.427 23/01/18,18:13:51,04,08,1, 11.8,1,1, -2.419, 10507.314, 307.574, 52766.447 23/01/18,18:13:51,05,08,1, 11.8,1,1, -2.419, 10507.284, 307.561, 52766.433 23/01/18,18:13:51,06,08,1, 11.8,1,1, -2.419, 10507.266, 307.542, 52766.440 23/01/18,18:13:51,07,08,1, 11.8,1,1, -2.419, 10507.305, 307.512, 52766.437 23/01/18,18:13:51,08,08,1, 11.8,1,1, -2.419, 10507.307, 307.528, 52766.460 23/01/18,18:13:51,09,08,1, 11.8,1,1, -2.419, 10507.332, 307.550, 52766.479 23/01/18,18:13:51,10,08,1, 11.8,1,1, -2.419, 10507.352, 307.594, 52766.471 23/01/18,18:13:51,11,08,1, 11.8,1,1, -2.419, 10507.332, 307.596, 52766.461 23/01/18,18:13:51,12,08,1, 11.8,1,1, -2.419, 10507.330, 307.612, 52766.502 23/01/18,18:13:51,13,08,1, 11.8,1,1, -2.419, 10507.353, 307.591, 52766.514 23/01/18,18:13:51,14,08,1, 11.8,1,1, -2.419, 10507.340, 307.577, 52766.442 23/01/18,18:13:51,15,08,1, 11.8,1,1, -2.419, 10507.334, 307.535, 52766.441 23/01/18,18:13:51,16,08,1, 11.8,1,1, -2.419, 10507.372, 307.580, 52766.505 23/01/18,18:13:51,17,08,1, 11.8,1,1, -2.419, 10507.346, 307.575, 52766.449 23/01/18,18:13:51,18,08,1, 11.8,1,1, -2.419, 10507.369, 307.578, 52766.493 23/01/18,18:13:51,19,08,1, 11.8,1,1, -2.419, 10507.381, 307.565, 52766.477 23/01/18,18:13:52,00,09,1, 11.9,1,1, -2.421, 10507.375, 307.565, 52766.477 23/01/18,18:13:52,01,09,1, 11.9,1,1, -2.421, 10507.354, 307.533, 52766.448 23/01/18,18:13:52,02,09,1, 11.9,1,1, -2.421, 10507.364, 307.522, 52766.465 23/01/18,18:13:52,03,09,1, 11.9,1,1, -2.421, 10507.355, 307.519, 52766.472 23/01/18,18:13:52,04,09,1, 11.9,1,1, -2.421, 10507.376, 307.529, 52766.469 23/01/18,18:13:52,05,09,1, 11.9,1,1, -2.421, 10507.393, 307.510, 52766.464 23/01/18,18:13:52,06,09,1, 11.9,1,1, -2.421, 10507.387, 307.543, 52766.490 23/01/18,18:13:52,07,09,1, 11.9,1,1, -2.421, 10507.396, 307.525, 52766.676 23/01/18,18:13:52,08,09,1, 11.9,1,1, -2.421, 10507.374, 307.509, 52766.372 23/01/18,18:13:52,09,09,1, 11.9,1,1, -2.421, 10507.387, 307.561, 52766.513 23/01/18,18:13:52,10,09,1, 11.9,1,1, -2.421, 10507.409, 307.509, 52766.458 23/01/18,18:13:52,11,09,1, 11.9,1,1, -2.421, 10507.420, 307.542, 52766.496 23/01/18,18:13:52,12,09,1, 11.9,1,1, -2.421, 10507.421, 307.500, 52766.458 23/01/18,18:13:52,13,09,1, 11.9,1,1, -2.421, 10507.436, 307.543, 52766.478 23/01/18,18:13:52,14,09,1, 11.9,1,1, -2.421, 10507.437, 307.495, 52766.496 23/01/18,18:13:52,15,09,1, 11.9,1,1, -2.421, 10507.449, 307.498, 52766.466 23/01/18,18:13:52,16,09,1, 11.9,1,1, -2.421, 10507.450, 307.522, 52766.603 23/01/18,18:13:52,17,09,1, 11.9,1,1, -2.421, 10507.458, 307.495, 52766.409 23/01/18,18:13:52,18,09,1, 11.9,1,1, -2.421, 10507.432, 307.479, 52766.426 23/01/18,18:13:52,19,09,1, 11.9,1,1, -2.421, 10507.459, 307.505, 52766.461 23/01/18,18:13:53,00,08,1, 11.9,1,1, -2.422, 10507.458, 307.505, 52766.461 23/01/18,18:13:53,01,08,1, 11.9,1,1, -2.422, 10507.464, 307.480, 52766.503 23/01/18,18:13:53,02,08,1, 11.9,1,1, -2.422, 10507.449, 307.501, 52766.481 23/01/18,18:13:53,03,08,1, 11.9,1,1, -2.422, 10507.432, 307.470, 52766.488 23/01/18,18:13:53,04,08,1, 11.9,1,1, -2.422, 10507.461, 307.491, 52766.450 23/01/18,18:13:53,05,08,1, 11.9,1,1, -2.422, 10507.488, 307.502, 52766.516 23/01/18,18:13:53,06,08,1, 11.9,1,1, -2.422, 10507.470, 307.470, 52766.450 23/01/18,18:13:53,07,08,1, 11.9,1,1, -2.422, 10507.467, 307.474, 52766.504 23/01/18,18:13:53,08,08,1, 11.9,1,1, -2.422, 10507.481, 307.476, 52766.484 23/01/18,18:13:53,09,08,1, 11.9,1,1, -2.422, 10507.490, 307.479, 52766.477 23/01/18,18:13:53,10,08,1, 11.9,1,1, -2.422, 10507.487, 307.464, 52766.500 23/01/18,18:13:53,11,08,1, 11.9,1,1, -2.422, 10507.476, 307.434, 52766.495 23/01/18,18:13:53,12,08,1, 11.9,1,1, -2.422, 10507.493, 307.466, 52766.467 23/01/18,18:13:53,13,08,1, 11.9,1,1, -2.422, 10507.486, 307.476, 52766.531 23/01/18,18:13:53,14,08,1, 11.9,1,1, -2.422, 10507.504, 307.454, 52766.502 23/01/18,18:13:53,15,08,1, 11.9,1,1, -2.422, 10507.491, 307.436, 52766.487 23/01/18,18:13:53,16,08,1, 11.9,1,1, -2.422, 10507.509, 307.485, 52766.554 23/01/18,18:13:53,17,08,1, 11.9,1,1, -2.422, 10507.520, 307.434, 52766.489 23/01/18,18:13:53,18,08,1, 11.9,1,1, -2.422, 10507.508, 307.470, 52766.558 23/01/18,18:13:53,19,08,1, 11.9,1,1, -2.422, 10507.517, 307.424, 52766.487 23/01/18,18:13:54,00,08,1, 11.9,1,1, -2.419, 10507.517, 307.424, 52766.487 23/01/18,18:13:54,01,08,1, 11.9,1,1, -2.419, 10507.522, 307.469, 52766.530 23/01/18,18:13:54,02,08,1, 11.9,1,1, -2.419, 10507.514, 307.469, 52766.523 23/01/18,18:13:54,03,08,1, 11.9,1,1, -2.419, 10507.525, 307.436, 52766.479 23/01/18,18:13:54,04,08,1, 11.9,1,1, -2.419, 10507.516, 307.474, 52766.479 23/01/18,18:13:54,05,08,1, 11.9,1,1, -2.419, 10507.539, 307.431, 52766.346 23/01/18,18:13:54,06,08,1, 11.9,1,1, -2.419, 10507.508, 307.466, 52766.521 23/01/18,18:13:54,07,08,1, 11.9,1,1, -2.419, 10507.493, 307.428, 52766.524 23/01/18,18:13:54,08,08,1, 11.9,1,1, -2.419, 10507.529, 307.431, 52766.535 23/01/18,18:13:54,09,08,1, 11.9,1,1, -2.419, 10507.535, 307.446, 52766.519 23/01/18,18:13:54,10,08,1, 11.9,1,1, -2.419, 10507.532, 307.480, 52766.545 23/01/18,18:13:54,11,08,1, 11.9,1,1, -2.419, 10507.524, 307.435, 52766.480 23/01/18,18:13:54,12,08,1, 11.9,1,1, -2.419, 10507.522, 307.431, 52766.488 23/01/18,18:13:54,13,08,1, 11.9,1,1, -2.419, 10507.552, 307.484, 52766.515 23/01/18,18:13:54,14,08,1, 11.9,1,1, -2.419, 10507.526, 307.474, 52766.520 23/01/18,18:13:54,15,08,1, 11.9,1,1, -2.419, 10507.534, 307.426, 52766.465 23/01/18,18:13:54,16,08,1, 11.9,1,1, -2.419, 10507.549, 307.472, 52766.516 23/01/18,18:13:54,17,08,1, 11.9,1,1, -2.419, 10507.535, 307.495, 52766.528 23/01/18,18:13:54,18,08,1, 11.9,1,1, -2.419, 10507.535, 307.435, 52766.469 23/01/18,18:13:54,19,08,1, 11.9,1,1, -2.419, 10507.560, 307.502, 52766.544 23/01/18,18:13:55,00,08,1, 11.9,1,1, -2.420, 10507.559, 307.502, 52766.544 23/01/18,18:13:55,01,08,1, 11.9,1,1, -2.420, 10507.559, 307.480, 52766.550 23/01/18,18:13:55,02,08,1, 11.9,1,1, -2.420, 10507.529, 307.469, 52766.537 23/01/18,18:13:55,03,08,1, 11.9,1,1, -2.420, 10507.535, 307.477, 52766.583 23/01/18,18:13:55,04,08,1, 11.9,1,1, -2.420, 10507.540, 307.458, 52766.542 23/01/18,18:13:55,05,08,1, 11.9,1,1, -2.420, 10507.556, 307.474, 52766.561 23/01/18,18:13:55,06,08,1, 11.9,1,1, -2.420, 10507.536, 307.453, 52766.560 23/01/18,18:13:55,07,08,1, 11.9,1,1, -2.420, 10507.525, 307.443, 52766.558 23/01/18,18:13:55,08,08,1, 11.9,1,1, -2.420, 10507.550, 307.464, 52766.576 23/01/18,18:13:55,09,08,1, 11.9,1,1, -2.420, 10507.535, 307.454, 52766.543 23/01/18,18:13:55,10,08,1, 11.9,1,1, -2.420, 10507.552, 307.493, 52766.589 23/01/18,18:13:55,11,08,1, 11.9,1,1, -2.420, 10507.535, 307.473, 52766.588 23/01/18,18:13:55,12,08,1, 11.9,1,1, -2.420, 10507.545, 307.505, 52766.597 23/01/18,18:13:55,13,08,1, 11.9,1,1, -2.420, 10507.551, 307.462, 52766.573 23/01/18,18:13:55,14,08,1, 11.9,1,1, -2.420, 10507.544, 307.520, 52766.595 23/01/18,18:13:55,15,08,1, 11.9,1,1, -2.420, 10507.534, 307.471, 52766.570 23/01/18,18:13:55,16,08,1, 11.9,1,1, -2.420, 10507.547, 307.485, 52766.556 23/01/18,18:13:55,17,08,1, 11.9,1,1, -2.420, 10507.565, 307.490, 52766.591 23/01/18,18:13:55,18,08,1, 11.9,1,1, -2.420, 10507.531, 307.493, 52766.563 23/01/18,18:13:55,19,08,1, 11.9,1,1, -2.420, 10507.558, 307.511, 52766.597 23/01/18,18:13:56,00,08,1, 11.9,1,1, -2.420, 10507.550, 307.511, 52766.597 23/01/18,18:13:56,01,08,1, 11.9,1,1, -2.420, 10507.562, 307.527, 52766.582 23/01/18,18:13:56,02,08,1, 11.9,1,1, -2.420, 10507.567, 307.514, 52766.607 23/01/18,18:13:56,03,08,1, 11.9,1,1, -2.420, 10507.542, 307.513, 52766.624 23/01/18,18:13:56,04,08,1, 11.9,1,1, -2.420, 10507.527, 307.483, 52766.588 23/01/18,18:13:56,05,08,1, 11.9,1,1, -2.420, 10507.541, 307.503, 52766.620 23/01/18,18:13:56,06,08,1, 11.9,1,1, -2.420, 10507.576, 307.537, 52766.617 23/01/18,18:13:56,07,08,1, 11.9,1,1, -2.420, 10507.555, 307.518, 52766.612 23/01/18,18:13:56,08,08,1, 11.9,1,1, -2.420, 10507.551, 307.521, 52766.612 23/01/18,18:13:56,09,08,1, 11.9,1,1, -2.420, 10507.552, 307.493, 52766.583 23/01/18,18:13:56,10,08,1, 11.9,1,1, -2.420, 10507.562, 307.527, 52766.616 23/01/18,18:13:56,11,08,1, 11.9,1,1, -2.420, 10507.535, 307.508, 52766.597 23/01/18,18:13:56,12,08,1, 11.9,1,1, -2.420, 10507.549, 307.513, 52766.606 23/01/18,18:13:56,13,08,1, 11.9,1,1, -2.420, 10507.549, 307.519, 52766.610 23/01/18,18:13:56,14,08,1, 11.9,1,1, -2.420, 10507.554, 307.506, 52766.653 23/01/18,18:13:56,15,08,1, 11.9,1,1, -2.420, 10507.579, 307.552, 52766.698 23/01/18,18:13:56,16,08,1, 11.9,1,1, -2.420, 10507.550, 307.532, 52766.646 23/01/18,18:13:56,17,08,1, 11.9,1,1, -2.420, 10507.559, 307.510, 52766.625 23/01/18,18:13:56,18,08,1, 11.9,1,1, -2.420, 10507.558, 307.515, 52766.652 23/01/18,18:13:56,19,08,1, 11.9,1,1, -2.420, 10507.556, 307.545, 52766.679 23/01/18,18:13:57,00,08,1, 11.9,1,1, -2.424, 10507.550, 307.545, 52766.679 23/01/18,18:13:57,01,08,1, 11.9,1,1, -2.424, 10507.545, 307.523, 52766.649 23/01/18,18:13:57,02,08,1, 11.9,1,1, -2.424, 10507.521, 307.537, 52766.708 23/01/18,18:13:57,03,08,1, 11.9,1,1, -2.424, 10507.555, 307.570, 52766.821 23/01/18,18:13:57,04,08,1, 11.9,1,1, -2.424, 10507.545, 307.554, 52766.808 23/01/18,18:13:57,05,08,1, 11.9,1,1, -2.424, 10507.526, 307.550, 52766.769 23/01/18,18:13:57,06,08,1, 11.9,1,1, -2.424, 10507.508, 307.553, 52766.776 23/01/18,18:13:57,07,08,1, 11.9,1,1, -2.424, 10507.553, 307.583, 52766.789 23/01/18,18:13:57,08,08,1, 11.9,1,1, -2.424, 10507.544, 307.590, 52766.791 23/01/18,18:13:57,09,08,1, 11.9,1,1, -2.424, 10507.504, 307.621, 52766.837 23/01/18,18:13:57,10,08,1, 11.9,1,1, -2.424, 10507.512, 307.578, 52766.788 23/01/18,18:13:57,11,08,1, 11.9,1,1, -2.424, 10507.530, 307.580, 52766.838 23/01/18,18:13:57,12,08,1, 11.9,1,1, -2.424, 10507.527, 307.594, 52766.848 23/01/18,18:13:57,13,08,1, 11.9,1,1, -2.424, 10507.530, 307.583, 52766.790 23/01/18,18:13:57,14,08,1, 11.9,1,1, -2.424, 10507.525, 307.568, 52766.837 23/01/18,18:13:57,15,08,1, 11.9,1,1, -2.424, 10507.511, 307.568, 52766.784 23/01/18,18:13:57,16,08,1, 11.9,1,1, -2.424, 10507.533, 307.609, 52766.820 23/01/18,18:13:57,17,08,1, 11.9,1,1, -2.424, 10507.485, 307.559, 52766.759 23/01/18,18:13:57,18,08,1, 11.9,1,1, -2.424, 10507.479, 307.620, 52766.860 23/01/18,18:13:57,19,08,1, 11.9,1,1, -2.424, 10507.509, 307.589, 52766.848 23/01/18,18:13:58,00,08,1, 11.8,1,1, -2.421, 10507.509, 307.589, 52766.848 23/01/18,18:13:58,01,08,1, 11.8,1,1, -2.421, 10507.497, 307.614, 52766.855 23/01/18,18:13:58,02,08,1, 11.8,1,1, -2.421, 10507.480, 307.568, 52766.836 23/01/18,18:13:58,03,08,1, 11.8,1,1, -2.421, 10507.490, 307.611, 52766.792 23/01/18,18:13:58,04,08,1, 11.8,1,1, -2.421, 10507.480, 307.614, 52766.842 23/01/18,18:13:58,05,08,1, 11.8,1,1, -2.421, 10507.459, 307.623, 52766.854 23/01/18,18:13:58,06,08,1, 11.8,1,1, -2.421, 10507.477, 307.604, 52766.827 23/01/18,18:13:58,07,08,1, 11.8,1,1, -2.421, 10507.464, 307.578, 52766.804 23/01/18,18:13:58,08,08,1, 11.8,1,1, -2.421, 10507.497, 307.590, 52766.841 23/01/18,18:13:58,09,08,1, 11.8,1,1, -2.421, 10507.473, 307.597, 52766.848 23/01/18,18:13:58,10,08,1, 11.8,1,1, -2.421, 10507.445, 307.581, 52766.865 23/01/18,18:13:58,11,08,1, 11.8,1,1, -2.421, 10507.466, 307.638, 52766.867 23/01/18,18:13:58,12,08,1, 11.8,1,1, -2.421, 10507.457, 307.598, 52766.905 23/01/18,18:13:58,13,08,1, 11.8,1,1, -2.421, 10507.472, 307.618, 52766.884 23/01/18,18:13:58,14,08,1, 11.8,1,1, -2.421, 10507.456, 307.624, 52766.900 23/01/18,18:13:58,15,08,1, 11.8,1,1, -2.421, 10507.447, 307.609, 52766.825 23/01/18,18:13:58,16,08,1, 11.8,1,1, -2.421, 10507.453, 307.600, 52766.859 23/01/18,18:13:58,17,08,1, 11.8,1,1, -2.421, 10507.464, 307.612, 52766.879 23/01/18,18:13:58,18,08,1, 11.8,1,1, -2.421, 10507.463, 307.599, 52766.862 23/01/18,18:13:58,19,08,1, 11.8,1,1, -2.421, 10507.462, 307.622, 52766.880 23/01/18,18:13:59,00,08,1, 11.9,1,1, -2.422, 10507.458, 307.622, 52766.880 23/01/18,18:13:59,01,08,1, 11.9,1,1, -2.422, 10507.459, 307.629, 52766.920 23/01/18,18:13:59,02,08,1, 11.9,1,1, -2.422, 10507.472, 307.591, 52766.921 23/01/18,18:13:59,03,08,1, 11.9,1,1, -2.422, 10507.440, 307.640, 52766.926 23/01/18,18:13:59,04,08,1, 11.9,1,1, -2.422, 10507.478, 307.671, 52766.954 23/01/18,18:13:59,05,08,1, 11.9,1,1, -2.422, 10507.444, 307.636, 52766.930 23/01/18,18:13:59,06,08,1, 11.9,1,1, -2.422, 10507.443, 307.684, 52766.929 23/01/18,18:13:59,07,08,1, 11.9,1,1, -2.422, 10507.451, 307.634, 52766.911 23/01/18,18:13:59,08,08,1, 11.9,1,1, -2.422, 10507.474, 307.633, 52766.934 23/01/18,18:13:59,09,08,1, 11.9,1,1, -2.422, 10507.474, 307.661, 52766.939 23/01/18,18:13:59,10,08,1, 11.9,1,1, -2.422, 10507.460, 307.659, 52766.944 23/01/18,18:13:59,11,08,1, 11.9,1,1, -2.422, 10507.469, 307.709, 52766.960 23/01/18,18:13:59,12,08,1, 11.9,1,1, -2.422, 10507.462, 307.659, 52766.963 23/01/18,18:13:59,13,08,1, 11.9,1,1, -2.422, 10507.480, 307.664, 52766.975 23/01/18,18:13:59,14,08,1, 11.9,1,1, -2.422, 10507.472, 307.686, 52766.987 23/01/18,18:13:59,15,08,1, 11.9,1,1, -2.422, 10507.476, 307.678, 52766.944 23/01/18,18:13:59,16,08,1, 11.9,1,1, -2.422, 10507.472, 307.692, 52766.986 23/01/18,18:13:59,17,08,1, 11.9,1,1, -2.422, 10507.475, 307.662, 52766.884 23/01/18,18:13:59,18,08,1, 11.9,1,1, -2.422, 10507.459, 307.669, 52766.954 23/01/18,18:13:59,19,08,1, 11.9,1,1, -2.422, 10507.476, 307.652, 52766.959 23/01/18,18:14:00,00,08,1, 11.9,1,1, -2.423, 10507.475, 307.652, 52766.959 23/01/18,18:14:00,01,08,1, 11.9,1,1, -2.423, 10507.465, 307.642, 52766.985 23/01/18,18:14:00,02,08,1, 11.9,1,1, -2.423, 10507.487, 307.666, 52766.890 23/01/18,18:14:00,03,08,1, 11.9,1,1, -2.423, 10507.493, 307.655, 52766.845 23/01/18,18:14:00,04,08,1, 11.9,1,1, -2.423, 10507.461, 307.649, 52766.849 23/01/18,18:14:00,05,08,1, 11.9,1,1, -2.423, 10507.478, 307.642, 52766.823 23/01/18,18:14:00,06,08,1, 11.9,1,1, -2.423, 10507.474, 307.656, 52766.836 23/01/18,18:14:00,07,08,1, 11.9,1,1, -2.423, 10507.463, 307.605, 52766.791 23/01/18,18:14:00,08,08,1, 11.9,1,1, -2.423, 10507.476, 307.665, 52766.850 23/01/18,18:14:00,09,08,1, 11.9,1,1, -2.423, 10507.487, 307.636, 52766.845 23/01/18,18:14:00,10,08,1, 11.9,1,1, -2.423, 10507.489, 307.657, 52766.883 23/01/18,18:14:00,11,08,1, 11.9,1,1, -2.423, 10507.484, 307.647, 52766.861 23/01/18,18:14:00,12,08,1, 11.9,1,1, -2.423, 10507.491, 307.683, 52766.875 23/01/18,18:14:00,13,08,1, 11.9,1,1, -2.423, 10507.478, 307.631, 52766.830 23/01/18,18:14:00,14,08,1, 11.9,1,1, -2.423, 10507.502, 307.668, 52766.915 23/01/18,18:14:00,15,08,1, 11.9,1,1, -2.423, 10507.495, 307.651, 52766.860 23/01/18,18:14:00,16,08,1, 11.9,1,1, -2.423, 10507.481, 307.656, 52766.880 23/01/18,18:14:00,17,08,1, 11.9,1,1, -2.423, 10507.513, 307.651, 52766.898 23/01/18,18:14:00,18,08,1, 11.9,1,1, -2.423, 10507.486, 307.589, 52766.839 23/01/18,18:14:00,19,08,1, 11.9,1,1, -2.423, 10507.537, 307.673, 52766.896 23/01/18,18:14:01,00,08,1, 11.8,1,1, -2.420, 10507.534, 307.673, 52766.896 23/01/18,18:14:01,01,08,1, 11.8,1,1, -2.420, 10507.494, 307.646, 52766.887 23/01/18,18:14:01,02,08,1, 11.8,1,1, -2.420, 10507.502, 307.634, 52766.893 23/01/18,18:14:01,03,08,1, 11.8,1,1, -2.420, 10507.491, 307.628, 52766.852 23/01/18,18:14:01,04,08,1, 11.8,1,1, -2.420, 10507.469, 307.624, 52766.857 23/01/18,18:14:01,05,08,1, 11.8,1,1, -2.420, 10507.499, 307.632, 52766.867 23/01/18,18:14:01,06,08,1, 11.8,1,1, -2.420, 10507.506, 307.654, 52766.901 23/01/18,18:14:01,07,08,1, 11.8,1,1, -2.420, 10507.503, 307.656, 52766.875 23/01/18,18:14:01,08,08,1, 11.8,1,1, -2.420, 10507.491, 307.609, 52766.823 23/01/18,18:14:01,09,08,1, 11.8,1,1, -2.420, 10507.514, 307.620, 52766.763 23/01/18,18:14:01,10,08,1, 11.8,1,1, -2.420, 10507.495, 307.629, 52766.947 23/01/18,18:14:01,11,08,1, 11.8,1,1, -2.420, 10507.519, 307.632, 52766.910 23/01/18,18:14:01,12,08,1, 11.8,1,1, -2.420, 10507.511, 307.665, 52766.925 23/01/18,18:14:01,13,08,1, 11.8,1,1, -2.420, 10507.521, 307.662, 52766.931 23/01/18,18:14:01,14,08,1, 11.8,1,1, -2.420, 10507.517, 307.661, 52766.899 23/01/18,18:14:01,15,08,1, 11.8,1,1, -2.420, 10507.508, 307.663, 52766.930 23/01/18,18:14:01,16,08,1, 11.8,1,1, -2.420, 10507.510, 307.644, 52766.883 23/01/18,18:14:01,17,08,1, 11.8,1,1, -2.420, 10507.549, 307.650, 52766.917 23/01/18,18:14:01,18,08,1, 11.8,1,1, -2.420, 10507.525, 307.647, 52766.926 23/01/18,18:14:01,19,08,1, 11.8,1,1, -2.420, 10507.527, 307.638, 52766.914 23/01/18,18:14:02,00,08,1, 11.8,1,1, -2.423, 10507.525, 307.638, 52766.914 23/01/18,18:14:02,01,08,1, 11.8,1,1, -2.423, 10507.533, 307.691, 52766.975 23/01/18,18:14:02,02,08,1, 11.8,1,1, -2.423, 10507.558, 307.709, 52766.958 23/01/18,18:14:02,03,08,1, 11.8,1,1, -2.423, 10507.564, 307.687, 52766.976 23/01/18,18:14:02,04,08,1, 11.8,1,1, -2.423, 10507.527, 307.640, 52766.933 23/01/18,18:14:02,05,08,1, 11.8,1,1, -2.423, 10507.572, 307.681, 52766.959 23/01/18,18:14:02,06,08,1, 11.8,1,1, -2.423, 10507.544, 307.677, 52766.928 23/01/18,18:14:02,07,08,1, 11.8,1,1, -2.423, 10507.554, 307.690, 52766.946 23/01/18,18:14:02,08,08,1, 11.8,1,1, -2.423, 10507.577, 307.697, 52766.971 23/01/18,18:14:02,09,08,1, 11.8,1,1, -2.423, 10507.593, 307.694, 52766.966 23/01/18,18:14:02,10,08,1, 11.8,1,1, -2.423, 10507.585, 307.723, 52766.987 23/01/18,18:14:02,11,08,1, 11.8,1,1, -2.423, 10507.547, 307.650, 52766.954 23/01/18,18:14:02,12,08,1, 11.8,1,1, -2.423, 10507.599, 307.688, 52766.966 23/01/18,18:14:02,13,08,1, 11.8,1,1, -2.423, 10507.575, 307.706, 52766.995 23/01/18,18:14:02,14,08,1, 11.8,1,1, -2.423, 10507.589, 307.711, 52767.015 23/01/18,18:14:02,15,08,1, 11.8,1,1, -2.423, 10507.573, 307.680, 52766.966 23/01/18,18:14:02,16,08,1, 11.8,1,1, -2.423, 10507.593, 307.707, 52766.963 23/01/18,18:14:02,17,08,1, 11.8,1,1, -2.423, 10507.583, 307.704, 52767.012 23/01/18,18:14:02,18,08,1, 11.8,1,1, -2.423, 10507.551, 307.666, 52766.985 23/01/18,18:14:02,19,08,1, 11.8,1,1, -2.423, 10507.590, 307.704, 52767.028 23/01/18,18:14:03,00,08,1, 11.9,1,1, -2.424, 10507.584, 307.704, 52767.028 23/01/18,18:14:03,01,08,1, 11.9,1,1, -2.424, 10507.599, 307.672, 52767.007 23/01/18,18:14:03,02,08,1, 11.9,1,1, -2.424, 10507.617, 307.703, 52767.043 23/01/18,18:14:03,03,08,1, 11.9,1,1, -2.424, 10507.620, 307.732, 52767.108 23/01/18,18:14:03,04,08,1, 11.9,1,1, -2.424, 10507.629, 307.712, 52766.990 23/01/18,18:14:03,05,08,1, 11.9,1,1, -2.424, 10507.592, 307.677, 52766.960 23/01/18,18:14:03,06,08,1, 11.9,1,1, -2.424, 10507.619, 307.708, 52767.006 23/01/18,18:14:03,07,08,1, 11.9,1,1, -2.424, 10507.635, 307.745, 52767.017 23/01/18,18:14:03,08,08,1, 11.9,1,1, -2.424, 10507.664, 307.730, 52767.025 23/01/18,18:14:03,09,08,1, 11.9,1,1, -2.424, 10507.653, 307.777, 52767.050 23/01/18,18:14:03,10,08,1, 11.9,1,1, -2.424, 10507.665, 307.703, 52766.868 23/01/18,18:14:03,11,08,1, 11.9,1,1, -2.424, 10507.659, 307.758, 52766.985 23/01/18,18:14:03,12,08,1, 11.9,1,1, -2.424, 10507.662, 307.764, 52767.057 23/01/18,18:14:03,13,08,1, 11.9,1,1, -2.424, 10507.698, 307.764, 52767.041 23/01/18,18:14:03,14,08,1, 11.9,1,1, -2.424, 10507.677, 307.739, 52767.038 23/01/18,18:14:03,15,08,1, 11.9,1,1, -2.424, 10507.657, 307.733, 52767.051 23/01/18,18:14:03,16,08,1, 11.9,1,1, -2.424, 10507.669, 307.742, 52767.028 23/01/18,18:14:03,17,08,1, 11.9,1,1, -2.424, 10507.688, 307.755, 52767.045 23/01/18,18:14:03,18,08,1, 11.9,1,1, -2.424, 10507.686, 307.777, 52767.065 23/01/18,18:14:03,19,08,1, 11.9,1,1, -2.424, 10507.715, 307.810, 52767.087 23/01/18,18:14:04,00,08,1, 11.9,1,1, -2.424, 10507.709, 307.810, 52767.087 23/01/18,18:14:04,01,08,1, 11.9,1,1, -2.424, 10507.716, 307.795, 52767.039 23/01/18,18:14:04,02,08,1, 11.9,1,1, -2.424, 10507.719, 307.784, 52767.027 23/01/18,18:14:04,03,08,1, 11.9,1,1, -2.424, 10507.728, 307.815, 52766.850 23/01/18,18:14:04,04,08,1, 11.9,1,1, -2.424, 10507.701, 307.816, 52767.139 23/01/18,18:14:04,05,08,1, 11.9,1,1, -2.424, 10507.735, 307.809, 52767.100 23/01/18,18:14:04,06,08,1, 11.9,1,1, -2.424, 10507.714, 307.813, 52767.084 23/01/18,18:14:04,07,08,1, 11.9,1,1, -2.424, 10507.699, 307.813, 52767.247 23/01/18,18:14:04,08,08,1, 11.9,1,1, -2.424, 10507.749, 307.807, 52767.072 23/01/18,18:14:04,09,08,1, 11.9,1,1, -2.424, 10507.782, 307.796, 52767.038 23/01/18,18:14:04,10,08,1, 11.9,1,1, -2.424, 10507.765, 307.844, 52767.084 23/01/18,18:14:04,11,08,1, 11.9,1,1, -2.424, 10507.771, 307.858, 52767.127 23/01/18,18:14:04,12,08,1, 11.9,1,1, -2.424, 10507.766, 307.850, 52767.100 23/01/18,18:14:04,13,08,1, 11.9,1,1, -2.424, 10507.758, 307.831, 52767.077 23/01/18,18:14:04,14,08,1, 11.9,1,1, -2.424, 10507.762, 307.864, 52767.139 23/01/18,18:14:04,15,08,1, 11.9,1,1, -2.424, 10507.773, 307.881, 52767.165 23/01/18,18:14:04,16,08,1, 11.9,1,1, -2.424, 10507.787, 307.823, 52767.103 23/01/18,18:14:04,17,08,1, 11.9,1,1, -2.424, 10507.801, 307.846, 52767.107 23/01/18,18:14:04,18,08,1, 11.9,1,1, -2.424, 10507.782, 307.874, 52767.198 23/01/18,18:14:04,19,08,1, 11.9,1,1, -2.424, 10507.830, 307.866, 52767.079 23/01/18,18:14:05,00,08,1, 11.9,1,1, -2.424, 10507.826, 307.866, 52767.079 23/01/18,18:14:05,01,08,1, 11.9,1,1, -2.424, 10507.816, 307.886, 52767.113 23/01/18,18:14:05,02,08,1, 11.9,1,1, -2.424, 10507.810, 307.892, 52767.118 23/01/18,18:14:05,03,08,1, 11.9,1,1, -2.424, 10507.804, 307.902, 52767.130 23/01/18,18:14:05,04,08,1, 11.9,1,1, -2.424, 10507.847, 307.911, 52767.085 23/01/18,18:14:05,05,08,1, 11.9,1,1, -2.424, 10507.819, 307.912, 52767.123 23/01/18,18:14:05,06,08,1, 11.9,1,1, -2.424, 10507.850, 307.969, 52767.167 23/01/18,18:14:05,07,08,1, 11.9,1,1, -2.424, 10507.829, 307.917, 52767.128 23/01/18,18:14:05,08,08,1, 11.9,1,1, -2.424, 10507.847, 307.958, 52767.169 23/01/18,18:14:05,09,08,1, 11.9,1,1, -2.424, 10507.839, 307.920, 52767.147 23/01/18,18:14:05,10,08,1, 11.9,1,1, -2.424, 10507.828, 307.929, 52767.137 23/01/18,18:14:05,11,08,1, 11.9,1,1, -2.424, 10507.867, 307.959, 52767.123 23/01/18,18:14:05,12,08,1, 11.9,1,1, -2.424, 10507.858, 307.958, 52767.167 23/01/18,18:14:05,13,08,1, 11.9,1,1, -2.424, 10507.875, 307.942, 52767.122 23/01/18,18:14:05,14,08,1, 11.9,1,1, -2.424, 10507.875, 307.936, 52767.137 23/01/18,18:14:05,15,08,1, 11.9,1,1, -2.424, 10507.858, 307.945, 52767.160 23/01/18,18:14:05,16,08,1, 11.9,1,1, -2.424, 10507.870, 307.949, 52767.145 23/01/18,18:14:05,17,08,1, 11.9,1,1, -2.424, 10507.876, 307.954, 52767.149 23/01/18,18:14:05,18,08,1, 11.9,1,1, -2.424, 10507.874, 307.977, 52767.166 23/01/18,18:14:05,19,08,1, 11.9,1,1, -2.424, 10507.887, 307.962, 52767.183 23/01/18,18:14:06,00,09,1, 11.9,1,1, -2.423, 10507.884, 307.962, 52767.183 23/01/18,18:14:06,01,09,1, 11.9,1,1, -2.423, 10507.873, 307.955, 52767.225 23/01/18,18:14:06,02,09,1, 11.9,1,1, -2.423, 10507.899, 307.956, 52767.193 23/01/18,18:14:06,03,09,1, 11.9,1,1, -2.423, 10507.889, 307.963, 52767.153 23/01/18,18:14:06,04,09,1, 11.9,1,1, -2.423, 10507.929, 307.975, 52767.174 23/01/18,18:14:06,05,09,1, 11.9,1,1, -2.423, 10507.904, 307.995, 52767.204 23/01/18,18:14:06,06,09,1, 11.9,1,1, -2.423, 10507.925, 307.976, 52767.185 23/01/18,18:14:06,07,09,1, 11.9,1,1, -2.423, 10507.932, 308.009, 52767.211 23/01/18,18:14:06,08,09,1, 11.9,1,1, -2.423, 10507.938, 307.992, 52767.183 23/01/18,18:14:06,09,09,1, 11.9,1,1, -2.423, 10507.921, 308.023, 52767.206 23/01/18,18:14:06,10,09,1, 11.9,1,1, -2.423, 10507.907, 308.018, 52767.196 23/01/18,18:14:06,11,09,1, 11.9,1,1, -2.423, 10507.967, 308.046, 52767.202 23/01/18,18:14:06,12,09,1, 11.9,1,1, -2.423, 10507.948, 308.041, 52767.224 23/01/18,18:14:06,13,09,1, 11.9,1,1, -2.423, 10507.922, 308.060, 52767.203 23/01/18,18:14:06,14,09,1, 11.9,1,1, -2.423, 10507.969, 308.032, 52767.236 23/01/18,18:14:06,15,09,1, 11.9,1,1, -2.423, 10507.937, 308.049, 52767.222 23/01/18,18:14:06,16,09,1, 11.9,1,1, -2.423, 10507.972, 308.073, 52767.214 23/01/18,18:14:06,17,09,1, 11.9,1,1, -2.423, 10507.972, 308.033, 52767.239 23/01/18,18:14:06,18,09,1, 11.9,1,1, -2.423, 10507.946, 308.053, 52767.218 23/01/18,18:14:06,19,09,1, 11.9,1,1, -2.423, 10507.945, 308.053, 52767.238 23/01/18,18:14:07,00,09,1, 11.8,1,1, -2.421, 10507.942, 308.053, 52767.238 23/01/18,18:14:07,01,09,1, 11.8,1,1, -2.421, 10507.941, 308.090, 52767.258 23/01/18,18:14:07,02,09,1, 11.8,1,1, -2.421, 10507.981, 308.132, 52767.294 23/01/18,18:14:07,03,09,1, 11.8,1,1, -2.421, 10507.967, 308.059, 52767.232 23/01/18,18:14:07,04,09,1, 11.8,1,1, -2.421, 10507.997, 308.124, 52767.277 23/01/18,18:14:07,05,09,1, 11.8,1,1, -2.421, 10507.965, 308.080, 52767.267 23/01/18,18:14:07,06,09,1, 11.8,1,1, -2.421, 10507.977, 308.102, 52767.285 23/01/18,18:14:07,07,09,1, 11.8,1,1, -2.421, 10507.972, 308.082, 52767.168 23/01/18,18:14:07,08,09,1, 11.8,1,1, -2.421, 10507.947, 308.128, 52767.384 23/01/18,18:14:07,09,09,1, 11.8,1,1, -2.421, 10507.955, 308.100, 52767.361 23/01/18,18:14:07,10,09,1, 11.8,1,1, -2.421, 10507.972, 308.121, 52767.320 23/01/18,18:14:07,11,09,1, 11.8,1,1, -2.421, 10507.966, 308.125, 52767.302 23/01/18,18:14:07,12,09,1, 11.8,1,1, -2.421, 10507.957, 308.111, 52767.320 23/01/18,18:14:07,13,09,1, 11.8,1,1, -2.421, 10507.994, 308.162, 52767.319 23/01/18,18:14:07,14,09,1, 11.8,1,1, -2.421, 10507.989, 308.134, 52767.317 23/01/18,18:14:07,15,09,1, 11.8,1,1, -2.421, 10507.999, 308.150, 52767.289 23/01/18,18:14:07,16,09,1, 11.8,1,1, -2.421, 10508.003, 308.178, 52767.322 23/01/18,18:14:07,17,09,1, 11.8,1,1, -2.421, 10507.958, 308.146, 52767.242 23/01/18,18:14:07,18,09,1, 11.8,1,1, -2.421, 10507.998, 308.191, 52767.390 23/01/18,18:14:07,19,09,1, 11.8,1,1, -2.421, 10507.978, 308.152, 52767.321 23/01/18,18:14:08,00,09,1, 11.8,1,1, -2.423, 10507.976, 308.152, 52767.321 23/01/18,18:14:08,01,09,1, 11.8,1,1, -2.423, 10507.988, 308.176, 52767.316 23/01/18,18:14:08,02,09,1, 11.8,1,1, -2.423, 10508.026, 308.198, 52767.335 23/01/18,18:14:08,03,09,1, 11.8,1,1, -2.423, 10508.000, 308.183, 52767.332 23/01/18,18:14:08,04,09,1, 11.8,1,1, -2.423, 10508.015, 308.219, 52767.346 23/01/18,18:14:08,05,09,1, 11.8,1,1, -2.423, 10507.977, 308.201, 52767.332 23/01/18,18:14:08,06,09,1, 11.8,1,1, -2.423, 10508.007, 308.229, 52767.372 23/01/18,18:14:08,07,09,1, 11.8,1,1, -2.423, 10507.984, 308.214, 52767.485 23/01/18,18:14:08,08,09,1, 11.8,1,1, -2.423, 10507.982, 308.224, 52767.384 23/01/18,18:14:08,09,09,1, 11.8,1,1, -2.423, 10508.009, 308.232, 52767.430 23/01/18,18:14:08,10,09,1, 11.8,1,1, -2.423, 10508.011, 308.240, 52767.418 23/01/18,18:14:08,11,09,1, 11.8,1,1, -2.423, 10508.012, 308.220, 52767.385 23/01/18,18:14:08,12,09,1, 11.8,1,1, -2.423, 10508.004, 308.259, 52767.408 23/01/18,18:14:08,13,09,1, 11.8,1,1, -2.423, 10507.989, 308.221, 52767.381 23/01/18,18:14:08,14,09,1, 11.8,1,1, -2.423, 10507.993, 308.222, 52767.425 23/01/18,18:14:08,15,09,1, 11.8,1,1, -2.423, 10508.041, 308.258, 52767.457 23/01/18,18:14:08,16,09,1, 11.8,1,1, -2.423, 10508.007, 308.275, 52767.469 23/01/18,18:14:08,17,09,1, 11.8,1,1, -2.423, 10508.021, 308.265, 52767.443 23/01/18,18:14:08,18,09,1, 11.8,1,1, -2.423, 10508.018, 308.217, 52767.427 23/01/18,18:14:08,19,09,1, 11.8,1,1, -2.423, 10508.011, 308.301, 52767.452 23/01/18,18:14:09,00,09,1, 11.8,1,1, -2.427, 10508.009, 308.301, 52767.452 23/01/18,18:14:09,01,09,1, 11.8,1,1, -2.427, 10507.984, 308.265, 52767.426 23/01/18,18:14:09,02,09,1, 11.8,1,1, -2.427, 10508.009, 308.329, 52767.452 23/01/18,18:14:09,03,09,1, 11.8,1,1, -2.427, 10508.037, 308.351, 52767.473 23/01/18,18:14:09,04,09,1, 11.8,1,1, -2.427, 10508.008, 308.278, 52767.414 23/01/18,18:14:09,05,09,1, 11.8,1,1, -2.427, 10508.013, 308.336, 52767.506 23/01/18,18:14:09,06,09,1, 11.8,1,1, -2.427, 10508.013, 308.294, 52767.471 23/01/18,18:14:09,07,09,1, 11.8,1,1, -2.427, 10508.026, 308.305, 52767.457 23/01/18,18:14:09,08,09,1, 11.8,1,1, -2.427, 10508.030, 308.365, 52767.483 23/01/18,18:14:09,09,09,1, 11.8,1,1, -2.427, 10508.016, 308.332, 52767.443 23/01/18,18:14:09,10,09,1, 11.8,1,1, -2.427, 10508.028, 308.319, 52767.500 23/01/18,18:14:09,11,09,1, 11.8,1,1, -2.427, 10508.040, 308.346, 52767.474 23/01/18,18:14:09,12,09,1, 11.8,1,1, -2.427, 10508.047, 308.362, 52767.542 23/01/18,18:14:09,13,09,1, 11.8,1,1, -2.427, 10508.049, 308.407, 52767.504 23/01/18,18:14:09,14,09,1, 11.8,1,1, -2.427, 10508.058, 308.399, 52767.538 23/01/18,18:14:09,15,09,1, 11.8,1,1, -2.427, 10508.048, 308.396, 52767.508 23/01/18,18:14:09,16,09,1, 11.8,1,1, -2.427, 10508.062, 308.393, 52767.505 23/01/18,18:14:09,17,09,1, 11.8,1,1, -2.427, 10508.030, 308.429, 52767.387 23/01/18,18:14:09,18,09,1, 11.8,1,1, -2.427, 10508.051, 308.403, 52767.575 23/01/18,18:14:09,19,09,1, 11.8,1,1, -2.427, 10508.079, 308.379, 52767.463 23/01/18,18:14:10,00,09,1, 11.9,1,1, -2.423, 10508.076, 308.379, 52767.463 23/01/18,18:14:10,01,09,1, 11.9,1,1, -2.423, 10508.024, 308.403, 52767.483 23/01/18,18:14:10,02,09,1, 11.9,1,1, -2.423, 10508.016, 308.408, 52767.558 23/01/18,18:14:10,03,09,1, 11.9,1,1, -2.423, 10508.043, 308.448, 52767.614 23/01/18,18:14:10,04,09,1, 11.9,1,1, -2.423, 10508.034, 308.421, 52767.534 23/01/18,18:14:10,05,09,1, 11.9,1,1, -2.423, 10508.037, 308.461, 52767.586 23/01/18,18:14:10,06,09,1, 11.9,1,1, -2.423, 10508.069, 308.440, 52767.572 23/01/18,18:14:10,07,09,1, 11.9,1,1, -2.423, 10508.035, 308.441, 52767.517 23/01/18,18:14:10,08,09,1, 11.9,1,1, -2.423, 10508.037, 308.413, 52767.577 23/01/18,18:14:10,09,09,1, 11.9,1,1, -2.423, 10508.046, 308.467, 52767.603 23/01/18,18:14:10,10,09,1, 11.9,1,1, -2.423, 10508.035, 308.473, 52767.602 23/01/18,18:14:10,11,09,1, 11.9,1,1, -2.423, 10508.037, 308.467, 52767.574 23/01/18,18:14:10,12,09,1, 11.9,1,1, -2.423, 10508.051, 308.546, 52767.646 23/01/18,18:14:10,13,09,1, 11.9,1,1, -2.423, 10508.027, 308.483, 52767.598 23/01/18,18:14:10,14,09,1, 11.9,1,1, -2.423, 10508.025, 308.471, 52767.363 23/01/18,18:14:10,15,09,1, 11.9,1,1, -2.423, 10507.999, 308.545, 52767.707 23/01/18,18:14:10,16,09,1, 11.9,1,1, -2.423, 10508.003, 308.551, 52767.703 23/01/18,18:14:10,17,09,1, 11.9,1,1, -2.423, 10508.035, 308.525, 52767.659 23/01/18,18:14:10,18,09,1, 11.9,1,1, -2.423, 10508.011, 308.529, 52767.686 23/01/18,18:14:10,19,09,1, 11.9,1,1, -2.423, 10507.980, 308.493, 52767.627 23/01/18,18:14:11,00,09,1, 11.9,1,1, -2.424, 10507.976, 308.493, 52767.627 23/01/18,18:14:11,01,09,1, 11.9,1,1, -2.424, 10508.026, 308.581, 52767.715 23/01/18,18:14:11,02,09,1, 11.9,1,1, -2.424, 10507.998, 308.577, 52767.684 23/01/18,18:14:11,03,09,1, 11.9,1,1, -2.424, 10508.024, 308.554, 52767.655 23/01/18,18:14:11,04,09,1, 11.9,1,1, -2.424, 10508.001, 308.597, 52767.693 23/01/18,18:14:11,05,09,1, 11.9,1,1, -2.424, 10507.994, 308.601, 52767.674 23/01/18,18:14:11,06,09,1, 11.9,1,1, -2.424, 10508.007, 308.585, 52767.715 23/01/18,18:14:11,07,09,1, 11.9,1,1, -2.424, 10508.001, 308.596, 52767.703 23/01/18,18:14:11,08,09,1, 11.9,1,1, -2.424, 10508.015, 308.594, 52767.726 23/01/18,18:14:11,09,09,1, 11.9,1,1, -2.424, 10507.986, 308.570, 52767.698 23/01/18,18:14:11,10,09,1, 11.9,1,1, -2.424, 10507.984, 308.612, 52767.745 23/01/18,18:14:11,11,09,1, 11.9,1,1, -2.424, 10507.994, 308.646, 52767.748 23/01/18,18:14:11,12,09,1, 11.9,1,1, -2.424, 10507.987, 308.613, 52767.725 23/01/18,18:14:11,13,09,1, 11.9,1,1, -2.424, 10508.022, 308.671, 52767.782 23/01/18,18:14:11,14,09,1, 11.9,1,1, -2.424, 10508.010, 308.642, 52767.697 23/01/18,18:14:11,15,09,1, 11.9,1,1, -2.424, 10508.007, 308.703, 52767.782 23/01/18,18:14:11,16,09,1, 11.9,1,1, -2.424, 10508.009, 308.701, 52767.782 23/01/18,18:14:11,17,09,1, 11.9,1,1, -2.424, 10508.002, 308.689, 52767.710 23/01/18,18:14:11,18,09,1, 11.9,1,1, -2.424, 10507.997, 308.644, 52767.783 23/01/18,18:14:11,19,09,1, 11.9,1,1, -2.424, 10507.978, 308.644, 52767.726 23/01/18,18:14:12,00,08,1, 11.9,1,1, -2.424, 10507.976, 308.644, 52767.726 23/01/18,18:14:12,01,08,1, 11.9,1,1, -2.424, 10507.969, 308.663, 52767.774 23/01/18,18:14:12,02,08,1, 11.9,1,1, -2.424, 10508.007, 308.736, 52767.804 23/01/18,18:14:12,03,08,1, 11.9,1,1, -2.424, 10507.998, 308.746, 52767.795 23/01/18,18:14:12,04,08,1, 11.9,1,1, -2.424, 10508.010, 308.677, 52767.769 23/01/18,18:14:12,05,08,1, 11.9,1,1, -2.424, 10507.992, 308.735, 52767.799 23/01/18,18:14:12,06,08,1, 11.9,1,1, -2.424, 10508.011, 308.739, 52767.796 23/01/18,18:14:12,07,08,1, 11.9,1,1, -2.424, 10507.997, 308.741, 52767.793 23/01/18,18:14:12,08,08,1, 11.9,1,1, -2.424, 10507.976, 308.734, 52767.783 23/01/18,18:14:12,09,08,1, 11.9,1,1, -2.424, 10508.005, 308.784, 52767.805 23/01/18,18:14:12,10,08,1, 11.9,1,1, -2.424, 10507.966, 308.769, 52767.792 23/01/18,18:14:12,11,08,1, 11.9,1,1, -2.424, 10507.993, 308.763, 52767.857 23/01/18,18:14:12,12,08,1, 11.9,1,1, -2.424, 10508.000, 308.800, 52767.847 23/01/18,18:14:12,13,08,1, 11.9,1,1, -2.424, 10507.951, 308.793, 52767.842 23/01/18,18:14:12,14,08,1, 11.9,1,1, -2.424, 10507.942, 308.765, 52767.822 23/01/18,18:14:12,15,08,1, 11.9,1,1, -2.424, 10507.980, 308.801, 52767.901 23/01/18,18:14:12,16,08,1, 11.9,1,1, -2.424, 10507.989, 308.820, 52767.863 23/01/18,18:14:12,17,08,1, 11.9,1,1, -2.424, 10507.990, 308.831, 52767.868 23/01/18,18:14:12,18,08,1, 11.9,1,1, -2.424, 10507.985, 308.802, 52767.844 23/01/18,18:14:12,19,08,1, 11.9,1,1, -2.424, 10507.972, 308.794, 52767.840 23/01/18,18:14:13,00,08,1, 11.9,1,1, -2.421, 10507.967, 308.794, 52767.840 23/01/18,18:14:13,01,08,1, 11.9,1,1, -2.421, 10507.970, 308.824, 52767.842 23/01/18,18:14:13,02,08,1, 11.9,1,1, -2.421, 10507.977, 308.821, 52767.860 23/01/18,18:14:13,03,08,1, 11.9,1,1, -2.421, 10507.978, 308.850, 52767.893 23/01/18,18:14:13,04,08,1, 11.9,1,1, -2.421, 10508.010, 308.854, 52767.915 23/01/18,18:14:13,05,08,1, 11.9,1,1, -2.421, 10507.986, 308.868, 52767.932 23/01/18,18:14:13,06,08,1, 11.9,1,1, -2.421, 10507.983, 308.858, 52767.886 23/01/18,18:14:13,07,08,1, 11.9,1,1, -2.421, 10507.978, 308.857, 52767.926 23/01/18,18:14:13,08,08,1, 11.9,1,1, -2.421, 10507.994, 308.878, 52767.894 23/01/18,18:14:13,09,08,1, 11.9,1,1, -2.421, 10507.988, 308.845, 52767.889 23/01/18,18:14:13,10,08,1, 11.9,1,1, -2.421, 10507.974, 308.880, 52767.930 23/01/18,18:14:13,11,08,1, 11.9,1,1, -2.421, 10507.971, 308.873, 52767.919 23/01/18,18:14:13,12,08,1, 11.9,1,1, -2.421, 10507.989, 308.878, 52767.899 23/01/18,18:14:13,13,08,1, 11.9,1,1, -2.421, 10508.023, 308.923, 52767.956 23/01/18,18:14:13,14,08,1, 11.9,1,1, -2.421, 10507.986, 308.904, 52767.934 23/01/18,18:14:13,15,08,1, 11.9,1,1, -2.421, 10508.003, 308.870, 52767.900 23/01/18,18:14:13,16,08,1, 11.9,1,1, -2.421, 10508.012, 308.899, 52767.948 23/01/18,18:14:13,17,08,1, 11.9,1,1, -2.421, 10507.991, 308.903, 52767.930 23/01/18,18:14:13,18,08,1, 11.9,1,1, -2.421, 10508.034, 308.971, 52767.987 23/01/18,18:14:13,19,08,1, 11.9,1,1, -2.421, 10508.018, 308.933, 52767.945 23/01/18,18:14:14,00,08,1, 11.9,1,1, -2.423, 10508.018, 308.933, 52767.945 23/01/18,18:14:14,01,08,1, 11.9,1,1, -2.423, 10508.039, 308.956, 52767.968 23/01/18,18:14:14,02,08,1, 11.9,1,1, -2.423, 10508.059, 308.970, 52768.028 23/01/18,18:14:14,03,08,1, 11.9,1,1, -2.423, 10508.040, 309.000, 52767.970 23/01/18,18:14:14,04,08,1, 11.9,1,1, -2.423, 10508.044, 308.992, 52767.996 23/01/18,18:14:14,05,08,1, 11.9,1,1, -2.423, 10508.014, 308.940, 52767.955 23/01/18,18:14:14,06,08,1, 11.9,1,1, -2.423, 10508.027, 308.973, 52767.997 23/01/18,18:14:14,07,08,1, 11.9,1,1, -2.423, 10508.041, 308.958, 52767.948 23/01/18,18:14:14,08,08,1, 11.9,1,1, -2.423, 10508.012, 308.953, 52768.031 23/01/18,18:14:14,09,08,1, 11.9,1,1, -2.423, 10508.051, 308.977, 52768.032 23/01/18,18:14:14,10,08,1, 11.9,1,1, -2.423, 10508.034, 308.977, 52768.014 23/01/18,18:14:14,11,08,1, 11.9,1,1, -2.423, 10508.063, 308.991, 52768.011 23/01/18,18:14:14,12,08,1, 11.9,1,1, -2.423, 10508.052, 309.005, 52768.007 23/01/18,18:14:14,13,08,1, 11.9,1,1, -2.423, 10508.026, 309.038, 52768.223 23/01/18,18:14:14,14,08,1, 11.9,1,1, -2.423, 10508.056, 309.008, 52768.084 23/01/18,18:14:14,15,08,1, 11.9,1,1, -2.423, 10508.063, 309.042, 52768.060 23/01/18,18:14:14,16,08,1, 11.9,1,1, -2.423, 10508.083, 309.105, 52768.048 23/01/18,18:14:14,17,08,1, 11.9,1,1, -2.423, 10508.081, 309.058, 52768.092 23/01/18,18:14:14,18,08,1, 11.9,1,1, -2.423, 10508.100, 309.068, 52768.037 23/01/18,18:14:14,19,08,1, 11.9,1,1, -2.423, 10508.101, 309.079, 52768.063 23/01/18,18:14:15,00,09,1, 11.9,1,1, -2.419, 10508.093, 309.079, 52768.063 23/01/18,18:14:15,01,09,1, 11.9,1,1, -2.419, 10508.137, 309.102, 52768.047 23/01/18,18:14:15,02,09,1, 11.9,1,1, -2.419, 10508.129, 309.103, 52768.101 23/01/18,18:14:15,03,09,1, 11.9,1,1, -2.419, 10508.113, 309.110, 52768.033 23/01/18,18:14:15,04,09,1, 11.9,1,1, -2.419, 10508.139, 309.150, 52768.094 23/01/18,18:14:15,05,09,1, 11.9,1,1, -2.419, 10508.154, 309.129, 52768.058 23/01/18,18:14:15,06,09,1, 11.9,1,1, -2.419, 10508.132, 309.160, 52768.104 23/01/18,18:14:15,07,09,1, 11.9,1,1, -2.419, 10508.148, 309.129, 52767.990 23/01/18,18:14:15,08,09,1, 11.9,1,1, -2.419, 10508.141, 309.112, 52768.129 23/01/18,18:14:15,09,09,1, 11.9,1,1, -2.419, 10508.176, 309.161, 52768.132 23/01/18,18:14:15,10,09,1, 11.9,1,1, -2.419, 10508.165, 309.167, 52768.146 23/01/18,18:14:15,11,09,1, 11.9,1,1, -2.419, 10508.154, 309.178, 52768.144 23/01/18,18:14:15,12,09,1, 11.9,1,1, -2.419, 10508.190, 309.157, 52768.139 23/01/18,18:14:15,13,09,1, 11.9,1,1, -2.419, 10508.201, 309.202, 52768.182 23/01/18,18:14:15,14,09,1, 11.9,1,1, -2.419, 10508.184, 309.201, 52768.123 23/01/18,18:14:15,15,09,1, 11.9,1,1, -2.419, 10508.176, 309.187, 52768.146 23/01/18,18:14:15,16,09,1, 11.9,1,1, -2.419, 10508.211, 309.194, 52768.241 23/01/18,18:14:15,17,09,1, 11.9,1,1, -2.419, 10508.204, 309.241, 52768.118 23/01/18,18:14:15,18,09,1, 11.9,1,1, -2.419, 10508.200, 309.238, 52768.187 23/01/18,18:14:15,19,09,1, 11.9,1,1, -2.419, 10508.207, 309.243, 52768.184 23/01/18,18:14:16,00,09,1, 11.9,1,1, -2.421, 10508.201, 309.243, 52768.184 23/01/18,18:14:16,01,09,1, 11.9,1,1, -2.421, 10508.200, 309.225, 52768.165 23/01/18,18:14:16,02,09,1, 11.9,1,1, -2.421, 10508.237, 309.285, 52768.208 23/01/18,18:14:16,03,09,1, 11.9,1,1, -2.421, 10508.262, 309.262, 52768.212 23/01/18,18:14:16,04,09,1, 11.9,1,1, -2.421, 10508.231, 309.247, 52768.167 23/01/18,18:14:16,05,09,1, 11.9,1,1, -2.421, 10508.242, 309.288, 52768.253 23/01/18,18:14:16,06,09,1, 11.9,1,1, -2.421, 10508.265, 309.308, 52768.218 23/01/18,18:14:16,07,09,1, 11.9,1,1, -2.421, 10508.253, 309.307, 52768.214 23/01/18,18:14:16,08,09,1, 11.9,1,1, -2.421, 10508.266, 309.298, 52768.303 23/01/18,18:14:16,09,09,1, 11.9,1,1, -2.421, 10508.267, 309.325, 52768.200 23/01/18,18:14:16,10,09,1, 11.9,1,1, -2.421, 10508.217, 309.316, 52768.173 23/01/18,18:14:16,11,09,1, 11.9,1,1, -2.421, 10508.273, 309.339, 52768.070 23/01/18,18:14:16,12,09,1, 11.9,1,1, -2.421, 10508.286, 309.326, 52768.180 23/01/18,18:14:16,13,09,1, 11.9,1,1, -2.421, 10508.277, 309.359, 52768.201 23/01/18,18:14:16,14,09,1, 11.9,1,1, -2.421, 10508.290, 309.331, 52768.403 23/01/18,18:14:16,15,09,1, 11.9,1,1, -2.421, 10508.315, 309.373, 52768.211 23/01/18,18:14:16,16,09,1, 11.9,1,1, -2.421, 10508.321, 309.361, 52768.206 23/01/18,18:14:16,17,09,1, 11.9,1,1, -2.421, 10508.325, 309.369, 52768.221 23/01/18,18:14:16,18,09,1, 11.9,1,1, -2.421, 10508.325, 309.377, 52768.270 23/01/18,18:14:16,19,09,1, 11.9,1,1, -2.421, 10508.330, 309.380, 52768.265 23/01/18,18:14:17,00,09,1, 11.9,1,1, -2.420, 10508.326, 309.380, 52768.265 23/01/18,18:14:17,01,09,1, 11.9,1,1, -2.420, 10508.335, 309.376, 52768.269 23/01/18,18:14:17,02,09,1, 11.9,1,1, -2.420, 10508.322, 309.402, 52768.301 23/01/18,18:14:17,03,09,1, 11.9,1,1, -2.420, 10508.346, 309.402, 52768.284 23/01/18,18:14:17,04,09,1, 11.9,1,1, -2.420, 10508.343, 309.408, 52768.286 23/01/18,18:14:17,05,09,1, 11.9,1,1, -2.420, 10508.341, 309.367, 52768.255 23/01/18,18:14:17,06,09,1, 11.9,1,1, -2.420, 10508.397, 309.399, 52768.169 23/01/18,18:14:17,07,09,1, 11.9,1,1, -2.420, 10508.377, 309.437, 52768.374 23/01/18,18:14:17,08,09,1, 11.9,1,1, -2.420, 10508.387, 309.405, 52768.332 23/01/18,18:14:17,09,09,1, 11.9,1,1, -2.420, 10508.398, 309.457, 52768.314 23/01/18,18:14:17,10,09,1, 11.9,1,1, -2.420, 10508.376, 309.431, 52768.321 23/01/18,18:14:17,11,09,1, 11.9,1,1, -2.420, 10508.355, 309.409, 52768.262 23/01/18,18:14:17,12,09,1, 11.9,1,1, -2.420, 10508.379, 309.418, 52768.288 23/01/18,18:14:17,13,09,1, 11.9,1,1, -2.420, 10508.367, 309.435, 52768.314 23/01/18,18:14:17,14,09,1, 11.9,1,1, -2.420, 10508.393, 309.473, 52768.352 23/01/18,18:14:17,15,09,1, 11.9,1,1, -2.420, 10508.399, 309.460, 52768.281 23/01/18,18:14:17,16,09,1, 11.9,1,1, -2.420, 10508.425, 309.428, 52768.320 23/01/18,18:14:17,17,09,1, 11.9,1,1, -2.420, 10508.416, 309.494, 52768.288 23/01/18,18:14:17,18,09,1, 11.9,1,1, -2.420, 10508.412, 309.447, 52768.354 23/01/18,18:14:17,19,09,1, 11.9,1,1, -2.420, 10508.410, 309.481, 52768.386 23/01/18,18:14:18,00,09,1, 11.9,1,1, -2.421, 10508.410, 309.481, 52768.386 23/01/18,18:14:18,01,09,1, 11.9,1,1, -2.421, 10508.407, 309.465, 52768.346 23/01/18,18:14:18,02,09,1, 11.9,1,1, -2.421, 10508.404, 309.467, 52768.378 23/01/18,18:14:18,03,09,1, 11.9,1,1, -2.421, 10508.407, 309.490, 52768.384 23/01/18,18:14:18,04,09,1, 11.9,1,1, -2.421, 10508.419, 309.500, 52768.382 23/01/18,18:14:18,05,09,1, 11.9,1,1, -2.421, 10508.418, 309.494, 52768.386 23/01/18,18:14:18,06,09,1, 11.9,1,1, -2.421, 10508.429, 309.485, 52768.371 23/01/18,18:14:18,07,09,1, 11.9,1,1, -2.421, 10508.383, 309.464, 52768.364 23/01/18,18:14:18,08,09,1, 11.9,1,1, -2.421, 10508.417, 309.511, 52768.552 23/01/18,18:14:18,09,09,1, 11.9,1,1, -2.421, 10508.462, 309.507, 52768.346 23/01/18,18:14:18,10,09,1, 11.9,1,1, -2.421, 10508.400, 309.465, 52768.324 23/01/18,18:14:18,11,09,1, 11.9,1,1, -2.421, 10508.436, 309.482, 52768.363 23/01/18,18:14:18,12,09,1, 11.9,1,1, -2.421, 10508.457, 309.507, 52768.376 23/01/18,18:14:18,13,09,1, 11.9,1,1, -2.421, 10508.452, 309.502, 52768.362 23/01/18,18:14:18,14,09,1, 11.9,1,1, -2.421, 10508.434, 309.505, 52768.369 23/01/18,18:14:18,15,09,1, 11.9,1,1, -2.421, 10508.416, 309.508, 52768.351 23/01/18,18:14:18,16,09,1, 11.9,1,1, -2.421, 10508.433, 309.535, 52768.393 23/01/18,18:14:18,17,09,1, 11.9,1,1, -2.421, 10508.417, 309.526, 52768.400 23/01/18,18:14:18,18,09,1, 11.9,1,1, -2.421, 10508.432, 309.485, 52768.378 23/01/18,18:14:18,19,09,1, 11.9,1,1, -2.421, 10508.428, 309.502, 52768.357 23/01/18,18:14:19,00,09,1, 11.9,1,1, -2.424, 10508.426, 309.502, 52768.357 23/01/18,18:14:19,01,09,1, 11.9,1,1, -2.424, 10508.441, 309.503, 52768.396 23/01/18,18:14:19,02,09,1, 11.9,1,1, -2.424, 10508.428, 309.509, 52768.383 23/01/18,18:14:19,03,09,1, 11.9,1,1, -2.424, 10508.428, 309.492, 52768.361 23/01/18,18:14:19,04,09,1, 11.9,1,1, -2.424, 10508.454, 309.523, 52768.369 23/01/18,18:14:19,05,09,1, 11.9,1,1, -2.424, 10508.411, 309.504, 52768.379 23/01/18,18:14:19,06,09,1, 11.9,1,1, -2.424, 10508.464, 309.547, 52768.432 23/01/18,18:14:19,07,09,1, 11.9,1,1, -2.424, 10508.469, 309.521, 52768.393 23/01/18,18:14:19,08,09,1, 11.9,1,1, -2.424, 10508.406, 309.525, 52768.415 23/01/18,18:14:19,09,09,1, 11.9,1,1, -2.424, 10508.459, 309.536, 52768.420 23/01/18,18:14:19,10,09,1, 11.9,1,1, -2.424, 10508.431, 309.534, 52768.411 23/01/18,18:14:19,11,09,1, 11.9,1,1, -2.424, 10508.466, 309.571, 52768.443 23/01/18,18:14:19,12,09,1, 11.9,1,1, -2.424, 10508.462, 309.564, 52768.440 23/01/18,18:14:19,13,09,1, 11.9,1,1, -2.424, 10508.438, 309.507, 52768.412 23/01/18,18:14:19,14,09,1, 11.9,1,1, -2.424, 10508.443, 309.515, 52768.430 23/01/18,18:14:19,15,09,1, 11.9,1,1, -2.424, 10508.478, 309.549, 52768.422 23/01/18,18:14:19,16,09,1, 11.9,1,1, -2.424, 10508.435, 309.560, 52768.439 23/01/18,18:14:19,17,09,1, 11.9,1,1, -2.424, 10508.440, 309.579, 52768.424 23/01/18,18:14:19,18,09,1, 11.9,1,1, -2.424, 10508.423, 309.540, 52768.411 23/01/18,18:14:19,19,09,1, 11.9,1,1, -2.424, 10508.447, 309.535, 52768.428 23/01/18,18:14:20,00,09,1, 11.9,1,1, -2.419, 10508.443, 309.535, 52768.428 23/01/18,18:14:20,01,09,1, 11.9,1,1, -2.419, 10508.465, 309.537, 52768.420 23/01/18,18:14:20,02,09,1, 11.9,1,1, -2.419, 10508.468, 309.547, 52768.466 23/01/18,18:14:20,03,09,1, 11.9,1,1, -2.419, 10508.475, 309.569, 52768.483 23/01/18,18:14:20,04,09,1, 11.9,1,1, -2.419, 10508.459, 309.572, 52768.481 23/01/18,18:14:20,05,09,1, 11.9,1,1, -2.419, 10508.453, 309.566, 52768.468 23/01/18,18:14:20,06,09,1, 11.9,1,1, -2.419, 10508.441, 309.519, 52768.424 23/01/18,18:14:20,07,09,1, 11.9,1,1, -2.419, 10508.459, 309.561, 52768.475 23/01/18,18:14:20,08,09,1, 11.9,1,1, -2.419, 10508.485, 309.627, 52768.472 23/01/18,18:14:20,09,09,1, 11.9,1,1, -2.419, 10508.478, 309.580, 52768.483 23/01/18,18:14:20,10,09,1, 11.9,1,1, -2.419, 10508.468, 309.576, 52768.502 23/01/18,18:14:20,11,09,1, 11.9,1,1, -2.419, 10508.445, 309.529, 52768.432 23/01/18,18:14:20,12,09,1, 11.9,1,1, -2.419, 10508.485, 309.578, 52768.488 23/01/18,18:14:20,13,09,1, 11.9,1,1, -2.419, 10508.449, 309.609, 52768.472 23/01/18,18:14:20,14,09,1, 11.9,1,1, -2.419, 10508.465, 309.584, 52768.510 23/01/18,18:14:20,15,09,1, 11.9,1,1, -2.419, 10508.474, 309.593, 52768.480 23/01/18,18:14:20,16,09,1, 11.9,1,1, -2.419, 10508.470, 309.642, 52768.533 23/01/18,18:14:20,17,09,1, 11.9,1,1, -2.419, 10508.442, 309.595, 52768.472 23/01/18,18:14:20,18,09,1, 11.9,1,1, -2.419, 10508.455, 309.610, 52768.500 23/01/18,18:14:20,19,09,1, 11.9,1,1, -2.419, 10508.443, 309.600, 52768.485 23/01/18,18:14:21,00,10,1, 11.9,1,1, -2.424, 10508.443, 309.600, 52768.485 23/01/18,18:14:21,01,10,1, 11.9,1,1, -2.424, 10508.471, 309.606, 52768.487 23/01/18,18:14:21,02,10,1, 11.9,1,1, -2.424, 10508.462, 309.653, 52768.531 23/01/18,18:14:21,03,10,1, 11.9,1,1, -2.424, 10508.462, 309.607, 52768.501 23/01/18,18:14:21,04,10,1, 11.9,1,1, -2.424, 10508.458, 309.607, 52768.509 23/01/18,18:14:21,05,10,1, 11.9,1,1, -2.424, 10508.452, 309.651, 52768.549 23/01/18,18:14:21,06,10,1, 11.9,1,1, -2.424, 10508.451, 309.623, 52768.512 23/01/18,18:14:21,07,10,1, 11.9,1,1, -2.424, 10508.444, 309.634, 52768.514 23/01/18,18:14:21,08,10,1, 11.9,1,1, -2.424, 10508.450, 309.644, 52768.506 23/01/18,18:14:21,09,10,1, 11.9,1,1, -2.424, 10508.451, 309.668, 52768.546 23/01/18,18:14:21,10,10,1, 11.9,1,1, -2.424, 10508.450, 309.665, 52768.546 23/01/18,18:14:21,11,10,1, 11.9,1,1, -2.424, 10508.458, 309.668, 52768.547 23/01/18,18:14:21,12,10,1, 11.9,1,1, -2.424, 10508.450, 309.665, 52768.554 23/01/18,18:14:21,13,10,1, 11.9,1,1, -2.424, 10508.477, 309.684, 52768.548 23/01/18,18:14:21,14,10,1, 11.9,1,1, -2.424, 10508.470, 309.691, 52768.559 23/01/18,18:14:21,15,10,1, 11.9,1,1, -2.424, 10508.459, 309.661, 52768.543 23/01/18,18:14:21,16,10,1, 11.9,1,1, -2.424, 10508.457, 309.656, 52768.548 23/01/18,18:14:21,17,10,1, 11.9,1,1, -2.424, 10508.456, 309.675, 52768.545 23/01/18,18:14:21,18,10,1, 11.9,1,1, -2.424, 10508.471, 309.694, 52768.598 23/01/18,18:14:21,19,10,1, 11.9,1,1, -2.424, 10508.473, 309.710, 52768.567 23/01/18,18:14:22,00,10,1, 11.9,1,1, -2.421, 10508.468, 309.710, 52768.567 23/01/18,18:14:22,01,10,1, 11.9,1,1, -2.421, 10508.456, 309.744, 52768.563 23/01/18,18:14:22,02,10,1, 11.9,1,1, -2.421, 10508.451, 309.730, 52768.536 23/01/18,18:14:22,03,10,1, 11.9,1,1, -2.421, 10508.439, 309.724, 52768.554 23/01/18,18:14:22,04,10,1, 11.9,1,1, -2.421, 10508.435, 309.690, 52768.550 23/01/18,18:14:22,05,10,1, 11.9,1,1, -2.421, 10508.452, 309.743, 52768.600 23/01/18,18:14:22,06,10,1, 11.9,1,1, -2.421, 10508.414, 309.770, 52768.589 23/01/18,18:14:22,07,10,1, 11.9,1,1, -2.421, 10508.429, 309.718, 52768.557 23/01/18,18:14:22,08,10,1, 11.9,1,1, -2.421, 10508.421, 309.748, 52768.606 23/01/18,18:14:22,09,10,1, 11.9,1,1, -2.421, 10508.411, 309.769, 52768.601 23/01/18,18:14:22,10,10,1, 11.9,1,1, -2.421, 10508.409, 309.780, 52768.620 23/01/18,18:14:22,11,10,1, 11.9,1,1, -2.421, 10508.425, 309.767, 52768.534 23/01/18,18:14:22,12,10,1, 11.9,1,1, -2.421, 10508.379, 309.795, 52768.688 23/01/18,18:14:22,13,10,1, 11.9,1,1, -2.421, 10508.393, 309.834, 52768.673 23/01/18,18:14:22,14,10,1, 11.9,1,1, -2.421, 10508.419, 309.831, 52768.711 23/01/18,18:14:22,15,10,1, 11.9,1,1, -2.421, 10508.382, 309.805, 52768.651 23/01/18,18:14:22,16,10,1, 11.9,1,1, -2.421, 10508.399, 309.843, 52768.565 23/01/18,18:14:22,17,10,1, 11.9,1,1, -2.421, 10508.382, 309.825, 52768.678 23/01/18,18:14:22,18,10,1, 11.9,1,1, -2.421, 10508.380, 309.845, 52768.817 23/01/18,18:14:22,19,10,1, 11.9,1,1, -2.421, 10508.372, 309.845, 52768.707 23/01/18,18:14:23,00,10,1, 11.9,1,1, -2.424, 10508.368, 309.845, 52768.707 23/01/18,18:14:23,01,10,1, 11.9,1,1, -2.424, 10508.380, 309.894, 52768.696 23/01/18,18:14:23,02,10,1, 11.9,1,1, -2.424, 10508.356, 309.847, 52768.654 23/01/18,18:14:23,03,10,1, 11.9,1,1, -2.424, 10508.353, 309.859, 52768.639 23/01/18,18:14:23,04,10,1, 11.9,1,1, -2.424, 10508.348, 309.850, 52768.672 23/01/18,18:14:23,05,10,1, 11.9,1,1, -2.424, 10508.355, 309.910, 52768.716 23/01/18,18:14:23,06,10,1, 11.9,1,1, -2.424, 10508.381, 309.892, 52768.697 23/01/18,18:14:23,07,10,1, 11.9,1,1, -2.424, 10508.333, 309.907, 52768.694 23/01/18,18:14:23,08,10,1, 11.9,1,1, -2.424, 10508.331, 309.892, 52768.692 23/01/18,18:14:23,09,10,1, 11.9,1,1, -2.424, 10508.359, 309.954, 52768.696 23/01/18,18:14:23,10,10,1, 11.9,1,1, -2.424, 10508.340, 309.914, 52768.683 23/01/18,18:14:23,11,10,1, 11.9,1,1, -2.424, 10508.334, 309.938, 52768.690 23/01/18,18:14:23,12,10,1, 11.9,1,1, -2.424, 10508.324, 309.981, 52768.708 23/01/18,18:14:23,13,10,1, 11.9,1,1, -2.424, 10508.345, 309.973, 52768.735 23/01/18,18:14:23,14,10,1, 11.9,1,1, -2.424, 10508.307, 309.947, 52768.715 23/01/18,18:14:23,15,10,1, 11.9,1,1, -2.424, 10508.296, 309.984, 52768.722 23/01/18,18:14:23,16,10,1, 11.9,1,1, -2.424, 10508.306, 309.958, 52768.693 23/01/18,18:14:23,17,10,1, 11.9,1,1, -2.424, 10508.327, 309.976, 52768.784 23/01/18,18:14:23,18,10,1, 11.9,1,1, -2.424, 10508.246, 309.967, 52768.665 23/01/18,18:14:23,19,10,1, 11.9,1,1, -2.424, 10508.255, 309.980, 52768.773 23/01/18,18:14:24,00,10,1, 11.8,1,1, -2.421, 10508.251, 309.980, 52768.773 23/01/18,18:14:24,01,10,1, 11.8,1,1, -2.421, 10508.268, 309.989, 52768.738 23/01/18,18:14:24,02,10,1, 11.8,1,1, -2.421, 10508.260, 310.050, 52768.748 23/01/18,18:14:24,03,10,1, 11.8,1,1, -2.421, 10508.270, 310.061, 52768.788 23/01/18,18:14:24,04,10,1, 11.8,1,1, -2.421, 10508.237, 310.022, 52768.732 23/01/18,18:14:24,05,10,1, 11.8,1,1, -2.421, 10508.235, 310.064, 52768.763 23/01/18,18:14:24,06,10,1, 11.8,1,1, -2.421, 10508.252, 310.066, 52768.772 23/01/18,18:14:24,07,10,1, 11.8,1,1, -2.421, 10508.206, 310.027, 52768.746 23/01/18,18:14:24,08,10,1, 11.8,1,1, -2.421, 10508.230, 310.106, 52768.777 23/01/18,18:14:24,09,10,1, 11.8,1,1, -2.421, 10508.209, 310.068, 52768.750 23/01/18,18:14:24,10,10,1, 11.8,1,1, -2.421, 10508.225, 310.114, 52768.809 23/01/18,18:14:24,11,10,1, 11.8,1,1, -2.421, 10508.191, 310.096, 52768.812 23/01/18,18:14:24,12,10,1, 11.8,1,1, -2.421, 10508.173, 310.086, 52768.794 23/01/18,18:14:24,13,10,1, 11.8,1,1, -2.421, 10508.166, 310.117, 52768.838 23/01/18,18:14:24,14,10,1, 11.8,1,1, -2.421, 10508.188, 310.135, 52768.892 23/01/18,18:14:24,15,10,1, 11.8,1,1, -2.421, 10508.183, 310.131, 52768.845 23/01/18,18:14:24,16,10,1, 11.8,1,1, -2.421, 10508.134, 310.108, 52768.788 23/01/18,18:14:24,17,10,1, 11.8,1,1, -2.421, 10508.152, 310.123, 52768.787 23/01/18,18:14:24,18,10,1, 11.8,1,1, -2.421, 10508.132, 310.138, 52768.822 23/01/18,18:14:24,19,10,1, 11.8,1,1, -2.421, 10508.122, 310.127, 52768.793 23/01/18,18:14:25,00,10,1, 11.8,1,1, -2.423, 10508.118, 310.127, 52768.793 23/01/18,18:14:25,01,10,1, 11.8,1,1, -2.423, 10508.095, 310.152, 52768.848 23/01/18,18:14:25,02,10,1, 11.8,1,1, -2.423, 10508.089, 310.172, 52768.866 23/01/18,18:14:25,03,10,1, 11.8,1,1, -2.423, 10508.101, 310.180, 52768.860 23/01/18,18:14:25,04,10,1, 11.8,1,1, -2.423, 10508.089, 310.193, 52768.865 23/01/18,18:14:25,05,10,1, 11.8,1,1, -2.423, 10508.057, 310.199, 52768.833 23/01/18,18:14:25,06,10,1, 11.8,1,1, -2.423, 10508.073, 310.225, 52768.897 23/01/18,18:14:25,07,10,1, 11.8,1,1, -2.423, 10508.057, 310.203, 52768.875 23/01/18,18:14:25,08,10,1, 11.8,1,1, -2.423, 10508.041, 310.251, 52768.912 23/01/18,18:14:25,09,10,1, 11.8,1,1, -2.423, 10508.067, 310.261, 52768.918 23/01/18,18:14:25,10,10,1, 11.8,1,1, -2.423, 10508.034, 310.269, 52768.916 23/01/18,18:14:25,11,10,1, 11.8,1,1, -2.423, 10508.027, 310.211, 52768.894 23/01/18,18:14:25,12,10,1, 11.8,1,1, -2.423, 10508.018, 310.287, 52769.174 23/01/18,18:14:25,13,10,1, 11.8,1,1, -2.423, 10508.052, 310.294, 52768.922 23/01/18,18:14:25,14,10,1, 11.8,1,1, -2.423, 10508.041, 310.296, 52768.876 23/01/18,18:14:25,15,10,1, 11.8,1,1, -2.423, 10508.011, 310.253, 52768.872 23/01/18,18:14:25,16,10,1, 11.8,1,1, -2.423, 10508.015, 310.280, 52768.895 23/01/18,18:14:25,17,10,1, 11.8,1,1, -2.423, 10507.987, 310.305, 52768.941 23/01/18,18:14:25,18,10,1, 11.8,1,1, -2.423, 10507.973, 310.301, 52768.931 23/01/18,18:14:25,19,10,1, 11.8,1,1, -2.423, 10507.952, 310.317, 52768.964 23/01/18,18:14:26,00,10,1, 11.9,1,1, -2.421, 10507.951, 310.317, 52768.964 23/01/18,18:14:26,01,10,1, 11.9,1,1, -2.421, 10507.965, 310.335, 52768.924 23/01/18,18:14:26,02,10,1, 11.9,1,1, -2.421, 10507.925, 310.327, 52768.919 23/01/18,18:14:26,03,10,1, 11.9,1,1, -2.421, 10507.937, 310.329, 52768.958 23/01/18,18:14:26,04,10,1, 11.9,1,1, -2.421, 10507.928, 310.352, 52768.968 23/01/18,18:14:26,05,10,1, 11.9,1,1, -2.421, 10507.928, 310.385, 52769.009 23/01/18,18:14:26,06,10,1, 11.9,1,1, -2.421, 10507.922, 310.352, 52768.988 23/01/18,18:14:26,07,10,1, 11.9,1,1, -2.421, 10507.895, 310.370, 52768.987 23/01/18,18:14:26,08,10,1, 11.9,1,1, -2.421, 10507.912, 310.396, 52769.019 23/01/18,18:14:26,09,10,1, 11.9,1,1, -2.421, 10507.885, 310.399, 52769.023 23/01/18,18:14:26,10,10,1, 11.9,1,1, -2.421, 10507.879, 310.381, 52769.006 23/01/18,18:14:26,11,10,1, 11.9,1,1, -2.421, 10507.872, 310.380, 52768.998 23/01/18,18:14:26,12,10,1, 11.9,1,1, -2.421, 10507.880, 310.411, 52769.003 23/01/18,18:14:26,13,10,1, 11.9,1,1, -2.421, 10507.870, 310.414, 52769.006 23/01/18,18:14:26,14,10,1, 11.9,1,1, -2.421, 10507.850, 310.393, 52769.000 23/01/18,18:14:26,15,10,1, 11.9,1,1, -2.421, 10507.855, 310.423, 52769.033 23/01/18,18:14:26,16,10,1, 11.9,1,1, -2.421, 10507.832, 310.438, 52769.007 23/01/18,18:14:26,17,10,1, 11.9,1,1, -2.421, 10507.843, 310.458, 52769.076 23/01/18,18:14:26,18,10,1, 11.9,1,1, -2.421, 10507.838, 310.438, 52769.018 23/01/18,18:14:26,19,10,1, 11.9,1,1, -2.421, 10507.842, 310.491, 52769.029 23/01/18,18:14:27,00,10,1, 11.8,1,1, -2.424, 10507.834, 310.491, 52769.029 23/01/18,18:14:27,01,10,1, 11.8,1,1, -2.424, 10507.826, 310.486, 52769.097 23/01/18,18:14:27,02,10,1, 11.8,1,1, -2.424, 10507.805, 310.455, 52769.039 23/01/18,18:14:27,03,10,1, 11.8,1,1, -2.424, 10507.807, 310.517, 52769.078 23/01/18,18:14:27,04,10,1, 11.8,1,1, -2.424, 10507.807, 310.486, 52769.056 23/01/18,18:14:27,05,10,1, 11.8,1,1, -2.424, 10507.786, 310.484, 52769.034 23/01/18,18:14:27,06,10,1, 11.8,1,1, -2.424, 10507.792, 310.499, 52769.089 23/01/18,18:14:27,07,10,1, 11.8,1,1, -2.424, 10507.799, 310.523, 52769.092 23/01/18,18:14:27,08,10,1, 11.8,1,1, -2.424, 10507.778, 310.514, 52769.086 23/01/18,18:14:27,09,10,1, 11.8,1,1, -2.424, 10507.806, 310.528, 52769.065 23/01/18,18:14:27,10,10,1, 11.8,1,1, -2.424, 10507.775, 310.530, 52769.081 23/01/18,18:14:27,11,10,1, 11.8,1,1, -2.424, 10507.759, 310.553, 52769.103 23/01/18,18:14:27,12,10,1, 11.8,1,1, -2.424, 10507.768, 310.567, 52769.100 23/01/18,18:14:27,13,10,1, 11.8,1,1, -2.424, 10507.787, 310.564, 52769.126 23/01/18,18:14:27,14,10,1, 11.8,1,1, -2.424, 10507.763, 310.588, 52769.140 23/01/18,18:14:27,15,10,1, 11.8,1,1, -2.424, 10507.745, 310.536, 52769.138 23/01/18,18:14:27,16,10,1, 11.8,1,1, -2.424, 10507.748, 310.597, 52769.150 23/01/18,18:14:27,17,10,1, 11.8,1,1, -2.424, 10507.742, 310.580, 52769.143 23/01/18,18:14:27,18,10,1, 11.8,1,1, -2.424, 10507.760, 310.624, 52769.197 23/01/18,18:14:27,19,10,1, 11.8,1,1, -2.424, 10507.713, 310.588, 52769.109 23/01/18,18:14:28,00,10,1, 11.9,1,1, -2.424, 10507.709, 310.588, 52769.109 23/01/18,18:14:28,01,10,1, 11.9,1,1, -2.424, 10507.731, 310.645, 52769.161 23/01/18,18:14:28,02,10,1, 11.9,1,1, -2.424, 10507.714, 310.619, 52769.125 23/01/18,18:14:28,03,10,1, 11.9,1,1, -2.424, 10507.700, 310.632, 52769.129 23/01/18,18:14:28,04,10,1, 11.9,1,1, -2.424, 10507.716, 310.634, 52769.164 23/01/18,18:14:28,05,10,1, 11.9,1,1, -2.424, 10507.697, 310.680, 52769.172 23/01/18,18:14:28,06,10,1, 11.9,1,1, -2.424, 10507.685, 310.666, 52769.150 23/01/18,18:14:28,07,10,1, 11.9,1,1, -2.424, 10507.686, 310.683, 52769.176 23/01/18,18:14:28,08,10,1, 11.9,1,1, -2.424, 10507.686, 310.689, 52769.164 23/01/18,18:14:28,09,10,1, 11.9,1,1, -2.424, 10507.677, 310.702, 52769.192 23/01/18,18:14:28,10,10,1, 11.9,1,1, -2.424, 10507.661, 310.698, 52769.226 23/01/18,18:14:28,11,10,1, 11.9,1,1, -2.424, 10507.661, 310.682, 52769.179 23/01/18,18:14:28,12,10,1, 11.9,1,1, -2.424, 10507.654, 310.708, 52769.164 23/01/18,18:14:28,13,10,1, 11.9,1,1, -2.424, 10507.665, 310.729, 52769.211 23/01/18,18:14:28,14,10,1, 11.9,1,1, -2.424, 10507.643, 310.720, 52769.183 23/01/18,18:14:28,15,10,1, 11.9,1,1, -2.424, 10507.656, 310.761, 52769.198 23/01/18,18:14:28,16,10,1, 11.9,1,1, -2.424, 10507.637, 310.736, 52769.191 23/01/18,18:14:28,17,10,1, 11.9,1,1, -2.424, 10507.615, 310.733, 52769.162 23/01/18,18:14:28,18,10,1, 11.9,1,1, -2.424, 10507.618, 310.775, 52769.235 23/01/18,18:14:28,19,10,1, 11.9,1,1, -2.424, 10507.595, 310.741, 52769.203 23/01/18,18:14:29,00,08,1, 11.8,1,1, -2.422, 10507.592, 310.741, 52769.203 23/01/18,18:14:29,01,08,1, 11.8,1,1, -2.422, 10507.587, 310.795, 52769.229 23/01/18,18:14:29,02,08,1, 11.8,1,1, -2.422, 10507.610, 310.779, 52769.182 23/01/18,18:14:29,03,08,1, 11.8,1,1, -2.422, 10507.589, 310.782, 52769.208 23/01/18,18:14:29,04,08,1, 11.8,1,1, -2.422, 10507.578, 310.777, 52769.169 23/01/18,18:14:29,05,08,1, 11.8,1,1, -2.422, 10507.559, 310.771, 52769.225 23/01/18,18:14:29,06,08,1, 11.8,1,1, -2.422, 10507.572, 310.799, 52769.215 23/01/18,18:14:29,07,08,1, 11.8,1,1, -2.422, 10507.571, 310.801, 52769.215 23/01/18,18:14:29,08,08,1, 11.8,1,1, -2.422, 10507.559, 310.779, 52769.207 23/01/18,18:14:29,09,08,1, 11.8,1,1, -2.422, 10507.550, 310.815, 52769.205 23/01/18,18:14:29,10,08,1, 11.8,1,1, -2.422, 10507.539, 310.824, 52769.220 23/01/18,18:14:29,11,08,1, 11.8,1,1, -2.422, 10507.539, 310.817, 52769.219 23/01/18,18:14:29,12,08,1, 11.8,1,1, -2.422, 10507.532, 310.832, 52769.213 23/01/18,18:14:29,13,08,1, 11.8,1,1, -2.422, 10507.516, 310.836, 52769.259 23/01/18,18:14:29,14,08,1, 11.8,1,1, -2.422, 10507.491, 310.832, 52769.224 23/01/18,18:14:29,15,08,1, 11.8,1,1, -2.422, 10507.512, 310.847, 52769.258 23/01/18,18:14:29,16,08,1, 11.8,1,1, -2.422, 10507.495, 310.846, 52769.262 23/01/18,18:14:29,17,08,1, 11.8,1,1, -2.422, 10507.476, 310.857, 52769.250 23/01/18,18:14:29,18,08,1, 11.8,1,1, -2.422, 10507.470, 310.862, 52769.250 23/01/18,18:14:29,19,08,1, 11.8,1,1, -2.422, 10507.475, 310.865, 52769.266 23/01/18,18:14:30,00,08,1, 11.8,1,1, -2.421, 10507.467, 310.865, 52769.266 23/01/18,18:14:30,01,08,1, 11.8,1,1, -2.421, 10507.460, 310.848, 52769.268 23/01/18,18:14:30,02,08,1, 11.8,1,1, -2.421, 10507.446, 310.883, 52769.306 23/01/18,18:14:30,03,08,1, 11.8,1,1, -2.421, 10507.467, 310.892, 52769.293 23/01/18,18:14:30,04,08,1, 11.8,1,1, -2.421, 10507.466, 310.925, 52769.311 23/01/18,18:14:30,05,08,1, 11.8,1,1, -2.421, 10507.434, 310.896, 52769.302 23/01/18,18:14:30,06,08,1, 11.8,1,1, -2.421, 10507.420, 310.890, 52769.302 23/01/18,18:14:30,07,08,1, 11.8,1,1, -2.421, 10507.426, 310.928, 52769.293 23/01/18,18:14:30,08,08,1, 11.8,1,1, -2.421, 10507.416, 310.916, 52769.303 23/01/18,18:14:30,09,08,1, 11.8,1,1, -2.421, 10507.412, 310.923, 52769.325 23/01/18,18:14:30,10,08,1, 11.8,1,1, -2.421, 10507.417, 310.922, 52769.315 23/01/18,18:14:30,11,08,1, 11.8,1,1, -2.421, 10507.408, 310.937, 52769.275 23/01/18,18:14:30,12,08,1, 11.8,1,1, -2.421, 10507.411, 310.935, 52769.293 23/01/18,18:14:30,13,08,1, 11.8,1,1, -2.421, 10507.366, 310.934, 52769.322 23/01/18,18:14:30,14,08,1, 11.8,1,1, -2.421, 10507.413, 310.932, 52769.305 23/01/18,18:14:30,15,08,1, 11.8,1,1, -2.421, 10507.386, 311.002, 52769.351 23/01/18,18:14:30,16,08,1, 11.8,1,1, -2.421, 10507.373, 310.982, 52769.333 23/01/18,18:14:30,17,08,1, 11.8,1,1, -2.421, 10507.378, 310.986, 52769.379 23/01/18,18:14:30,18,08,1, 11.8,1,1, -2.421, 10507.361, 310.943, 52769.313 23/01/18,18:14:30,19,08,1, 11.8,1,1, -2.421, 10507.351, 310.990, 52769.352 23/01/18,18:14:31,00,08,1, 11.9,1,1, -2.424, 10507.350, 310.990, 52769.352 23/01/18,18:14:31,01,08,1, 11.9,1,1, -2.424, 10507.323, 310.990, 52769.365 23/01/18,18:14:31,02,08,1, 11.9,1,1, -2.424, 10507.320, 310.962, 52769.351 23/01/18,18:14:31,03,08,1, 11.9,1,1, -2.424, 10507.341, 311.034, 52769.373 23/01/18,18:14:31,04,08,1, 11.9,1,1, -2.424, 10507.305, 311.032, 52769.358 23/01/18,18:14:31,05,08,1, 11.9,1,1, -2.424, 10507.291, 310.964, 52769.336 23/01/18,18:14:31,06,08,1, 11.9,1,1, -2.424, 10507.295, 311.026, 52769.363 23/01/18,18:14:31,07,08,1, 11.9,1,1, -2.424, 10507.278, 310.990, 52769.325 23/01/18,18:14:31,08,08,1, 11.9,1,1, -2.424, 10507.233, 311.000, 52769.331 23/01/18,18:14:31,09,08,1, 11.9,1,1, -2.424, 10507.270, 311.000, 52769.353 23/01/18,18:14:31,10,08,1, 11.9,1,1, -2.424, 10507.249, 311.034, 52769.351 23/01/18,18:14:31,11,08,1, 11.9,1,1, -2.424, 10507.261, 311.055, 52769.385 23/01/18,18:14:31,12,08,1, 11.9,1,1, -2.424, 10507.249, 311.056, 52769.397 23/01/18,18:14:31,13,08,1, 11.9,1,1, -2.424, 10507.243, 311.045, 52769.393 23/01/18,18:14:31,14,08,1, 11.9,1,1, -2.424, 10507.211, 311.048, 52769.370 23/01/18,18:14:31,15,08,1, 11.9,1,1, -2.424, 10507.217, 311.056, 52769.379 23/01/18,18:14:31,16,08,1, 11.9,1,1, -2.424, 10507.219, 311.078, 52769.376 23/01/18,18:14:31,17,08,1, 11.9,1,1, -2.424, 10507.189, 311.049, 52769.361 23/01/18,18:14:31,18,08,1, 11.9,1,1, -2.424, 10507.211, 311.115, 52769.463 23/01/18,18:14:31,19,08,1, 11.9,1,1, -2.424, 10507.195, 311.065, 52769.383 23/01/18,18:14:32,00,08,1, 11.9,1,1, -2.420, 10507.191, 311.065, 52769.383 23/01/18,18:14:32,01,08,1, 11.9,1,1, -2.420, 10507.212, 311.147, 52769.466 23/01/18,18:14:32,02,08,1, 11.9,1,1, -2.420, 10507.175, 311.141, 52769.414 23/01/18,18:14:32,03,08,1, 11.9,1,1, -2.420, 10507.137, 311.118, 52769.409 23/01/18,18:14:32,04,08,1, 11.9,1,1, -2.420, 10507.176, 311.122, 52769.304 23/01/18,18:14:32,05,08,1, 11.9,1,1, -2.420, 10507.147, 311.171, 52769.373 23/01/18,18:14:32,06,08,1, 11.9,1,1, -2.420, 10507.129, 311.084, 52769.405 23/01/18,18:14:32,07,08,1, 11.9,1,1, -2.420, 10507.133, 311.161, 52769.451 23/01/18,18:14:32,08,08,1, 11.9,1,1, -2.420, 10507.125, 311.124, 52769.434 23/01/18,18:14:32,09,08,1, 11.9,1,1, -2.420, 10507.111, 311.162, 52769.465 23/01/18,18:14:32,10,08,1, 11.9,1,1, -2.420, 10507.124, 311.176, 52769.465 23/01/18,18:14:32,11,08,1, 11.9,1,1, -2.420, 10507.134, 311.167, 52769.461 23/01/18,18:14:32,12,08,1, 11.9,1,1, -2.420, 10507.098, 311.221, 52769.496 23/01/18,18:14:32,13,08,1, 11.9,1,1, -2.420, 10507.069, 311.155, 52769.470 23/01/18,18:14:32,14,08,1, 11.9,1,1, -2.420, 10507.099, 311.183, 52769.453 23/01/18,18:14:32,15,08,1, 11.9,1,1, -2.420, 10507.107, 311.209, 52769.484 23/01/18,18:14:32,16,08,1, 11.9,1,1, -2.420, 10507.089, 311.221, 52769.485 23/01/18,18:14:32,17,08,1, 11.9,1,1, -2.420, 10507.087, 311.205, 52769.504 23/01/18,18:14:32,18,08,1, 11.9,1,1, -2.420, 10507.076, 311.202, 52769.477 23/01/18,18:14:32,19,08,1, 11.9,1,1, -2.420, 10507.093, 311.202, 52769.459 23/01/18,18:14:33,00,08,1, 11.8,1,1, -2.420, 10507.091, 311.202, 52769.459 23/01/18,18:14:33,01,08,1, 11.8,1,1, -2.420, 10507.048, 311.189, 52769.447 23/01/18,18:14:33,02,08,1, 11.8,1,1, -2.420, 10507.069, 311.234, 52769.541 23/01/18,18:14:33,03,08,1, 11.8,1,1, -2.420, 10507.070, 311.209, 52769.493 23/01/18,18:14:33,04,08,1, 11.8,1,1, -2.420, 10507.037, 311.203, 52769.445 23/01/18,18:14:33,05,08,1, 11.8,1,1, -2.420, 10507.044, 311.227, 52769.481 23/01/18,18:14:33,06,08,1, 11.8,1,1, -2.420, 10507.017, 311.250, 52769.480 23/01/18,18:14:33,07,08,1, 11.8,1,1, -2.420, 10507.057, 311.264, 52769.474 23/01/18,18:14:33,08,08,1, 11.8,1,1, -2.420, 10507.021, 311.238, 52769.485 23/01/18,18:14:33,09,08,1, 11.8,1,1, -2.420, 10506.996, 311.227, 52769.508 23/01/18,18:14:33,10,08,1, 11.8,1,1, -2.420, 10507.014, 311.251, 52769.498 23/01/18,18:14:33,11,08,1, 11.8,1,1, -2.420, 10507.032, 311.297, 52769.532 23/01/18,18:14:33,12,08,1, 11.8,1,1, -2.420, 10506.993, 311.288, 52769.520 23/01/18,18:14:33,13,08,1, 11.8,1,1, -2.420, 10506.999, 311.252, 52769.478 23/01/18,18:14:33,14,08,1, 11.8,1,1, -2.420, 10506.971, 311.259, 52769.494 23/01/18,18:14:33,15,08,1, 11.8,1,1, -2.420, 10507.000, 311.273, 52769.302 23/01/18,18:14:33,16,08,1, 11.8,1,1, -2.420, 10506.968, 311.255, 52769.470 23/01/18,18:14:33,17,08,1, 11.8,1,1, -2.420, 10506.961, 311.271, 52769.513 23/01/18,18:14:33,18,08,1, 11.8,1,1, -2.420, 10506.955, 311.264, 52769.523 23/01/18,18:14:33,19,08,1, 11.8,1,1, -2.420, 10506.962, 311.279, 52769.522 23/01/18,18:14:34,00,09,1, 11.8,1,1, -2.418, 10506.958, 311.279, 52769.522 23/01/18,18:14:34,01,09,1, 11.8,1,1, -2.418, 10506.978, 311.284, 52769.569 23/01/18,18:14:34,02,09,1, 11.8,1,1, -2.418, 10506.957, 311.311, 52769.542 23/01/18,18:14:34,03,09,1, 11.8,1,1, -2.418, 10506.918, 311.279, 52769.534 23/01/18,18:14:34,04,09,1, 11.8,1,1, -2.418, 10506.923, 311.253, 52769.500 23/01/18,18:14:34,05,09,1, 11.8,1,1, -2.418, 10506.929, 311.300, 52769.535 23/01/18,18:14:34,06,09,1, 11.8,1,1, -2.418, 10506.915, 311.265, 52769.505 23/01/18,18:14:34,07,09,1, 11.8,1,1, -2.418, 10506.923, 311.301, 52769.566 23/01/18,18:14:34,08,09,1, 11.8,1,1, -2.418, 10506.893, 311.282, 52769.515 23/01/18,18:14:34,09,09,1, 11.8,1,1, -2.418, 10506.891, 311.266, 52769.516 23/01/18,18:14:34,10,09,1, 11.8,1,1, -2.418, 10506.905, 311.265, 52769.528 23/01/18,18:14:34,11,09,1, 11.8,1,1, -2.418, 10506.905, 311.334, 52769.577 23/01/18,18:14:34,12,09,1, 11.8,1,1, -2.418, 10506.904, 311.319, 52769.566 23/01/18,18:14:34,13,09,1, 11.8,1,1, -2.418, 10506.908, 311.354, 52769.574 23/01/18,18:14:34,14,09,1, 11.8,1,1, -2.418, 10506.896, 311.318, 52769.577 23/01/18,18:14:34,15,09,1, 11.8,1,1, -2.418, 10506.880, 311.303, 52769.581 23/01/18,18:14:34,16,09,1, 11.8,1,1, -2.418, 10506.866, 311.312, 52769.578 23/01/18,18:14:34,17,09,1, 11.8,1,1, -2.418, 10506.893, 311.323, 52769.592 23/01/18,18:14:34,18,09,1, 11.8,1,1, -2.418, 10506.873, 311.353, 52769.616 23/01/18,18:14:34,19,09,1, 11.8,1,1, -2.418, 10506.853, 311.317, 52769.592 23/01/18,18:14:35,00,09,1, 11.8,1,1, -2.425, 10506.849, 311.317, 52769.592 23/01/18,18:14:35,01,09,1, 11.8,1,1, -2.425, 10506.850, 311.306, 52769.564 23/01/18,18:14:35,02,09,1, 11.8,1,1, -2.425, 10506.858, 311.324, 52769.579 23/01/18,18:14:35,03,09,1, 11.8,1,1, -2.425, 10506.864, 311.347, 52769.596 23/01/18,18:14:35,04,09,1, 11.8,1,1, -2.425, 10506.859, 311.358, 52769.601 23/01/18,18:14:35,05,09,1, 11.8,1,1, -2.425, 10506.841, 311.368, 52769.619 23/01/18,18:14:35,06,09,1, 11.8,1,1, -2.425, 10506.856, 311.350, 52769.647 23/01/18,18:14:35,07,09,1, 11.8,1,1, -2.425, 10506.843, 311.331, 52769.619 23/01/18,18:14:35,08,09,1, 11.8,1,1, -2.425, 10506.815, 311.332, 52769.541 23/01/18,18:14:35,09,09,1, 11.8,1,1, -2.425, 10506.863, 311.357, 52769.621 23/01/18,18:14:35,10,09,1, 11.8,1,1, -2.425, 10506.841, 311.364, 52769.576 23/01/18,18:14:35,11,09,1, 11.8,1,1, -2.425, 10506.850, 311.363, 52769.613 23/01/18,18:14:35,12,09,1, 11.8,1,1, -2.425, 10506.857, 311.377, 52769.630 23/01/18,18:14:35,13,09,1, 11.8,1,1, -2.425, 10506.852, 311.382, 52769.606 23/01/18,18:14:35,14,09,1, 11.8,1,1, -2.425, 10506.831, 311.357, 52769.599 23/01/18,18:14:35,15,09,1, 11.8,1,1, -2.425, 10506.823, 311.388, 52769.664 23/01/18,18:14:35,16,09,1, 11.8,1,1, -2.425, 10506.815, 311.346, 52769.660 23/01/18,18:14:35,17,09,1, 11.8,1,1, -2.425, 10506.804, 311.351, 52769.629 23/01/18,18:14:35,18,09,1, 11.8,1,1, -2.425, 10506.788, 311.333, 52769.638 23/01/18,18:14:35,19,09,1, 11.8,1,1, -2.425, 10506.788, 311.353, 52769.846 23/01/18,18:14:36,00,09,1, 11.9,1,1, -2.422, 10506.783, 311.353, 52769.846 23/01/18,18:14:36,01,09,1, 11.9,1,1, -2.422, 10506.812, 311.389, 52769.680 23/01/18,18:14:36,02,09,1, 11.9,1,1, -2.422, 10506.802, 311.386, 52769.649 23/01/18,18:14:36,03,09,1, 11.9,1,1, -2.422, 10506.805, 311.397, 52769.647 23/01/18,18:14:36,04,09,1, 11.9,1,1, -2.422, 10506.825, 311.360, 52769.661 23/01/18,18:14:36,05,09,1, 11.9,1,1, -2.422, 10506.797, 311.398, 52769.657 23/01/18,18:14:36,06,09,1, 11.9,1,1, -2.422, 10506.764, 311.346, 52769.654 23/01/18,18:14:36,07,09,1, 11.9,1,1, -2.422, 10506.806, 311.381, 52769.661 23/01/18,18:14:36,08,09,1, 11.9,1,1, -2.422, 10506.773, 311.382, 52769.667 23/01/18,18:14:36,09,09,1, 11.9,1,1, -2.422, 10506.758, 311.343, 52769.622 23/01/18,18:14:36,10,09,1, 11.9,1,1, -2.422, 10506.775, 311.350, 52769.625 23/01/18,18:14:36,11,09,1, 11.9,1,1, -2.422, 10506.786, 311.358, 52769.674 23/01/18,18:14:36,12,09,1, 11.9,1,1, -2.422, 10506.789, 311.360, 52769.672 23/01/18,18:14:36,13,09,1, 11.9,1,1, -2.422, 10506.777, 311.402, 52769.705 23/01/18,18:14:36,14,09,1, 11.9,1,1, -2.422, 10506.792, 311.372, 52769.678 23/01/18,18:14:36,15,09,1, 11.9,1,1, -2.422, 10506.786, 311.420, 52769.671 23/01/18,18:14:36,16,09,1, 11.9,1,1, -2.422, 10506.750, 311.407, 52769.667 23/01/18,18:14:36,17,09,1, 11.9,1,1, -2.422, 10506.784, 311.409, 52769.729 23/01/18,18:14:36,18,09,1, 11.9,1,1, -2.422, 10506.781, 311.404, 52769.730 23/01/18,18:14:36,19,09,1, 11.9,1,1, -2.422, 10506.753, 311.380, 52769.697 23/01/18,18:14:37,00,09,1, 11.9,1,1, -2.422, 10506.749, 311.380, 52769.697 23/01/18,18:14:37,01,09,1, 11.9,1,1, -2.422, 10506.756, 311.438, 52769.709 23/01/18,18:14:37,02,09,1, 11.9,1,1, -2.422, 10506.750, 311.367, 52769.684 23/01/18,18:14:37,03,09,1, 11.9,1,1, -2.422, 10506.769, 311.419, 52769.740 23/01/18,18:14:37,04,09,1, 11.9,1,1, -2.422, 10506.750, 311.415, 52769.711 23/01/18,18:14:37,05,09,1, 11.9,1,1, -2.422, 10506.773, 311.419, 52769.724 23/01/18,18:14:37,06,09,1, 11.9,1,1, -2.422, 10506.774, 311.429, 52769.725 23/01/18,18:14:37,07,09,1, 11.9,1,1, -2.422, 10506.749, 311.402, 52769.698 23/01/18,18:14:37,08,09,1, 11.9,1,1, -2.422, 10506.754, 311.421, 52769.720 23/01/18,18:14:37,09,09,1, 11.9,1,1, -2.422, 10506.757, 311.413, 52769.733 23/01/18,18:14:37,10,09,1, 11.9,1,1, -2.422, 10506.745, 311.412, 52769.718 23/01/18,18:14:37,11,09,1, 11.9,1,1, -2.422, 10506.727, 311.398, 52769.688 23/01/18,18:14:37,12,09,1, 11.9,1,1, -2.422, 10506.739, 311.422, 52769.747 23/01/18,18:14:37,13,09,1, 11.9,1,1, -2.422, 10506.729, 311.408, 52769.714 23/01/18,18:14:37,14,09,1, 11.9,1,1, -2.422, 10506.726, 311.398, 52769.704 23/01/18,18:14:37,15,09,1, 11.9,1,1, -2.422, 10506.729, 311.405, 52769.715 23/01/18,18:14:37,16,09,1, 11.9,1,1, -2.422, 10506.724, 311.381, 52769.739 23/01/18,18:14:37,17,09,1, 11.9,1,1, -2.422, 10506.739, 311.409, 52769.745 23/01/18,18:14:37,18,09,1, 11.9,1,1, -2.422, 10506.751, 311.447, 52769.786 23/01/18,18:14:37,19,09,1, 11.9,1,1, -2.422, 10506.731, 311.427, 52769.767 23/01/18,18:14:38,00,09,1, 11.9,1,1, -2.420, 10506.724, 311.427, 52769.767 23/01/18,18:14:38,01,09,1, 11.9,1,1, -2.420, 10506.762, 311.417, 52769.771 23/01/18,18:14:38,02,09,1, 11.9,1,1, -2.420, 10506.747, 311.430, 52769.768 23/01/18,18:14:38,03,09,1, 11.9,1,1, -2.420, 10506.711, 311.396, 52769.728 23/01/18,18:14:38,04,09,1, 11.9,1,1, -2.420, 10506.743, 311.391, 52769.738 23/01/18,18:14:38,05,09,1, 11.9,1,1, -2.420, 10506.767, 311.413, 52769.766 23/01/18,18:14:38,06,09,1, 11.9,1,1, -2.420, 10506.696, 311.390, 52769.753 23/01/18,18:14:38,07,09,1, 11.9,1,1, -2.420, 10506.740, 311.409, 52769.747 23/01/18,18:14:38,08,09,1, 11.9,1,1, -2.420, 10506.717, 311.388, 52769.794 23/01/18,18:14:38,09,09,1, 11.9,1,1, -2.420, 10506.715, 311.401, 52769.736 23/01/18,18:14:38,10,09,1, 11.9,1,1, -2.420, 10506.726, 311.430, 52769.737 23/01/18,18:14:38,11,09,1, 11.9,1,1, -2.420, 10506.725, 311.435, 52769.783 23/01/18,18:14:38,12,09,1, 11.9,1,1, -2.420, 10506.725, 311.448, 52769.780 23/01/18,18:14:38,13,09,1, 11.9,1,1, -2.420, 10506.752, 311.481, 52769.806 23/01/18,18:14:38,14,09,1, 11.9,1,1, -2.420, 10506.702, 311.408, 52769.753 23/01/18,18:14:38,15,09,1, 11.9,1,1, -2.420, 10506.696, 311.412, 52769.760 23/01/18,18:14:38,16,09,1, 11.9,1,1, -2.420, 10506.745, 311.427, 52769.798 23/01/18,18:14:38,17,09,1, 11.9,1,1, -2.420, 10506.707, 311.391, 52769.743 23/01/18,18:14:38,18,09,1, 11.9,1,1, -2.420, 10506.728, 311.431, 52769.856 23/01/18,18:14:38,19,09,1, 11.9,1,1, -2.420, 10506.732, 311.451, 52769.856 23/01/18,18:14:39,00,09,1, 11.9,1,1, -2.423, 10506.724, 311.451, 52769.856 23/01/18,18:14:39,01,09,1, 11.9,1,1, -2.423, 10506.690, 311.414, 52769.792 23/01/18,18:14:39,02,09,1, 11.9,1,1, -2.423, 10506.704, 311.386, 52769.782 23/01/18,18:14:39,03,09,1, 11.9,1,1, -2.423, 10506.699, 311.404, 52769.798 23/01/18,18:14:39,04,09,1, 11.9,1,1, -2.423, 10506.717, 311.413, 52769.795 23/01/18,18:14:39,05,09,1, 11.9,1,1, -2.423, 10506.688, 311.413, 52769.802 23/01/18,18:14:39,06,09,1, 11.9,1,1, -2.423, 10506.749, 311.471, 52769.828 23/01/18,18:14:39,07,09,1, 11.9,1,1, -2.423, 10506.712, 311.413, 52769.789 23/01/18,18:14:39,08,09,1, 11.9,1,1, -2.423, 10506.701, 311.446, 52769.827 23/01/18,18:14:39,09,09,1, 11.9,1,1, -2.423, 10506.729, 311.459, 52769.841 23/01/18,18:14:39,10,09,1, 11.9,1,1, -2.423, 10506.708, 311.399, 52769.818 23/01/18,18:14:39,11,09,1, 11.9,1,1, -2.423, 10506.709, 311.452, 52769.804 23/01/18,18:14:39,12,09,1, 11.9,1,1, -2.423, 10506.690, 311.401, 52769.804 23/01/18,18:14:39,13,09,1, 11.9,1,1, -2.423, 10506.700, 311.392, 52769.770 23/01/18,18:14:39,14,09,1, 11.9,1,1, -2.423, 10506.709, 311.452, 52769.825 23/01/18,18:14:39,15,09,1, 11.9,1,1, -2.423, 10506.709, 311.426, 52769.767 23/01/18,18:14:39,16,09,1, 11.9,1,1, -2.423, 10506.695, 311.413, 52769.787 23/01/18,18:14:39,17,09,1, 11.9,1,1, -2.423, 10506.707, 311.442, 52769.827 23/01/18,18:14:39,18,09,1, 11.9,1,1, -2.423, 10506.679, 311.425, 52769.780 23/01/18,18:14:39,19,09,1, 11.9,1,1, -2.423, 10506.703, 311.444, 52769.810 23/01/18,18:14:40,00,10,1, 11.9,1,1, -2.422, 10506.699, 311.444, 52769.810 23/01/18,18:14:40,01,10,1, 11.9,1,1, -2.422, 10506.730, 311.476, 52769.870 23/01/18,18:14:40,02,10,1, 11.9,1,1, -2.422, 10506.709, 311.420, 52769.788 23/01/18,18:14:40,03,10,1, 11.9,1,1, -2.422, 10506.715, 311.458, 52769.854 23/01/18,18:14:40,04,10,1, 11.9,1,1, -2.422, 10506.706, 311.449, 52769.814 23/01/18,18:14:40,05,10,1, 11.9,1,1, -2.422, 10506.727, 311.487, 52769.869 23/01/18,18:14:40,06,10,1, 11.9,1,1, -2.422, 10506.722, 311.438, 52769.854 23/01/18,18:14:40,07,10,1, 11.9,1,1, -2.422, 10506.732, 311.477, 52769.836 23/01/18,18:14:40,08,10,1, 11.9,1,1, -2.422, 10506.734, 311.472, 52769.857 23/01/18,18:14:40,09,10,1, 11.9,1,1, -2.422, 10506.737, 311.471, 52769.858 23/01/18,18:14:40,10,10,1, 11.9,1,1, -2.422, 10506.736, 311.444, 52769.885 23/01/18,18:14:40,11,10,1, 11.9,1,1, -2.422, 10506.751, 311.492, 52769.878 23/01/18,18:14:40,12,10,1, 11.9,1,1, -2.422, 10506.732, 311.447, 52769.853 23/01/18,18:14:40,13,10,1, 11.9,1,1, -2.422, 10506.733, 311.440, 52769.852 23/01/18,18:14:40,14,10,1, 11.9,1,1, -2.422, 10506.777, 311.466, 52769.873 23/01/18,18:14:40,15,10,1, 11.9,1,1, -2.422, 10506.749, 311.450, 52769.836 23/01/18,18:14:40,16,10,1, 11.9,1,1, -2.422, 10506.754, 311.449, 52769.922 23/01/18,18:14:40,17,10,1, 11.9,1,1, -2.422, 10506.735, 311.461, 52769.924 23/01/18,18:14:40,18,10,1, 11.9,1,1, -2.422, 10506.775, 311.462, 52769.899 23/01/18,18:14:40,19,10,1, 11.9,1,1, -2.422, 10506.769, 311.455, 52769.823 23/01/18,18:14:41,00,10,1, 11.8,1,1, -2.425, 10506.766, 311.455, 52769.823 23/01/18,18:14:41,01,10,1, 11.8,1,1, -2.425, 10506.745, 311.467, 52769.812 23/01/18,18:14:41,02,10,1, 11.8,1,1, -2.425, 10506.782, 311.473, 52769.834 23/01/18,18:14:41,03,10,1, 11.8,1,1, -2.425, 10506.751, 311.474, 52769.883 23/01/18,18:14:41,04,10,1, 11.8,1,1, -2.425, 10506.752, 311.469, 52769.856 23/01/18,18:14:41,05,10,1, 11.8,1,1, -2.425, 10506.780, 311.454, 52769.799 23/01/18,18:14:41,06,10,1, 11.8,1,1, -2.425, 10506.762, 311.461, 52769.819 23/01/18,18:14:41,07,10,1, 11.8,1,1, -2.425, 10506.800, 311.526, 52769.894 23/01/18,18:14:41,08,10,1, 11.8,1,1, -2.425, 10506.765, 311.448, 52769.862 23/01/18,18:14:41,09,10,1, 11.8,1,1, -2.425, 10506.777, 311.482, 52769.873 23/01/18,18:14:41,10,10,1, 11.8,1,1, -2.425, 10506.797, 311.475, 52769.885 23/01/18,18:14:41,11,10,1, 11.8,1,1, -2.425, 10506.791, 311.526, 52769.895 23/01/18,18:14:41,12,10,1, 11.8,1,1, -2.425, 10506.806, 311.509, 52769.894 23/01/18,18:14:41,13,10,1, 11.8,1,1, -2.425, 10506.811, 311.439, 52769.866 23/01/18,18:14:41,14,10,1, 11.8,1,1, -2.425, 10506.808, 311.511, 52769.925 23/01/18,18:14:41,15,10,1, 11.8,1,1, -2.425, 10506.787, 311.493, 52769.903 23/01/18,18:14:41,16,10,1, 11.8,1,1, -2.425, 10506.797, 311.476, 52769.864 23/01/18,18:14:41,17,10,1, 11.8,1,1, -2.425, 10506.782, 311.480, 52769.868 23/01/18,18:14:41,18,10,1, 11.8,1,1, -2.425, 10506.786, 311.474, 52769.901 23/01/18,18:14:41,19,10,1, 11.8,1,1, -2.425, 10506.809, 311.501, 52769.900 23/01/18,18:14:42,00,09,1, 11.9,1,1, -2.423, 10506.808, 311.501, 52769.900 23/01/18,18:14:42,01,09,1, 11.9,1,1, -2.423, 10506.781, 311.451, 52769.822 23/01/18,18:14:42,02,09,1, 11.9,1,1, -2.423, 10506.812, 311.478, 52769.885 23/01/18,18:14:42,03,09,1, 11.9,1,1, -2.423, 10506.777, 311.471, 52769.856 23/01/18,18:14:42,04,09,1, 11.9,1,1, -2.423, 10506.819, 311.465, 52769.885 23/01/18,18:14:42,05,09,1, 11.9,1,1, -2.423, 10506.819, 311.465, 52769.891 23/01/18,18:14:42,06,09,1, 11.9,1,1, -2.423, 10506.794, 311.472, 52769.948 23/01/18,18:14:42,07,09,1, 11.9,1,1, -2.423, 10506.824, 311.452, 52769.835 23/01/18,18:14:42,08,09,1, 11.9,1,1, -2.423, 10506.821, 311.502, 52769.860 23/01/18,18:14:42,09,09,1, 11.9,1,1, -2.423, 10506.817, 311.487, 52769.852 23/01/18,18:14:42,10,09,1, 11.9,1,1, -2.423, 10506.809, 311.476, 52769.883 23/01/18,18:14:42,11,09,1, 11.9,1,1, -2.423, 10506.820, 311.481, 52769.900 23/01/18,18:14:42,12,09,1, 11.9,1,1, -2.423, 10506.808, 311.464, 52769.913 23/01/18,18:14:42,13,09,1, 11.9,1,1, -2.423, 10506.833, 311.488, 52769.909 23/01/18,18:14:42,14,09,1, 11.9,1,1, -2.423, 10506.813, 311.475, 52769.917 23/01/18,18:14:42,15,09,1, 11.9,1,1, -2.423, 10506.840, 311.477, 52769.905 23/01/18,18:14:42,16,09,1, 11.9,1,1, -2.423, 10506.830, 311.486, 52769.894 23/01/18,18:14:42,17,09,1, 11.9,1,1, -2.423, 10506.833, 311.496, 52769.901 23/01/18,18:14:42,18,09,1, 11.9,1,1, -2.423, 10506.801, 311.466, 52769.886 23/01/18,18:14:42,19,09,1, 11.9,1,1, -2.423, 10506.825, 311.455, 52769.872 23/01/18,18:14:43,00,09,1, 11.9,1,1, -2.426, 10506.824, 311.455, 52769.872 23/01/18,18:14:43,01,09,1, 11.9,1,1, -2.426, 10506.817, 311.488, 52769.916 23/01/18,18:14:43,02,09,1, 11.9,1,1, -2.426, 10506.825, 311.485, 52769.874 23/01/18,18:14:43,03,09,1, 11.9,1,1, -2.426, 10506.839, 311.480, 52769.856 23/01/18,18:14:43,04,09,1, 11.9,1,1, -2.426, 10506.839, 311.472, 52769.917 23/01/18,18:14:43,05,09,1, 11.9,1,1, -2.426, 10506.821, 311.494, 52769.887 23/01/18,18:14:43,06,09,1, 11.9,1,1, -2.426, 10506.820, 311.477, 52769.931 23/01/18,18:14:43,07,09,1, 11.9,1,1, -2.426, 10506.824, 311.499, 52769.934 23/01/18,18:14:43,08,09,1, 11.9,1,1, -2.426, 10506.847, 311.465, 52769.928 23/01/18,18:14:43,09,09,1, 11.9,1,1, -2.426, 10506.833, 311.493, 52769.931 23/01/18,18:14:43,10,09,1, 11.9,1,1, -2.426, 10506.835, 311.487, 52769.932 23/01/18,18:14:43,11,09,1, 11.9,1,1, -2.426, 10506.830, 311.478, 52769.930 23/01/18,18:14:43,12,09,1, 11.9,1,1, -2.426, 10506.842, 311.479, 52769.929 23/01/18,18:14:43,13,09,1, 11.9,1,1, -2.426, 10506.830, 311.496, 52769.932 23/01/18,18:14:43,14,09,1, 11.9,1,1, -2.426, 10506.822, 311.482, 52769.925 23/01/18,18:14:43,15,09,1, 11.9,1,1, -2.426, 10506.815, 311.458, 52769.892 23/01/18,18:14:43,16,09,1, 11.9,1,1, -2.426, 10506.831, 311.496, 52769.921 23/01/18,18:14:43,17,09,1, 11.9,1,1, -2.426, 10506.816, 311.477, 52769.907 23/01/18,18:14:43,18,09,1, 11.9,1,1, -2.426, 10506.817, 311.471, 52769.851 23/01/18,18:14:43,19,09,1, 11.9,1,1, -2.426, 10506.844, 311.488, 52769.917 23/01/18,18:14:44,00,08,1, 11.8,1,1, -2.426, 10506.841, 311.488, 52769.917 23/01/18,18:14:44,01,08,1, 11.8,1,1, -2.426, 10506.825, 311.440, 52769.897 23/01/18,18:14:44,02,08,1, 11.8,1,1, -2.426, 10506.811, 311.470, 52769.900 23/01/18,18:14:44,03,08,1, 11.8,1,1, -2.426, 10506.837, 311.489, 52769.916 23/01/18,18:14:44,04,08,1, 11.8,1,1, -2.426, 10506.812, 311.480, 52769.947 23/01/18,18:14:44,05,08,1, 11.8,1,1, -2.426, 10506.821, 311.501, 52769.923 23/01/18,18:14:44,06,08,1, 11.8,1,1, -2.426, 10506.824, 311.482, 52769.888 23/01/18,18:14:44,07,08,1, 11.8,1,1, -2.426, 10506.835, 311.477, 52769.940 23/01/18,18:14:44,08,08,1, 11.8,1,1, -2.426, 10506.820, 311.452, 52769.910 23/01/18,18:14:44,09,08,1, 11.8,1,1, -2.426, 10506.849, 311.478, 52769.950 23/01/18,18:14:44,10,08,1, 11.8,1,1, -2.426, 10506.821, 311.463, 52769.903 23/01/18,18:14:44,11,08,1, 11.8,1,1, -2.426, 10506.828, 311.484, 52769.896 23/01/18,18:14:44,12,08,1, 11.8,1,1, -2.426, 10506.833, 311.506, 52769.929 23/01/18,18:14:44,13,08,1, 11.8,1,1, -2.426, 10506.849, 311.449, 52769.908 23/01/18,18:14:44,14,08,1, 11.8,1,1, -2.426, 10506.832, 311.476, 52769.923 23/01/18,18:14:44,15,08,1, 11.8,1,1, -2.426, 10506.837, 311.522, 52769.952 23/01/18,18:14:44,16,08,1, 11.8,1,1, -2.426, 10506.862, 311.512, 52769.967 23/01/18,18:14:44,17,08,1, 11.8,1,1, -2.426, 10506.837, 311.510, 52769.907 23/01/18,18:14:44,18,08,1, 11.8,1,1, -2.426, 10506.847, 311.474, 52769.953 23/01/18,18:14:44,19,08,1, 11.8,1,1, -2.426, 10506.864, 311.496, 52769.951 23/01/18,18:14:45,00,08,1, 11.9,1,1, -2.423, 10506.858, 311.496, 52769.951 23/01/18,18:14:45,01,08,1, 11.9,1,1, -2.423, 10506.851, 311.499, 52769.965 23/01/18,18:14:45,02,08,1, 11.9,1,1, -2.423, 10506.845, 311.477, 52769.975 23/01/18,18:14:45,03,08,1, 11.9,1,1, -2.423, 10506.852, 311.491, 52769.927 23/01/18,18:14:45,04,08,1, 11.9,1,1, -2.423, 10506.849, 311.477, 52769.968 23/01/18,18:14:45,05,08,1, 11.9,1,1, -2.423, 10506.819, 311.497, 52769.936 23/01/18,18:14:45,06,08,1, 11.9,1,1, -2.423, 10506.850, 311.484, 52769.987 23/01/18,18:14:45,07,08,1, 11.9,1,1, -2.423, 10506.835, 311.489, 52769.989 23/01/18,18:14:45,08,08,1, 11.9,1,1, -2.423, 10506.851, 311.541, 52770.015 23/01/18,18:14:45,09,08,1, 11.9,1,1, -2.423, 10506.820, 311.494, 52769.961 23/01/18,18:14:45,10,08,1, 11.9,1,1, -2.423, 10506.822, 311.508, 52769.989 23/01/18,18:14:45,11,08,1, 11.9,1,1, -2.423, 10506.827, 311.486, 52769.943 23/01/18,18:14:45,12,08,1, 11.9,1,1, -2.423, 10506.821, 311.487, 52769.978 23/01/18,18:14:45,13,08,1, 11.9,1,1, -2.423, 10506.817, 311.482, 52769.939 23/01/18,18:14:45,14,08,1, 11.9,1,1, -2.423, 10506.812, 311.515, 52769.949 23/01/18,18:14:45,15,08,1, 11.9,1,1, -2.423, 10506.843, 311.520, 52769.994 23/01/18,18:14:45,16,08,1, 11.9,1,1, -2.423, 10506.819, 311.504, 52769.978 23/01/18,18:14:45,17,08,1, 11.9,1,1, -2.423, 10506.832, 311.517, 52769.976 23/01/18,18:14:45,18,08,1, 11.9,1,1, -2.423, 10506.839, 311.509, 52769.926 23/01/18,18:14:45,19,08,1, 11.9,1,1, -2.423, 10506.821, 311.516, 52769.983 23/01/18,18:14:46,00,09,1, 11.9,1,1, -2.424, 10506.816, 311.516, 52769.983 23/01/18,18:14:46,01,09,1, 11.9,1,1, -2.424, 10506.834, 311.498, 52769.978 23/01/18,18:14:46,02,09,1, 11.9,1,1, -2.424, 10506.829, 311.488, 52769.987 23/01/18,18:14:46,03,09,1, 11.9,1,1, -2.424, 10506.842, 311.510, 52769.963 23/01/18,18:14:46,04,09,1, 11.9,1,1, -2.424, 10506.836, 311.487, 52769.980 23/01/18,18:14:46,05,09,1, 11.9,1,1, -2.424, 10506.816, 311.496, 52769.954 23/01/18,18:14:46,06,09,1, 11.9,1,1, -2.424, 10506.829, 311.489, 52769.974 23/01/18,18:14:46,07,09,1, 11.9,1,1, -2.424, 10506.823, 311.485, 52769.949 23/01/18,18:14:46,08,09,1, 11.9,1,1, -2.424, 10506.824, 311.482, 52769.896 23/01/18,18:14:46,09,09,1, 11.9,1,1, -2.424, 10506.813, 311.486, 52770.017 23/01/18,18:14:46,10,09,1, 11.9,1,1, -2.424, 10506.864, 311.455, 52769.876 23/01/18,18:14:46,11,09,1, 11.9,1,1, -2.424, 10506.857, 311.526, 52769.977 23/01/18,18:14:46,12,09,1, 11.9,1,1, -2.424, 10506.829, 311.486, 52769.956 23/01/18,18:14:46,13,09,1, 11.9,1,1, -2.424, 10506.810, 311.491, 52769.930 23/01/18,18:14:46,14,09,1, 11.9,1,1, -2.424, 10506.804, 311.514, 52770.020 23/01/18,18:14:46,15,09,1, 11.9,1,1, -2.424, 10506.789, 311.469, 52769.943 23/01/18,18:14:46,16,09,1, 11.9,1,1, -2.424, 10506.785, 311.480, 52770.183 23/01/18,18:14:46,17,09,1, 11.9,1,1, -2.424, 10506.815, 311.510, 52770.045 23/01/18,18:14:46,18,09,1, 11.9,1,1, -2.424, 10506.817, 311.475, 52770.030 23/01/18,18:14:46,19,09,1, 11.9,1,1, -2.424, 10506.830, 311.481, 52770.017 23/01/18,18:14:47,00,09,1, 11.9,1,1, -2.423, 10506.824, 311.481, 52770.017 23/01/18,18:14:47,01,09,1, 11.9,1,1, -2.423, 10506.796, 311.471, 52770.002 23/01/18,18:14:47,02,09,1, 11.9,1,1, -2.423, 10506.813, 311.490, 52769.989 23/01/18,18:14:47,03,09,1, 11.9,1,1, -2.423, 10506.826, 311.485, 52769.972 23/01/18,18:14:47,04,09,1, 11.9,1,1, -2.423, 10506.824, 311.461, 52769.984 23/01/18,18:14:47,05,09,1, 11.9,1,1, -2.423, 10506.789, 311.481, 52769.977 23/01/18,18:14:47,06,09,1, 11.9,1,1, -2.423, 10506.825, 311.472, 52770.002 23/01/18,18:14:47,07,09,1, 11.9,1,1, -2.423, 10506.826, 311.490, 52770.006 23/01/18,18:14:47,08,09,1, 11.9,1,1, -2.423, 10506.784, 311.432, 52769.984 23/01/18,18:14:47,09,09,1, 11.9,1,1, -2.423, 10506.779, 311.451, 52769.950 23/01/18,18:14:47,10,09,1, 11.9,1,1, -2.423, 10506.796, 311.442, 52769.948 23/01/18,18:14:47,11,09,1, 11.9,1,1, -2.423, 10506.815, 311.443, 52769.739 23/01/18,18:14:47,12,09,1, 11.9,1,1, -2.423, 10506.764, 311.447, 52769.976 23/01/18,18:14:47,13,09,1, 11.9,1,1, -2.423, 10506.789, 311.449, 52770.048 23/01/18,18:14:47,14,09,1, 11.9,1,1, -2.423, 10506.788, 311.450, 52770.025 23/01/18,18:14:47,15,09,1, 11.9,1,1, -2.423, 10506.783, 311.438, 52769.960 23/01/18,18:14:47,16,09,1, 11.9,1,1, -2.423, 10506.814, 311.434, 52769.961 23/01/18,18:14:47,17,09,1, 11.9,1,1, -2.423, 10506.783, 311.455, 52769.999 23/01/18,18:14:47,18,09,1, 11.9,1,1, -2.423, 10506.809, 311.474, 52770.011 23/01/18,18:14:47,19,09,1, 11.9,1,1, -2.423, 10506.766, 311.435, 52769.988 23/01/18,18:14:48,00,09,1, 11.9,1,1, -2.429, 10506.766, 311.435, 52769.988 23/01/18,18:14:48,01,09,1, 11.9,1,1, -2.429, 10506.788, 311.463, 52770.070 23/01/18,18:14:48,02,09,1, 11.9,1,1, -2.429, 10506.786, 311.451, 52770.046 23/01/18,18:14:48,03,09,1, 11.9,1,1, -2.429, 10506.796, 311.458, 52770.046 23/01/18,18:14:48,04,09,1, 11.9,1,1, -2.429, 10506.781, 311.416, 52770.030 23/01/18,18:14:48,05,09,1, 11.9,1,1, -2.429, 10506.762, 311.432, 52770.118 23/01/18,18:14:48,06,09,1, 11.9,1,1, -2.429, 10506.790, 311.416, 52769.974 23/01/18,18:14:48,07,09,1, 11.9,1,1, -2.429, 10506.776, 311.425, 52769.992 23/01/18,18:14:48,08,09,1, 11.9,1,1, -2.429, 10506.766, 311.415, 52770.019 23/01/18,18:14:48,09,09,1, 11.9,1,1, -2.429, 10506.750, 311.428, 52770.019 23/01/18,18:14:48,10,09,1, 11.9,1,1, -2.429, 10506.764, 311.408, 52770.030 23/01/18,18:14:48,11,09,1, 11.9,1,1, -2.429, 10506.754, 311.454, 52770.002 23/01/18,18:14:48,12,09,1, 11.9,1,1, -2.429, 10506.734, 311.412, 52770.009 23/01/18,18:14:48,13,09,1, 11.9,1,1, -2.429, 10506.756, 311.406, 52770.003 23/01/18,18:14:48,14,09,1, 11.9,1,1, -2.429, 10506.773, 311.419, 52770.020 23/01/18,18:14:48,15,09,1, 11.9,1,1, -2.429, 10506.746, 311.396, 52770.040 23/01/18,18:14:48,16,09,1, 11.9,1,1, -2.429, 10506.764, 311.397, 52770.034 23/01/18,18:14:48,17,09,1, 11.9,1,1, -2.429, 10506.752, 311.399, 52770.037 23/01/18,18:14:48,18,09,1, 11.9,1,1, -2.429, 10506.728, 311.377, 52770.030 23/01/18,18:14:48,19,09,1, 11.9,1,1, -2.429, 10506.777, 311.364, 52769.790 23/01/18,18:14:49,00,09,1, 11.9,1,1, -2.423, 10506.774, 311.364, 52769.790 23/01/18,18:14:49,01,09,1, 11.9,1,1, -2.423, 10506.712, 311.348, 52770.035 23/01/18,18:14:49,02,09,1, 11.9,1,1, -2.423, 10506.735, 311.333, 52770.000 23/01/18,18:14:49,03,09,1, 11.9,1,1, -2.423, 10506.751, 311.374, 52770.025 23/01/18,18:14:49,04,09,1, 11.9,1,1, -2.423, 10506.738, 311.387, 52770.015 23/01/18,18:14:49,05,09,1, 11.9,1,1, -2.423, 10506.741, 311.375, 52770.011 23/01/18,18:14:49,06,09,1, 11.9,1,1, -2.423, 10506.731, 311.373, 52770.023 23/01/18,18:14:49,07,09,1, 11.9,1,1, -2.423, 10506.709, 311.364, 52769.990 23/01/18,18:14:49,08,09,1, 11.9,1,1, -2.423, 10506.717, 311.354, 52769.987 23/01/18,18:14:49,09,09,1, 11.9,1,1, -2.423, 10506.712, 311.364, 52770.023 23/01/18,18:14:49,10,09,1, 11.9,1,1, -2.423, 10506.698, 311.377, 52770.025 23/01/18,18:14:49,11,09,1, 11.9,1,1, -2.423, 10506.705, 311.349, 52770.007 23/01/18,18:14:49,12,09,1, 11.9,1,1, -2.423, 10506.715, 311.326, 52769.982 23/01/18,18:14:49,13,09,1, 11.9,1,1, -2.423, 10506.711, 311.355, 52770.012 23/01/18,18:14:49,14,09,1, 11.9,1,1, -2.423, 10506.689, 311.358, 52770.020 23/01/18,18:14:49,15,09,1, 11.9,1,1, -2.423, 10506.666, 311.344, 52769.987 23/01/18,18:14:49,16,09,1, 11.9,1,1, -2.423, 10506.678, 311.300, 52769.990 23/01/18,18:14:49,17,09,1, 11.9,1,1, -2.423, 10506.687, 311.320, 52770.006 23/01/18,18:14:49,18,09,1, 11.9,1,1, -2.423, 10506.683, 311.349, 52770.038 23/01/18,18:14:49,19,09,1, 11.9,1,1, -2.423, 10506.661, 311.362, 52770.027 23/01/18,18:14:50,00,09,1, 11.9,1,1, -2.425, 10506.657, 311.362, 52770.027 23/01/18,18:14:50,01,09,1, 11.9,1,1, -2.425, 10506.666, 311.335, 52770.029 23/01/18,18:14:50,02,09,1, 11.9,1,1, -2.425, 10506.670, 311.361, 52770.045 23/01/18,18:14:50,03,09,1, 11.9,1,1, -2.425, 10506.657, 311.335, 52769.991 23/01/18,18:14:50,04,09,1, 11.9,1,1, -2.425, 10506.640, 311.308, 52770.032 23/01/18,18:14:50,05,09,1, 11.9,1,1, -2.425, 10506.669, 311.378, 52770.061 23/01/18,18:14:50,06,09,1, 11.9,1,1, -2.425, 10506.625, 311.333, 52770.011 23/01/18,18:14:50,07,09,1, 11.9,1,1, -2.425, 10506.634, 311.314, 52769.994 23/01/18,18:14:50,08,09,1, 11.9,1,1, -2.425, 10506.644, 311.312, 52770.028 23/01/18,18:14:50,09,09,1, 11.9,1,1, -2.425, 10506.652, 311.358, 52770.064 23/01/18,18:14:50,10,09,1, 11.9,1,1, -2.425, 10506.624, 311.308, 52770.017 23/01/18,18:14:50,11,09,1, 11.9,1,1, -2.425, 10506.649, 311.329, 52769.862 23/01/18,18:14:50,12,09,1, 11.9,1,1, -2.425, 10506.600, 311.365, 52769.995 23/01/18,18:14:50,13,09,1, 11.9,1,1, -2.425, 10506.623, 311.313, 52770.009 23/01/18,18:14:50,14,09,1, 11.9,1,1, -2.425, 10506.599, 311.310, 52770.014 23/01/18,18:14:50,15,09,1, 11.9,1,1, -2.425, 10506.616, 311.294, 52770.011 23/01/18,18:14:50,16,09,1, 11.9,1,1, -2.425, 10506.606, 311.321, 52770.039 23/01/18,18:14:50,17,09,1, 11.9,1,1, -2.425, 10506.615, 311.341, 52770.044 23/01/18,18:14:50,18,09,1, 11.9,1,1, -2.425, 10506.586, 311.326, 52770.033 23/01/18,18:14:50,19,09,1, 11.9,1,1, -2.425, 10506.598, 311.338, 52770.068 23/01/18,18:14:51,00,09,1, 11.9,1,1, -2.426, 10506.591, 311.338, 52770.068 23/01/18,18:14:51,01,09,1, 11.9,1,1, -2.426, 10506.590, 311.372, 52770.084 23/01/18,18:14:51,02,09,1, 11.9,1,1, -2.426, 10506.570, 311.375, 52770.015 23/01/18,18:14:51,03,09,1, 11.9,1,1, -2.426, 10506.578, 311.317, 52770.073 23/01/18,18:14:51,04,09,1, 11.9,1,1, -2.426, 10506.588, 311.332, 52769.997 23/01/18,18:14:51,05,09,1, 11.9,1,1, -2.426, 10506.582, 311.324, 52770.007 23/01/18,18:14:51,06,09,1, 11.9,1,1, -2.426, 10506.594, 311.384, 52770.053 23/01/18,18:14:51,07,09,1, 11.9,1,1, -2.426, 10506.554, 311.347, 52770.048 23/01/18,18:14:51,08,09,1, 11.9,1,1, -2.426, 10506.583, 311.357, 52770.050 23/01/18,18:14:51,09,09,1, 11.9,1,1, -2.426, 10506.591, 311.381, 52770.113 23/01/18,18:14:51,10,09,1, 11.9,1,1, -2.426, 10506.559, 311.341, 52770.052 23/01/18,18:14:51,11,09,1, 11.9,1,1, -2.426, 10506.546, 311.334, 52770.017 23/01/18,18:14:51,12,09,1, 11.9,1,1, -2.426, 10506.542, 311.324, 52770.047 23/01/18,18:14:51,13,09,1, 11.9,1,1, -2.426, 10506.533, 311.317, 52770.034 23/01/18,18:14:51,14,09,1, 11.9,1,1, -2.426, 10506.554, 311.357, 52770.091 23/01/18,18:14:51,15,09,1, 11.9,1,1, -2.426, 10506.539, 311.386, 52770.072 23/01/18,18:14:51,16,09,1, 11.9,1,1, -2.426, 10506.518, 311.369, 52770.072 23/01/18,18:14:51,17,09,1, 11.9,1,1, -2.426, 10506.530, 311.329, 52769.994 23/01/18,18:14:51,18,09,1, 11.9,1,1, -2.426, 10506.523, 311.324, 52770.071 23/01/18,18:14:51,19,09,1, 11.9,1,1, -2.426, 10506.517, 311.383, 52770.098 23/01/18,18:14:52,00,09,1, 11.8,1,1, -2.423, 10506.516, 311.383, 52770.098 23/01/18,18:14:52,01,09,1, 11.8,1,1, -2.423, 10506.543, 311.361, 52770.115 23/01/18,18:14:52,02,09,1, 11.8,1,1, -2.423, 10506.528, 311.390, 52770.108 23/01/18,18:14:52,03,09,1, 11.8,1,1, -2.423, 10506.501, 311.329, 52770.088 23/01/18,18:14:52,04,09,1, 11.8,1,1, -2.423, 10506.543, 311.352, 52770.146 23/01/18,18:14:52,05,09,1, 11.8,1,1, -2.423, 10506.476, 311.389, 52770.065 23/01/18,18:14:52,06,09,1, 11.8,1,1, -2.423, 10506.456, 311.336, 52770.093 23/01/18,18:14:52,07,09,1, 11.8,1,1, -2.423, 10506.483, 311.309, 52770.042 23/01/18,18:14:52,08,09,1, 11.8,1,1, -2.423, 10506.480, 311.294, 52770.042 23/01/18,18:14:52,09,09,1, 11.8,1,1, -2.423, 10506.474, 311.301, 52770.050 23/01/18,18:14:52,10,09,1, 11.8,1,1, -2.423, 10506.514, 311.372, 52770.115 23/01/18,18:14:52,11,09,1, 11.8,1,1, -2.423, 10506.494, 311.360, 52770.134 23/01/18,18:14:52,12,09,1, 11.8,1,1, -2.423, 10506.487, 311.349, 52770.104 23/01/18,18:14:52,13,09,1, 11.8,1,1, -2.423, 10506.489, 311.358, 52770.103 23/01/18,18:14:52,14,09,1, 11.8,1,1, -2.423, 10506.468, 311.342, 52770.109 23/01/18,18:14:52,15,09,1, 11.8,1,1, -2.423, 10506.461, 311.326, 52770.058 23/01/18,18:14:52,16,09,1, 11.8,1,1, -2.423, 10506.480, 311.379, 52770.135 23/01/18,18:14:52,17,09,1, 11.8,1,1, -2.423, 10506.462, 311.385, 52770.135 23/01/18,18:14:52,18,09,1, 11.8,1,1, -2.423, 10506.460, 311.352, 52770.119 23/01/18,18:14:52,19,09,1, 11.8,1,1, -2.423, 10506.465, 311.376, 52770.117 23/01/18,18:14:53,00,10,1, 11.9,1,1, -2.423, 10506.457, 311.376, 52770.117 23/01/18,18:14:53,01,10,1, 11.9,1,1, -2.423, 10506.461, 311.392, 52770.128 23/01/18,18:14:53,02,10,1, 11.9,1,1, -2.423, 10506.457, 311.340, 52770.110 23/01/18,18:14:53,03,10,1, 11.9,1,1, -2.423, 10506.459, 311.375, 52770.133 23/01/18,18:14:53,04,10,1, 11.9,1,1, -2.423, 10506.464, 311.349, 52770.138 23/01/18,18:14:53,05,10,1, 11.9,1,1, -2.423, 10506.448, 311.327, 52770.102 23/01/18,18:14:53,06,10,1, 11.9,1,1, -2.423, 10506.467, 311.381, 52770.149 23/01/18,18:14:53,07,10,1, 11.9,1,1, -2.423, 10506.450, 311.371, 52770.149 23/01/18,18:14:53,08,10,1, 11.9,1,1, -2.423, 10506.447, 311.377, 52770.153 23/01/18,18:14:53,09,10,1, 11.9,1,1, -2.423, 10506.442, 311.351, 52770.139 23/01/18,18:14:53,10,10,1, 11.9,1,1, -2.423, 10506.421, 311.355, 52770.261 23/01/18,18:14:53,11,10,1, 11.9,1,1, -2.423, 10506.456, 311.370, 52770.103 23/01/18,18:14:53,12,10,1, 11.9,1,1, -2.423, 10506.476, 311.412, 52770.157 23/01/18,18:14:53,13,10,1, 11.9,1,1, -2.423, 10506.476, 311.389, 52770.154 23/01/18,18:14:53,14,10,1, 11.9,1,1, -2.423, 10506.443, 311.375, 52770.150 23/01/18,18:14:53,15,10,1, 11.9,1,1, -2.423, 10506.471, 311.398, 52770.167 23/01/18,18:14:53,16,10,1, 11.9,1,1, -2.423, 10506.444, 311.363, 52770.170 23/01/18,18:14:53,17,10,1, 11.9,1,1, -2.423, 10506.436, 311.389, 52770.199 23/01/18,18:14:53,18,10,1, 11.9,1,1, -2.423, 10506.466, 311.382, 52770.205 23/01/18,18:14:53,19,10,1, 11.9,1,1, -2.423, 10506.445, 311.393, 52770.182 23/01/18,18:14:54,00,10,1, 11.9,1,1, -2.422, 10506.440, 311.393, 52770.182 23/01/18,18:14:54,01,10,1, 11.9,1,1, -2.422, 10506.436, 311.380, 52770.190 23/01/18,18:14:54,02,10,1, 11.9,1,1, -2.422, 10506.450, 311.374, 52770.175 23/01/18,18:14:54,03,10,1, 11.9,1,1, -2.422, 10506.439, 311.395, 52770.165 23/01/18,18:14:54,04,10,1, 11.9,1,1, -2.422, 10506.403, 311.383, 52770.094 23/01/18,18:14:54,05,10,1, 11.9,1,1, -2.422, 10506.454, 311.401, 52770.285 23/01/18,18:14:54,06,10,1, 11.9,1,1, -2.422, 10506.418, 311.354, 52770.153 23/01/18,18:14:54,07,10,1, 11.9,1,1, -2.422, 10506.450, 311.393, 52770.241 23/01/18,18:14:54,08,10,1, 11.9,1,1, -2.422, 10506.443, 311.393, 52770.227 23/01/18,18:14:54,09,10,1, 11.9,1,1, -2.422, 10506.427, 311.380, 52770.230 23/01/18,18:14:54,10,10,1, 11.9,1,1, -2.422, 10506.440, 311.425, 52770.269 23/01/18,18:14:54,11,10,1, 11.9,1,1, -2.422, 10506.454, 311.397, 52770.258 23/01/18,18:14:54,12,10,1, 11.9,1,1, -2.422, 10506.417, 311.367, 52770.220 23/01/18,18:14:54,13,10,1, 11.9,1,1, -2.422, 10506.428, 311.390, 52770.240 23/01/18,18:14:54,14,10,1, 11.9,1,1, -2.422, 10506.421, 311.396, 52770.231 23/01/18,18:14:54,15,10,1, 11.9,1,1, -2.422, 10506.417, 311.405, 52770.238 23/01/18,18:14:54,16,10,1, 11.9,1,1, -2.422, 10506.422, 311.408, 52770.238 23/01/18,18:14:54,17,10,1, 11.9,1,1, -2.422, 10506.416, 311.406, 52770.251 23/01/18,18:14:54,18,10,1, 11.9,1,1, -2.422, 10506.382, 311.405, 52770.248 23/01/18,18:14:54,19,10,1, 11.9,1,1, -2.422, 10506.400, 311.432, 52770.244 23/01/18,18:14:55,00,09,1, 11.9,1,1, -2.425, 10506.399, 311.432, 52770.244 23/01/18,18:14:55,01,09,1, 11.9,1,1, -2.425, 10506.413, 311.448, 52770.254 23/01/18,18:14:55,02,09,1, 11.9,1,1, -2.425, 10506.402, 311.429, 52770.262 23/01/18,18:14:55,03,09,1, 11.9,1,1, -2.425, 10506.415, 311.410, 52770.273 23/01/18,18:14:55,04,09,1, 11.9,1,1, -2.425, 10506.416, 311.427, 52770.269 23/01/18,18:14:55,05,09,1, 11.9,1,1, -2.425, 10506.378, 311.455, 52770.413 23/01/18,18:14:55,06,09,1, 11.9,1,1, -2.425, 10506.381, 311.450, 52770.249 23/01/18,18:14:55,07,09,1, 11.9,1,1, -2.425, 10506.372, 311.425, 52770.256 23/01/18,18:14:55,08,09,1, 11.9,1,1, -2.425, 10506.408, 311.439, 52770.313 23/01/18,18:14:55,09,09,1, 11.9,1,1, -2.425, 10506.397, 311.433, 52770.296 23/01/18,18:14:55,10,09,1, 11.9,1,1, -2.425, 10506.388, 311.420, 52770.288 23/01/18,18:14:55,11,09,1, 11.9,1,1, -2.425, 10506.389, 311.450, 52770.307 23/01/18,18:14:55,12,09,1, 11.9,1,1, -2.425, 10506.384, 311.435, 52770.266 23/01/18,18:14:55,13,09,1, 11.9,1,1, -2.425, 10506.357, 311.449, 52770.316 23/01/18,18:14:55,14,09,1, 11.9,1,1, -2.425, 10506.360, 311.442, 52770.311 23/01/18,18:14:55,15,09,1, 11.9,1,1, -2.425, 10506.358, 311.473, 52770.315 23/01/18,18:14:55,16,09,1, 11.9,1,1, -2.425, 10506.362, 311.444, 52770.327 23/01/18,18:14:55,17,09,1, 11.9,1,1, -2.425, 10506.362, 311.453, 52770.356 23/01/18,18:14:55,18,09,1, 11.9,1,1, -2.425, 10506.359, 311.474, 52770.306 23/01/18,18:14:55,19,09,1, 11.9,1,1, -2.425, 10506.335, 311.484, 52770.307 23/01/18,18:14:56,00,09,1, 11.8,1,1, -2.424, 10506.332, 311.484, 52770.307 23/01/18,18:14:56,01,09,1, 11.8,1,1, -2.424, 10506.342, 311.469, 52770.378 23/01/18,18:14:56,02,09,1, 11.8,1,1, -2.424, 10506.329, 311.446, 52770.360 23/01/18,18:14:56,03,09,1, 11.8,1,1, -2.424, 10506.350, 311.446, 52770.349 23/01/18,18:14:56,04,09,1, 11.8,1,1, -2.424, 10506.320, 311.464, 52770.328 23/01/18,18:14:56,05,09,1, 11.8,1,1, -2.424, 10506.336, 311.454, 52770.354 23/01/18,18:14:56,06,09,1, 11.8,1,1, -2.424, 10506.344, 311.485, 52770.341 23/01/18,18:14:56,07,09,1, 11.8,1,1, -2.424, 10506.345, 311.542, 52770.362 23/01/18,18:14:56,08,09,1, 11.8,1,1, -2.424, 10506.302, 311.468, 52770.335 23/01/18,18:14:56,09,09,1, 11.8,1,1, -2.424, 10506.316, 311.510, 52770.360 23/01/18,18:14:56,10,09,1, 11.8,1,1, -2.424, 10506.334, 311.519, 52770.355 23/01/18,18:14:56,11,09,1, 11.8,1,1, -2.424, 10506.317, 311.490, 52770.344 23/01/18,18:14:56,12,09,1, 11.8,1,1, -2.424, 10506.325, 311.496, 52770.357 23/01/18,18:14:56,13,09,1, 11.8,1,1, -2.424, 10506.321, 311.506, 52770.352 23/01/18,18:14:56,14,09,1, 11.8,1,1, -2.424, 10506.325, 311.532, 52770.401 23/01/18,18:14:56,15,09,1, 11.8,1,1, -2.424, 10506.315, 311.511, 52770.358 23/01/18,18:14:56,16,09,1, 11.8,1,1, -2.424, 10506.307, 311.509, 52770.375 23/01/18,18:14:56,17,09,1, 11.8,1,1, -2.424, 10506.301, 311.518, 52770.372 23/01/18,18:14:56,18,09,1, 11.8,1,1, -2.424, 10506.267, 311.537, 52770.380 23/01/18,18:14:56,19,09,1, 11.8,1,1, -2.424, 10506.302, 311.540, 52770.399 23/01/18,18:14:57,00,10,1, 11.9,1,1, -2.423, 10506.299, 311.540, 52770.399 23/01/18,18:14:57,01,10,1, 11.9,1,1, -2.423, 10506.272, 311.546, 52770.387 23/01/18,18:14:57,02,10,1, 11.9,1,1, -2.423, 10506.315, 311.575, 52770.502 23/01/18,18:14:57,03,10,1, 11.9,1,1, -2.423, 10506.290, 311.568, 52770.474 23/01/18,18:14:57,04,10,1, 11.9,1,1, -2.423, 10506.300, 311.591, 52770.498 23/01/18,18:14:57,05,10,1, 11.9,1,1, -2.423, 10506.309, 311.608, 52770.530 23/01/18,18:14:57,06,10,1, 11.9,1,1, -2.423, 10506.271, 311.597, 52770.553 23/01/18,18:14:57,07,10,1, 11.9,1,1, -2.423, 10506.262, 311.592, 52770.541 23/01/18,18:14:57,08,10,1, 11.9,1,1, -2.423, 10506.265, 311.605, 52770.548 23/01/18,18:14:57,09,10,1, 11.9,1,1, -2.423, 10506.270, 311.611, 52770.571 23/01/18,18:14:57,10,10,1, 11.9,1,1, -2.423, 10506.253, 311.596, 52770.549 23/01/18,18:14:57,11,10,1, 11.9,1,1, -2.423, 10506.277, 311.649, 52770.570 23/01/18,18:14:57,12,10,1, 11.9,1,1, -2.423, 10506.274, 311.626, 52770.566 23/01/18,18:14:57,13,10,1, 11.9,1,1, -2.423, 10506.259, 311.643, 52770.599 23/01/18,18:14:57,14,10,1, 11.9,1,1, -2.423, 10506.289, 311.653, 52770.567 23/01/18,18:14:57,15,10,1, 11.9,1,1, -2.423, 10506.275, 311.663, 52770.593 23/01/18,18:14:57,16,10,1, 11.9,1,1, -2.423, 10506.229, 311.609, 52770.568 23/01/18,18:14:57,17,10,1, 11.9,1,1, -2.423, 10506.276, 311.660, 52770.595 23/01/18,18:14:57,18,10,1, 11.9,1,1, -2.423, 10506.259, 311.656, 52770.570 23/01/18,18:14:57,19,10,1, 11.9,1,1, -2.423, 10506.249, 311.649, 52770.525 23/01/18,18:14:58,00,08,1, 11.9,1,1, -2.424, 10506.248, 311.649, 52770.525 23/01/18,18:14:58,01,08,1, 11.9,1,1, -2.424, 10506.259, 311.673, 52770.614 23/01/18,18:14:58,02,08,1, 11.9,1,1, -2.424, 10506.250, 311.673, 52770.627 23/01/18,18:14:58,03,08,1, 11.9,1,1, -2.424, 10506.293, 311.660, 52770.358 23/01/18,18:14:58,04,08,1, 11.9,1,1, -2.424, 10506.273, 311.641, 52770.536 23/01/18,18:14:58,05,08,1, 11.9,1,1, -2.424, 10506.260, 311.678, 52770.593 23/01/18,18:14:58,06,08,1, 11.9,1,1, -2.424, 10506.250, 311.670, 52770.602 23/01/18,18:14:58,07,08,1, 11.9,1,1, -2.424, 10506.223, 311.689, 52770.601 23/01/18,18:14:58,08,08,1, 11.9,1,1, -2.424, 10506.275, 311.712, 52770.786 23/01/18,18:14:58,09,08,1, 11.9,1,1, -2.424, 10506.229, 311.709, 52770.562 23/01/18,18:14:58,10,08,1, 11.9,1,1, -2.424, 10506.232, 311.689, 52770.605 23/01/18,18:14:58,11,08,1, 11.9,1,1, -2.424, 10506.208, 311.669, 52770.618 23/01/18,18:14:58,12,08,1, 11.9,1,1, -2.424, 10506.228, 311.696, 52770.630 23/01/18,18:14:58,13,08,1, 11.9,1,1, -2.424, 10506.226, 311.710, 52770.636 23/01/18,18:14:58,14,08,1, 11.9,1,1, -2.424, 10506.203, 311.727, 52770.656 23/01/18,18:14:58,15,08,1, 11.9,1,1, -2.424, 10506.196, 311.694, 52770.614 23/01/18,18:14:58,16,08,1, 11.9,1,1, -2.424, 10506.220, 311.728, 52770.680 23/01/18,18:14:58,17,08,1, 11.9,1,1, -2.424, 10506.199, 311.709, 52770.657 23/01/18,18:14:58,18,08,1, 11.9,1,1, -2.424, 10506.201, 311.725, 52770.672 23/01/18,18:14:58,19,08,1, 11.9,1,1, -2.424, 10506.154, 311.688, 52770.623 23/01/18,18:14:59,00,09,1, 11.9,1,1, -2.424, 10506.148, 311.688, 52770.623 23/01/18,18:14:59,01,09,1, 11.9,1,1, -2.424, 10506.189, 311.741, 52770.662 23/01/18,18:14:59,02,09,1, 11.9,1,1, -2.424, 10506.158, 311.716, 52770.647 23/01/18,18:14:59,03,09,1, 11.9,1,1, -2.424, 10506.169, 311.744, 52770.669 23/01/18,18:14:59,04,09,1, 11.9,1,1, -2.424, 10506.161, 311.730, 52770.648 23/01/18,18:14:59,05,09,1, 11.9,1,1, -2.424, 10506.170, 311.750, 52770.682 23/01/18,18:14:59,06,09,1, 11.9,1,1, -2.424, 10506.167, 311.731, 52770.687 23/01/18,18:14:59,07,09,1, 11.9,1,1, -2.424, 10506.182, 311.749, 52770.670 23/01/18,18:14:59,08,09,1, 11.9,1,1, -2.424, 10506.171, 311.732, 52770.646 23/01/18,18:14:59,09,09,1, 11.9,1,1, -2.424, 10506.183, 311.764, 52770.683 23/01/18,18:14:59,10,09,1, 11.9,1,1, -2.424, 10506.169, 311.752, 52770.680 23/01/18,18:14:59,11,09,1, 11.9,1,1, -2.424, 10506.135, 311.729, 52770.648 23/01/18,18:14:59,12,09,1, 11.9,1,1, -2.424, 10506.166, 311.740, 52770.685 23/01/18,18:14:59,13,09,1, 11.9,1,1, -2.424, 10506.168, 311.757, 52770.672 23/01/18,18:14:59,14,09,1, 11.9,1,1, -2.424, 10506.165, 311.789, 52770.712 23/01/18,18:14:59,15,09,1, 11.9,1,1, -2.424, 10506.157, 311.785, 52770.701 23/01/18,18:14:59,16,09,1, 11.9,1,1, -2.424, 10506.142, 311.792, 52770.743 23/01/18,18:14:59,17,09,1, 11.9,1,1, -2.424, 10506.173, 311.763, 52770.685 23/01/18,18:14:59,18,09,1, 11.9,1,1, -2.424, 10506.140, 311.743, 52770.692 23/01/18,18:14:59,19,09,1, 11.9,1,1, -2.424, 10506.145, 311.786, 52770.695 23/01/18,18:15:00,00,08,1, 11.9,1,1, -2.421, 10506.140, 311.786, 52770.695 23/01/18,18:15:00,01,08,1, 11.9,1,1, -2.421, 10506.162, 311.755, 52770.512 23/01/18,18:15:00,02,08,1, 11.9,1,1, -2.421, 10506.143, 311.802, 52770.609 23/01/18,18:15:00,03,08,1, 11.9,1,1, -2.421, 10506.123, 311.807, 52770.600 23/01/18,18:15:00,04,08,1, 11.9,1,1, -2.421, 10506.110, 311.773, 52770.638 23/01/18,18:15:00,05,08,1, 11.9,1,1, -2.421, 10506.130, 311.786, 52770.640 23/01/18,18:15:00,06,08,1, 11.9,1,1, -2.421, 10506.136, 311.766, 52770.612 23/01/18,18:15:00,07,08,1, 11.9,1,1, -2.421, 10506.142, 311.764, 52770.632 23/01/18,18:15:00,08,08,1, 11.9,1,1, -2.421, 10506.147, 311.799, 52770.634 23/01/18,18:15:00,09,08,1, 11.9,1,1, -2.421, 10506.118, 311.793, 52770.604 23/01/18,18:15:00,10,08,1, 11.9,1,1, -2.421, 10506.133, 311.812, 52770.609 23/01/18,18:15:00,11,08,1, 11.9,1,1, -2.421, 10506.116, 311.785, 52770.616 23/01/18,18:15:00,12,08,1, 11.9,1,1, -2.421, 10506.123, 311.830, 52770.662 23/01/18,18:15:00,13,08,1, 11.9,1,1, -2.421, 10506.115, 311.838, 52770.667 23/01/18,18:15:00,14,08,1, 11.9,1,1, -2.421, 10506.116, 311.785, 52770.654 23/01/18,18:15:00,15,08,1, 11.9,1,1, -2.421, 10506.118, 311.793, 52770.614 23/01/18,18:15:00,16,08,1, 11.9,1,1, -2.421, 10506.129, 311.822, 52770.632 23/01/18,18:15:00,17,08,1, 11.9,1,1, -2.421, 10506.146, 311.840, 52770.632 23/01/18,18:15:00,18,08,1, 11.9,1,1, -2.421, 10506.112, 311.838, 52770.603 23/01/18,18:15:00,19,08,1, 11.9,1,1, -2.421, 10506.132, 311.847, 52770.613 23/01/18,18:15:01,00,08,1, 11.9,1,1, -2.421, 10506.132, 311.847, 52770.613 23/01/18,18:15:01,01,08,1, 11.9,1,1, -2.421, 10506.120, 311.804, 52770.666 23/01/18,18:15:01,02,08,1, 11.9,1,1, -2.421, 10506.143, 311.850, 52770.692 23/01/18,18:15:01,03,08,1, 11.9,1,1, -2.421, 10506.110, 311.840, 52770.665 23/01/18,18:15:01,04,08,1, 11.9,1,1, -2.421, 10506.126, 311.855, 52770.649 23/01/18,18:15:01,05,08,1, 11.9,1,1, -2.421, 10506.132, 311.862, 52770.665 23/01/18,18:15:01,06,08,1, 11.9,1,1, -2.421, 10506.121, 311.864, 52770.663 23/01/18,18:15:01,07,08,1, 11.9,1,1, -2.421, 10506.131, 311.854, 52770.662 23/01/18,18:15:01,08,08,1, 11.9,1,1, -2.421, 10506.127, 311.816, 52770.634 23/01/18,18:15:01,09,08,1, 11.9,1,1, -2.421, 10506.145, 311.873, 52770.660 23/01/18,18:15:01,10,08,1, 11.9,1,1, -2.421, 10506.108, 311.831, 52770.657 23/01/18,18:15:01,11,08,1, 11.9,1,1, -2.421, 10506.128, 311.842, 52770.674 23/01/18,18:15:01,12,08,1, 11.9,1,1, -2.421, 10506.116, 311.849, 52770.695 23/01/18,18:15:01,13,08,1, 11.9,1,1, -2.421, 10506.131, 311.892, 52770.666 23/01/18,18:15:01,14,08,1, 11.9,1,1, -2.421, 10506.109, 311.880, 52770.670 23/01/18,18:15:01,15,08,1, 11.9,1,1, -2.421, 10506.118, 311.872, 52770.671 23/01/18,18:15:01,16,08,1, 11.9,1,1, -2.421, 10506.117, 311.871, 52770.671 23/01/18,18:15:01,17,08,1, 11.9,1,1, -2.421, 10506.138, 311.879, 52770.695 23/01/18,18:15:01,18,08,1, 11.9,1,1, -2.421, 10506.106, 311.876, 52770.699 23/01/18,18:15:01,19,08,1, 11.9,1,1, -2.421, 10506.122, 311.891, 52770.657 23/01/18,18:15:02,00,09,1, 11.9,1,1, -2.426, 10506.115, 311.891, 52770.657 23/01/18,18:15:02,01,09,1, 11.9,1,1, -2.426, 10506.084, 311.885, 52770.652 23/01/18,18:15:02,02,09,1, 11.9,1,1, -2.426, 10506.108, 311.911, 52770.688 23/01/18,18:15:02,03,09,1, 11.9,1,1, -2.426, 10506.121, 311.913, 52770.707 23/01/18,18:15:02,04,09,1, 11.9,1,1, -2.426, 10506.090, 311.907, 52770.695 23/01/18,18:15:02,05,09,1, 11.9,1,1, -2.426, 10506.134, 311.909, 52770.686 23/01/18,18:15:02,06,09,1, 11.9,1,1, -2.426, 10506.098, 311.903, 52770.619 23/01/18,18:15:02,07,09,1, 11.9,1,1, -2.426, 10506.091, 311.911, 52770.699 23/01/18,18:15:02,08,09,1, 11.9,1,1, -2.426, 10506.114, 311.900, 52770.706 23/01/18,18:15:02,09,09,1, 11.9,1,1, -2.426, 10506.075, 311.913, 52770.688 23/01/18,18:15:02,10,09,1, 11.9,1,1, -2.426, 10506.081, 311.916, 52770.693 23/01/18,18:15:02,11,09,1, 11.9,1,1, -2.426, 10506.069, 311.905, 52770.689 23/01/18,18:15:02,12,09,1, 11.9,1,1, -2.426, 10506.056, 311.910, 52770.715 23/01/18,18:15:02,13,09,1, 11.9,1,1, -2.426, 10506.069, 311.901, 52770.676 23/01/18,18:15:02,14,09,1, 11.9,1,1, -2.426, 10506.083, 311.895, 52770.693 23/01/18,18:15:02,15,09,1, 11.9,1,1, -2.426, 10506.076, 311.926, 52770.720 23/01/18,18:15:02,16,09,1, 11.9,1,1, -2.426, 10506.086, 311.922, 52770.691 23/01/18,18:15:02,17,09,1, 11.9,1,1, -2.426, 10506.087, 311.940, 52770.709 23/01/18,18:15:02,18,09,1, 11.9,1,1, -2.426, 10506.068, 311.886, 52770.698 23/01/18,18:15:02,19,09,1, 11.9,1,1, -2.426, 10506.060, 311.889, 52770.691 23/01/18,18:15:03,00,08,1, 11.9,1,1, -2.425, 10506.057, 311.889, 52770.691 23/01/18,18:15:03,01,08,1, 11.9,1,1, -2.425, 10506.043, 311.909, 52770.697 23/01/18,18:15:03,02,08,1, 11.9,1,1, -2.425, 10506.060, 311.908, 52770.715 23/01/18,18:15:03,03,08,1, 11.9,1,1, -2.425, 10506.071, 311.915, 52770.733 23/01/18,18:15:03,04,08,1, 11.9,1,1, -2.425, 10506.040, 311.882, 52770.709 23/01/18,18:15:03,05,08,1, 11.9,1,1, -2.425, 10506.048, 311.891, 52770.694 23/01/18,18:15:03,06,08,1, 11.9,1,1, -2.425, 10506.050, 311.908, 52770.711 23/01/18,18:15:03,07,08,1, 11.9,1,1, -2.425, 10506.033, 311.895, 52770.716 23/01/18,18:15:03,08,08,1, 11.9,1,1, -2.425, 10506.040, 311.926, 52770.719 23/01/18,18:15:03,09,08,1, 11.9,1,1, -2.425, 10506.009, 311.890, 52770.719 23/01/18,18:15:03,10,08,1, 11.9,1,1, -2.425, 10506.030, 311.919, 52770.728 23/01/18,18:15:03,11,08,1, 11.9,1,1, -2.425, 10506.018, 311.878, 52770.698 23/01/18,18:15:03,12,08,1, 11.9,1,1, -2.425, 10505.995, 311.884, 52770.686 23/01/18,18:15:03,13,08,1, 11.9,1,1, -2.425, 10506.017, 311.918, 52770.720 23/01/18,18:15:03,14,08,1, 11.9,1,1, -2.425, 10506.021, 311.895, 52770.765 23/01/18,18:15:03,15,08,1, 11.9,1,1, -2.425, 10506.023, 311.877, 52770.653 23/01/18,18:15:03,16,08,1, 11.9,1,1, -2.425, 10506.034, 311.848, 52770.738 23/01/18,18:15:03,17,08,1, 11.9,1,1, -2.425, 10506.038, 311.871, 52770.696 23/01/18,18:15:03,18,08,1, 11.9,1,1, -2.425, 10506.035, 311.860, 52770.677 23/01/18,18:15:03,19,08,1, 11.9,1,1, -2.425, 10506.024, 311.922, 52770.740 23/01/18,18:15:04,00,09,1, 11.8,1,1, -2.424, 10506.023, 311.922, 52770.740 23/01/18,18:15:04,01,09,1, 11.8,1,1, -2.424, 10506.014, 311.931, 52770.736 23/01/18,18:15:04,02,09,1, 11.8,1,1, -2.424, 10505.988, 311.865, 52770.686 23/01/18,18:15:04,03,09,1, 11.8,1,1, -2.424, 10506.002, 311.937, 52770.688 23/01/18,18:15:04,04,09,1, 11.8,1,1, -2.424, 10506.000, 311.889, 52770.710 23/01/18,18:15:04,05,09,1, 11.8,1,1, -2.424, 10505.989, 311.867, 52770.696 23/01/18,18:15:04,06,09,1, 11.8,1,1, -2.424, 10506.022, 311.879, 52770.695 23/01/18,18:15:04,07,09,1, 11.8,1,1, -2.424, 10506.019, 311.900, 52770.718 23/01/18,18:15:04,08,09,1, 11.8,1,1, -2.424, 10505.996, 311.874, 52770.667 23/01/18,18:15:04,09,09,1, 11.8,1,1, -2.424, 10506.005, 311.887, 52770.693 23/01/18,18:15:04,10,09,1, 11.8,1,1, -2.424, 10506.010, 311.869, 52770.660 23/01/18,18:15:04,11,09,1, 11.8,1,1, -2.424, 10506.032, 311.866, 52770.714 23/01/18,18:15:04,12,09,1, 11.8,1,1, -2.424, 10506.006, 311.877, 52770.713 23/01/18,18:15:04,13,09,1, 11.8,1,1, -2.424, 10505.998, 311.871, 52770.728 23/01/18,18:15:04,14,09,1, 11.8,1,1, -2.424, 10505.988, 311.839, 52770.722 23/01/18,18:15:04,15,09,1, 11.8,1,1, -2.424, 10506.010, 311.864, 52770.708 23/01/18,18:15:04,16,09,1, 11.8,1,1, -2.424, 10506.000, 311.839, 52770.715 23/01/18,18:15:04,17,09,1, 11.8,1,1, -2.424, 10506.005, 311.888, 52770.761 23/01/18,18:15:04,18,09,1, 11.8,1,1, -2.424, 10506.013, 311.818, 52770.720 23/01/18,18:15:04,19,09,1, 11.8,1,1, -2.424, 10506.011, 311.870, 52770.743 23/01/18,18:15:05,00,09,1, 11.9,1,1, -2.423, 10506.006, 311.870, 52770.743 23/01/18,18:15:05,01,09,1, 11.9,1,1, -2.423, 10505.979, 311.852, 52770.700 23/01/18,18:15:05,02,09,1, 11.9,1,1, -2.423, 10506.036, 311.836, 52770.751 23/01/18,18:15:05,03,09,1, 11.9,1,1, -2.423, 10505.974, 311.852, 52770.710 23/01/18,18:15:05,04,09,1, 11.9,1,1, -2.423, 10506.007, 311.833, 52770.745 23/01/18,18:15:05,05,09,1, 11.9,1,1, -2.423, 10505.999, 311.819, 52770.732 23/01/18,18:15:05,06,09,1, 11.9,1,1, -2.423, 10505.974, 311.835, 52770.722 23/01/18,18:15:05,07,09,1, 11.9,1,1, -2.423, 10506.021, 311.811, 52770.746 23/01/18,18:15:05,08,09,1, 11.9,1,1, -2.423, 10505.974, 311.793, 52770.694 23/01/18,18:15:05,09,09,1, 11.9,1,1, -2.423, 10505.998, 311.792, 52770.716 23/01/18,18:15:05,10,09,1, 11.9,1,1, -2.423, 10505.992, 311.796, 52770.735 23/01/18,18:15:05,11,09,1, 11.9,1,1, -2.423, 10505.982, 311.812, 52770.738 23/01/18,18:15:05,12,09,1, 11.9,1,1, -2.423, 10505.995, 311.789, 52770.711 23/01/18,18:15:05,13,09,1, 11.9,1,1, -2.423, 10505.982, 311.788, 52770.705 23/01/18,18:15:05,14,09,1, 11.9,1,1, -2.423, 10506.006, 311.762, 52770.735 23/01/18,18:15:05,15,09,1, 11.9,1,1, -2.423, 10505.979, 311.769, 52770.705 23/01/18,18:15:05,16,09,1, 11.9,1,1, -2.423, 10505.965, 311.748, 52770.715 23/01/18,18:15:05,17,09,1, 11.9,1,1, -2.423, 10505.998, 311.753, 52770.779 23/01/18,18:15:05,18,09,1, 11.9,1,1, -2.423, 10505.997, 311.746, 52770.731 23/01/18,18:15:05,19,09,1, 11.9,1,1, -2.423, 10505.981, 311.762, 52770.772 23/01/18,18:15:06,00,08,1, 11.9,1,1, -2.423, 10505.973, 311.762, 52770.772 23/01/18,18:15:06,01,08,1, 11.9,1,1, -2.423, 10505.986, 311.740, 52770.710 23/01/18,18:15:06,02,08,1, 11.9,1,1, -2.423, 10505.957, 311.743, 52770.725 23/01/18,18:15:06,03,08,1, 11.9,1,1, -2.423, 10505.973, 311.753, 52770.729 23/01/18,18:15:06,04,08,1, 11.9,1,1, -2.423, 10505.973, 311.726, 52770.692 23/01/18,18:15:06,05,08,1, 11.9,1,1, -2.423, 10505.969, 311.729, 52770.712 23/01/18,18:15:06,06,08,1, 11.9,1,1, -2.423, 10505.972, 311.722, 52770.726 23/01/18,18:15:06,07,08,1, 11.9,1,1, -2.423, 10505.976, 311.712, 52770.707 23/01/18,18:15:06,08,08,1, 11.9,1,1, -2.423, 10505.968, 311.689, 52770.705 23/01/18,18:15:06,09,08,1, 11.9,1,1, -2.423, 10505.970, 311.713, 52770.750 23/01/18,18:15:06,10,08,1, 11.9,1,1, -2.423, 10505.953, 311.701, 52770.726 23/01/18,18:15:06,11,08,1, 11.9,1,1, -2.423, 10505.965, 311.725, 52770.731 23/01/18,18:15:06,12,08,1, 11.9,1,1, -2.423, 10505.949, 311.715, 52770.840 23/01/18,18:15:06,13,08,1, 11.9,1,1, -2.423, 10505.937, 311.685, 52770.687 23/01/18,18:15:06,14,08,1, 11.9,1,1, -2.423, 10505.990, 311.686, 52770.664 23/01/18,18:15:06,15,08,1, 11.9,1,1, -2.423, 10505.913, 311.670, 52770.730 23/01/18,18:15:06,16,08,1, 11.9,1,1, -2.423, 10505.923, 311.660, 52770.688 23/01/18,18:15:06,17,08,1, 11.9,1,1, -2.423, 10505.948, 311.677, 52770.707 23/01/18,18:15:06,18,08,1, 11.9,1,1, -2.423, 10505.931, 311.675, 52770.699 23/01/18,18:15:06,19,08,1, 11.9,1,1, -2.423, 10505.937, 311.663, 52770.729 23/01/18,18:15:07,00,09,1, 11.9,1,1, -2.424, 10505.931, 311.663, 52770.729 23/01/18,18:15:07,01,09,1, 11.9,1,1, -2.424, 10505.941, 311.670, 52770.685 23/01/18,18:15:07,02,09,1, 11.9,1,1, -2.424, 10505.923, 311.680, 52770.721 23/01/18,18:15:07,03,09,1, 11.9,1,1, -2.424, 10505.926, 311.642, 52770.728 23/01/18,18:15:07,04,09,1, 11.9,1,1, -2.424, 10505.917, 311.650, 52770.705 23/01/18,18:15:07,05,09,1, 11.9,1,1, -2.424, 10505.921, 311.646, 52770.728 23/01/18,18:15:07,06,09,1, 11.9,1,1, -2.424, 10505.917, 311.651, 52770.707 23/01/18,18:15:07,07,09,1, 11.9,1,1, -2.424, 10505.943, 311.640, 52770.730 23/01/18,18:15:07,08,09,1, 11.9,1,1, -2.424, 10505.914, 311.627, 52770.686 23/01/18,18:15:07,09,09,1, 11.9,1,1, -2.424, 10505.926, 311.667, 52770.853 23/01/18,18:15:07,10,09,1, 11.9,1,1, -2.424, 10505.898, 311.657, 52770.705 23/01/18,18:15:07,11,09,1, 11.9,1,1, -2.424, 10505.909, 311.640, 52770.736 23/01/18,18:15:07,12,09,1, 11.9,1,1, -2.424, 10505.901, 311.649, 52770.708 23/01/18,18:15:07,13,09,1, 11.9,1,1, -2.424, 10505.903, 311.627, 52770.727 23/01/18,18:15:07,14,09,1, 11.9,1,1, -2.424, 10505.919, 311.643, 52770.740 23/01/18,18:15:07,15,09,1, 11.9,1,1, -2.424, 10505.886, 311.611, 52770.745 23/01/18,18:15:07,16,09,1, 11.9,1,1, -2.424, 10505.894, 311.653, 52770.753 23/01/18,18:15:07,17,09,1, 11.9,1,1, -2.424, 10505.884, 311.620, 52770.717 23/01/18,18:15:07,18,09,1, 11.9,1,1, -2.424, 10505.892, 311.635, 52770.709 23/01/18,18:15:07,19,09,1, 11.9,1,1, -2.424, 10505.887, 311.642, 52770.765 23/01/18,18:15:08,00,09,1, 11.8,1,1, -2.423, 10505.881, 311.642, 52770.765 23/01/18,18:15:08,01,09,1, 11.8,1,1, -2.423, 10505.879, 311.650, 52770.757 23/01/18,18:15:08,02,09,1, 11.8,1,1, -2.423, 10505.878, 311.630, 52770.745 23/01/18,18:15:08,03,09,1, 11.8,1,1, -2.423, 10505.890, 311.629, 52770.747 23/01/18,18:15:08,04,09,1, 11.8,1,1, -2.423, 10505.892, 311.656, 52770.865 23/01/18,18:15:08,05,09,1, 11.8,1,1, -2.423, 10505.874, 311.624, 52770.784 23/01/18,18:15:08,06,09,1, 11.8,1,1, -2.423, 10505.887, 311.603, 52770.763 23/01/18,18:15:08,07,09,1, 11.8,1,1, -2.423, 10505.885, 311.625, 52770.730 23/01/18,18:15:08,08,09,1, 11.8,1,1, -2.423, 10505.868, 311.635, 52770.795 23/01/18,18:15:08,09,09,1, 11.8,1,1, -2.423, 10505.892, 311.649, 52770.791 23/01/18,18:15:08,10,09,1, 11.8,1,1, -2.423, 10505.867, 311.623, 52770.760 23/01/18,18:15:08,11,09,1, 11.8,1,1, -2.423, 10505.865, 311.609, 52770.742 23/01/18,18:15:08,12,09,1, 11.8,1,1, -2.423, 10505.889, 311.629, 52770.783 23/01/18,18:15:08,13,09,1, 11.8,1,1, -2.423, 10505.838, 311.610, 52770.758 23/01/18,18:15:08,14,09,1, 11.8,1,1, -2.423, 10505.855, 311.634, 52770.791 23/01/18,18:15:08,15,09,1, 11.8,1,1, -2.423, 10505.875, 311.631, 52770.761 23/01/18,18:15:08,16,09,1, 11.8,1,1, -2.423, 10505.874, 311.655, 52770.821 23/01/18,18:15:08,17,09,1, 11.8,1,1, -2.423, 10505.876, 311.649, 52770.776 23/01/18,18:15:08,18,09,1, 11.8,1,1, -2.423, 10505.850, 311.643, 52770.758 23/01/18,18:15:08,19,09,1, 11.8,1,1, -2.423, 10505.868, 311.685, 52770.767 23/01/18,18:15:09,00,09,1, 11.9,1,1, -2.426, 10505.865, 311.685, 52770.767 23/01/18,18:15:09,01,09,1, 11.9,1,1, -2.426, 10505.853, 311.627, 52770.802 23/01/18,18:15:09,02,09,1, 11.9,1,1, -2.426, 10505.836, 311.646, 52770.752 23/01/18,18:15:09,03,09,1, 11.9,1,1, -2.426, 10505.854, 311.643, 52770.772 23/01/18,18:15:09,04,09,1, 11.9,1,1, -2.426, 10505.838, 311.639, 52770.757 23/01/18,18:15:09,05,09,1, 11.9,1,1, -2.426, 10505.869, 311.699, 52770.835 23/01/18,18:15:09,06,09,1, 11.9,1,1, -2.426, 10505.860, 311.660, 52770.776 23/01/18,18:15:09,07,09,1, 11.9,1,1, -2.426, 10505.849, 311.683, 52770.791 23/01/18,18:15:09,08,09,1, 11.9,1,1, -2.426, 10505.859, 311.684, 52770.800 23/01/18,18:15:09,09,09,1, 11.9,1,1, -2.426, 10505.846, 311.710, 52770.791 23/01/18,18:15:09,10,09,1, 11.9,1,1, -2.426, 10505.850, 311.671, 52770.767 23/01/18,18:15:09,11,09,1, 11.9,1,1, -2.426, 10505.844, 311.696, 52770.787 23/01/18,18:15:09,12,09,1, 11.9,1,1, -2.426, 10505.843, 311.679, 52770.784 23/01/18,18:15:09,13,09,1, 11.9,1,1, -2.426, 10505.847, 311.693, 52770.827 23/01/18,18:15:09,14,09,1, 11.9,1,1, -2.426, 10505.823, 311.669, 52770.798 23/01/18,18:15:09,15,09,1, 11.9,1,1, -2.426, 10505.822, 311.663, 52770.826 23/01/18,18:15:09,16,09,1, 11.9,1,1, -2.426, 10505.829, 311.664, 52770.783 23/01/18,18:15:09,17,09,1, 11.9,1,1, -2.426, 10505.845, 311.667, 52770.825 23/01/18,18:15:09,18,09,1, 11.9,1,1, -2.426, 10505.850, 311.660, 52770.804 23/01/18,18:15:09,19,09,1, 11.9,1,1, -2.426, 10505.828, 311.693, 52770.830 23/01/18,18:15:10,00,08,1, 11.8,1,1, -2.423, 10505.823, 311.693, 52770.830 23/01/18,18:15:10,01,08,1, 11.8,1,1, -2.423, 10505.831, 311.680, 52770.836 23/01/18,18:15:10,02,08,1, 11.8,1,1, -2.423, 10505.830, 311.676, 52770.811 23/01/18,18:15:10,03,08,1, 11.8,1,1, -2.423, 10505.829, 311.685, 52770.823 23/01/18,18:15:10,04,08,1, 11.8,1,1, -2.423, 10505.827, 311.686, 52770.840 23/01/18,18:15:10,05,08,1, 11.8,1,1, -2.423, 10505.820, 311.699, 52770.824 23/01/18,18:15:10,06,08,1, 11.8,1,1, -2.423, 10505.825, 311.687, 52770.849 23/01/18,18:15:10,07,08,1, 11.8,1,1, -2.423, 10505.816, 311.706, 52770.819 23/01/18,18:15:10,08,08,1, 11.8,1,1, -2.423, 10505.792, 311.656, 52770.803 23/01/18,18:15:10,09,08,1, 11.8,1,1, -2.423, 10505.851, 311.697, 52770.872 23/01/18,18:15:10,10,08,1, 11.8,1,1, -2.423, 10505.826, 311.729, 52770.847 23/01/18,18:15:10,11,08,1, 11.8,1,1, -2.423, 10505.779, 311.681, 52770.840 23/01/18,18:15:10,12,08,1, 11.8,1,1, -2.423, 10505.807, 311.692, 52770.863 23/01/18,18:15:10,13,08,1, 11.8,1,1, -2.423, 10505.839, 311.700, 52770.881 23/01/18,18:15:10,14,08,1, 11.8,1,1, -2.423, 10505.800, 311.727, 52770.908 23/01/18,18:15:10,15,08,1, 11.8,1,1, -2.423, 10505.851, 311.723, 52770.856 23/01/18,18:15:10,16,08,1, 11.8,1,1, -2.423, 10505.811, 311.723, 52770.836 23/01/18,18:15:10,17,08,1, 11.8,1,1, -2.423, 10505.804, 311.738, 52770.872 23/01/18,18:15:10,18,08,1, 11.8,1,1, -2.423, 10505.782, 311.691, 52770.820 23/01/18,18:15:10,19,08,1, 11.8,1,1, -2.423, 10505.803, 311.712, 52770.882 23/01/18,18:15:11,00,09,1, 11.9,1,1, -2.422, 10505.798, 311.712, 52770.882 23/01/18,18:15:11,01,09,1, 11.9,1,1, -2.422, 10505.800, 311.692, 52770.823 23/01/18,18:15:11,02,09,1, 11.9,1,1, -2.422, 10505.795, 311.720, 52770.861 23/01/18,18:15:11,03,09,1, 11.9,1,1, -2.422, 10505.819, 311.780, 52770.925 23/01/18,18:15:11,04,09,1, 11.9,1,1, -2.422, 10505.822, 311.755, 52770.884 23/01/18,18:15:11,05,09,1, 11.9,1,1, -2.422, 10505.820, 311.793, 52770.897 23/01/18,18:15:11,06,09,1, 11.9,1,1, -2.422, 10505.800, 311.761, 52770.871 23/01/18,18:15:11,07,09,1, 11.9,1,1, -2.422, 10505.778, 311.783, 52770.890 23/01/18,18:15:11,08,09,1, 11.9,1,1, -2.422, 10505.783, 311.753, 52770.854 23/01/18,18:15:11,09,09,1, 11.9,1,1, -2.422, 10505.787, 311.743, 52770.909 23/01/18,18:15:11,10,09,1, 11.9,1,1, -2.422, 10505.784, 311.766, 52770.875 23/01/18,18:15:11,11,09,1, 11.9,1,1, -2.422, 10505.788, 311.735, 52770.878 23/01/18,18:15:11,12,09,1, 11.9,1,1, -2.422, 10505.812, 311.802, 52770.902 23/01/18,18:15:11,13,09,1, 11.9,1,1, -2.422, 10505.760, 311.783, 52770.873 23/01/18,18:15:11,14,09,1, 11.9,1,1, -2.422, 10505.781, 311.786, 52770.843 23/01/18,18:15:11,15,09,1, 11.9,1,1, -2.422, 10505.809, 311.778, 52770.781 23/01/18,18:15:11,16,09,1, 11.9,1,1, -2.422, 10505.755, 311.757, 52770.881 23/01/18,18:15:11,17,09,1, 11.9,1,1, -2.422, 10505.784, 311.826, 52770.891 23/01/18,18:15:11,18,09,1, 11.9,1,1, -2.422, 10505.793, 311.803, 52770.830 23/01/18,18:15:11,19,09,1, 11.9,1,1, -2.422, 10505.750, 311.787, 52770.873 23/01/18,18:15:12,00,09,1, 11.9,1,1, -2.424, 10505.748, 311.787, 52770.873 23/01/18,18:15:12,01,09,1, 11.9,1,1, -2.424, 10505.785, 311.806, 52770.902 23/01/18,18:15:12,02,09,1, 11.9,1,1, -2.424, 10505.790, 311.782, 52770.902 23/01/18,18:15:12,03,09,1, 11.9,1,1, -2.424, 10505.774, 311.799, 52770.883 23/01/18,18:15:12,04,09,1, 11.9,1,1, -2.424, 10505.792, 311.849, 52770.920 23/01/18,18:15:12,05,09,1, 11.9,1,1, -2.424, 10505.805, 311.847, 52770.944 23/01/18,18:15:12,06,09,1, 11.9,1,1, -2.424, 10505.784, 311.844, 52770.957 23/01/18,18:15:12,07,09,1, 11.9,1,1, -2.424, 10505.780, 311.848, 52770.956 23/01/18,18:15:12,08,09,1, 11.9,1,1, -2.424, 10505.789, 311.825, 52770.914 23/01/18,18:15:12,09,09,1, 11.9,1,1, -2.424, 10505.785, 311.834, 52770.934 23/01/18,18:15:12,10,09,1, 11.9,1,1, -2.424, 10505.806, 311.826, 52770.921 23/01/18,18:15:12,11,09,1, 11.9,1,1, -2.424, 10505.795, 311.838, 52770.963 23/01/18,18:15:12,12,09,1, 11.9,1,1, -2.424, 10505.776, 311.823, 52770.933 23/01/18,18:15:12,13,09,1, 11.9,1,1, -2.424, 10505.777, 311.812, 52770.943 23/01/18,18:15:12,14,09,1, 11.9,1,1, -2.424, 10505.793, 311.845, 52770.978 23/01/18,18:15:12,15,09,1, 11.9,1,1, -2.424, 10505.793, 311.837, 52770.970 23/01/18,18:15:12,16,09,1, 11.9,1,1, -2.424, 10505.814, 311.848, 52770.959 23/01/18,18:15:12,17,09,1, 11.9,1,1, -2.424, 10505.814, 311.848, 52770.946 23/01/18,18:15:12,18,09,1, 11.9,1,1, -2.424, 10505.793, 311.829, 52770.931 23/01/18,18:15:12,19,09,1, 11.9,1,1, -2.424, 10505.776, 311.834, 52770.886 23/01/18,18:15:13,00,09,1, 11.9,1,1, -2.424, 10505.773, 311.834, 52770.886 23/01/18,18:15:13,01,09,1, 11.9,1,1, -2.424, 10505.780, 311.813, 52770.933 23/01/18,18:15:13,02,09,1, 11.9,1,1, -2.424, 10505.805, 311.825, 52770.934 23/01/18,18:15:13,03,09,1, 11.9,1,1, -2.424, 10505.794, 311.812, 52770.932 23/01/18,18:15:13,04,09,1, 11.9,1,1, -2.424, 10505.797, 311.853, 52770.955 23/01/18,18:15:13,05,09,1, 11.9,1,1, -2.424, 10505.781, 311.860, 52770.950 23/01/18,18:15:13,06,09,1, 11.9,1,1, -2.424, 10505.801, 311.869, 52770.955 23/01/18,18:15:13,07,09,1, 11.9,1,1, -2.424, 10505.793, 311.835, 52771.005 23/01/18,18:15:13,08,09,1, 11.9,1,1, -2.424, 10505.818, 311.879, 52770.986 23/01/18,18:15:13,09,09,1, 11.9,1,1, -2.424, 10505.789, 311.847, 52770.948 23/01/18,18:15:13,10,09,1, 11.9,1,1, -2.424, 10505.810, 311.869, 52770.984 23/01/18,18:15:13,11,09,1, 11.9,1,1, -2.424, 10505.807, 311.870, 52771.003 23/01/18,18:15:13,12,09,1, 11.9,1,1, -2.424, 10505.814, 311.879, 52770.931 23/01/18,18:15:13,13,09,1, 11.9,1,1, -2.424, 10505.802, 311.897, 52770.959 23/01/18,18:15:13,14,09,1, 11.9,1,1, -2.424, 10505.816, 311.857, 52770.935 23/01/18,18:15:13,15,09,1, 11.9,1,1, -2.424, 10505.813, 311.872, 52770.948 23/01/18,18:15:13,16,09,1, 11.9,1,1, -2.424, 10505.811, 311.850, 52770.969 23/01/18,18:15:13,17,09,1, 11.9,1,1, -2.424, 10505.794, 311.834, 52770.943 23/01/18,18:15:13,18,09,1, 11.9,1,1, -2.424, 10505.819, 311.869, 52770.970 23/01/18,18:15:13,19,09,1, 11.9,1,1, -2.424, 10505.818, 311.877, 52770.968 23/01/18,18:15:14,00,09,1, 11.9,1,1, -2.424, 10505.815, 311.877, 52770.968 23/01/18,18:15:14,01,09,1, 11.9,1,1, -2.424, 10505.827, 311.872, 52770.978 23/01/18,18:15:14,02,09,1, 11.9,1,1, -2.424, 10505.822, 311.885, 52770.957 23/01/18,18:15:14,03,09,1, 11.9,1,1, -2.424, 10505.807, 311.844, 52770.898 23/01/18,18:15:14,04,09,1, 11.9,1,1, -2.424, 10505.821, 311.876, 52770.935 23/01/18,18:15:14,05,09,1, 11.9,1,1, -2.424, 10505.830, 311.854, 52770.948 23/01/18,18:15:14,06,09,1, 11.9,1,1, -2.424, 10505.832, 311.857, 52770.962 23/01/18,18:15:14,07,09,1, 11.9,1,1, -2.424, 10505.819, 311.854, 52770.947 23/01/18,18:15:14,08,09,1, 11.9,1,1, -2.424, 10505.825, 311.867, 52770.945 23/01/18,18:15:14,09,09,1, 11.9,1,1, -2.424, 10505.818, 311.891, 52770.941 23/01/18,18:15:14,10,09,1, 11.9,1,1, -2.424, 10505.834, 311.880, 52770.962 23/01/18,18:15:14,11,09,1, 11.9,1,1, -2.424, 10505.826, 311.872, 52770.953 23/01/18,18:15:14,12,09,1, 11.9,1,1, -2.424, 10505.794, 311.881, 52770.956 23/01/18,18:15:14,13,09,1, 11.9,1,1, -2.424, 10505.832, 311.896, 52770.958 23/01/18,18:15:14,14,09,1, 11.9,1,1, -2.424, 10505.789, 311.854, 52770.954 23/01/18,18:15:14,15,09,1, 11.9,1,1, -2.424, 10505.844, 311.881, 52770.939 23/01/18,18:15:14,16,09,1, 11.9,1,1, -2.424, 10505.820, 311.878, 52770.938 23/01/18,18:15:14,17,09,1, 11.9,1,1, -2.424, 10505.816, 311.895, 52770.959 23/01/18,18:15:14,18,09,1, 11.9,1,1, -2.424, 10505.776, 311.847, 52770.924 23/01/18,18:15:14,19,09,1, 11.9,1,1, -2.424, 10505.815, 311.889, 52770.993 23/01/18,18:15:15,00,09,1, 11.9,1,1, -2.421, 10505.815, 311.889, 52770.993 23/01/18,18:15:15,01,09,1, 11.9,1,1, -2.421, 10505.784, 311.849, 52770.914 23/01/18,18:15:15,02,09,1, 11.9,1,1, -2.421, 10505.804, 311.862, 52770.947 23/01/18,18:15:15,03,09,1, 11.9,1,1, -2.421, 10505.798, 311.890, 52770.977 23/01/18,18:15:15,04,09,1, 11.9,1,1, -2.421, 10505.813, 311.897, 52770.990 23/01/18,18:15:15,05,09,1, 11.9,1,1, -2.421, 10505.801, 311.874, 52770.990 23/01/18,18:15:15,06,09,1, 11.9,1,1, -2.421, 10505.823, 311.895, 52771.024 23/01/18,18:15:15,07,09,1, 11.9,1,1, -2.421, 10505.811, 311.884, 52770.991 23/01/18,18:15:15,08,09,1, 11.9,1,1, -2.421, 10505.812, 311.864, 52770.969 23/01/18,18:15:15,09,09,1, 11.9,1,1, -2.421, 10505.832, 311.890, 52771.009 23/01/18,18:15:15,10,09,1, 11.9,1,1, -2.421, 10505.805, 311.893, 52771.008 23/01/18,18:15:15,11,09,1, 11.9,1,1, -2.421, 10505.819, 311.878, 52771.011 23/01/18,18:15:15,12,09,1, 11.9,1,1, -2.421, 10505.828, 311.895, 52770.982 23/01/18,18:15:15,13,09,1, 11.9,1,1, -2.421, 10505.814, 311.882, 52770.995 23/01/18,18:15:15,14,09,1, 11.9,1,1, -2.421, 10505.813, 311.881, 52771.017 23/01/18,18:15:15,15,09,1, 11.9,1,1, -2.421, 10505.830, 311.896, 52771.001 23/01/18,18:15:15,16,09,1, 11.9,1,1, -2.421, 10505.803, 311.891, 52770.981 23/01/18,18:15:15,17,09,1, 11.9,1,1, -2.421, 10505.843, 311.907, 52770.997 23/01/18,18:15:15,18,09,1, 11.9,1,1, -2.421, 10505.827, 311.882, 52770.961 23/01/18,18:15:15,19,09,1, 11.9,1,1, -2.421, 10505.807, 311.870, 52770.974 23/01/18,18:15:16,00,10,1, 11.9,1,1, -2.425, 10505.806, 311.870, 52770.974 23/01/18,18:15:16,01,10,1, 11.9,1,1, -2.425, 10505.823, 311.868, 52770.986 23/01/18,18:15:16,02,10,1, 11.9,1,1, -2.425, 10505.818, 311.900, 52770.996 23/01/18,18:15:16,03,10,1, 11.9,1,1, -2.425, 10505.824, 311.893, 52771.000 23/01/18,18:15:16,04,10,1, 11.9,1,1, -2.425, 10505.845, 311.865, 52771.015 23/01/18,18:15:16,05,10,1, 11.9,1,1, -2.425, 10505.794, 311.866, 52771.012 23/01/18,18:15:16,06,10,1, 11.9,1,1, -2.425, 10505.828, 311.877, 52770.979 23/01/18,18:15:16,07,10,1, 11.9,1,1, -2.425, 10505.841, 311.888, 52771.019 23/01/18,18:15:16,08,10,1, 11.9,1,1, -2.425, 10505.820, 311.881, 52771.006 23/01/18,18:15:16,09,10,1, 11.9,1,1, -2.425, 10505.847, 311.922, 52771.012 23/01/18,18:15:16,10,10,1, 11.9,1,1, -2.425, 10505.821, 311.856, 52770.996 23/01/18,18:15:16,11,10,1, 11.9,1,1, -2.425, 10505.806, 311.855, 52770.963 23/01/18,18:15:16,12,10,1, 11.9,1,1, -2.425, 10505.846, 311.905, 52770.990 23/01/18,18:15:16,13,10,1, 11.9,1,1, -2.425, 10505.819, 311.909, 52770.979 23/01/18,18:15:16,14,10,1, 11.9,1,1, -2.425, 10505.854, 311.919, 52771.039 23/01/18,18:15:16,15,10,1, 11.9,1,1, -2.425, 10505.826, 311.882, 52771.017 23/01/18,18:15:16,16,10,1, 11.9,1,1, -2.425, 10505.823, 311.879, 52770.987 23/01/18,18:15:16,17,10,1, 11.9,1,1, -2.425, 10505.819, 311.896, 52770.953 23/01/18,18:15:16,18,10,1, 11.9,1,1, -2.425, 10505.833, 311.888, 52770.998 23/01/18,18:15:16,19,10,1, 11.9,1,1, -2.425, 10505.834, 311.876, 52770.982 23/01/18,18:15:17,00,09,1, 11.8,1,1, -2.423, 10505.831, 311.876, 52770.982 23/01/18,18:15:17,01,09,1, 11.8,1,1, -2.423, 10505.841, 311.899, 52770.965 23/01/18,18:15:17,02,09,1, 11.8,1,1, -2.423, 10505.824, 311.909, 52771.016 23/01/18,18:15:17,03,09,1, 11.8,1,1, -2.423, 10505.809, 311.876, 52770.991 23/01/18,18:15:17,04,09,1, 11.8,1,1, -2.423, 10505.823, 311.881, 52771.019 23/01/18,18:15:17,05,09,1, 11.8,1,1, -2.423, 10505.829, 311.916, 52770.993 23/01/18,18:15:17,06,09,1, 11.8,1,1, -2.423, 10505.856, 311.882, 52770.992 23/01/18,18:15:17,07,09,1, 11.8,1,1, -2.423, 10505.833, 311.887, 52771.029 23/01/18,18:15:17,08,09,1, 11.8,1,1, -2.423, 10505.829, 311.912, 52771.042 23/01/18,18:15:17,09,09,1, 11.8,1,1, -2.423, 10505.834, 311.884, 52771.030 23/01/18,18:15:17,10,09,1, 11.8,1,1, -2.423, 10505.849, 311.918, 52771.037 23/01/18,18:15:17,11,09,1, 11.8,1,1, -2.423, 10505.811, 311.861, 52770.816 23/01/18,18:15:17,12,09,1, 11.8,1,1, -2.423, 10505.796, 311.906, 52771.090 23/01/18,18:15:17,13,09,1, 11.8,1,1, -2.423, 10505.840, 311.895, 52771.071 23/01/18,18:15:17,14,09,1, 11.8,1,1, -2.423, 10505.822, 311.858, 52771.018 23/01/18,18:15:17,15,09,1, 11.8,1,1, -2.423, 10505.824, 311.899, 52771.046 23/01/18,18:15:17,16,09,1, 11.8,1,1, -2.423, 10505.817, 311.900, 52771.002 23/01/18,18:15:17,17,09,1, 11.8,1,1, -2.423, 10505.829, 311.884, 52771.219 23/01/18,18:15:17,18,09,1, 11.8,1,1, -2.423, 10505.857, 311.854, 52770.931 23/01/18,18:15:17,19,09,1, 11.8,1,1, -2.423, 10505.820, 311.896, 52770.964 23/01/18,18:15:18,00,09,1, 11.9,1,1, -2.424, 10505.815, 311.896, 52770.964 23/01/18,18:15:18,01,09,1, 11.9,1,1, -2.424, 10505.838, 311.887, 52770.989 23/01/18,18:15:18,02,09,1, 11.9,1,1, -2.424, 10505.809, 311.895, 52771.025 23/01/18,18:15:18,03,09,1, 11.9,1,1, -2.424, 10505.838, 311.914, 52771.029 23/01/18,18:15:18,04,09,1, 11.9,1,1, -2.424, 10505.781, 311.874, 52770.997 23/01/18,18:15:18,05,09,1, 11.9,1,1, -2.424, 10505.816, 311.847, 52771.016 23/01/18,18:15:18,06,09,1, 11.9,1,1, -2.424, 10505.837, 311.871, 52771.068 23/01/18,18:15:18,07,09,1, 11.9,1,1, -2.424, 10505.824, 311.856, 52771.007 23/01/18,18:15:18,08,09,1, 11.9,1,1, -2.424, 10505.807, 311.853, 52770.944 23/01/18,18:15:18,09,09,1, 11.9,1,1, -2.424, 10505.835, 311.895, 52771.098 23/01/18,18:15:18,10,09,1, 11.9,1,1, -2.424, 10505.845, 311.901, 52771.055 23/01/18,18:15:18,11,09,1, 11.9,1,1, -2.424, 10505.835, 311.898, 52771.054 23/01/18,18:15:18,12,09,1, 11.9,1,1, -2.424, 10505.801, 311.845, 52771.023 23/01/18,18:15:18,13,09,1, 11.9,1,1, -2.424, 10505.810, 311.861, 52771.024 23/01/18,18:15:18,14,09,1, 11.9,1,1, -2.424, 10505.804, 311.895, 52771.053 23/01/18,18:15:18,15,09,1, 11.9,1,1, -2.424, 10505.831, 311.871, 52771.070 23/01/18,18:15:18,16,09,1, 11.9,1,1, -2.424, 10505.823, 311.889, 52771.087 23/01/18,18:15:18,17,09,1, 11.9,1,1, -2.424, 10505.805, 311.839, 52770.991 23/01/18,18:15:18,18,09,1, 11.9,1,1, -2.424, 10505.792, 311.856, 52770.995 23/01/18,18:15:18,19,09,1, 11.9,1,1, -2.424, 10505.830, 311.887, 52771.050 23/01/18,18:15:19,00,09,1, 11.9,1,1, -2.425, 10505.823, 311.887, 52771.050 23/01/18,18:15:19,01,09,1, 11.9,1,1, -2.425, 10505.819, 311.882, 52771.026 23/01/18,18:15:19,02,09,1, 11.9,1,1, -2.425, 10505.835, 311.898, 52771.032 23/01/18,18:15:19,03,09,1, 11.9,1,1, -2.425, 10505.825, 311.942, 52771.045 23/01/18,18:15:19,04,09,1, 11.9,1,1, -2.425, 10505.830, 311.918, 52771.070 23/01/18,18:15:19,05,09,1, 11.9,1,1, -2.425, 10505.808, 311.880, 52771.037 23/01/18,18:15:19,06,09,1, 11.9,1,1, -2.425, 10505.818, 311.873, 52771.016 23/01/18,18:15:19,07,09,1, 11.9,1,1, -2.425, 10505.782, 311.901, 52771.024 23/01/18,18:15:19,08,09,1, 11.9,1,1, -2.425, 10505.794, 311.900, 52771.020 23/01/18,18:15:19,09,09,1, 11.9,1,1, -2.425, 10505.801, 311.871, 52771.006 23/01/18,18:15:19,10,09,1, 11.9,1,1, -2.425, 10505.811, 311.910, 52771.051 23/01/18,18:15:19,11,09,1, 11.9,1,1, -2.425, 10505.810, 311.914, 52771.063 23/01/18,18:15:19,12,09,1, 11.9,1,1, -2.425, 10505.803, 311.918, 52771.056 23/01/18,18:15:19,13,09,1, 11.9,1,1, -2.425, 10505.804, 311.877, 52771.001 23/01/18,18:15:19,14,09,1, 11.9,1,1, -2.425, 10505.802, 311.903, 52771.033 23/01/18,18:15:19,15,09,1, 11.9,1,1, -2.425, 10505.770, 311.909, 52771.129 23/01/18,18:15:19,16,09,1, 11.9,1,1, -2.425, 10505.829, 311.915, 52771.009 23/01/18,18:15:19,17,09,1, 11.9,1,1, -2.425, 10505.815, 311.914, 52771.037 23/01/18,18:15:19,18,09,1, 11.9,1,1, -2.425, 10505.806, 311.950, 52771.051 23/01/18,18:15:19,19,09,1, 11.9,1,1, -2.425, 10505.823, 311.953, 52771.079 23/01/18,18:15:20,00,10,1, 11.9,1,1, -2.427, 10505.815, 311.953, 52771.079 23/01/18,18:15:20,01,10,1, 11.9,1,1, -2.427, 10505.790, 311.911, 52771.030 23/01/18,18:15:20,02,10,1, 11.9,1,1, -2.427, 10505.777, 311.889, 52771.018 23/01/18,18:15:20,03,10,1, 11.9,1,1, -2.427, 10505.812, 311.965, 52771.066 23/01/18,18:15:20,04,10,1, 11.9,1,1, -2.427, 10505.767, 311.906, 52771.037 23/01/18,18:15:20,05,10,1, 11.9,1,1, -2.427, 10505.798, 311.915, 52771.038 23/01/18,18:15:20,06,10,1, 11.9,1,1, -2.427, 10505.793, 311.864, 52771.003 23/01/18,18:15:20,07,10,1, 11.9,1,1, -2.427, 10505.788, 311.925, 52771.059 23/01/18,18:15:20,08,10,1, 11.9,1,1, -2.427, 10505.790, 311.890, 52771.047 23/01/18,18:15:20,09,10,1, 11.9,1,1, -2.427, 10505.773, 311.993, 52771.107 23/01/18,18:15:20,10,10,1, 11.9,1,1, -2.427, 10505.837, 311.962, 52771.093 23/01/18,18:15:20,11,10,1, 11.9,1,1, -2.427, 10505.798, 311.907, 52770.968 23/01/18,18:15:20,12,10,1, 11.9,1,1, -2.427, 10505.796, 311.898, 52770.986 23/01/18,18:15:20,13,10,1, 11.9,1,1, -2.427, 10505.795, 311.931, 52771.020 23/01/18,18:15:20,14,10,1, 11.9,1,1, -2.427, 10505.793, 311.931, 52771.066 23/01/18,18:15:20,15,10,1, 11.9,1,1, -2.427, 10505.782, 311.943, 52770.987 23/01/18,18:15:20,16,10,1, 11.9,1,1, -2.427, 10505.798, 311.944, 52771.031 23/01/18,18:15:20,17,10,1, 11.9,1,1, -2.427, 10505.800, 311.928, 52771.029 23/01/18,18:15:20,18,10,1, 11.9,1,1, -2.427, 10505.776, 311.916, 52771.049 23/01/18,18:15:20,19,10,1, 11.9,1,1, -2.427, 10505.787, 311.952, 52771.058 23/01/18,18:15:21,00,10,1, 11.9,1,1, -2.426, 10505.781, 311.952, 52771.058 23/01/18,18:15:21,01,10,1, 11.9,1,1, -2.426, 10505.783, 311.930, 52771.045 23/01/18,18:15:21,02,10,1, 11.9,1,1, -2.426, 10505.783, 311.968, 52771.058 23/01/18,18:15:21,03,10,1, 11.9,1,1, -2.426, 10505.777, 311.930, 52771.018 23/01/18,18:15:21,04,10,1, 11.9,1,1, -2.426, 10505.759, 311.909, 52771.030 23/01/18,18:15:21,05,10,1, 11.9,1,1, -2.426, 10505.768, 311.929, 52771.048 23/01/18,18:15:21,06,10,1, 11.9,1,1, -2.426, 10505.784, 311.953, 52771.070 23/01/18,18:15:21,07,10,1, 11.9,1,1, -2.426, 10505.762, 311.926, 52771.035 23/01/18,18:15:21,08,10,1, 11.9,1,1, -2.426, 10505.776, 311.945, 52771.022 23/01/18,18:15:21,09,10,1, 11.9,1,1, -2.426, 10505.735, 311.921, 52771.001 23/01/18,18:15:21,10,10,1, 11.9,1,1, -2.426, 10505.753, 311.952, 52771.030 23/01/18,18:15:21,11,10,1, 11.9,1,1, -2.426, 10505.755, 311.929, 52771.035 23/01/18,18:15:21,12,10,1, 11.9,1,1, -2.426, 10505.763, 311.948, 52771.056 23/01/18,18:15:21,13,10,1, 11.9,1,1, -2.426, 10505.738, 311.904, 52771.013 23/01/18,18:15:21,14,10,1, 11.9,1,1, -2.426, 10505.783, 311.930, 52771.047 23/01/18,18:15:21,15,10,1, 11.9,1,1, -2.426, 10505.759, 311.926, 52771.047 23/01/18,18:15:21,16,10,1, 11.9,1,1, -2.426, 10505.770, 311.900, 52771.064 23/01/18,18:15:21,17,10,1, 11.9,1,1, -2.426, 10505.775, 311.932, 52771.064 23/01/18,18:15:21,18,10,1, 11.9,1,1, -2.426, 10505.775, 311.915, 52771.026 23/01/18,18:15:21,19,10,1, 11.9,1,1, -2.426, 10505.738, 311.911, 52770.988 23/01/18,18:15:22,00,10,1, 11.8,1,1, -2.424, 10505.731, 311.911, 52770.988 23/01/18,18:15:22,01,10,1, 11.8,1,1, -2.424, 10505.740, 311.947, 52771.004 23/01/18,18:15:22,02,10,1, 11.8,1,1, -2.424, 10505.754, 311.919, 52771.058 23/01/18,18:15:22,03,10,1, 11.8,1,1, -2.424, 10505.761, 311.946, 52771.084 23/01/18,18:15:22,04,10,1, 11.8,1,1, -2.424, 10505.775, 311.924, 52771.078 23/01/18,18:15:22,05,10,1, 11.8,1,1, -2.424, 10505.766, 311.948, 52771.065 23/01/18,18:15:22,06,10,1, 11.8,1,1, -2.424, 10505.745, 311.919, 52771.048 23/01/18,18:15:22,07,10,1, 11.8,1,1, -2.424, 10505.739, 311.910, 52771.018 23/01/18,18:15:22,08,10,1, 11.8,1,1, -2.424, 10505.727, 311.928, 52771.047 23/01/18,18:15:22,09,10,1, 11.8,1,1, -2.424, 10505.730, 311.916, 52771.076 23/01/18,18:15:22,10,10,1, 11.8,1,1, -2.424, 10505.745, 311.924, 52771.072 23/01/18,18:15:22,11,10,1, 11.8,1,1, -2.424, 10505.748, 311.927, 52771.095 23/01/18,18:15:22,12,10,1, 11.8,1,1, -2.424, 10505.746, 311.928, 52771.091 23/01/18,18:15:22,13,10,1, 11.8,1,1, -2.424, 10505.747, 311.913, 52771.071 23/01/18,18:15:22,14,10,1, 11.8,1,1, -2.424, 10505.749, 311.930, 52771.119 23/01/18,18:15:22,15,10,1, 11.8,1,1, -2.424, 10505.724, 311.926, 52771.052 23/01/18,18:15:22,16,10,1, 11.8,1,1, -2.424, 10505.746, 311.939, 52771.105 23/01/18,18:15:22,17,10,1, 11.8,1,1, -2.424, 10505.731, 311.892, 52771.035 23/01/18,18:15:22,18,10,1, 11.8,1,1, -2.424, 10505.730, 311.910, 52771.053 23/01/18,18:15:22,19,10,1, 11.8,1,1, -2.424, 10505.736, 311.905, 52771.054 23/01/18,18:15:23,00,09,1, 11.9,1,1, -2.422, 10505.731, 311.905, 52771.054 23/01/18,18:15:23,01,09,1, 11.9,1,1, -2.422, 10505.737, 311.890, 52771.013 23/01/18,18:15:23,02,09,1, 11.9,1,1, -2.422, 10505.743, 311.921, 52771.049 23/01/18,18:15:23,03,09,1, 11.9,1,1, -2.422, 10505.737, 311.904, 52771.084 23/01/18,18:15:23,04,09,1, 11.9,1,1, -2.422, 10505.710, 311.900, 52771.088 23/01/18,18:15:23,05,09,1, 11.9,1,1, -2.422, 10505.729, 311.915, 52771.053 23/01/18,18:15:23,06,09,1, 11.9,1,1, -2.422, 10505.742, 311.893, 52771.064 23/01/18,18:15:23,07,09,1, 11.9,1,1, -2.422, 10505.753, 311.918, 52770.862 23/01/18,18:15:23,08,09,1, 11.9,1,1, -2.422, 10505.704, 311.889, 52771.096 23/01/18,18:15:23,09,09,1, 11.9,1,1, -2.422, 10505.701, 311.914, 52771.117 23/01/18,18:15:23,10,09,1, 11.9,1,1, -2.422, 10505.715, 311.917, 52771.111 23/01/18,18:15:23,11,09,1, 11.9,1,1, -2.422, 10505.730, 311.895, 52771.070 23/01/18,18:15:23,12,09,1, 11.9,1,1, -2.422, 10505.714, 311.904, 52771.099 23/01/18,18:15:23,13,09,1, 11.9,1,1, -2.422, 10505.711, 311.882, 52771.079 23/01/18,18:15:23,14,09,1, 11.9,1,1, -2.422, 10505.701, 311.893, 52771.069 23/01/18,18:15:23,15,09,1, 11.9,1,1, -2.422, 10505.726, 311.891, 52771.027 23/01/18,18:15:23,16,09,1, 11.9,1,1, -2.422, 10505.685, 311.873, 52771.039 23/01/18,18:15:23,17,09,1, 11.9,1,1, -2.422, 10505.716, 311.890, 52771.051 23/01/18,18:15:23,18,09,1, 11.9,1,1, -2.422, 10505.694, 311.863, 52771.041 23/01/18,18:15:23,19,09,1, 11.9,1,1, -2.422, 10505.715, 311.895, 52771.036 23/01/18,18:15:24,00,10,1, 11.9,1,1, -2.425, 10505.714, 311.895, 52771.036 23/01/18,18:15:24,01,10,1, 11.9,1,1, -2.425, 10505.722, 311.900, 52771.052 23/01/18,18:15:24,02,10,1, 11.9,1,1, -2.425, 10505.713, 311.884, 52771.126 23/01/18,18:15:24,03,10,1, 11.9,1,1, -2.425, 10505.672, 311.873, 52771.089 23/01/18,18:15:24,04,10,1, 11.9,1,1, -2.425, 10505.701, 311.862, 52771.094 23/01/18,18:15:24,05,10,1, 11.9,1,1, -2.425, 10505.683, 311.861, 52771.078 23/01/18,18:15:24,06,10,1, 11.9,1,1, -2.425, 10505.706, 311.899, 52771.113 23/01/18,18:15:24,07,10,1, 11.9,1,1, -2.425, 10505.699, 311.889, 52771.088 23/01/18,18:15:24,08,10,1, 11.9,1,1, -2.425, 10505.693, 311.885, 52771.077 23/01/18,18:15:24,09,10,1, 11.9,1,1, -2.425, 10505.705, 311.873, 52771.054 23/01/18,18:15:24,10,10,1, 11.9,1,1, -2.425, 10505.727, 311.896, 52771.079 23/01/18,18:15:24,11,10,1, 11.9,1,1, -2.425, 10505.698, 311.853, 52771.080 23/01/18,18:15:24,12,10,1, 11.9,1,1, -2.425, 10505.701, 311.856, 52771.031 23/01/18,18:15:24,13,10,1, 11.9,1,1, -2.425, 10505.693, 311.826, 52771.036 23/01/18,18:15:24,14,10,1, 11.9,1,1, -2.425, 10505.692, 311.857, 52771.092 23/01/18,18:15:24,15,10,1, 11.9,1,1, -2.425, 10505.702, 311.854, 52771.051 23/01/18,18:15:24,16,10,1, 11.9,1,1, -2.425, 10505.685, 311.833, 52771.034 23/01/18,18:15:24,17,10,1, 11.9,1,1, -2.425, 10505.706, 311.865, 52771.035 23/01/18,18:15:24,18,10,1, 11.9,1,1, -2.425, 10505.690, 311.854, 52771.057 23/01/18,18:15:24,19,10,1, 11.9,1,1, -2.425, 10505.689, 311.851, 52771.069 23/01/18,18:15:25,00,10,1, 11.9,1,1, -2.423, 10505.681, 311.851, 52771.069 23/01/18,18:15:25,01,10,1, 11.9,1,1, -2.423, 10505.701, 311.822, 52771.065 23/01/18,18:15:25,02,10,1, 11.9,1,1, -2.423, 10505.685, 311.808, 52771.033 23/01/18,18:15:25,03,10,1, 11.9,1,1, -2.423, 10505.711, 311.870, 52771.069 23/01/18,18:15:25,04,10,1, 11.9,1,1, -2.423, 10505.689, 311.821, 52771.058 23/01/18,18:15:25,05,10,1, 11.9,1,1, -2.423, 10505.696, 311.823, 52771.075 23/01/18,18:15:25,06,10,1, 11.9,1,1, -2.423, 10505.693, 311.818, 52771.039 23/01/18,18:15:25,07,10,1, 11.9,1,1, -2.423, 10505.673, 311.817, 52771.027 23/01/18,18:15:25,08,10,1, 11.9,1,1, -2.423, 10505.715, 311.843, 52771.085 23/01/18,18:15:25,09,10,1, 11.9,1,1, -2.423, 10505.679, 311.800, 52771.079 23/01/18,18:15:25,10,10,1, 11.9,1,1, -2.423, 10505.694, 311.835, 52771.088 23/01/18,18:15:25,11,10,1, 11.9,1,1, -2.423, 10505.722, 311.845, 52771.067 23/01/18,18:15:25,12,10,1, 11.9,1,1, -2.423, 10505.692, 311.806, 52771.050 23/01/18,18:15:25,13,10,1, 11.9,1,1, -2.423, 10505.702, 311.816, 52771.044 23/01/18,18:15:25,14,10,1, 11.9,1,1, -2.423, 10505.690, 311.818, 52771.052 23/01/18,18:15:25,15,10,1, 11.9,1,1, -2.423, 10505.687, 311.801, 52771.034 23/01/18,18:15:25,16,10,1, 11.9,1,1, -2.423, 10505.694, 311.807, 52771.044 23/01/18,18:15:25,17,10,1, 11.9,1,1, -2.423, 10505.687, 311.766, 52771.032 23/01/18,18:15:25,18,10,1, 11.9,1,1, -2.423, 10505.636, 311.776, 52770.882 23/01/18,18:15:25,19,10,1, 11.9,1,1, -2.423, 10505.719, 311.788, 52771.063 23/01/18,18:15:26,00,10,1, 11.9,1,1, -2.425, 10505.714, 311.788, 52771.063 23/01/18,18:15:26,01,10,1, 11.9,1,1, -2.425, 10505.707, 311.814, 52771.048 23/01/18,18:15:26,02,10,1, 11.9,1,1, -2.425, 10505.710, 311.786, 52771.052 23/01/18,18:15:26,03,10,1, 11.9,1,1, -2.425, 10505.681, 311.744, 52771.003 23/01/18,18:15:26,04,10,1, 11.9,1,1, -2.425, 10505.720, 311.783, 52770.960 23/01/18,18:15:26,05,10,1, 11.9,1,1, -2.425, 10505.699, 311.724, 52771.059 23/01/18,18:15:26,06,10,1, 11.9,1,1, -2.425, 10505.676, 311.747, 52771.051 23/01/18,18:15:26,07,10,1, 11.9,1,1, -2.425, 10505.703, 311.717, 52771.078 23/01/18,18:15:26,08,10,1, 11.9,1,1, -2.425, 10505.670, 311.770, 52771.085 23/01/18,18:15:26,09,10,1, 11.9,1,1, -2.425, 10505.668, 311.717, 52771.060 23/01/18,18:15:26,10,10,1, 11.9,1,1, -2.425, 10505.685, 311.712, 52771.103 23/01/18,18:15:26,11,10,1, 11.9,1,1, -2.425, 10505.669, 311.713, 52771.061 23/01/18,18:15:26,12,10,1, 11.9,1,1, -2.425, 10505.697, 311.714, 52771.072 23/01/18,18:15:26,13,10,1, 11.9,1,1, -2.425, 10505.658, 311.681, 52771.038 23/01/18,18:15:26,14,10,1, 11.9,1,1, -2.425, 10505.667, 311.683, 52771.036 23/01/18,18:15:26,15,10,1, 11.9,1,1, -2.425, 10505.676, 311.700, 52771.045 23/01/18,18:15:26,16,10,1, 11.9,1,1, -2.425, 10505.684, 311.692, 52771.022 23/01/18,18:15:26,17,10,1, 11.9,1,1, -2.425, 10505.664, 311.656, 52770.963 23/01/18,18:15:26,18,10,1, 11.9,1,1, -2.425, 10505.689, 311.685, 52771.063 23/01/18,18:15:26,19,10,1, 11.9,1,1, -2.425, 10505.668, 311.650, 52770.996 23/01/18,18:15:27,00,10,1, 11.8,1,1, -2.428, 10505.664, 311.650, 52770.996 23/01/18,18:15:27,01,10,1, 11.8,1,1, -2.428, 10505.637, 311.652, 52771.083 23/01/18,18:15:27,02,10,1, 11.8,1,1, -2.428, 10505.647, 311.623, 52770.937 23/01/18,18:15:27,03,10,1, 11.8,1,1, -2.428, 10505.656, 311.634, 52770.970 23/01/18,18:15:27,04,10,1, 11.8,1,1, -2.428, 10505.674, 311.658, 52771.023 23/01/18,18:15:27,05,10,1, 11.8,1,1, -2.428, 10505.636, 311.622, 52770.970 23/01/18,18:15:27,06,10,1, 11.8,1,1, -2.428, 10505.661, 311.614, 52771.001 23/01/18,18:15:27,07,10,1, 11.8,1,1, -2.428, 10505.667, 311.623, 52771.020 23/01/18,18:15:27,08,10,1, 11.8,1,1, -2.428, 10505.663, 311.608, 52770.920 23/01/18,18:15:27,09,10,1, 11.8,1,1, -2.428, 10505.660, 311.646, 52771.078 23/01/18,18:15:27,10,10,1, 11.8,1,1, -2.428, 10505.668, 311.596, 52771.006 23/01/18,18:15:27,11,10,1, 11.8,1,1, -2.428, 10505.670, 311.589, 52771.019 23/01/18,18:15:27,12,10,1, 11.8,1,1, -2.428, 10505.687, 311.613, 52771.067 23/01/18,18:15:27,13,10,1, 11.8,1,1, -2.428, 10505.668, 311.606, 52771.056 23/01/18,18:15:27,14,10,1, 11.8,1,1, -2.428, 10505.660, 311.554, 52771.013 23/01/18,18:15:27,15,10,1, 11.8,1,1, -2.428, 10505.665, 311.618, 52771.020 23/01/18,18:15:27,16,10,1, 11.8,1,1, -2.428, 10505.677, 311.613, 52771.055 23/01/18,18:15:27,17,10,1, 11.8,1,1, -2.428, 10505.674, 311.598, 52771.051 23/01/18,18:15:27,18,10,1, 11.8,1,1, -2.428, 10505.659, 311.590, 52771.020 23/01/18,18:15:27,19,10,1, 11.8,1,1, -2.428, 10505.659, 311.539, 52771.001 23/01/18,18:15:28,00,09,1, 11.9,1,1, -2.424, 10505.656, 311.539, 52771.001 23/01/18,18:15:28,01,09,1, 11.9,1,1, -2.424, 10505.664, 311.511, 52771.003 23/01/18,18:15:28,02,09,1, 11.9,1,1, -2.424, 10505.662, 311.564, 52771.008 23/01/18,18:15:28,03,09,1, 11.9,1,1, -2.424, 10505.653, 311.528, 52771.000 23/01/18,18:15:28,04,09,1, 11.9,1,1, -2.424, 10505.666, 311.525, 52770.995 23/01/18,18:15:28,05,09,1, 11.9,1,1, -2.424, 10505.646, 311.515, 52771.015 23/01/18,18:15:28,06,09,1, 11.9,1,1, -2.424, 10505.676, 311.542, 52770.994 23/01/18,18:15:28,07,09,1, 11.9,1,1, -2.424, 10505.639, 311.544, 52771.013 23/01/18,18:15:28,08,09,1, 11.9,1,1, -2.424, 10505.668, 311.539, 52770.982 23/01/18,18:15:28,09,09,1, 11.9,1,1, -2.424, 10505.658, 311.522, 52770.998 23/01/18,18:15:28,10,09,1, 11.9,1,1, -2.424, 10505.641, 311.471, 52770.959 23/01/18,18:15:28,11,09,1, 11.9,1,1, -2.424, 10505.674, 311.535, 52771.030 23/01/18,18:15:28,12,09,1, 11.9,1,1, -2.424, 10505.646, 311.509, 52771.009 23/01/18,18:15:28,13,09,1, 11.9,1,1, -2.424, 10505.671, 311.492, 52770.981 23/01/18,18:15:28,14,09,1, 11.9,1,1, -2.424, 10505.647, 311.506, 52771.014 23/01/18,18:15:28,15,09,1, 11.9,1,1, -2.424, 10505.639, 311.464, 52770.957 23/01/18,18:15:28,16,09,1, 11.9,1,1, -2.424, 10505.634, 311.452, 52770.983 23/01/18,18:15:28,17,09,1, 11.9,1,1, -2.424, 10505.663, 311.465, 52771.028 23/01/18,18:15:28,18,09,1, 11.9,1,1, -2.424, 10505.653, 311.407, 52770.948 23/01/18,18:15:28,19,09,1, 11.9,1,1, -2.424, 10505.690, 311.475, 52771.021 23/01/18,18:15:29,00,08,1, 11.9,1,1, -2.422, 10505.689, 311.475, 52771.021 23/01/18,18:15:29,01,08,1, 11.9,1,1, -2.422, 10505.649, 311.412, 52770.965 23/01/18,18:15:29,02,08,1, 11.9,1,1, -2.422, 10505.657, 311.415, 52770.974 23/01/18,18:15:29,03,08,1, 11.9,1,1, -2.422, 10505.633, 311.364, 52770.948 23/01/18,18:15:29,04,08,1, 11.9,1,1, -2.422, 10505.648, 311.388, 52770.950 23/01/18,18:15:29,05,08,1, 11.9,1,1, -2.422, 10505.657, 311.416, 52770.977 23/01/18,18:15:29,06,08,1, 11.9,1,1, -2.422, 10505.658, 311.406, 52770.951 23/01/18,18:15:29,07,08,1, 11.9,1,1, -2.422, 10505.656, 311.402, 52770.959 23/01/18,18:15:29,08,08,1, 11.9,1,1, -2.422, 10505.665, 311.436, 52770.963 23/01/18,18:15:29,09,08,1, 11.9,1,1, -2.422, 10505.644, 311.402, 52771.008 23/01/18,18:15:29,10,08,1, 11.9,1,1, -2.422, 10505.683, 311.391, 52770.970 23/01/18,18:15:29,11,08,1, 11.9,1,1, -2.422, 10505.653, 311.386, 52770.955 23/01/18,18:15:29,12,08,1, 11.9,1,1, -2.422, 10505.645, 311.367, 52770.961 23/01/18,18:15:29,13,08,1, 11.9,1,1, -2.422, 10505.648, 311.390, 52770.919 23/01/18,18:15:29,14,08,1, 11.9,1,1, -2.422, 10505.653, 311.332, 52770.910 23/01/18,18:15:29,15,08,1, 11.9,1,1, -2.422, 10505.651, 311.391, 52770.971 23/01/18,18:15:29,16,08,1, 11.9,1,1, -2.422, 10505.648, 311.341, 52770.942 23/01/18,18:15:29,17,08,1, 11.9,1,1, -2.422, 10505.638, 311.358, 52770.967 23/01/18,18:15:29,18,08,1, 11.9,1,1, -2.422, 10505.644, 311.380, 52770.964 23/01/18,18:15:29,19,08,1, 11.9,1,1, -2.422, 10505.642, 311.344, 52770.966 23/01/18,18:15:30,00,07,1, 11.9,1,1, -2.426, 10505.639, 311.344, 52770.966 23/01/18,18:15:30,01,07,1, 11.9,1,1, -2.426, 10505.639, 311.378, 52770.952 23/01/18,18:15:30,02,07,1, 11.9,1,1, -2.426, 10505.631, 311.323, 52770.922 23/01/18,18:15:30,03,07,1, 11.9,1,1, -2.426, 10505.631, 311.337, 52770.891 23/01/18,18:15:30,04,07,1, 11.9,1,1, -2.426, 10505.634, 311.367, 52770.927 23/01/18,18:15:30,05,07,1, 11.9,1,1, -2.426, 10505.658, 311.402, 52770.957 23/01/18,18:15:30,06,07,1, 11.9,1,1, -2.426, 10505.657, 311.365, 52770.912 23/01/18,18:15:30,07,07,1, 11.9,1,1, -2.426, 10505.631, 311.340, 52770.903 23/01/18,18:15:30,08,07,1, 11.9,1,1, -2.426, 10505.651, 311.385, 52770.943 23/01/18,18:15:30,09,07,1, 11.9,1,1, -2.426, 10505.642, 311.364, 52770.929 23/01/18,18:15:30,10,07,1, 11.9,1,1, -2.426, 10505.623, 311.343, 52770.903 23/01/18,18:15:30,11,07,1, 11.9,1,1, -2.426, 10505.637, 311.408, 52770.972 23/01/18,18:15:30,12,07,1, 11.9,1,1, -2.426, 10505.625, 311.321, 52770.884 23/01/18,18:15:30,13,07,1, 11.9,1,1, -2.426, 10505.656, 311.360, 52770.910 23/01/18,18:15:30,14,07,1, 11.9,1,1, -2.426, 10505.635, 311.353, 52770.933 23/01/18,18:15:30,15,07,1, 11.9,1,1, -2.426, 10505.661, 311.343, 52770.910 23/01/18,18:15:30,16,07,1, 11.9,1,1, -2.426, 10505.667, 311.361, 52770.930 23/01/18,18:15:30,17,07,1, 11.9,1,1, -2.426, 10505.622, 311.343, 52770.916 23/01/18,18:15:30,18,07,1, 11.9,1,1, -2.426, 10505.669, 311.381, 52770.940 23/01/18,18:15:30,19,07,1, 11.9,1,1, -2.426, 10505.611, 311.352, 52770.894 23/01/18,18:15:31,00,09,1, 11.9,1,1, -2.424, 10505.606, 311.352, 52770.894 23/01/18,18:15:31,01,09,1, 11.9,1,1, -2.424, 10505.631, 311.314, 52770.888 23/01/18,18:15:31,02,09,1, 11.9,1,1, -2.424, 10505.662, 311.358, 52770.935 23/01/18,18:15:31,03,09,1, 11.9,1,1, -2.424, 10505.626, 311.322, 52770.893 23/01/18,18:15:31,04,09,1, 11.9,1,1, -2.424, 10505.624, 311.325, 52770.892 23/01/18,18:15:31,05,09,1, 11.9,1,1, -2.424, 10505.629, 311.369, 52771.141 23/01/18,18:15:31,06,09,1, 11.9,1,1, -2.424, 10505.658, 311.317, 52770.922 23/01/18,18:15:31,07,09,1, 11.9,1,1, -2.424, 10505.683, 311.350, 52770.905 23/01/18,18:15:31,08,09,1, 11.9,1,1, -2.424, 10505.668, 311.374, 52770.879 23/01/18,18:15:31,09,09,1, 11.9,1,1, -2.424, 10505.644, 311.363, 52770.918 23/01/18,18:15:31,10,09,1, 11.9,1,1, -2.424, 10505.676, 311.393, 52770.906 23/01/18,18:15:31,11,09,1, 11.9,1,1, -2.424, 10505.674, 311.358, 52770.919 23/01/18,18:15:31,12,09,1, 11.9,1,1, -2.424, 10505.664, 311.373, 52770.945 23/01/18,18:15:31,13,09,1, 11.9,1,1, -2.424, 10505.656, 311.374, 52770.896 23/01/18,18:15:31,14,09,1, 11.9,1,1, -2.424, 10505.630, 311.336, 52770.874 23/01/18,18:15:31,15,09,1, 11.9,1,1, -2.424, 10505.644, 311.341, 52770.878 23/01/18,18:15:31,16,09,1, 11.9,1,1, -2.424, 10505.647, 311.404, 52770.907 23/01/18,18:15:31,17,09,1, 11.9,1,1, -2.424, 10505.653, 311.362, 52770.872 23/01/18,18:15:31,18,09,1, 11.9,1,1, -2.424, 10505.652, 311.366, 52770.909 23/01/18,18:15:31,19,09,1, 11.9,1,1, -2.424, 10505.669, 311.377, 52770.889 23/01/18,18:15:32,00,09,1, 11.9,1,1, -2.427, 10505.664, 311.377, 52770.889 23/01/18,18:15:32,01,09,1, 11.9,1,1, -2.427, 10505.665, 311.344, 52770.918 23/01/18,18:15:32,02,09,1, 11.9,1,1, -2.427, 10505.654, 311.344, 52770.892 23/01/18,18:15:32,03,09,1, 11.9,1,1, -2.427, 10505.638, 311.359, 52770.892 23/01/18,18:15:32,04,09,1, 11.9,1,1, -2.427, 10505.661, 311.373, 52770.887 23/01/18,18:15:32,05,09,1, 11.9,1,1, -2.427, 10505.653, 311.328, 52770.863 23/01/18,18:15:32,06,09,1, 11.9,1,1, -2.427, 10505.663, 311.377, 52770.917 23/01/18,18:15:32,07,09,1, 11.9,1,1, -2.427, 10505.665, 311.387, 52770.924 23/01/18,18:15:32,08,09,1, 11.9,1,1, -2.427, 10505.667, 311.414, 52770.920 23/01/18,18:15:32,09,09,1, 11.9,1,1, -2.427, 10505.662, 311.389, 52770.899 23/01/18,18:15:32,10,09,1, 11.9,1,1, -2.427, 10505.647, 311.361, 52770.874 23/01/18,18:15:32,11,09,1, 11.9,1,1, -2.427, 10505.697, 311.402, 52770.944 23/01/18,18:15:32,12,09,1, 11.9,1,1, -2.427, 10505.642, 311.368, 52770.875 23/01/18,18:15:32,13,09,1, 11.9,1,1, -2.427, 10505.637, 311.332, 52770.871 23/01/18,18:15:32,14,09,1, 11.9,1,1, -2.427, 10505.660, 311.399, 52770.934 23/01/18,18:15:32,15,09,1, 11.9,1,1, -2.427, 10505.647, 311.385, 52770.840 23/01/18,18:15:32,16,09,1, 11.9,1,1, -2.427, 10505.689, 311.376, 52770.882 23/01/18,18:15:32,17,09,1, 11.9,1,1, -2.427, 10505.664, 311.350, 52770.885 23/01/18,18:15:32,18,09,1, 11.9,1,1, -2.427, 10505.701, 311.396, 52770.908 23/01/18,18:15:32,19,09,1, 11.9,1,1, -2.427, 10505.683, 311.368, 52770.907 23/01/18,18:15:33,00,09,1, 11.9,1,1, -2.424, 10505.681, 311.368, 52770.907 23/01/18,18:15:33,01,09,1, 11.9,1,1, -2.424, 10505.684, 311.379, 52770.914 23/01/18,18:15:33,02,09,1, 11.9,1,1, -2.424, 10505.696, 311.417, 52771.163 23/01/18,18:15:33,03,09,1, 11.9,1,1, -2.424, 10505.707, 311.374, 52770.872 23/01/18,18:15:33,04,09,1, 11.9,1,1, -2.424, 10505.681, 311.401, 52770.865 23/01/18,18:15:33,05,09,1, 11.9,1,1, -2.424, 10505.689, 311.400, 52770.902 23/01/18,18:15:33,06,09,1, 11.9,1,1, -2.424, 10505.682, 311.363, 52770.867 23/01/18,18:15:33,07,09,1, 11.9,1,1, -2.424, 10505.655, 311.376, 52770.879 23/01/18,18:15:33,08,09,1, 11.9,1,1, -2.424, 10505.679, 311.394, 52770.857 23/01/18,18:15:33,09,09,1, 11.9,1,1, -2.424, 10505.658, 311.402, 52770.895 23/01/18,18:15:33,10,09,1, 11.9,1,1, -2.424, 10505.690, 311.380, 52770.863 23/01/18,18:15:33,11,09,1, 11.9,1,1, -2.424, 10505.672, 311.373, 52770.886 23/01/18,18:15:33,12,09,1, 11.9,1,1, -2.424, 10505.656, 311.401, 52770.868 23/01/18,18:15:33,13,09,1, 11.9,1,1, -2.424, 10505.684, 311.401, 52770.886 23/01/18,18:15:33,14,09,1, 11.9,1,1, -2.424, 10505.654, 311.391, 52770.842 23/01/18,18:15:33,15,09,1, 11.9,1,1, -2.424, 10505.689, 311.428, 52770.869 23/01/18,18:15:33,16,09,1, 11.9,1,1, -2.424, 10505.675, 311.399, 52770.896 23/01/18,18:15:33,17,09,1, 11.9,1,1, -2.424, 10505.675, 311.399, 52770.877 23/01/18,18:15:33,18,09,1, 11.9,1,1, -2.424, 10505.676, 311.384, 52770.884 23/01/18,18:15:33,19,09,1, 11.9,1,1, -2.424, 10505.662, 311.402, 52770.846 23/01/18,18:15:34,00,09,1, 11.9,1,1, -2.427, 10505.656, 311.402, 52770.846 23/01/18,18:15:34,01,09,1, 11.9,1,1, -2.427, 10505.663, 311.412, 52770.919 23/01/18,18:15:34,02,09,1, 11.9,1,1, -2.427, 10505.669, 311.356, 52770.842 23/01/18,18:15:34,03,09,1, 11.9,1,1, -2.427, 10505.666, 311.387, 52770.906 23/01/18,18:15:34,04,09,1, 11.9,1,1, -2.427, 10505.682, 311.362, 52770.879 23/01/18,18:15:34,05,09,1, 11.9,1,1, -2.427, 10505.690, 311.415, 52770.926 23/01/18,18:15:34,06,09,1, 11.9,1,1, -2.427, 10505.662, 311.407, 52770.895 23/01/18,18:15:34,07,09,1, 11.9,1,1, -2.427, 10505.658, 311.389, 52770.875 23/01/18,18:15:34,08,09,1, 11.9,1,1, -2.427, 10505.668, 311.370, 52770.896 23/01/18,18:15:34,09,09,1, 11.9,1,1, -2.427, 10505.671, 311.391, 52770.894 23/01/18,18:15:34,10,09,1, 11.9,1,1, -2.427, 10505.646, 311.392, 52770.924 23/01/18,18:15:34,11,09,1, 11.9,1,1, -2.427, 10505.653, 311.384, 52770.905 23/01/18,18:15:34,12,09,1, 11.9,1,1, -2.427, 10505.665, 311.406, 52770.862 23/01/18,18:15:34,13,09,1, 11.9,1,1, -2.427, 10505.679, 311.383, 52770.854 23/01/18,18:15:34,14,09,1, 11.9,1,1, -2.427, 10505.665, 311.409, 52770.924 23/01/18,18:15:34,15,09,1, 11.9,1,1, -2.427, 10505.679, 311.414, 52770.880 23/01/18,18:15:34,16,09,1, 11.9,1,1, -2.427, 10505.672, 311.405, 52770.883 23/01/18,18:15:34,17,09,1, 11.9,1,1, -2.427, 10505.668, 311.440, 52770.934 23/01/18,18:15:34,18,09,1, 11.9,1,1, -2.427, 10505.646, 311.416, 52770.916 23/01/18,18:15:34,19,09,1, 11.9,1,1, -2.427, 10505.691, 311.429, 52770.901 23/01/18,18:15:35,00,09,1, 11.9,1,1, -2.427, 10505.689, 311.429, 52770.901 23/01/18,18:15:35,01,09,1, 11.9,1,1, -2.427, 10505.652, 311.411, 52770.864 23/01/18,18:15:35,02,09,1, 11.9,1,1, -2.427, 10505.675, 311.432, 52770.725 23/01/18,18:15:35,03,09,1, 11.9,1,1, -2.427, 10505.708, 311.420, 52770.882 23/01/18,18:15:35,04,09,1, 11.9,1,1, -2.427, 10505.646, 311.419, 52770.826 23/01/18,18:15:35,05,09,1, 11.9,1,1, -2.427, 10505.676, 311.445, 52770.888 23/01/18,18:15:35,06,09,1, 11.9,1,1, -2.427, 10505.679, 311.456, 52770.929 23/01/18,18:15:35,07,09,1, 11.9,1,1, -2.427, 10505.649, 311.416, 52770.894 23/01/18,18:15:35,08,09,1, 11.9,1,1, -2.427, 10505.638, 311.370, 52770.877 23/01/18,18:15:35,09,09,1, 11.9,1,1, -2.427, 10505.648, 311.440, 52770.952 23/01/18,18:15:35,10,09,1, 11.9,1,1, -2.427, 10505.689, 311.415, 52770.785 23/01/18,18:15:35,11,09,1, 11.9,1,1, -2.427, 10505.667, 311.461, 52770.893 23/01/18,18:15:35,12,09,1, 11.9,1,1, -2.427, 10505.644, 311.420, 52770.877 23/01/18,18:15:35,13,09,1, 11.9,1,1, -2.427, 10505.639, 311.425, 52770.890 23/01/18,18:15:35,14,09,1, 11.9,1,1, -2.427, 10505.669, 311.439, 52770.892 23/01/18,18:15:35,15,09,1, 11.9,1,1, -2.427, 10505.646, 311.446, 52770.887 23/01/18,18:15:35,16,09,1, 11.9,1,1, -2.427, 10505.674, 311.449, 52770.915 23/01/18,18:15:35,17,09,1, 11.9,1,1, -2.427, 10505.662, 311.444, 52770.871 23/01/18,18:15:35,18,09,1, 11.9,1,1, -2.427, 10505.685, 311.462, 52770.925 23/01/18,18:15:35,19,09,1, 11.9,1,1, -2.427, 10505.670, 311.430, 52770.930 23/01/18,18:15:36,00,10,1, 11.8,1,1, -2.421, 10505.664, 311.430, 52770.930 23/01/18,18:15:36,01,10,1, 11.8,1,1, -2.421, 10505.656, 311.403, 52770.898 23/01/18,18:15:36,02,10,1, 11.8,1,1, -2.421, 10505.667, 311.398, 52770.919 23/01/18,18:15:36,03,10,1, 11.8,1,1, -2.421, 10505.667, 311.448, 52770.902 23/01/18,18:15:36,04,10,1, 11.8,1,1, -2.421, 10505.660, 311.408, 52770.915 23/01/18,18:15:36,05,10,1, 11.8,1,1, -2.421, 10505.638, 311.431, 52770.943 23/01/18,18:15:36,06,10,1, 11.8,1,1, -2.421, 10505.657, 311.421, 52770.887 23/01/18,18:15:36,07,10,1, 11.8,1,1, -2.421, 10505.650, 311.387, 52770.889 23/01/18,18:15:36,08,10,1, 11.8,1,1, -2.421, 10505.647, 311.422, 52770.868 23/01/18,18:15:36,09,10,1, 11.8,1,1, -2.421, 10505.624, 311.385, 52770.891 23/01/18,18:15:36,10,10,1, 11.8,1,1, -2.421, 10505.653, 311.437, 52770.870 23/01/18,18:15:36,11,10,1, 11.8,1,1, -2.421, 10505.644, 311.407, 52770.892 23/01/18,18:15:36,12,10,1, 11.8,1,1, -2.421, 10505.639, 311.439, 52770.915 23/01/18,18:15:36,13,10,1, 11.8,1,1, -2.421, 10505.661, 311.398, 52770.905 23/01/18,18:15:36,14,10,1, 11.8,1,1, -2.421, 10505.638, 311.429, 52770.970 23/01/18,18:15:36,15,10,1, 11.8,1,1, -2.421, 10505.658, 311.398, 52770.915 23/01/18,18:15:36,16,10,1, 11.8,1,1, -2.421, 10505.638, 311.403, 52770.910 23/01/18,18:15:36,17,10,1, 11.8,1,1, -2.421, 10505.666, 311.441, 52770.940 23/01/18,18:15:36,18,10,1, 11.8,1,1, -2.421, 10505.643, 311.378, 52770.932 23/01/18,18:15:36,19,10,1, 11.8,1,1, -2.421, 10505.647, 311.372, 52770.882 23/01/18,18:15:37,00,10,1, 11.9,1,1, -2.425, 10505.639, 311.372, 52770.882 23/01/18,18:15:37,01,10,1, 11.9,1,1, -2.425, 10505.639, 311.404, 52770.920 23/01/18,18:15:37,02,10,1, 11.9,1,1, -2.425, 10505.653, 311.425, 52770.906 23/01/18,18:15:37,03,10,1, 11.9,1,1, -2.425, 10505.655, 311.413, 52770.944 23/01/18,18:15:37,04,10,1, 11.9,1,1, -2.425, 10505.635, 311.412, 52770.913 23/01/18,18:15:37,05,10,1, 11.9,1,1, -2.425, 10505.640, 311.380, 52770.893 23/01/18,18:15:37,06,10,1, 11.9,1,1, -2.425, 10505.636, 311.400, 52770.890 23/01/18,18:15:37,07,10,1, 11.9,1,1, -2.425, 10505.629, 311.382, 52770.923 23/01/18,18:15:37,08,10,1, 11.9,1,1, -2.425, 10505.646, 311.371, 52770.885 23/01/18,18:15:37,09,10,1, 11.9,1,1, -2.425, 10505.646, 311.414, 52770.933 23/01/18,18:15:37,10,10,1, 11.9,1,1, -2.425, 10505.651, 311.366, 52770.907 23/01/18,18:15:37,11,10,1, 11.9,1,1, -2.425, 10505.634, 311.386, 52770.917 23/01/18,18:15:37,12,10,1, 11.9,1,1, -2.425, 10505.627, 311.439, 52770.933 23/01/18,18:15:37,13,10,1, 11.9,1,1, -2.425, 10505.649, 311.365, 52770.869 23/01/18,18:15:37,14,10,1, 11.9,1,1, -2.425, 10505.649, 311.424, 52770.927 23/01/18,18:15:37,15,10,1, 11.9,1,1, -2.425, 10505.626, 311.352, 52770.864 23/01/18,18:15:37,16,10,1, 11.9,1,1, -2.425, 10505.651, 311.390, 52770.937 23/01/18,18:15:37,17,10,1, 11.9,1,1, -2.425, 10505.651, 311.410, 52770.908 23/01/18,18:15:37,18,10,1, 11.9,1,1, -2.425, 10505.681, 311.355, 52770.753 23/01/18,18:15:37,19,10,1, 11.9,1,1, -2.425, 10505.676, 311.394, 52770.864 23/01/18,18:15:38,00,10,1, 11.9,1,1, -2.423, 10505.673, 311.394, 52770.864 23/01/18,18:15:38,01,10,1, 11.9,1,1, -2.423, 10505.669, 311.363, 52770.875 23/01/18,18:15:38,02,10,1, 11.9,1,1, -2.423, 10505.660, 311.396, 52770.880 23/01/18,18:15:38,03,10,1, 11.9,1,1, -2.423, 10505.671, 311.382, 52770.936 23/01/18,18:15:38,04,10,1, 11.9,1,1, -2.423, 10505.644, 311.391, 52770.937 23/01/18,18:15:38,05,10,1, 11.9,1,1, -2.423, 10505.655, 311.363, 52770.905 23/01/18,18:15:38,06,10,1, 11.9,1,1, -2.423, 10505.641, 311.374, 52770.904 23/01/18,18:15:38,07,10,1, 11.9,1,1, -2.423, 10505.644, 311.395, 52770.962 23/01/18,18:15:38,08,10,1, 11.9,1,1, -2.423, 10505.674, 311.386, 52770.953 23/01/18,18:15:38,09,10,1, 11.9,1,1, -2.423, 10505.658, 311.376, 52770.932 23/01/18,18:15:38,10,10,1, 11.9,1,1, -2.423, 10505.651, 311.357, 52770.895 23/01/18,18:15:38,11,10,1, 11.9,1,1, -2.423, 10505.657, 311.340, 52770.932 23/01/18,18:15:38,12,10,1, 11.9,1,1, -2.423, 10505.645, 311.349, 52771.045 23/01/18,18:15:38,13,10,1, 11.9,1,1, -2.423, 10505.634, 311.347, 52770.882 23/01/18,18:15:38,14,10,1, 11.9,1,1, -2.423, 10505.622, 311.361, 52770.951 23/01/18,18:15:38,15,10,1, 11.9,1,1, -2.423, 10505.636, 311.363, 52770.936 23/01/18,18:15:38,16,10,1, 11.9,1,1, -2.423, 10505.632, 311.335, 52770.916 23/01/18,18:15:38,17,10,1, 11.9,1,1, -2.423, 10505.649, 311.349, 52770.933 23/01/18,18:15:38,18,10,1, 11.9,1,1, -2.423, 10505.623, 311.299, 52770.910 23/01/18,18:15:38,19,10,1, 11.9,1,1, -2.423, 10505.677, 311.361, 52770.953 23/01/18,18:15:39,00,10,1, 11.9,1,1, -2.427, 10505.673, 311.361, 52770.953 23/01/18,18:15:39,01,10,1, 11.9,1,1, -2.427, 10505.657, 311.353, 52770.953 23/01/18,18:15:39,02,10,1, 11.9,1,1, -2.427, 10505.667, 311.356, 52770.952 23/01/18,18:15:39,03,10,1, 11.9,1,1, -2.427, 10505.645, 311.321, 52770.936 23/01/18,18:15:39,04,10,1, 11.9,1,1, -2.427, 10505.652, 311.354, 52770.972 23/01/18,18:15:39,05,10,1, 11.9,1,1, -2.427, 10505.677, 311.352, 52770.989 23/01/18,18:15:39,06,10,1, 11.9,1,1, -2.427, 10505.640, 311.301, 52770.946 23/01/18,18:15:39,07,10,1, 11.9,1,1, -2.427, 10505.669, 311.308, 52770.940 23/01/18,18:15:39,08,10,1, 11.9,1,1, -2.427, 10505.669, 311.328, 52770.932 23/01/18,18:15:39,09,10,1, 11.9,1,1, -2.427, 10505.682, 311.328, 52770.980 23/01/18,18:15:39,10,10,1, 11.9,1,1, -2.427, 10505.681, 311.315, 52770.947 23/01/18,18:15:39,11,10,1, 11.9,1,1, -2.427, 10505.643, 311.278, 52770.898 23/01/18,18:15:39,12,10,1, 11.9,1,1, -2.427, 10505.656, 311.294, 52770.921 23/01/18,18:15:39,13,10,1, 11.9,1,1, -2.427, 10505.652, 311.331, 52770.945 23/01/18,18:15:39,14,10,1, 11.9,1,1, -2.427, 10505.678, 311.278, 52770.951 23/01/18,18:15:39,15,10,1, 11.9,1,1, -2.427, 10505.680, 311.320, 52770.961 23/01/18,18:15:39,16,10,1, 11.9,1,1, -2.427, 10505.666, 311.276, 52770.907 23/01/18,18:15:39,17,10,1, 11.9,1,1, -2.427, 10505.599, 311.280, 52770.969 23/01/18,18:15:39,18,10,1, 11.9,1,1, -2.427, 10505.653, 311.281, 52770.956 23/01/18,18:15:39,19,10,1, 11.9,1,1, -2.427, 10505.656, 311.312, 52770.973 23/01/18,18:15:40,00,09,1, 11.9,1,1, -2.421, 10505.656, 311.312, 52770.973 23/01/18,18:15:40,01,09,1, 11.9,1,1, -2.421, 10505.666, 311.246, 52770.908 23/01/18,18:15:40,02,09,1, 11.9,1,1, -2.421, 10505.673, 311.262, 52770.921 23/01/18,18:15:40,03,09,1, 11.9,1,1, -2.421, 10505.693, 311.215, 52770.921 23/01/18,18:15:40,04,09,1, 11.9,1,1, -2.421, 10505.665, 311.228, 52770.893 23/01/18,18:15:40,05,09,1, 11.9,1,1, -2.421, 10505.691, 311.235, 52770.899 23/01/18,18:15:40,06,09,1, 11.9,1,1, -2.421, 10505.699, 311.237, 52770.898 23/01/18,18:15:40,07,09,1, 11.9,1,1, -2.421, 10505.684, 311.240, 52770.933 23/01/18,18:15:40,08,09,1, 11.9,1,1, -2.421, 10505.705, 311.213, 52770.883 23/01/18,18:15:40,09,09,1, 11.9,1,1, -2.421, 10505.660, 311.217, 52770.925 23/01/18,18:15:40,10,09,1, 11.9,1,1, -2.421, 10505.704, 311.207, 52770.959 23/01/18,18:15:40,11,09,1, 11.9,1,1, -2.421, 10505.703, 311.231, 52770.900 23/01/18,18:15:40,12,09,1, 11.9,1,1, -2.421, 10505.704, 311.202, 52770.961 23/01/18,18:15:40,13,09,1, 11.9,1,1, -2.421, 10505.703, 311.188, 52770.918 23/01/18,18:15:40,14,09,1, 11.9,1,1, -2.421, 10505.681, 311.213, 52770.964 23/01/18,18:15:40,15,09,1, 11.9,1,1, -2.421, 10505.685, 311.209, 52770.947 23/01/18,18:15:40,16,09,1, 11.9,1,1, -2.421, 10505.695, 311.172, 52770.906 23/01/18,18:15:40,17,09,1, 11.9,1,1, -2.421, 10505.675, 311.165, 52770.894 23/01/18,18:15:40,18,09,1, 11.9,1,1, -2.421, 10505.726, 311.205, 52770.946 23/01/18,18:15:40,19,09,1, 11.9,1,1, -2.421, 10505.724, 311.154, 52770.918 23/01/18,18:15:41,00,08,1, 11.9,1,1, -2.424, 10505.723, 311.154, 52770.918 23/01/18,18:15:41,01,08,1, 11.9,1,1, -2.424, 10505.716, 311.212, 52770.931 23/01/18,18:15:41,02,08,1, 11.9,1,1, -2.424, 10505.711, 311.158, 52770.918 23/01/18,18:15:41,03,08,1, 11.9,1,1, -2.424, 10505.704, 311.143, 52770.864 23/01/18,18:15:41,04,08,1, 11.9,1,1, -2.424, 10505.716, 311.193, 52770.925 23/01/18,18:15:41,05,08,1, 11.9,1,1, -2.424, 10505.707, 311.142, 52770.893 23/01/18,18:15:41,06,08,1, 11.9,1,1, -2.424, 10505.726, 311.159, 52770.913 23/01/18,18:15:41,07,08,1, 11.9,1,1, -2.424, 10505.743, 311.189, 52770.947 23/01/18,18:15:41,08,08,1, 11.9,1,1, -2.424, 10505.719, 311.104, 52770.899 23/01/18,18:15:41,09,08,1, 11.9,1,1, -2.424, 10505.718, 311.149, 52770.911 23/01/18,18:15:41,10,08,1, 11.9,1,1, -2.424, 10505.711, 311.129, 52770.888 23/01/18,18:15:41,11,08,1, 11.9,1,1, -2.424, 10505.738, 311.102, 52770.901 23/01/18,18:15:41,12,08,1, 11.9,1,1, -2.424, 10505.753, 311.130, 52771.042 23/01/18,18:15:41,13,08,1, 11.9,1,1, -2.424, 10505.741, 311.110, 52770.861 23/01/18,18:15:41,14,08,1, 11.9,1,1, -2.424, 10505.726, 311.111, 52770.903 23/01/18,18:15:41,15,08,1, 11.9,1,1, -2.424, 10505.735, 311.118, 52770.886 23/01/18,18:15:41,16,08,1, 11.9,1,1, -2.424, 10505.753, 311.060, 52770.909 23/01/18,18:15:41,17,08,1, 11.9,1,1, -2.424, 10505.751, 311.097, 52770.928 23/01/18,18:15:41,18,08,1, 11.9,1,1, -2.424, 10505.724, 311.033, 52770.885 23/01/18,18:15:41,19,08,1, 11.9,1,1, -2.424, 10505.725, 311.071, 52770.823 23/01/18,18:15:42,00,09,1, 11.8,1,1, -2.426, 10505.723, 311.071, 52770.823 23/01/18,18:15:42,01,09,1, 11.8,1,1, -2.426, 10505.746, 311.073, 52770.923 23/01/18,18:15:42,02,09,1, 11.8,1,1, -2.426, 10505.751, 311.064, 52770.898 23/01/18,18:15:42,03,09,1, 11.8,1,1, -2.426, 10505.769, 311.054, 52770.945 23/01/18,18:15:42,04,09,1, 11.8,1,1, -2.426, 10505.734, 311.046, 52770.853 23/01/18,18:15:42,05,09,1, 11.8,1,1, -2.426, 10505.768, 311.034, 52770.891 23/01/18,18:15:42,06,09,1, 11.8,1,1, -2.426, 10505.744, 311.048, 52770.871 23/01/18,18:15:42,07,09,1, 11.8,1,1, -2.426, 10505.748, 311.033, 52770.887 23/01/18,18:15:42,08,09,1, 11.8,1,1, -2.426, 10505.773, 311.026, 52770.936 23/01/18,18:15:42,09,09,1, 11.8,1,1, -2.426, 10505.736, 311.030, 52770.943 23/01/18,18:15:42,10,09,1, 11.8,1,1, -2.426, 10505.756, 311.042, 52770.950 23/01/18,18:15:42,11,09,1, 11.8,1,1, -2.426, 10505.762, 311.040, 52770.969 23/01/18,18:15:42,12,09,1, 11.8,1,1, -2.426, 10505.790, 311.007, 52770.950 23/01/18,18:15:42,13,09,1, 11.8,1,1, -2.426, 10505.729, 310.993, 52770.914 23/01/18,18:15:42,14,09,1, 11.8,1,1, -2.426, 10505.747, 310.984, 52770.995 23/01/18,18:15:42,15,09,1, 11.8,1,1, -2.426, 10505.764, 310.997, 52770.965 23/01/18,18:15:42,16,09,1, 11.8,1,1, -2.426, 10505.752, 310.989, 52770.906 23/01/18,18:15:42,17,09,1, 11.8,1,1, -2.426, 10505.763, 311.016, 52770.978 23/01/18,18:15:42,18,09,1, 11.8,1,1, -2.426, 10505.779, 311.016, 52770.986 23/01/18,18:15:42,19,09,1, 11.8,1,1, -2.426, 10505.754, 310.992, 52770.956 23/01/18,18:15:43,00,07,1, 11.9,1,1, -2.422, 10505.748, 310.992, 52770.956 23/01/18,18:15:43,01,07,1, 11.9,1,1, -2.422, 10505.773, 310.969, 52770.953 23/01/18,18:15:43,02,07,1, 11.9,1,1, -2.422, 10505.751, 310.942, 52770.926 23/01/18,18:15:43,03,07,1, 11.9,1,1, -2.422, 10505.760, 310.953, 52770.941 23/01/18,18:15:43,04,07,1, 11.9,1,1, -2.422, 10505.773, 310.945, 52770.890 23/01/18,18:15:43,05,07,1, 11.9,1,1, -2.422, 10505.762, 310.915, 52770.918 23/01/18,18:15:43,06,07,1, 11.9,1,1, -2.422, 10505.758, 310.947, 52770.965 23/01/18,18:15:43,07,07,1, 11.9,1,1, -2.422, 10505.749, 310.924, 52770.941 23/01/18,18:15:43,08,07,1, 11.9,1,1, -2.422, 10505.755, 310.957, 52770.950 23/01/18,18:15:43,09,07,1, 11.9,1,1, -2.422, 10505.742, 310.902, 52770.930 23/01/18,18:15:43,10,07,1, 11.9,1,1, -2.422, 10505.780, 310.937, 52770.934 23/01/18,18:15:43,11,07,1, 11.9,1,1, -2.422, 10505.774, 310.930, 52770.964 23/01/18,18:15:43,12,07,1, 11.9,1,1, -2.422, 10505.770, 310.859, 52770.931 23/01/18,18:15:43,13,07,1, 11.9,1,1, -2.422, 10505.741, 310.873, 52770.888 23/01/18,18:15:43,14,07,1, 11.9,1,1, -2.422, 10505.768, 310.903, 52770.967 23/01/18,18:15:43,15,07,1, 11.9,1,1, -2.422, 10505.771, 310.917, 52770.941 23/01/18,18:15:43,16,07,1, 11.9,1,1, -2.422, 10505.777, 310.901, 52770.936 23/01/18,18:15:43,17,07,1, 11.9,1,1, -2.422, 10505.738, 310.886, 52770.936 23/01/18,18:15:43,18,07,1, 11.9,1,1, -2.422, 10505.749, 310.889, 52770.875 23/01/18,18:15:43,19,07,1, 11.9,1,1, -2.422, 10505.733, 310.883, 52770.904 23/01/18,18:15:44,00,08,1, 12.0,1,1, -2.429, 10505.731, 310.883, 52770.904 23/01/18,18:15:44,01,08,1, 12.0,1,1, -2.429, 10505.756, 310.847, 52770.887 23/01/18,18:15:44,02,08,1, 12.0,1,1, -2.429, 10505.738, 310.867, 52770.902 23/01/18,18:15:44,03,08,1, 12.0,1,1, -2.429, 10505.792, 310.890, 52770.926 23/01/18,18:15:44,04,08,1, 12.0,1,1, -2.429, 10505.744, 310.854, 52770.927 23/01/18,18:15:44,05,08,1, 12.0,1,1, -2.429, 10505.760, 310.837, 52770.891 23/01/18,18:15:44,06,08,1, 12.0,1,1, -2.429, 10505.756, 310.824, 52770.929 23/01/18,18:15:44,07,08,1, 12.0,1,1, -2.429, 10505.748, 310.822, 52770.947 23/01/18,18:15:44,08,08,1, 12.0,1,1, -2.429, 10505.752, 310.838, 52770.919 23/01/18,18:15:44,09,08,1, 12.0,1,1, -2.429, 10505.730, 310.808, 52770.890 23/01/18,18:15:44,10,08,1, 12.0,1,1, -2.429, 10505.761, 310.837, 52770.917 23/01/18,18:15:44,11,08,1, 12.0,1,1, -2.429, 10505.768, 310.775, 52770.896 23/01/18,18:15:44,12,08,1, 12.0,1,1, -2.429, 10505.753, 310.836, 52770.920 23/01/18,18:15:44,13,08,1, 12.0,1,1, -2.429, 10505.749, 310.803, 52770.938 23/01/18,18:15:44,14,08,1, 12.0,1,1, -2.429, 10505.763, 310.777, 52770.945 23/01/18,18:15:44,15,08,1, 12.0,1,1, -2.429, 10505.753, 310.753, 52770.915 23/01/18,18:15:44,16,08,1, 12.0,1,1, -2.429, 10505.772, 310.798, 52770.944 23/01/18,18:15:44,17,08,1, 12.0,1,1, -2.429, 10505.756, 310.813, 52770.928 23/01/18,18:15:44,18,08,1, 12.0,1,1, -2.429, 10505.746, 310.788, 52770.928 23/01/18,18:15:44,19,08,1, 12.0,1,1, -2.429, 10505.770, 310.801, 52770.926 23/01/18,18:15:45,00,08,1, 11.8,1,1, -2.429, 10505.764, 310.801, 52770.926 23/01/18,18:15:45,01,08,1, 11.8,1,1, -2.429, 10505.755, 310.817, 52770.942 23/01/18,18:15:45,02,08,1, 11.8,1,1, -2.429, 10505.738, 310.778, 52770.902 23/01/18,18:15:45,03,08,1, 11.8,1,1, -2.429, 10505.746, 310.786, 52770.912 23/01/18,18:15:45,04,08,1, 11.8,1,1, -2.429, 10505.751, 310.821, 52770.938 23/01/18,18:15:45,05,08,1, 11.8,1,1, -2.429, 10505.738, 310.815, 52770.935 23/01/18,18:15:45,06,08,1, 11.8,1,1, -2.429, 10505.750, 310.751, 52770.923 23/01/18,18:15:45,07,08,1, 11.8,1,1, -2.429, 10505.719, 310.737, 52770.900 23/01/18,18:15:45,08,08,1, 11.8,1,1, -2.429, 10505.742, 310.727, 52770.925 23/01/18,18:15:45,09,08,1, 11.8,1,1, -2.429, 10505.722, 310.752, 52770.914 23/01/18,18:15:45,10,08,1, 11.8,1,1, -2.429, 10505.703, 310.787, 52770.853 23/01/18,18:15:45,11,08,1, 11.8,1,1, -2.429, 10505.754, 310.750, 52770.915 23/01/18,18:15:45,12,08,1, 11.8,1,1, -2.429, 10505.755, 310.729, 52770.887 23/01/18,18:15:45,13,08,1, 11.8,1,1, -2.429, 10505.751, 310.793, 52770.959 23/01/18,18:15:45,14,08,1, 11.8,1,1, -2.429, 10505.734, 310.729, 52770.924 23/01/18,18:15:45,15,08,1, 11.8,1,1, -2.429, 10505.701, 310.732, 52770.950 23/01/18,18:15:45,16,08,1, 11.8,1,1, -2.429, 10505.707, 310.754, 52770.969 23/01/18,18:15:45,17,08,1, 11.8,1,1, -2.429, 10505.725, 310.763, 52771.005 23/01/18,18:15:45,18,08,1, 11.8,1,1, -2.429, 10505.703, 310.783, 52770.982 23/01/18,18:15:45,19,08,1, 11.8,1,1, -2.429, 10505.700, 310.726, 52770.983 23/01/18,18:15:46,00,08,1, 11.9,1,1, -2.427, 10505.698, 310.726, 52770.983 23/01/18,18:15:46,01,08,1, 11.9,1,1, -2.427, 10505.692, 310.706, 52770.982 23/01/18,18:15:46,02,08,1, 11.9,1,1, -2.427, 10505.712, 310.715, 52770.989 23/01/18,18:15:46,03,08,1, 11.9,1,1, -2.427, 10505.723, 310.709, 52770.938 23/01/18,18:15:46,04,08,1, 11.9,1,1, -2.427, 10505.692, 310.714, 52770.968 23/01/18,18:15:46,05,08,1, 11.9,1,1, -2.427, 10505.686, 310.766, 52770.969 23/01/18,18:15:46,06,08,1, 11.9,1,1, -2.427, 10505.734, 310.702, 52770.974 23/01/18,18:15:46,07,08,1, 11.9,1,1, -2.427, 10505.672, 310.704, 52770.997 23/01/18,18:15:46,08,08,1, 11.9,1,1, -2.427, 10505.680, 310.681, 52770.992 23/01/18,18:15:46,09,08,1, 11.9,1,1, -2.427, 10505.716, 310.769, 52771.000 23/01/18,18:15:46,10,08,1, 11.9,1,1, -2.427, 10505.699, 310.702, 52770.981 23/01/18,18:15:46,11,08,1, 11.9,1,1, -2.427, 10505.686, 310.716, 52771.030 23/01/18,18:15:46,12,08,1, 11.9,1,1, -2.427, 10505.684, 310.703, 52770.987 23/01/18,18:15:46,13,08,1, 11.9,1,1, -2.427, 10505.687, 310.735, 52771.017 23/01/18,18:15:46,14,08,1, 11.9,1,1, -2.427, 10505.645, 310.657, 52771.001 23/01/18,18:15:46,15,08,1, 11.9,1,1, -2.427, 10505.667, 310.640, 52770.960 23/01/18,18:15:46,16,08,1, 11.9,1,1, -2.427, 10505.706, 310.715, 52771.027 23/01/18,18:15:46,17,08,1, 11.9,1,1, -2.427, 10505.673, 310.660, 52770.978 23/01/18,18:15:46,18,08,1, 11.9,1,1, -2.427, 10505.653, 310.637, 52770.943 23/01/18,18:15:46,19,08,1, 11.9,1,1, -2.427, 10505.677, 310.669, 52770.986 23/01/18,18:15:47,00,07,1, 11.9,1,1, -2.423, 10505.673, 310.669, 52770.986 23/01/18,18:15:47,01,07,1, 11.9,1,1, -2.423, 10505.659, 310.664, 52770.992 23/01/18,18:15:47,02,07,1, 11.9,1,1, -2.423, 10505.658, 310.692, 52771.028 23/01/18,18:15:47,03,07,1, 11.9,1,1, -2.423, 10505.668, 310.693, 52771.023 23/01/18,18:15:47,04,07,1, 11.9,1,1, -2.423, 10505.646, 310.661, 52770.957 23/01/18,18:15:47,05,07,1, 11.9,1,1, -2.423, 10505.642, 310.706, 52771.006 23/01/18,18:15:47,06,07,1, 11.9,1,1, -2.423, 10505.665, 310.693, 52771.040 23/01/18,18:15:47,07,07,1, 11.9,1,1, -2.423, 10505.656, 310.697, 52771.029 23/01/18,18:15:47,08,07,1, 11.9,1,1, -2.423, 10505.641, 310.692, 52771.016 23/01/18,18:15:47,09,07,1, 11.9,1,1, -2.423, 10505.648, 310.683, 52771.058 23/01/18,18:15:47,10,07,1, 11.9,1,1, -2.423, 10505.650, 310.655, 52770.986 23/01/18,18:15:47,11,07,1, 11.9,1,1, -2.423, 10505.646, 310.695, 52771.034 23/01/18,18:15:47,12,07,1, 11.9,1,1, -2.423, 10505.641, 310.670, 52770.984 23/01/18,18:15:47,13,07,1, 11.9,1,1, -2.423, 10505.616, 310.657, 52771.006 23/01/18,18:15:47,14,07,1, 11.9,1,1, -2.423, 10505.627, 310.683, 52771.012 23/01/18,18:15:47,15,07,1, 11.9,1,1, -2.423, 10505.612, 310.666, 52770.979 23/01/18,18:15:47,16,07,1, 11.9,1,1, -2.423, 10505.618, 310.703, 52771.025 23/01/18,18:15:47,17,07,1, 11.9,1,1, -2.423, 10505.620, 310.674, 52771.003 23/01/18,18:15:47,18,07,1, 11.9,1,1, -2.423, 10505.603, 310.627, 52770.959 23/01/18,18:15:47,19,07,1, 11.9,1,1, -2.423, 10505.631, 310.666, 52771.040 23/01/18,18:15:48,00,07,1, 11.9,1,1, -2.426, 10505.623, 310.666, 52771.040 23/01/18,18:15:48,01,07,1, 11.9,1,1, -2.426, 10505.624, 310.657, 52771.028 23/01/18,18:15:48,02,07,1, 11.9,1,1, -2.426, 10505.632, 310.729, 52771.038 23/01/18,18:15:48,03,07,1, 11.9,1,1, -2.426, 10505.635, 310.703, 52771.038 23/01/18,18:15:48,04,07,1, 11.9,1,1, -2.426, 10505.610, 310.709, 52771.034 23/01/18,18:15:48,05,07,1, 11.9,1,1, -2.426, 10505.591, 310.663, 52770.995 23/01/18,18:15:48,06,07,1, 11.9,1,1, -2.426, 10505.587, 310.699, 52771.069 23/01/18,18:15:48,07,07,1, 11.9,1,1, -2.426, 10505.566, 310.604, 52771.007 23/01/18,18:15:48,08,07,1, 11.9,1,1, -2.426, 10505.576, 310.634, 52770.998 23/01/18,18:15:48,09,07,1, 11.9,1,1, -2.426, 10505.576, 310.664, 52771.049 23/01/18,18:15:48,10,07,1, 11.9,1,1, -2.426, 10505.582, 310.649, 52771.029 23/01/18,18:15:48,11,07,1, 11.9,1,1, -2.426, 10505.569, 310.682, 52771.060 23/01/18,18:15:48,12,07,1, 11.9,1,1, -2.426, 10505.544, 310.635, 52771.032 23/01/18,18:15:48,13,07,1, 11.9,1,1, -2.426, 10505.563, 310.681, 52771.041 23/01/18,18:15:48,14,07,1, 11.9,1,1, -2.426, 10505.604, 310.655, 52770.900 23/01/18,18:15:48,15,07,1, 11.9,1,1, -2.426, 10505.611, 310.639, 52771.034 23/01/18,18:15:48,16,07,1, 11.9,1,1, -2.426, 10505.586, 310.640, 52770.988 23/01/18,18:15:48,17,07,1, 11.9,1,1, -2.426, 10505.576, 310.646, 52771.030 23/01/18,18:15:48,18,07,1, 11.9,1,1, -2.426, 10505.579, 310.651, 52771.064 23/01/18,18:15:48,19,07,1, 11.9,1,1, -2.426, 10505.551, 310.610, 52771.033 23/01/18,18:15:49,00,07,1, 11.8,1,1, -2.426, 10505.548, 310.610, 52771.033 23/01/18,18:15:49,01,07,1, 11.8,1,1, -2.426, 10505.579, 310.669, 52771.186 23/01/18,18:15:49,02,07,1, 11.8,1,1, -2.426, 10505.563, 310.648, 52771.005 23/01/18,18:15:49,03,07,1, 11.8,1,1, -2.426, 10505.569, 310.629, 52771.037 23/01/18,18:15:49,04,07,1, 11.8,1,1, -2.426, 10505.584, 310.669, 52771.066 23/01/18,18:15:49,05,07,1, 11.8,1,1, -2.426, 10505.550, 310.626, 52771.068 23/01/18,18:15:49,06,07,1, 11.8,1,1, -2.426, 10505.555, 310.671, 52771.101 23/01/18,18:15:49,07,07,1, 11.8,1,1, -2.426, 10505.537, 310.619, 52771.055 23/01/18,18:15:49,08,07,1, 11.8,1,1, -2.426, 10505.561, 310.660, 52771.083 23/01/18,18:15:49,09,07,1, 11.8,1,1, -2.426, 10505.548, 310.689, 52771.121 23/01/18,18:15:49,10,07,1, 11.8,1,1, -2.426, 10505.548, 310.671, 52771.093 23/01/18,18:15:49,11,07,1, 11.8,1,1, -2.426, 10505.550, 310.664, 52771.077 23/01/18,18:15:49,12,07,1, 11.8,1,1, -2.426, 10505.541, 310.636, 52771.055 23/01/18,18:15:49,13,07,1, 11.8,1,1, -2.426, 10505.557, 310.619, 52771.079 23/01/18,18:15:49,14,07,1, 11.8,1,1, -2.426, 10505.553, 310.690, 52771.135 23/01/18,18:15:49,15,07,1, 11.8,1,1, -2.426, 10505.533, 310.638, 52771.081 23/01/18,18:15:49,16,07,1, 11.8,1,1, -2.426, 10505.510, 310.656, 52771.093 23/01/18,18:15:49,17,07,1, 11.8,1,1, -2.426, 10505.521, 310.646, 52771.119 23/01/18,18:15:49,18,07,1, 11.8,1,1, -2.426, 10505.509, 310.620, 52771.049 23/01/18,18:15:49,19,07,1, 11.8,1,1, -2.426, 10505.531, 310.646, 52771.095 23/01/18,18:15:50,00,08,1, 11.9,1,1, -2.423, 10505.531, 310.646, 52771.095 23/01/18,18:15:50,01,08,1, 11.9,1,1, -2.423, 10505.548, 310.650, 52771.079 23/01/18,18:15:50,02,08,1, 11.9,1,1, -2.423, 10505.519, 310.651, 52771.102 23/01/18,18:15:50,03,08,1, 11.9,1,1, -2.423, 10505.543, 310.605, 52770.940 23/01/18,18:15:50,04,08,1, 11.9,1,1, -2.423, 10505.500, 310.614, 52771.204 23/01/18,18:15:50,05,08,1, 11.9,1,1, -2.423, 10505.509, 310.622, 52771.116 23/01/18,18:15:50,06,08,1, 11.9,1,1, -2.423, 10505.528, 310.643, 52771.111 23/01/18,18:15:50,07,08,1, 11.9,1,1, -2.423, 10505.533, 310.673, 52771.125 23/01/18,18:15:50,08,08,1, 11.9,1,1, -2.423, 10505.532, 310.646, 52771.134 23/01/18,18:15:50,09,08,1, 11.9,1,1, -2.423, 10505.528, 310.631, 52771.101 23/01/18,18:15:50,10,08,1, 11.9,1,1, -2.423, 10505.496, 310.605, 52771.077 23/01/18,18:15:50,11,08,1, 11.9,1,1, -2.423, 10505.492, 310.632, 52771.074 23/01/18,18:15:50,12,08,1, 11.9,1,1, -2.423, 10505.518, 310.637, 52771.106 23/01/18,18:15:50,13,08,1, 11.9,1,1, -2.423, 10505.498, 310.608, 52771.107 23/01/18,18:15:50,14,08,1, 11.9,1,1, -2.423, 10505.528, 310.646, 52771.154 23/01/18,18:15:50,15,08,1, 11.9,1,1, -2.423, 10505.517, 310.615, 52771.112 23/01/18,18:15:50,16,08,1, 11.9,1,1, -2.423, 10505.539, 310.622, 52771.152 23/01/18,18:15:50,17,08,1, 11.9,1,1, -2.423, 10505.524, 310.630, 52771.134 23/01/18,18:15:50,18,08,1, 11.9,1,1, -2.423, 10505.511, 310.608, 52771.075 23/01/18,18:15:50,19,08,1, 11.9,1,1, -2.423, 10505.509, 310.629, 52771.128 23/01/18,18:15:51,00,07,1, 11.9,1,1, -2.424, 10505.506, 310.629, 52771.128 23/01/18,18:15:51,01,07,1, 11.9,1,1, -2.424, 10505.524, 310.648, 52771.139 23/01/18,18:15:51,02,07,1, 11.9,1,1, -2.424, 10505.508, 310.594, 52771.062 23/01/18,18:15:51,03,07,1, 11.9,1,1, -2.424, 10505.479, 310.645, 52771.075 23/01/18,18:15:51,04,07,1, 11.9,1,1, -2.424, 10505.445, 310.613, 52771.364 23/01/18,18:15:51,05,07,1, 11.9,1,1, -2.424, 10505.494, 310.615, 52771.085 23/01/18,18:15:51,06,07,1, 11.9,1,1, -2.424, 10505.506, 310.667, 52771.042 23/01/18,18:15:51,07,07,1, 11.9,1,1, -2.424, 10505.490, 310.599, 52771.082 23/01/18,18:15:51,08,07,1, 11.9,1,1, -2.424, 10505.500, 310.673, 52771.139 23/01/18,18:15:51,09,07,1, 11.9,1,1, -2.424, 10505.470, 310.628, 52771.102 23/01/18,18:15:51,10,07,1, 11.9,1,1, -2.424, 10505.464, 310.599, 52771.074 23/01/18,18:15:51,11,07,1, 11.9,1,1, -2.424, 10505.483, 310.624, 52771.076 23/01/18,18:15:51,12,07,1, 11.9,1,1, -2.424, 10505.473, 310.642, 52771.123 23/01/18,18:15:51,13,07,1, 11.9,1,1, -2.424, 10505.476, 310.594, 52771.111 23/01/18,18:15:51,14,07,1, 11.9,1,1, -2.424, 10505.485, 310.635, 52771.128 23/01/18,18:15:51,15,07,1, 11.9,1,1, -2.424, 10505.503, 310.657, 52771.177 23/01/18,18:15:51,16,07,1, 11.9,1,1, -2.424, 10505.507, 310.631, 52771.165 23/01/18,18:15:51,17,07,1, 11.9,1,1, -2.424, 10505.447, 310.613, 52771.102 23/01/18,18:15:51,18,07,1, 11.9,1,1, -2.424, 10505.472, 310.631, 52771.167 23/01/18,18:15:51,19,07,1, 11.9,1,1, -2.424, 10505.465, 310.651, 52771.019 23/01/18,18:15:52,00,07,1, 11.9,1,1, -2.425, 10505.464, 310.651, 52771.019 23/01/18,18:15:52,01,07,1, 11.9,1,1, -2.425, 10505.462, 310.611, 52771.080 23/01/18,18:15:52,02,07,1, 11.9,1,1, -2.425, 10505.480, 310.613, 52771.122 23/01/18,18:15:52,03,07,1, 11.9,1,1, -2.425, 10505.488, 310.659, 52771.192 23/01/18,18:15:52,04,07,1, 11.9,1,1, -2.425, 10505.457, 310.647, 52771.157 23/01/18,18:15:52,05,07,1, 11.9,1,1, -2.425, 10505.449, 310.628, 52771.115 23/01/18,18:15:52,06,07,1, 11.9,1,1, -2.425, 10505.459, 310.619, 52771.117 23/01/18,18:15:52,07,07,1, 11.9,1,1, -2.425, 10505.470, 310.655, 52771.113 23/01/18,18:15:52,08,07,1, 11.9,1,1, -2.425, 10505.462, 310.587, 52770.901 23/01/18,18:15:52,09,07,1, 11.9,1,1, -2.425, 10505.452, 310.665, 52771.230 23/01/18,18:15:52,10,07,1, 11.9,1,1, -2.425, 10505.468, 310.702, 52771.231 23/01/18,18:15:52,11,07,1, 11.9,1,1, -2.425, 10505.460, 310.662, 52771.171 23/01/18,18:15:52,12,07,1, 11.9,1,1, -2.425, 10505.441, 310.647, 52771.124 23/01/18,18:15:52,13,07,1, 11.9,1,1, -2.425, 10505.482, 310.695, 52771.170 23/01/18,18:15:52,14,07,1, 11.9,1,1, -2.425, 10505.444, 310.648, 52771.306 23/01/18,18:15:52,15,07,1, 11.9,1,1, -2.425, 10505.452, 310.622, 52771.081 23/01/18,18:15:52,16,07,1, 11.9,1,1, -2.425, 10505.438, 310.655, 52771.170 23/01/18,18:15:52,17,07,1, 11.9,1,1, -2.425, 10505.441, 310.668, 52771.232 23/01/18,18:15:52,18,07,1, 11.9,1,1, -2.425, 10505.490, 310.653, 52771.150 23/01/18,18:15:52,19,07,1, 11.9,1,1, -2.425, 10505.480, 310.694, 52771.201 23/01/18,18:15:53,00,07,1, 11.8,1,1, -2.425, 10505.472, 310.694, 52771.201 23/01/18,18:15:53,01,07,1, 11.8,1,1, -2.425, 10505.456, 310.629, 52771.137 23/01/18,18:15:53,02,07,1, 11.8,1,1, -2.425, 10505.496, 310.653, 52771.176 23/01/18,18:15:53,03,07,1, 11.8,1,1, -2.425, 10505.510, 310.681, 52771.183 23/01/18,18:15:53,04,07,1, 11.8,1,1, -2.425, 10505.486, 310.680, 52771.147 23/01/18,18:15:53,05,07,1, 11.8,1,1, -2.425, 10505.487, 310.650, 52771.171 23/01/18,18:15:53,06,07,1, 11.8,1,1, -2.425, 10505.492, 310.641, 52771.151 23/01/18,18:15:53,07,07,1, 11.8,1,1, -2.425, 10505.492, 310.622, 52771.147 23/01/18,18:15:53,08,07,1, 11.8,1,1, -2.425, 10505.467, 310.598, 52771.178 23/01/18,18:15:53,09,07,1, 11.8,1,1, -2.425, 10505.494, 310.666, 52771.178 23/01/18,18:15:53,10,07,1, 11.8,1,1, -2.425, 10505.455, 310.645, 52771.178 23/01/18,18:15:53,11,07,1, 11.8,1,1, -2.425, 10505.464, 310.604, 52771.150 23/01/18,18:15:53,12,07,1, 11.8,1,1, -2.425, 10505.493, 310.672, 52771.177 23/01/18,18:15:53,13,07,1, 11.8,1,1, -2.425, 10505.480, 310.648, 52771.185 23/01/18,18:15:53,14,07,1, 11.8,1,1, -2.425, 10505.470, 310.613, 52771.149 23/01/18,18:15:53,15,07,1, 11.8,1,1, -2.425, 10505.469, 310.636, 52771.313 23/01/18,18:15:53,16,07,1, 11.8,1,1, -2.425, 10505.464, 310.677, 52771.244 23/01/18,18:15:53,17,07,1, 11.8,1,1, -2.425, 10505.463, 310.635, 52771.189 23/01/18,18:15:53,18,07,1, 11.8,1,1, -2.425, 10505.490, 310.667, 52771.216 23/01/18,18:15:53,19,07,1, 11.8,1,1, -2.425, 10505.479, 310.668, 52771.189 23/01/18,18:15:54,00,07,1, 11.8,1,1, -2.429, 10505.472, 310.668, 52771.189 23/01/18,18:15:54,01,07,1, 11.8,1,1, -2.429, 10505.476, 310.647, 52771.127 23/01/18,18:15:54,02,07,1, 11.8,1,1, -2.429, 10505.440, 310.613, 52771.141 23/01/18,18:15:54,03,07,1, 11.8,1,1, -2.429, 10505.467, 310.626, 52771.168 23/01/18,18:15:54,04,07,1, 11.8,1,1, -2.429, 10505.462, 310.648, 52771.181 23/01/18,18:15:54,05,07,1, 11.8,1,1, -2.429, 10505.472, 310.654, 52771.188 23/01/18,18:15:54,06,07,1, 11.8,1,1, -2.429, 10505.478, 310.623, 52771.180 23/01/18,18:15:54,07,07,1, 11.8,1,1, -2.429, 10505.480, 310.648, 52771.179 23/01/18,18:15:54,08,07,1, 11.8,1,1, -2.429, 10505.448, 310.596, 52771.140 23/01/18,18:15:54,09,07,1, 11.8,1,1, -2.429, 10505.504, 310.673, 52771.201 23/01/18,18:15:54,10,07,1, 11.8,1,1, -2.429, 10505.478, 310.606, 52771.121 23/01/18,18:15:54,11,07,1, 11.8,1,1, -2.429, 10505.489, 310.636, 52771.213 23/01/18,18:15:54,12,07,1, 11.8,1,1, -2.429, 10505.480, 310.615, 52771.177 23/01/18,18:15:54,13,07,1, 11.8,1,1, -2.429, 10505.471, 310.650, 52771.203 23/01/18,18:15:54,14,07,1, 11.8,1,1, -2.429, 10505.494, 310.629, 52771.216 23/01/18,18:15:54,15,07,1, 11.8,1,1, -2.429, 10505.500, 310.594, 52771.219 23/01/18,18:15:54,16,07,1, 11.8,1,1, -2.429, 10505.490, 310.685, 52771.239 23/01/18,18:15:54,17,07,1, 11.8,1,1, -2.429, 10505.462, 310.656, 52771.193 23/01/18,18:15:54,18,07,1, 11.8,1,1, -2.429, 10505.491, 310.661, 52771.172 23/01/18,18:15:54,19,07,1, 11.8,1,1, -2.429, 10505.467, 310.625, 52771.187 23/01/18,18:15:55,00,08,1, 11.9,1,1, -2.426, 10505.464, 310.625, 52771.187 23/01/18,18:15:55,01,08,1, 11.9,1,1, -2.426, 10505.461, 310.586, 52771.172 23/01/18,18:15:55,02,08,1, 11.9,1,1, -2.426, 10505.465, 310.641, 52771.243 23/01/18,18:15:55,03,08,1, 11.9,1,1, -2.426, 10505.479, 310.605, 52771.170 23/01/18,18:15:55,04,08,1, 11.9,1,1, -2.426, 10505.448, 310.588, 52771.134 23/01/18,18:15:55,05,08,1, 11.9,1,1, -2.426, 10505.451, 310.604, 52771.146 23/01/18,18:15:55,06,08,1, 11.9,1,1, -2.426, 10505.428, 310.592, 52771.130 23/01/18,18:15:55,07,08,1, 11.9,1,1, -2.426, 10505.450, 310.612, 52771.129 23/01/18,18:15:55,08,08,1, 11.9,1,1, -2.426, 10505.461, 310.613, 52771.125 23/01/18,18:15:55,09,08,1, 11.9,1,1, -2.426, 10505.434, 310.574, 52771.092 23/01/18,18:15:55,10,08,1, 11.9,1,1, -2.426, 10505.423, 310.579, 52771.110 23/01/18,18:15:55,11,08,1, 11.9,1,1, -2.426, 10505.436, 310.614, 52771.124 23/01/18,18:15:55,12,08,1, 11.9,1,1, -2.426, 10505.448, 310.596, 52771.135 23/01/18,18:15:55,13,08,1, 11.9,1,1, -2.426, 10505.460, 310.636, 52771.153 23/01/18,18:15:55,14,08,1, 11.9,1,1, -2.426, 10505.465, 310.653, 52771.189 23/01/18,18:15:55,15,08,1, 11.9,1,1, -2.426, 10505.483, 310.610, 52771.196 23/01/18,18:15:55,16,08,1, 11.9,1,1, -2.426, 10505.439, 310.538, 52771.098 23/01/18,18:15:55,17,08,1, 11.9,1,1, -2.426, 10505.439, 310.566, 52771.125 23/01/18,18:15:55,18,08,1, 11.9,1,1, -2.426, 10505.449, 310.611, 52771.131 23/01/18,18:15:55,19,08,1, 11.9,1,1, -2.426, 10505.448, 310.642, 52771.157 23/01/18,18:15:56,00,07,1, 11.8,1,1, -2.429, 10505.447, 310.642, 52771.157 23/01/18,18:15:56,01,07,1, 11.8,1,1, -2.429, 10505.457, 310.556, 52771.124 23/01/18,18:15:56,02,07,1, 11.8,1,1, -2.429, 10505.461, 310.593, 52771.181 23/01/18,18:15:56,03,07,1, 11.8,1,1, -2.429, 10505.441, 310.581, 52771.120 23/01/18,18:15:56,04,07,1, 11.8,1,1, -2.429, 10505.463, 310.616, 52771.126 23/01/18,18:15:56,05,07,1, 11.8,1,1, -2.429, 10505.432, 310.627, 52771.249 23/01/18,18:15:56,06,07,1, 11.8,1,1, -2.429, 10505.455, 310.608, 52771.193 23/01/18,18:15:56,07,07,1, 11.8,1,1, -2.429, 10505.457, 310.621, 52771.168 23/01/18,18:15:56,08,07,1, 11.8,1,1, -2.429, 10505.455, 310.567, 52771.155 23/01/18,18:15:56,09,07,1, 11.8,1,1, -2.429, 10505.476, 310.618, 52771.144 23/01/18,18:15:56,10,07,1, 11.8,1,1, -2.429, 10505.468, 310.631, 52771.186 23/01/18,18:15:56,11,07,1, 11.8,1,1, -2.429, 10505.449, 310.627, 52771.150 23/01/18,18:15:56,12,07,1, 11.8,1,1, -2.429, 10505.422, 310.584, 52771.125 23/01/18,18:15:56,13,07,1, 11.8,1,1, -2.429, 10505.458, 310.582, 52771.140 23/01/18,18:15:56,14,07,1, 11.8,1,1, -2.429, 10505.470, 310.651, 52771.218 23/01/18,18:15:56,15,07,1, 11.8,1,1, -2.429, 10505.457, 310.598, 52771.158 23/01/18,18:15:56,16,07,1, 11.8,1,1, -2.429, 10505.427, 310.598, 52771.123 23/01/18,18:15:56,17,07,1, 11.8,1,1, -2.429, 10505.448, 310.601, 52771.165 23/01/18,18:15:56,18,07,1, 11.8,1,1, -2.429, 10505.468, 310.627, 52771.175 23/01/18,18:15:56,19,07,1, 11.8,1,1, -2.429, 10505.455, 310.615, 52771.145 23/01/18,18:15:57,00,09,1, 11.9,1,1, -2.425, 10505.447, 310.615, 52771.145 23/01/18,18:15:57,01,09,1, 11.9,1,1, -2.425, 10505.454, 310.594, 52771.136 23/01/18,18:15:57,02,09,1, 11.9,1,1, -2.425, 10505.447, 310.604, 52771.226 23/01/18,18:15:57,03,09,1, 11.9,1,1, -2.425, 10505.459, 310.621, 52771.239 23/01/18,18:15:57,04,09,1, 11.9,1,1, -2.425, 10505.457, 310.653, 52771.272 23/01/18,18:15:57,05,09,1, 11.9,1,1, -2.425, 10505.447, 310.627, 52771.283 23/01/18,18:15:57,06,09,1, 11.9,1,1, -2.425, 10505.449, 310.663, 52771.325 23/01/18,18:15:57,07,09,1, 11.9,1,1, -2.425, 10505.433, 310.640, 52771.276 23/01/18,18:15:57,08,09,1, 11.9,1,1, -2.425, 10505.445, 310.658, 52771.314 23/01/18,18:15:57,09,09,1, 11.9,1,1, -2.425, 10505.417, 310.651, 52771.318 23/01/18,18:15:57,10,09,1, 11.9,1,1, -2.425, 10505.424, 310.642, 52771.312 23/01/18,18:15:57,11,09,1, 11.9,1,1, -2.425, 10505.430, 310.651, 52771.286 23/01/18,18:15:57,12,09,1, 11.9,1,1, -2.425, 10505.404, 310.662, 52771.218 23/01/18,18:15:57,13,09,1, 11.9,1,1, -2.425, 10505.452, 310.611, 52771.320 23/01/18,18:15:57,14,09,1, 11.9,1,1, -2.425, 10505.447, 310.616, 52771.256 23/01/18,18:15:57,15,09,1, 11.9,1,1, -2.425, 10505.430, 310.619, 52771.243 23/01/18,18:15:57,16,09,1, 11.9,1,1, -2.425, 10505.407, 310.587, 52771.206 23/01/18,18:15:57,17,09,1, 11.9,1,1, -2.425, 10505.434, 310.650, 52771.267 23/01/18,18:15:57,18,09,1, 11.9,1,1, -2.425, 10505.399, 310.636, 52771.267 23/01/18,18:15:57,19,09,1, 11.9,1,1, -2.425, 10505.442, 310.665, 52771.272 23/01/18,18:15:58,00,08,1, 11.8,1,1, -2.426, 10505.439, 310.665, 52771.272 23/01/18,18:15:58,01,08,1, 11.8,1,1, -2.426, 10505.427, 310.648, 52771.304 23/01/18,18:15:58,02,08,1, 11.8,1,1, -2.426, 10505.428, 310.601, 52771.263 23/01/18,18:15:58,03,08,1, 11.8,1,1, -2.426, 10505.417, 310.685, 52771.299 23/01/18,18:15:58,04,08,1, 11.8,1,1, -2.426, 10505.400, 310.603, 52771.264 23/01/18,18:15:58,05,08,1, 11.8,1,1, -2.426, 10505.382, 310.611, 52771.236 23/01/18,18:15:58,06,08,1, 11.8,1,1, -2.426, 10505.429, 310.624, 52771.314 23/01/18,18:15:58,07,08,1, 11.8,1,1, -2.426, 10505.399, 310.617, 52771.273 23/01/18,18:15:58,08,08,1, 11.8,1,1, -2.426, 10505.412, 310.647, 52771.336 23/01/18,18:15:58,09,08,1, 11.8,1,1, -2.426, 10505.411, 310.666, 52771.307 23/01/18,18:15:58,10,08,1, 11.8,1,1, -2.426, 10505.413, 310.645, 52771.292 23/01/18,18:15:58,11,08,1, 11.8,1,1, -2.426, 10505.379, 310.616, 52771.293 23/01/18,18:15:58,12,08,1, 11.8,1,1, -2.426, 10505.398, 310.594, 52771.285 23/01/18,18:15:58,13,08,1, 11.8,1,1, -2.426, 10505.388, 310.619, 52771.296 23/01/18,18:15:58,14,08,1, 11.8,1,1, -2.426, 10505.380, 310.632, 52771.313 23/01/18,18:15:58,15,08,1, 11.8,1,1, -2.426, 10505.375, 310.593, 52771.252 23/01/18,18:15:58,16,08,1, 11.8,1,1, -2.426, 10505.373, 310.649, 52771.308 23/01/18,18:15:58,17,08,1, 11.8,1,1, -2.426, 10505.379, 310.624, 52771.321 23/01/18,18:15:58,18,08,1, 11.8,1,1, -2.426, 10505.391, 310.627, 52771.322 23/01/18,18:15:58,19,08,1, 11.8,1,1, -2.426, 10505.391, 310.586, 52771.281 23/01/18,18:15:59,00,08,1, 11.9,1,1, -2.422, 10505.389, 310.586, 52771.281 23/01/18,18:15:59,01,08,1, 11.9,1,1, -2.422, 10505.363, 310.651, 52771.316 23/01/18,18:15:59,02,08,1, 11.9,1,1, -2.422, 10505.350, 310.599, 52771.288 23/01/18,18:15:59,03,08,1, 11.9,1,1, -2.422, 10505.382, 310.623, 52771.278 23/01/18,18:15:59,04,08,1, 11.9,1,1, -2.422, 10505.348, 310.619, 52771.270 23/01/18,18:15:59,05,08,1, 11.9,1,1, -2.422, 10505.325, 310.589, 52771.269 23/01/18,18:15:59,06,08,1, 11.9,1,1, -2.422, 10505.337, 310.642, 52771.535 23/01/18,18:15:59,07,08,1, 11.9,1,1, -2.422, 10505.349, 310.584, 52771.226 23/01/18,18:15:59,08,08,1, 11.9,1,1, -2.422, 10505.311, 310.561, 52771.164 23/01/18,18:15:59,09,08,1, 11.9,1,1, -2.422, 10505.330, 310.545, 52771.262 23/01/18,18:15:59,10,08,1, 11.9,1,1, -2.422, 10505.345, 310.618, 52771.335 23/01/18,18:15:59,11,08,1, 11.9,1,1, -2.422, 10505.366, 310.658, 52771.371 23/01/18,18:15:59,12,08,1, 11.9,1,1, -2.422, 10505.295, 310.579, 52771.381 23/01/18,18:15:59,13,08,1, 11.9,1,1, -2.422, 10505.336, 310.571, 52771.214 23/01/18,18:15:59,14,08,1, 11.9,1,1, -2.422, 10505.311, 310.597, 52771.269 23/01/18,18:15:59,15,08,1, 11.9,1,1, -2.422, 10505.312, 310.602, 52771.258 23/01/18,18:15:59,16,08,1, 11.9,1,1, -2.422, 10505.307, 310.635, 52771.319 23/01/18,18:15:59,17,08,1, 11.9,1,1, -2.422, 10505.308, 310.618, 52771.279 23/01/18,18:15:59,18,08,1, 11.9,1,1, -2.422, 10505.272, 310.603, 52771.320 23/01/18,18:15:59,19,08,1, 11.9,1,1, -2.422, 10505.307, 310.614, 52771.316 23/01/18,18:16:00,00,08,1, 11.8,1,1, -2.425, 10505.306, 310.614, 52771.316 23/01/18,18:16:00,01,08,1, 11.8,1,1, -2.425, 10505.292, 310.579, 52771.303 23/01/18,18:16:00,02,08,1, 11.8,1,1, -2.425, 10505.254, 310.594, 52771.185 23/01/18,18:16:00,03,08,1, 11.8,1,1, -2.425, 10505.239, 310.585, 52771.208 23/01/18,18:16:00,04,08,1, 11.8,1,1, -2.425, 10505.228, 310.552, 52771.198 23/01/18,18:16:00,05,08,1, 11.8,1,1, -2.425, 10505.247, 310.575, 52771.227 23/01/18,18:16:00,06,08,1, 11.8,1,1, -2.425, 10505.239, 310.566, 52771.218 23/01/18,18:16:00,07,08,1, 11.8,1,1, -2.425, 10505.236, 310.594, 52771.221 23/01/18,18:16:00,08,08,1, 11.8,1,1, -2.425, 10505.245, 310.600, 52771.221 23/01/18,18:16:00,09,08,1, 11.8,1,1, -2.425, 10505.224, 310.588, 52771.193 23/01/18,18:16:00,10,08,1, 11.8,1,1, -2.425, 10505.243, 310.537, 52771.147 23/01/18,18:16:00,11,08,1, 11.8,1,1, -2.425, 10505.239, 310.567, 52771.189 23/01/18,18:16:00,12,08,1, 11.8,1,1, -2.425, 10505.229, 310.559, 52771.191 23/01/18,18:16:00,13,08,1, 11.8,1,1, -2.425, 10505.202, 310.517, 52771.162 23/01/18,18:16:00,14,08,1, 11.8,1,1, -2.425, 10505.251, 310.577, 52771.237 23/01/18,18:16:00,15,08,1, 11.8,1,1, -2.425, 10505.238, 310.569, 52771.200 23/01/18,18:16:00,16,08,1, 11.8,1,1, -2.425, 10505.246, 310.609, 52771.233 23/01/18,18:16:00,17,08,1, 11.8,1,1, -2.425, 10505.226, 310.581, 52771.205 23/01/18,18:16:00,18,08,1, 11.8,1,1, -2.425, 10505.238, 310.587, 52771.298 23/01/18,18:16:00,19,08,1, 11.8,1,1, -2.425, 10505.221, 310.593, 52771.253 23/01/18,18:16:01,00,08,1, 11.9,1,1, -2.425, 10505.214, 310.593, 52771.253 23/01/18,18:16:01,01,08,1, 11.9,1,1, -2.425, 10505.191, 310.548, 52771.183 23/01/18,18:16:01,02,08,1, 11.9,1,1, -2.425, 10505.205, 310.558, 52771.196 23/01/18,18:16:01,03,08,1, 11.9,1,1, -2.425, 10505.191, 310.589, 52771.215 23/01/18,18:16:01,04,08,1, 11.9,1,1, -2.425, 10505.206, 310.574, 52771.196 23/01/18,18:16:01,05,08,1, 11.9,1,1, -2.425, 10505.230, 310.610, 52771.263 23/01/18,18:16:01,06,08,1, 11.9,1,1, -2.425, 10505.215, 310.604, 52771.274 23/01/18,18:16:01,07,08,1, 11.9,1,1, -2.425, 10505.216, 310.593, 52771.235 23/01/18,18:16:01,08,08,1, 11.9,1,1, -2.425, 10505.185, 310.553, 52771.217 23/01/18,18:16:01,09,08,1, 11.9,1,1, -2.425, 10505.203, 310.589, 52771.256 23/01/18,18:16:01,10,08,1, 11.9,1,1, -2.425, 10505.194, 310.622, 52771.265 23/01/18,18:16:01,11,08,1, 11.9,1,1, -2.425, 10505.170, 310.576, 52771.236 23/01/18,18:16:01,12,08,1, 11.9,1,1, -2.425, 10505.178, 310.578, 52771.216 23/01/18,18:16:01,13,08,1, 11.9,1,1, -2.425, 10505.203, 310.623, 52771.282 23/01/18,18:16:01,14,08,1, 11.9,1,1, -2.425, 10505.152, 310.562, 52771.224 23/01/18,18:16:01,15,08,1, 11.9,1,1, -2.425, 10505.180, 310.574, 52771.262 23/01/18,18:16:01,16,08,1, 11.9,1,1, -2.425, 10505.141, 310.570, 52771.234 23/01/18,18:16:01,17,08,1, 11.9,1,1, -2.425, 10505.140, 310.573, 52771.233 23/01/18,18:16:01,18,08,1, 11.9,1,1, -2.425, 10505.161, 310.568, 52771.264 23/01/18,18:16:01,19,08,1, 11.9,1,1, -2.425, 10505.156, 310.559, 52771.292 23/01/18,18:16:02,00,08,1, 11.9,1,1, -2.427, 10505.155, 310.559, 52771.292 23/01/18,18:16:02,01,08,1, 11.9,1,1, -2.427, 10505.139, 310.613, 52771.291 23/01/18,18:16:02,02,08,1, 11.9,1,1, -2.427, 10505.129, 310.586, 52771.279 23/01/18,18:16:02,03,08,1, 11.9,1,1, -2.427, 10505.155, 310.603, 52771.293 23/01/18,18:16:02,04,08,1, 11.9,1,1, -2.427, 10505.142, 310.609, 52771.274 23/01/18,18:16:02,05,08,1, 11.9,1,1, -2.427, 10505.127, 310.593, 52771.239 23/01/18,18:16:02,06,08,1, 11.9,1,1, -2.427, 10505.152, 310.623, 52771.283 23/01/18,18:16:02,07,08,1, 11.9,1,1, -2.427, 10505.128, 310.606, 52771.271 23/01/18,18:16:02,08,08,1, 11.9,1,1, -2.427, 10505.105, 310.558, 52771.255 23/01/18,18:16:02,09,08,1, 11.9,1,1, -2.427, 10505.116, 310.548, 52771.235 23/01/18,18:16:02,10,08,1, 11.9,1,1, -2.427, 10505.125, 310.599, 52771.294 23/01/18,18:16:02,11,08,1, 11.9,1,1, -2.427, 10505.140, 310.589, 52771.283 23/01/18,18:16:02,12,08,1, 11.9,1,1, -2.427, 10505.118, 310.613, 52771.307 23/01/18,18:16:02,13,08,1, 11.9,1,1, -2.427, 10505.100, 310.571, 52771.271 23/01/18,18:16:02,14,08,1, 11.9,1,1, -2.427, 10505.122, 310.606, 52771.320 23/01/18,18:16:02,15,08,1, 11.9,1,1, -2.427, 10505.093, 310.558, 52771.244 23/01/18,18:16:02,16,08,1, 11.9,1,1, -2.427, 10505.077, 310.542, 52771.224 23/01/18,18:16:02,17,08,1, 11.9,1,1, -2.427, 10505.103, 310.579, 52771.264 23/01/18,18:16:02,18,08,1, 11.9,1,1, -2.427, 10505.113, 310.600, 52771.336 23/01/18,18:16:02,19,08,1, 11.9,1,1, -2.427, 10505.066, 310.550, 52771.284 23/01/18,18:16:03,00,08,1, 11.9,1,1, -2.425, 10505.064, 310.550, 52771.284 23/01/18,18:16:03,01,08,1, 11.9,1,1, -2.425, 10505.089, 310.551, 52771.267 23/01/18,18:16:03,02,08,1, 11.9,1,1, -2.425, 10505.083, 310.590, 52771.316 23/01/18,18:16:03,03,08,1, 11.9,1,1, -2.425, 10505.061, 310.540, 52771.304 23/01/18,18:16:03,04,08,1, 11.9,1,1, -2.425, 10505.090, 310.567, 52771.301 23/01/18,18:16:03,05,08,1, 11.9,1,1, -2.425, 10505.054, 310.560, 52771.292 23/01/18,18:16:03,06,08,1, 11.9,1,1, -2.425, 10505.039, 310.538, 52771.293 23/01/18,18:16:03,07,08,1, 11.9,1,1, -2.425, 10505.081, 310.576, 52771.308 23/01/18,18:16:03,08,08,1, 11.9,1,1, -2.425, 10505.058, 310.564, 52771.305 23/01/18,18:16:03,09,08,1, 11.9,1,1, -2.425, 10505.055, 310.537, 52771.244 23/01/18,18:16:03,10,08,1, 11.9,1,1, -2.425, 10505.048, 310.551, 52771.285 23/01/18,18:16:03,11,08,1, 11.9,1,1, -2.425, 10505.067, 310.600, 52771.327 23/01/18,18:16:03,12,08,1, 11.9,1,1, -2.425, 10505.074, 310.590, 52771.337 23/01/18,18:16:03,13,08,1, 11.9,1,1, -2.425, 10505.055, 310.562, 52771.286 23/01/18,18:16:03,14,08,1, 11.9,1,1, -2.425, 10505.054, 310.565, 52771.323 23/01/18,18:16:03,15,08,1, 11.9,1,1, -2.425, 10505.040, 310.560, 52771.314 23/01/18,18:16:03,16,08,1, 11.9,1,1, -2.425, 10505.058, 310.531, 52771.358 23/01/18,18:16:03,17,08,1, 11.9,1,1, -2.425, 10505.026, 310.548, 52771.310 23/01/18,18:16:03,18,08,1, 11.9,1,1, -2.425, 10505.055, 310.583, 52771.357 23/01/18,18:16:03,19,08,1, 11.9,1,1, -2.425, 10505.041, 310.565, 52771.355 23/01/18,18:16:04,00,08,1, 11.9,1,1, -2.423, 10505.038, 310.565, 52771.355 23/01/18,18:16:04,01,08,1, 11.9,1,1, -2.423, 10505.060, 310.578, 52771.383 23/01/18,18:16:04,02,08,1, 11.9,1,1, -2.423, 10504.998, 310.530, 52771.378 23/01/18,18:16:04,03,08,1, 11.9,1,1, -2.423, 10505.045, 310.540, 52771.325 23/01/18,18:16:04,04,08,1, 11.9,1,1, -2.423, 10505.071, 310.559, 52771.369 23/01/18,18:16:04,05,08,1, 11.9,1,1, -2.423, 10505.022, 310.536, 52771.333 23/01/18,18:16:04,06,08,1, 11.9,1,1, -2.423, 10505.032, 310.508, 52771.326 23/01/18,18:16:04,07,08,1, 11.9,1,1, -2.423, 10505.023, 310.500, 52771.309 23/01/18,18:16:04,08,08,1, 11.9,1,1, -2.423, 10505.012, 310.504, 52771.309 23/01/18,18:16:04,09,08,1, 11.9,1,1, -2.423, 10504.998, 310.515, 52771.355 23/01/18,18:16:04,10,08,1, 11.9,1,1, -2.423, 10505.009, 310.495, 52771.276 23/01/18,18:16:04,11,08,1, 11.9,1,1, -2.423, 10504.982, 310.489, 52771.278 23/01/18,18:16:04,12,08,1, 11.9,1,1, -2.423, 10505.016, 310.504, 52771.309 23/01/18,18:16:04,13,08,1, 11.9,1,1, -2.423, 10505.017, 310.458, 52771.273 23/01/18,18:16:04,14,08,1, 11.9,1,1, -2.423, 10505.005, 310.501, 52771.317 23/01/18,18:16:04,15,08,1, 11.9,1,1, -2.423, 10505.007, 310.490, 52771.282 23/01/18,18:16:04,16,08,1, 11.9,1,1, -2.423, 10505.015, 310.516, 52771.377 23/01/18,18:16:04,17,08,1, 11.9,1,1, -2.423, 10504.980, 310.503, 52771.327 23/01/18,18:16:04,18,08,1, 11.9,1,1, -2.423, 10505.020, 310.520, 52771.372 23/01/18,18:16:04,19,08,1, 11.9,1,1, -2.423, 10504.986, 310.498, 52771.315 23/01/18,18:16:05,00,09,1, 11.8,1,1, -2.421, 10504.980, 310.498, 52771.315 23/01/18,18:16:05,01,09,1, 11.8,1,1, -2.421, 10504.980, 310.492, 52771.290 23/01/18,18:16:05,02,09,1, 11.8,1,1, -2.421, 10504.995, 310.498, 52771.307 23/01/18,18:16:05,03,09,1, 11.8,1,1, -2.421, 10504.983, 310.495, 52771.285 23/01/18,18:16:05,04,09,1, 11.8,1,1, -2.421, 10504.975, 310.488, 52771.318 23/01/18,18:16:05,05,09,1, 11.8,1,1, -2.421, 10504.969, 310.487, 52771.334 23/01/18,18:16:05,06,09,1, 11.8,1,1, -2.421, 10504.984, 310.486, 52771.345 23/01/18,18:16:05,07,09,1, 11.8,1,1, -2.421, 10504.957, 310.460, 52771.303 23/01/18,18:16:05,08,09,1, 11.8,1,1, -2.421, 10504.987, 310.487, 52771.356 23/01/18,18:16:05,09,09,1, 11.8,1,1, -2.421, 10504.976, 310.459, 52771.327 23/01/18,18:16:05,10,09,1, 11.8,1,1, -2.421, 10504.979, 310.462, 52771.316 23/01/18,18:16:05,11,09,1, 11.8,1,1, -2.421, 10504.952, 310.454, 52771.374 23/01/18,18:16:05,12,09,1, 11.8,1,1, -2.421, 10504.975, 310.485, 52771.384 23/01/18,18:16:05,13,09,1, 11.8,1,1, -2.421, 10504.970, 310.486, 52771.385 23/01/18,18:16:05,14,09,1, 11.8,1,1, -2.421, 10504.944, 310.483, 52771.344 23/01/18,18:16:05,15,09,1, 11.8,1,1, -2.421, 10504.967, 310.477, 52771.339 23/01/18,18:16:05,16,09,1, 11.8,1,1, -2.421, 10504.960, 310.455, 52771.337 23/01/18,18:16:05,17,09,1, 11.8,1,1, -2.421, 10504.948, 310.452, 52771.312 23/01/18,18:16:05,18,09,1, 11.8,1,1, -2.421, 10504.954, 310.481, 52771.346 23/01/18,18:16:05,19,09,1, 11.8,1,1, -2.421, 10504.948, 310.485, 52771.410 23/01/18,18:16:06,00,09,1, 11.8,1,1, -2.425, 10504.947, 310.485, 52771.410 23/01/18,18:16:06,01,09,1, 11.8,1,1, -2.425, 10504.947, 310.474, 52771.343 23/01/18,18:16:06,02,09,1, 11.8,1,1, -2.425, 10504.957, 310.414, 52771.315 23/01/18,18:16:06,03,09,1, 11.8,1,1, -2.425, 10504.912, 310.378, 52771.290 23/01/18,18:16:06,04,09,1, 11.8,1,1, -2.425, 10504.948, 310.445, 52771.349 23/01/18,18:16:06,05,09,1, 11.8,1,1, -2.425, 10504.912, 310.414, 52771.349 23/01/18,18:16:06,06,09,1, 11.8,1,1, -2.425, 10504.925, 310.414, 52771.348 23/01/18,18:16:06,07,09,1, 11.8,1,1, -2.425, 10504.945, 310.396, 52771.330 23/01/18,18:16:06,08,09,1, 11.8,1,1, -2.425, 10504.955, 310.477, 52771.412 23/01/18,18:16:06,09,09,1, 11.8,1,1, -2.425, 10504.931, 310.420, 52771.365 23/01/18,18:16:06,10,09,1, 11.8,1,1, -2.425, 10504.929, 310.380, 52771.341 23/01/18,18:16:06,11,09,1, 11.8,1,1, -2.425, 10504.932, 310.455, 52771.385 23/01/18,18:16:06,12,09,1, 11.8,1,1, -2.425, 10504.938, 310.445, 52771.384 23/01/18,18:16:06,13,09,1, 11.8,1,1, -2.425, 10504.939, 310.433, 52771.373 23/01/18,18:16:06,14,09,1, 11.8,1,1, -2.425, 10504.941, 310.454, 52771.403 23/01/18,18:16:06,15,09,1, 11.8,1,1, -2.425, 10504.950, 310.454, 52771.385 23/01/18,18:16:06,16,09,1, 11.8,1,1, -2.425, 10504.905, 310.388, 52771.351 23/01/18,18:16:06,17,09,1, 11.8,1,1, -2.425, 10504.896, 310.401, 52771.373 23/01/18,18:16:06,18,09,1, 11.8,1,1, -2.425, 10504.946, 310.469, 52771.393 23/01/18,18:16:06,19,09,1, 11.8,1,1, -2.425, 10504.922, 310.460, 52771.411 23/01/18,18:16:07,00,08,1, 11.9,1,1, -2.428, 10504.922, 310.460, 52771.411 23/01/18,18:16:07,01,08,1, 11.9,1,1, -2.428, 10504.926, 310.431, 52771.374 23/01/18,18:16:07,02,08,1, 11.9,1,1, -2.428, 10504.899, 310.385, 52771.326 23/01/18,18:16:07,03,08,1, 11.9,1,1, -2.428, 10504.903, 310.376, 52771.322 23/01/18,18:16:07,04,08,1, 11.9,1,1, -2.428, 10504.923, 310.410, 52771.386 23/01/18,18:16:07,05,08,1, 11.9,1,1, -2.428, 10504.904, 310.382, 52771.356 23/01/18,18:16:07,06,08,1, 11.9,1,1, -2.428, 10504.922, 310.429, 52771.387 23/01/18,18:16:07,07,08,1, 11.9,1,1, -2.428, 10504.900, 310.411, 52771.366 23/01/18,18:16:07,08,08,1, 11.9,1,1, -2.428, 10504.885, 310.372, 52771.344 23/01/18,18:16:07,09,08,1, 11.9,1,1, -2.428, 10504.917, 310.429, 52771.401 23/01/18,18:16:07,10,08,1, 11.9,1,1, -2.428, 10504.923, 310.420, 52771.388 23/01/18,18:16:07,11,08,1, 11.9,1,1, -2.428, 10504.915, 310.425, 52771.413 23/01/18,18:16:07,12,08,1, 11.9,1,1, -2.428, 10504.915, 310.433, 52771.417 23/01/18,18:16:07,13,08,1, 11.9,1,1, -2.428, 10504.887, 310.374, 52771.371 23/01/18,18:16:07,14,08,1, 11.9,1,1, -2.428, 10504.883, 310.423, 52771.378 23/01/18,18:16:07,15,08,1, 11.9,1,1, -2.428, 10504.905, 310.433, 52771.408 23/01/18,18:16:07,16,08,1, 11.9,1,1, -2.428, 10504.885, 310.423, 52771.367 23/01/18,18:16:07,17,08,1, 11.9,1,1, -2.428, 10504.904, 310.449, 52771.357 23/01/18,18:16:07,18,08,1, 11.9,1,1, -2.428, 10504.898, 310.491, 52771.440 23/01/18,18:16:07,19,08,1, 11.9,1,1, -2.428, 10504.908, 310.476, 52771.440 23/01/18,18:16:08,00,07,1, 11.8,1,1, -2.429, 10504.905, 310.476, 52771.440 23/01/18,18:16:08,01,07,1, 11.8,1,1, -2.429, 10504.903, 310.442, 52771.436 23/01/18,18:16:08,02,07,1, 11.8,1,1, -2.429, 10504.887, 310.406, 52771.424 23/01/18,18:16:08,03,07,1, 11.8,1,1, -2.429, 10504.891, 310.417, 52771.386 23/01/18,18:16:08,04,07,1, 11.8,1,1, -2.429, 10504.900, 310.454, 52771.393 23/01/18,18:16:08,05,07,1, 11.8,1,1, -2.429, 10504.886, 310.420, 52771.407 23/01/18,18:16:08,06,07,1, 11.8,1,1, -2.429, 10504.890, 310.415, 52771.412 23/01/18,18:16:08,07,07,1, 11.8,1,1, -2.429, 10504.872, 310.418, 52771.420 23/01/18,18:16:08,08,07,1, 11.8,1,1, -2.429, 10504.860, 310.442, 52771.430 23/01/18,18:16:08,09,07,1, 11.8,1,1, -2.429, 10504.871, 310.471, 52771.417 23/01/18,18:16:08,10,07,1, 11.8,1,1, -2.429, 10504.854, 310.465, 52771.437 23/01/18,18:16:08,11,07,1, 11.8,1,1, -2.429, 10504.848, 310.460, 52771.418 23/01/18,18:16:08,12,07,1, 11.8,1,1, -2.429, 10504.827, 310.461, 52771.407 23/01/18,18:16:08,13,07,1, 11.8,1,1, -2.429, 10504.867, 310.492, 52771.463 23/01/18,18:16:08,14,07,1, 11.8,1,1, -2.429, 10504.852, 310.488, 52771.447 23/01/18,18:16:08,15,07,1, 11.8,1,1, -2.429, 10504.877, 310.477, 52771.412 23/01/18,18:16:08,16,07,1, 11.8,1,1, -2.429, 10504.862, 310.481, 52771.422 23/01/18,18:16:08,17,07,1, 11.8,1,1, -2.429, 10504.840, 310.481, 52771.398 23/01/18,18:16:08,18,07,1, 11.8,1,1, -2.429, 10504.831, 310.452, 52771.374 23/01/18,18:16:08,19,07,1, 11.8,1,1, -2.429, 10504.860, 310.471, 52771.430 23/01/18,18:16:09,00,07,1, 11.9,1,1, -2.428, 10504.855, 310.471, 52771.430 23/01/18,18:16:09,01,07,1, 11.9,1,1, -2.428, 10504.836, 310.498, 52771.406 23/01/18,18:16:09,02,07,1, 11.9,1,1, -2.428, 10504.832, 310.476, 52771.399 23/01/18,18:16:09,03,07,1, 11.9,1,1, -2.428, 10504.840, 310.501, 52771.259 23/01/18,18:16:09,04,07,1, 11.9,1,1, -2.428, 10504.822, 310.489, 52771.409 23/01/18,18:16:09,05,07,1, 11.9,1,1, -2.428, 10504.820, 310.485, 52771.433 23/01/18,18:16:09,06,07,1, 11.9,1,1, -2.428, 10504.840, 310.506, 52771.453 23/01/18,18:16:09,07,07,1, 11.9,1,1, -2.428, 10504.812, 310.474, 52771.427 23/01/18,18:16:09,08,07,1, 11.9,1,1, -2.428, 10504.803, 310.476, 52771.447 23/01/18,18:16:09,09,07,1, 11.9,1,1, -2.428, 10504.821, 310.479, 52771.440 23/01/18,18:16:09,10,07,1, 11.9,1,1, -2.428, 10504.804, 310.524, 52771.450 23/01/18,18:16:09,11,07,1, 11.9,1,1, -2.428, 10504.801, 310.484, 52771.414 23/01/18,18:16:09,12,07,1, 11.9,1,1, -2.428, 10504.799, 310.505, 52771.421 23/01/18,18:16:09,13,07,1, 11.9,1,1, -2.428, 10504.833, 310.551, 52771.431 23/01/18,18:16:09,14,07,1, 11.9,1,1, -2.428, 10504.816, 310.551, 52771.457 23/01/18,18:16:09,15,07,1, 11.9,1,1, -2.428, 10504.795, 310.564, 52771.606 23/01/18,18:16:09,16,07,1, 11.9,1,1, -2.428, 10504.770, 310.545, 52771.453 23/01/18,18:16:09,17,07,1, 11.9,1,1, -2.428, 10504.784, 310.503, 52771.467 23/01/18,18:16:09,18,07,1, 11.9,1,1, -2.428, 10504.807, 310.553, 52771.460 23/01/18,18:16:09,19,07,1, 11.9,1,1, -2.428, 10504.808, 310.500, 52771.435 23/01/18,18:16:10,00,08,1, 11.8,1,1, -2.423, 10504.805, 310.500, 52771.435 23/01/18,18:16:10,01,08,1, 11.8,1,1, -2.423, 10504.818, 310.589, 52771.438 23/01/18,18:16:10,02,08,1, 11.8,1,1, -2.423, 10504.778, 310.544, 52771.445 23/01/18,18:16:10,03,08,1, 11.8,1,1, -2.423, 10504.822, 310.565, 52771.421 23/01/18,18:16:10,04,08,1, 11.8,1,1, -2.423, 10504.794, 310.523, 52771.404 23/01/18,18:16:10,05,08,1, 11.8,1,1, -2.423, 10504.791, 310.562, 52771.421 23/01/18,18:16:10,06,08,1, 11.8,1,1, -2.423, 10504.777, 310.559, 52771.434 23/01/18,18:16:10,07,08,1, 11.8,1,1, -2.423, 10504.763, 310.565, 52771.403 23/01/18,18:16:10,08,08,1, 11.8,1,1, -2.423, 10504.787, 310.544, 52771.436 23/01/18,18:16:10,09,08,1, 11.8,1,1, -2.423, 10504.759, 310.549, 52771.413 23/01/18,18:16:10,10,08,1, 11.8,1,1, -2.423, 10504.747, 310.555, 52771.394 23/01/18,18:16:10,11,08,1, 11.8,1,1, -2.423, 10504.778, 310.599, 52771.464 23/01/18,18:16:10,12,08,1, 11.8,1,1, -2.423, 10504.735, 310.580, 52771.511 23/01/18,18:16:10,13,08,1, 11.8,1,1, -2.423, 10504.771, 310.573, 52771.459 23/01/18,18:16:10,14,08,1, 11.8,1,1, -2.423, 10504.740, 310.558, 52771.457 23/01/18,18:16:10,15,08,1, 11.8,1,1, -2.423, 10504.772, 310.585, 52771.431 23/01/18,18:16:10,16,08,1, 11.8,1,1, -2.423, 10504.748, 310.563, 52771.435 23/01/18,18:16:10,17,08,1, 11.8,1,1, -2.423, 10504.755, 310.595, 52771.482 23/01/18,18:16:10,18,08,1, 11.8,1,1, -2.423, 10504.745, 310.606, 52771.467 23/01/18,18:16:10,19,08,1, 11.8,1,1, -2.423, 10504.742, 310.571, 52771.468 23/01/18,18:16:11,00,08,1, 11.9,1,1, -2.426, 10504.738, 310.571, 52771.468 23/01/18,18:16:11,01,08,1, 11.9,1,1, -2.426, 10504.738, 310.572, 52771.447 23/01/18,18:16:11,02,08,1, 11.9,1,1, -2.426, 10504.725, 310.602, 52771.443 23/01/18,18:16:11,03,08,1, 11.9,1,1, -2.426, 10504.753, 310.627, 52771.499 23/01/18,18:16:11,04,08,1, 11.9,1,1, -2.426, 10504.744, 310.647, 52771.521 23/01/18,18:16:11,05,08,1, 11.9,1,1, -2.426, 10504.747, 310.597, 52771.446 23/01/18,18:16:11,06,08,1, 11.9,1,1, -2.426, 10504.722, 310.575, 52771.470 23/01/18,18:16:11,07,08,1, 11.9,1,1, -2.426, 10504.734, 310.604, 52771.483 23/01/18,18:16:11,08,08,1, 11.9,1,1, -2.426, 10504.701, 310.576, 52771.478 23/01/18,18:16:11,09,08,1, 11.9,1,1, -2.426, 10504.758, 310.632, 52771.490 23/01/18,18:16:11,10,08,1, 11.9,1,1, -2.426, 10504.720, 310.632, 52771.499 23/01/18,18:16:11,11,08,1, 11.9,1,1, -2.426, 10504.758, 310.654, 52771.540 23/01/18,18:16:11,12,08,1, 11.9,1,1, -2.426, 10504.700, 310.591, 52771.477 23/01/18,18:16:11,13,08,1, 11.9,1,1, -2.426, 10504.739, 310.639, 52771.465 23/01/18,18:16:11,14,08,1, 11.9,1,1, -2.426, 10504.677, 310.656, 52771.541 23/01/18,18:16:11,15,08,1, 11.9,1,1, -2.426, 10504.711, 310.623, 52771.523 23/01/18,18:16:11,16,08,1, 11.9,1,1, -2.426, 10504.722, 310.668, 52771.514 23/01/18,18:16:11,17,08,1, 11.9,1,1, -2.426, 10504.709, 310.621, 52771.477 23/01/18,18:16:11,18,08,1, 11.9,1,1, -2.426, 10504.699, 310.625, 52771.452 23/01/18,18:16:11,19,08,1, 11.9,1,1, -2.426, 10504.707, 310.630, 52771.501 23/01/18,18:16:12,00,08,1, 11.9,1,1, -2.427, 10504.705, 310.630, 52771.501 23/01/18,18:16:12,01,08,1, 11.9,1,1, -2.427, 10504.723, 310.604, 52771.509 23/01/18,18:16:12,02,08,1, 11.9,1,1, -2.427, 10504.722, 310.629, 52771.513 23/01/18,18:16:12,03,08,1, 11.9,1,1, -2.427, 10504.717, 310.691, 52771.551 23/01/18,18:16:12,04,08,1, 11.9,1,1, -2.427, 10504.723, 310.673, 52771.560 23/01/18,18:16:12,05,08,1, 11.9,1,1, -2.427, 10504.709, 310.695, 52771.578 23/01/18,18:16:12,06,08,1, 11.9,1,1, -2.427, 10504.704, 310.674, 52771.520 23/01/18,18:16:12,07,08,1, 11.9,1,1, -2.427, 10504.724, 310.662, 52771.513 23/01/18,18:16:12,08,08,1, 11.9,1,1, -2.427, 10504.674, 310.659, 52771.508 23/01/18,18:16:12,09,08,1, 11.9,1,1, -2.427, 10504.694, 310.677, 52771.530 23/01/18,18:16:12,10,08,1, 11.9,1,1, -2.427, 10504.699, 310.688, 52771.555 23/01/18,18:16:12,11,08,1, 11.9,1,1, -2.427, 10504.703, 310.708, 52771.519 23/01/18,18:16:12,12,08,1, 11.9,1,1, -2.427, 10504.701, 310.703, 52771.540 23/01/18,18:16:12,13,08,1, 11.9,1,1, -2.427, 10504.715, 310.708, 52771.564 23/01/18,18:16:12,14,08,1, 11.9,1,1, -2.427, 10504.702, 310.695, 52771.532 23/01/18,18:16:12,15,08,1, 11.9,1,1, -2.427, 10504.656, 310.652, 52771.352 23/01/18,18:16:12,16,08,1, 11.9,1,1, -2.427, 10504.686, 310.642, 52771.491 23/01/18,18:16:12,17,08,1, 11.9,1,1, -2.427, 10504.678, 310.696, 52771.492 23/01/18,18:16:12,18,08,1, 11.9,1,1, -2.427, 10504.702, 310.711, 52771.514 23/01/18,18:16:12,19,08,1, 11.9,1,1, -2.427, 10504.677, 310.713, 52771.566 23/01/18,18:16:13,00,08,1, 11.9,1,1, -2.427, 10504.671, 310.713, 52771.566 23/01/18,18:16:13,01,08,1, 11.9,1,1, -2.427, 10504.641, 310.674, 52771.498 23/01/18,18:16:13,02,08,1, 11.9,1,1, -2.427, 10504.671, 310.684, 52771.509 23/01/18,18:16:13,03,08,1, 11.9,1,1, -2.427, 10504.667, 310.673, 52771.527 23/01/18,18:16:13,04,08,1, 11.9,1,1, -2.427, 10504.690, 310.720, 52771.578 23/01/18,18:16:13,05,08,1, 11.9,1,1, -2.427, 10504.656, 310.694, 52771.513 23/01/18,18:16:13,06,08,1, 11.9,1,1, -2.427, 10504.658, 310.706, 52771.506 23/01/18,18:16:13,07,08,1, 11.9,1,1, -2.427, 10504.662, 310.685, 52771.571 23/01/18,18:16:13,08,08,1, 11.9,1,1, -2.427, 10504.634, 310.688, 52771.513 23/01/18,18:16:13,09,08,1, 11.9,1,1, -2.427, 10504.633, 310.707, 52771.542 23/01/18,18:16:13,10,08,1, 11.9,1,1, -2.427, 10504.650, 310.736, 52771.566 23/01/18,18:16:13,11,08,1, 11.9,1,1, -2.427, 10504.640, 310.744, 52771.589 23/01/18,18:16:13,12,08,1, 11.9,1,1, -2.427, 10504.620, 310.684, 52771.541 23/01/18,18:16:13,13,08,1, 11.9,1,1, -2.427, 10504.639, 310.761, 52771.581 23/01/18,18:16:13,14,08,1, 11.9,1,1, -2.427, 10504.607, 310.691, 52771.516 23/01/18,18:16:13,15,08,1, 11.9,1,1, -2.427, 10504.598, 310.717, 52771.534 23/01/18,18:16:13,16,08,1, 11.9,1,1, -2.427, 10504.576, 310.773, 52771.572 23/01/18,18:16:13,17,08,1, 11.9,1,1, -2.427, 10504.617, 310.769, 52771.599 23/01/18,18:16:13,18,08,1, 11.9,1,1, -2.427, 10504.613, 310.744, 52771.551 23/01/18,18:16:13,19,08,1, 11.9,1,1, -2.427, 10504.594, 310.762, 52771.498 23/01/18,18:16:14,00,08,1, 11.9,1,1, -2.427, 10504.588, 310.762, 52771.498 23/01/18,18:16:14,01,08,1, 11.9,1,1, -2.427, 10504.597, 310.753, 52771.606 23/01/18,18:16:14,02,08,1, 11.9,1,1, -2.427, 10504.614, 310.810, 52771.647 23/01/18,18:16:14,03,08,1, 11.9,1,1, -2.427, 10504.589, 310.786, 52771.651 23/01/18,18:16:14,04,08,1, 11.9,1,1, -2.427, 10504.581, 310.771, 52771.593 23/01/18,18:16:14,05,08,1, 11.9,1,1, -2.427, 10504.581, 310.791, 52771.618 23/01/18,18:16:14,06,08,1, 11.9,1,1, -2.427, 10504.580, 310.754, 52771.575 23/01/18,18:16:14,07,08,1, 11.9,1,1, -2.427, 10504.592, 310.773, 52771.615 23/01/18,18:16:14,08,08,1, 11.9,1,1, -2.427, 10504.563, 310.775, 52771.590 23/01/18,18:16:14,09,08,1, 11.9,1,1, -2.427, 10504.560, 310.792, 52771.624 23/01/18,18:16:14,10,08,1, 11.9,1,1, -2.427, 10504.552, 310.763, 52771.583 23/01/18,18:16:14,11,08,1, 11.9,1,1, -2.427, 10504.565, 310.829, 52771.623 23/01/18,18:16:14,12,08,1, 11.9,1,1, -2.427, 10504.531, 310.788, 52771.591 23/01/18,18:16:14,13,08,1, 11.9,1,1, -2.427, 10504.565, 310.814, 52771.607 23/01/18,18:16:14,14,08,1, 11.9,1,1, -2.427, 10504.553, 310.788, 52771.595 23/01/18,18:16:14,15,08,1, 11.9,1,1, -2.427, 10504.532, 310.774, 52771.591 23/01/18,18:16:14,16,08,1, 11.9,1,1, -2.427, 10504.546, 310.782, 52771.599 23/01/18,18:16:14,17,08,1, 11.9,1,1, -2.427, 10504.524, 310.812, 52771.596 23/01/18,18:16:14,18,08,1, 11.9,1,1, -2.427, 10504.515, 310.802, 52771.613 23/01/18,18:16:14,19,08,1, 11.9,1,1, -2.427, 10504.521, 310.815, 52771.636 23/01/18,18:16:15,00,08,1, 11.9,1,1, -2.430, 10504.513, 310.815, 52771.636 23/01/18,18:16:15,01,08,1, 11.9,1,1, -2.430, 10504.538, 310.807, 52771.640 23/01/18,18:16:15,02,08,1, 11.9,1,1, -2.430, 10504.534, 310.845, 52771.636 23/01/18,18:16:15,03,08,1, 11.9,1,1, -2.430, 10504.541, 310.860, 52771.630 23/01/18,18:16:15,04,08,1, 11.9,1,1, -2.430, 10504.514, 310.843, 52771.640 23/01/18,18:16:15,05,08,1, 11.9,1,1, -2.430, 10504.511, 310.834, 52771.648 23/01/18,18:16:15,06,08,1, 11.9,1,1, -2.430, 10504.529, 310.854, 52771.677 23/01/18,18:16:15,07,08,1, 11.9,1,1, -2.430, 10504.520, 310.846, 52771.670 23/01/18,18:16:15,08,08,1, 11.9,1,1, -2.430, 10504.494, 310.825, 52771.602 23/01/18,18:16:15,09,08,1, 11.9,1,1, -2.430, 10504.518, 310.810, 52771.615 23/01/18,18:16:15,10,08,1, 11.9,1,1, -2.430, 10504.512, 310.881, 52771.642 23/01/18,18:16:15,11,08,1, 11.9,1,1, -2.430, 10504.494, 310.840, 52771.658 23/01/18,18:16:15,12,08,1, 11.9,1,1, -2.430, 10504.513, 310.851, 52771.674 23/01/18,18:16:15,13,08,1, 11.9,1,1, -2.430, 10504.507, 310.915, 52771.690 23/01/18,18:16:15,14,08,1, 11.9,1,1, -2.430, 10504.508, 310.841, 52771.642 23/01/18,18:16:15,15,08,1, 11.9,1,1, -2.430, 10504.496, 310.872, 52771.639 23/01/18,18:16:15,16,08,1, 11.9,1,1, -2.430, 10504.510, 310.880, 52771.637 23/01/18,18:16:15,17,08,1, 11.9,1,1, -2.430, 10504.509, 310.868, 52771.645 23/01/18,18:16:15,18,08,1, 11.9,1,1, -2.430, 10504.515, 310.870, 52771.647 23/01/18,18:16:15,19,08,1, 11.9,1,1, -2.430, 10504.515, 310.895, 52771.680 23/01/18,18:16:16,00,08,1, 11.9,1,1, -2.428, 10504.513, 310.895, 52771.680 23/01/18,18:16:16,01,08,1, 11.9,1,1, -2.428, 10504.507, 310.918, 52771.669 23/01/18,18:16:16,02,08,1, 11.9,1,1, -2.428, 10504.509, 310.915, 52771.655 23/01/18,18:16:16,03,08,1, 11.9,1,1, -2.428, 10504.504, 310.913, 52771.680 23/01/18,18:16:16,04,08,1, 11.9,1,1, -2.428, 10504.514, 310.943, 52771.694 23/01/18,18:16:16,05,08,1, 11.9,1,1, -2.428, 10504.511, 310.957, 52771.692 23/01/18,18:16:16,06,08,1, 11.9,1,1, -2.428, 10504.509, 310.971, 52771.676 23/01/18,18:16:16,07,08,1, 11.9,1,1, -2.428, 10504.499, 310.943, 52771.629 23/01/18,18:16:16,08,08,1, 11.9,1,1, -2.428, 10504.491, 310.955, 52771.680 23/01/18,18:16:16,09,08,1, 11.9,1,1, -2.428, 10504.486, 310.946, 52771.696 23/01/18,18:16:16,10,08,1, 11.9,1,1, -2.428, 10504.488, 310.920, 52771.660 23/01/18,18:16:16,11,08,1, 11.9,1,1, -2.428, 10504.482, 310.960, 52771.671 23/01/18,18:16:16,12,08,1, 11.9,1,1, -2.428, 10504.497, 310.959, 52771.689 23/01/18,18:16:16,13,08,1, 11.9,1,1, -2.428, 10504.487, 310.961, 52771.715 23/01/18,18:16:16,14,08,1, 11.9,1,1, -2.428, 10504.486, 310.985, 52771.716 23/01/18,18:16:16,15,08,1, 11.9,1,1, -2.428, 10504.504, 311.011, 52771.693 23/01/18,18:16:16,16,08,1, 11.9,1,1, -2.428, 10504.458, 310.949, 52771.671 23/01/18,18:16:16,17,08,1, 11.9,1,1, -2.428, 10504.510, 311.007, 52771.702 23/01/18,18:16:16,18,08,1, 11.9,1,1, -2.428, 10504.494, 311.015, 52771.751 23/01/18,18:16:16,19,08,1, 11.9,1,1, -2.428, 10504.470, 310.955, 52771.697 23/01/18,18:16:17,00,08,1, 11.9,1,1, -2.424, 10504.463, 310.955, 52771.697 23/01/18,18:16:17,01,08,1, 11.9,1,1, -2.424, 10504.460, 310.964, 52771.719 23/01/18,18:16:17,02,08,1, 11.9,1,1, -2.424, 10504.476, 310.984, 52771.723 23/01/18,18:16:17,03,08,1, 11.9,1,1, -2.424, 10504.465, 311.004, 52771.716 23/01/18,18:16:17,04,08,1, 11.9,1,1, -2.424, 10504.469, 311.026, 52771.766 23/01/18,18:16:17,05,08,1, 11.9,1,1, -2.424, 10504.477, 311.062, 52771.758 23/01/18,18:16:17,06,08,1, 11.9,1,1, -2.424, 10504.461, 311.016, 52771.746 23/01/18,18:16:17,07,08,1, 11.9,1,1, -2.424, 10504.460, 311.020, 52771.701 23/01/18,18:16:17,08,08,1, 11.9,1,1, -2.424, 10504.462, 311.048, 52771.751 23/01/18,18:16:17,09,08,1, 11.9,1,1, -2.424, 10504.453, 311.040, 52771.693 23/01/18,18:16:17,10,08,1, 11.9,1,1, -2.424, 10504.447, 311.041, 52771.722 23/01/18,18:16:17,11,08,1, 11.9,1,1, -2.424, 10504.464, 311.045, 52771.742 23/01/18,18:16:17,12,08,1, 11.9,1,1, -2.424, 10504.449, 311.058, 52771.732 23/01/18,18:16:17,13,08,1, 11.9,1,1, -2.424, 10504.474, 311.097, 52771.781 23/01/18,18:16:17,14,08,1, 11.9,1,1, -2.424, 10504.425, 311.099, 52771.757 23/01/18,18:16:17,15,08,1, 11.9,1,1, -2.424, 10504.410, 311.108, 52771.770 23/01/18,18:16:17,16,08,1, 11.9,1,1, -2.424, 10504.432, 311.073, 52771.743 23/01/18,18:16:17,17,08,1, 11.9,1,1, -2.424, 10504.415, 311.104, 52771.780 23/01/18,18:16:17,18,08,1, 11.9,1,1, -2.424, 10504.442, 311.107, 52771.797 23/01/18,18:16:17,19,08,1, 11.9,1,1, -2.424, 10504.441, 311.081, 52771.750 23/01/18,18:16:18,00,09,1, 11.9,1,1, -2.427, 10504.438, 311.081, 52771.750 23/01/18,18:16:18,01,09,1, 11.9,1,1, -2.427, 10504.425, 311.125, 52771.782 23/01/18,18:16:18,02,09,1, 11.9,1,1, -2.427, 10504.426, 311.137, 52771.764 23/01/18,18:16:18,03,09,1, 11.9,1,1, -2.427, 10504.388, 311.076, 52771.730 23/01/18,18:16:18,04,09,1, 11.9,1,1, -2.427, 10504.427, 311.147, 52771.765 23/01/18,18:16:18,05,09,1, 11.9,1,1, -2.427, 10504.409, 311.115, 52771.755 23/01/18,18:16:18,06,09,1, 11.9,1,1, -2.427, 10504.421, 311.119, 52771.657 23/01/18,18:16:18,07,09,1, 11.9,1,1, -2.427, 10504.428, 311.120, 52771.796 23/01/18,18:16:18,08,09,1, 11.9,1,1, -2.427, 10504.423, 311.125, 52771.804 23/01/18,18:16:18,09,09,1, 11.9,1,1, -2.427, 10504.403, 311.146, 52771.793 23/01/18,18:16:18,10,09,1, 11.9,1,1, -2.427, 10504.400, 311.132, 52771.819 23/01/18,18:16:18,11,09,1, 11.9,1,1, -2.427, 10504.370, 311.181, 52771.772 23/01/18,18:16:18,12,09,1, 11.9,1,1, -2.427, 10504.371, 311.198, 52771.838 23/01/18,18:16:18,13,09,1, 11.9,1,1, -2.427, 10504.383, 311.169, 52771.798 23/01/18,18:16:18,14,09,1, 11.9,1,1, -2.427, 10504.405, 311.171, 52771.850 23/01/18,18:16:18,15,09,1, 11.9,1,1, -2.427, 10504.380, 311.184, 52771.807 23/01/18,18:16:18,16,09,1, 11.9,1,1, -2.427, 10504.403, 311.184, 52771.816 23/01/18,18:16:18,17,09,1, 11.9,1,1, -2.427, 10504.365, 311.184, 52771.822 23/01/18,18:16:18,18,09,1, 11.9,1,1, -2.427, 10504.388, 311.218, 52771.842 23/01/18,18:16:18,19,09,1, 11.9,1,1, -2.427, 10504.384, 311.206, 52771.806 23/01/18,18:16:19,00,09,1, 11.9,1,1, -2.426, 10504.379, 311.206, 52771.806 23/01/18,18:16:19,01,09,1, 11.9,1,1, -2.426, 10504.356, 311.205, 52771.834 23/01/18,18:16:19,02,09,1, 11.9,1,1, -2.426, 10504.372, 311.208, 52771.814 23/01/18,18:16:19,03,09,1, 11.9,1,1, -2.426, 10504.381, 311.227, 52771.870 23/01/18,18:16:19,04,09,1, 11.9,1,1, -2.426, 10504.346, 311.222, 52771.815 23/01/18,18:16:19,05,09,1, 11.9,1,1, -2.426, 10504.365, 311.230, 52771.834 23/01/18,18:16:19,06,09,1, 11.9,1,1, -2.426, 10504.369, 311.220, 52771.851 23/01/18,18:16:19,07,09,1, 11.9,1,1, -2.426, 10504.356, 311.244, 52771.815 23/01/18,18:16:19,08,09,1, 11.9,1,1, -2.426, 10504.353, 311.250, 52771.866 23/01/18,18:16:19,09,09,1, 11.9,1,1, -2.426, 10504.358, 311.254, 52771.868 23/01/18,18:16:19,10,09,1, 11.9,1,1, -2.426, 10504.360, 311.244, 52771.818 23/01/18,18:16:19,11,09,1, 11.9,1,1, -2.426, 10504.367, 311.252, 52771.790 23/01/18,18:16:19,12,09,1, 11.9,1,1, -2.426, 10504.351, 311.261, 52771.821 23/01/18,18:16:19,13,09,1, 11.9,1,1, -2.426, 10504.357, 311.243, 52771.881 23/01/18,18:16:19,14,09,1, 11.9,1,1, -2.426, 10504.336, 311.264, 52771.838 23/01/18,18:16:19,15,09,1, 11.9,1,1, -2.426, 10504.307, 311.253, 52771.809 23/01/18,18:16:19,16,09,1, 11.9,1,1, -2.426, 10504.375, 311.258, 52771.788 23/01/18,18:16:19,17,09,1, 11.9,1,1, -2.426, 10504.304, 311.276, 52771.905 23/01/18,18:16:19,18,09,1, 11.9,1,1, -2.426, 10504.329, 311.249, 52771.853 23/01/18,18:16:19,19,09,1, 11.9,1,1, -2.426, 10504.340, 311.294, 52771.918 23/01/18,18:16:20,00,09,1, 12.0,1,1, -2.430, 10504.338, 311.294, 52771.918 23/01/18,18:16:20,01,09,1, 12.0,1,1, -2.430, 10504.338, 311.259, 52771.871 23/01/18,18:16:20,02,09,1, 12.0,1,1, -2.430, 10504.316, 311.272, 52771.880 23/01/18,18:16:20,03,09,1, 12.0,1,1, -2.430, 10504.345, 311.324, 52771.892 23/01/18,18:16:20,04,09,1, 12.0,1,1, -2.430, 10504.309, 311.320, 52772.129 23/01/18,18:16:20,05,09,1, 12.0,1,1, -2.430, 10504.330, 311.333, 52771.970 23/01/18,18:16:20,06,09,1, 12.0,1,1, -2.430, 10504.318, 311.319, 52771.901 23/01/18,18:16:20,07,09,1, 12.0,1,1, -2.430, 10504.335, 311.278, 52771.893 23/01/18,18:16:20,08,09,1, 12.0,1,1, -2.430, 10504.332, 311.318, 52771.933 23/01/18,18:16:20,09,09,1, 12.0,1,1, -2.430, 10504.324, 311.357, 52771.950 23/01/18,18:16:20,10,09,1, 12.0,1,1, -2.430, 10504.330, 311.341, 52771.903 23/01/18,18:16:20,11,09,1, 12.0,1,1, -2.430, 10504.317, 311.302, 52771.888 23/01/18,18:16:20,12,09,1, 12.0,1,1, -2.430, 10504.313, 311.337, 52771.874 23/01/18,18:16:20,13,09,1, 12.0,1,1, -2.430, 10504.326, 311.345, 52771.897 23/01/18,18:16:20,14,09,1, 12.0,1,1, -2.430, 10504.317, 311.333, 52771.929 23/01/18,18:16:20,15,09,1, 12.0,1,1, -2.430, 10504.330, 311.342, 52771.883 23/01/18,18:16:20,16,09,1, 12.0,1,1, -2.430, 10504.327, 311.365, 52771.886 23/01/18,18:16:20,17,09,1, 12.0,1,1, -2.430, 10504.314, 311.379, 52771.901 23/01/18,18:16:20,18,09,1, 12.0,1,1, -2.430, 10504.302, 311.374, 52771.929 23/01/18,18:16:20,19,09,1, 12.0,1,1, -2.430, 10504.322, 311.380, 52771.927 23/01/18,18:16:21,00,09,1, 11.9,1,1, -2.429, 10504.321, 311.380, 52771.927 23/01/18,18:16:21,01,09,1, 11.9,1,1, -2.429, 10504.327, 311.416, 52771.956 23/01/18,18:16:21,02,09,1, 11.9,1,1, -2.429, 10504.340, 311.400, 52771.955 23/01/18,18:16:21,03,09,1, 11.9,1,1, -2.429, 10504.330, 311.402, 52771.935 23/01/18,18:16:21,04,09,1, 11.9,1,1, -2.429, 10504.324, 311.400, 52771.945 23/01/18,18:16:21,05,09,1, 11.9,1,1, -2.429, 10504.320, 311.393, 52771.972 23/01/18,18:16:21,06,09,1, 11.9,1,1, -2.429, 10504.313, 311.380, 52771.924 23/01/18,18:16:21,07,09,1, 11.9,1,1, -2.429, 10504.343, 311.415, 52771.978 23/01/18,18:16:21,08,09,1, 11.9,1,1, -2.429, 10504.316, 311.406, 52771.988 23/01/18,18:16:21,09,09,1, 11.9,1,1, -2.429, 10504.307, 311.392, 52771.947 23/01/18,18:16:21,10,09,1, 11.9,1,1, -2.429, 10504.316, 311.436, 52771.990 23/01/18,18:16:21,11,09,1, 11.9,1,1, -2.429, 10504.332, 311.432, 52771.960 23/01/18,18:16:21,12,09,1, 11.9,1,1, -2.429, 10504.311, 311.406, 52771.967 23/01/18,18:16:21,13,09,1, 11.9,1,1, -2.429, 10504.302, 311.412, 52771.942 23/01/18,18:16:21,14,09,1, 11.9,1,1, -2.429, 10504.296, 311.411, 52771.935 23/01/18,18:16:21,15,09,1, 11.9,1,1, -2.429, 10504.322, 311.445, 52771.985 23/01/18,18:16:21,16,09,1, 11.9,1,1, -2.429, 10504.296, 311.421, 52771.954 23/01/18,18:16:21,17,09,1, 11.9,1,1, -2.429, 10504.307, 311.449, 52771.957 23/01/18,18:16:21,18,09,1, 11.9,1,1, -2.429, 10504.333, 311.454, 52771.865 23/01/18,18:16:21,19,09,1, 11.9,1,1, -2.429, 10504.334, 311.445, 52771.934 23/01/18,18:16:22,00,09,1, 11.8,1,1, -2.422, 10504.329, 311.445, 52771.934 23/01/18,18:16:22,01,09,1, 11.8,1,1, -2.422, 10504.321, 311.487, 52771.960 23/01/18,18:16:22,02,09,1, 11.8,1,1, -2.422, 10504.292, 311.440, 52771.951 23/01/18,18:16:22,03,09,1, 11.8,1,1, -2.422, 10504.283, 311.454, 52771.988 23/01/18,18:16:22,04,09,1, 11.8,1,1, -2.422, 10504.282, 311.444, 52771.980 23/01/18,18:16:22,05,09,1, 11.8,1,1, -2.422, 10504.290, 311.469, 52772.005 23/01/18,18:16:22,06,09,1, 11.8,1,1, -2.422, 10504.299, 311.473, 52772.004 23/01/18,18:16:22,07,09,1, 11.8,1,1, -2.422, 10504.286, 311.433, 52771.962 23/01/18,18:16:22,08,09,1, 11.8,1,1, -2.422, 10504.271, 311.500, 52772.009 23/01/18,18:16:22,09,09,1, 11.8,1,1, -2.422, 10504.266, 311.487, 52771.961 23/01/18,18:16:22,10,09,1, 11.8,1,1, -2.422, 10504.316, 311.453, 52771.906 23/01/18,18:16:22,11,09,1, 11.8,1,1, -2.422, 10504.263, 311.432, 52771.925 23/01/18,18:16:22,12,09,1, 11.8,1,1, -2.422, 10504.253, 311.415, 52771.914 23/01/18,18:16:22,13,09,1, 11.8,1,1, -2.422, 10504.241, 311.515, 52772.222 23/01/18,18:16:22,14,09,1, 11.8,1,1, -2.422, 10504.234, 311.457, 52772.015 23/01/18,18:16:22,15,09,1, 11.8,1,1, -2.422, 10504.258, 311.467, 52772.008 23/01/18,18:16:22,16,09,1, 11.8,1,1, -2.422, 10504.273, 311.523, 52772.043 23/01/18,18:16:22,17,09,1, 11.8,1,1, -2.422, 10504.274, 311.524, 52772.066 23/01/18,18:16:22,18,09,1, 11.8,1,1, -2.422, 10504.256, 311.500, 52772.013 23/01/18,18:16:22,19,09,1, 11.8,1,1, -2.422, 10504.241, 311.496, 52771.988 23/01/18,18:16:23,00,09,1, 11.9,1,1, -2.429, 10504.237, 311.496, 52771.988 23/01/18,18:16:23,01,09,1, 11.9,1,1, -2.429, 10504.221, 311.508, 52771.995 23/01/18,18:16:23,02,09,1, 11.9,1,1, -2.429, 10504.238, 311.489, 52772.010 23/01/18,18:16:23,03,09,1, 11.9,1,1, -2.429, 10504.252, 311.486, 52772.017 23/01/18,18:16:23,04,09,1, 11.9,1,1, -2.429, 10504.248, 311.541, 52772.068 23/01/18,18:16:23,05,09,1, 11.9,1,1, -2.429, 10504.218, 311.482, 52772.011 23/01/18,18:16:23,06,09,1, 11.9,1,1, -2.429, 10504.226, 311.530, 52772.016 23/01/18,18:16:23,07,09,1, 11.9,1,1, -2.429, 10504.243, 311.483, 52771.768 23/01/18,18:16:23,08,09,1, 11.9,1,1, -2.429, 10504.246, 311.516, 52771.945 23/01/18,18:16:23,09,09,1, 11.9,1,1, -2.429, 10504.204, 311.518, 52772.035 23/01/18,18:16:23,10,09,1, 11.9,1,1, -2.429, 10504.232, 311.543, 52772.023 23/01/18,18:16:23,11,09,1, 11.9,1,1, -2.429, 10504.231, 311.519, 52772.028 23/01/18,18:16:23,12,09,1, 11.9,1,1, -2.429, 10504.240, 311.544, 52772.062 23/01/18,18:16:23,13,09,1, 11.9,1,1, -2.429, 10504.248, 311.557, 52772.023 23/01/18,18:16:23,14,09,1, 11.9,1,1, -2.429, 10504.215, 311.557, 52772.063 23/01/18,18:16:23,15,09,1, 11.9,1,1, -2.429, 10504.234, 311.582, 52772.098 23/01/18,18:16:23,16,09,1, 11.9,1,1, -2.429, 10504.192, 311.571, 52772.045 23/01/18,18:16:23,17,09,1, 11.9,1,1, -2.429, 10504.180, 311.538, 52772.054 23/01/18,18:16:23,18,09,1, 11.9,1,1, -2.429, 10504.176, 311.573, 52772.034 23/01/18,18:16:23,19,09,1, 11.9,1,1, -2.429, 10504.183, 311.593, 52772.105 23/01/18,18:16:24,00,09,1, 11.8,1,1, -2.430, 10504.179, 311.593, 52772.105 23/01/18,18:16:24,01,09,1, 11.8,1,1, -2.430, 10504.175, 311.588, 52772.112 23/01/18,18:16:24,02,09,1, 11.8,1,1, -2.430, 10504.153, 311.565, 52772.040 23/01/18,18:16:24,03,09,1, 11.8,1,1, -2.430, 10504.136, 311.602, 52772.154 23/01/18,18:16:24,04,09,1, 11.8,1,1, -2.430, 10504.141, 311.574, 52772.059 23/01/18,18:16:24,05,09,1, 11.8,1,1, -2.430, 10504.127, 311.559, 52772.038 23/01/18,18:16:24,06,09,1, 11.8,1,1, -2.430, 10504.107, 311.547, 52772.029 23/01/18,18:16:24,07,09,1, 11.8,1,1, -2.430, 10504.152, 311.563, 52772.051 23/01/18,18:16:24,08,09,1, 11.8,1,1, -2.430, 10504.168, 311.582, 52772.041 23/01/18,18:16:24,09,09,1, 11.8,1,1, -2.430, 10504.169, 311.616, 52772.060 23/01/18,18:16:24,10,09,1, 11.8,1,1, -2.430, 10504.168, 311.630, 52772.069 23/01/18,18:16:24,11,09,1, 11.8,1,1, -2.430, 10504.157, 311.628, 52772.079 23/01/18,18:16:24,12,09,1, 11.8,1,1, -2.430, 10504.153, 311.625, 52772.084 23/01/18,18:16:24,13,09,1, 11.8,1,1, -2.430, 10504.130, 311.636, 52772.088 23/01/18,18:16:24,14,09,1, 11.8,1,1, -2.430, 10504.127, 311.615, 52772.073 23/01/18,18:16:24,15,09,1, 11.8,1,1, -2.430, 10504.111, 311.603, 52772.050 23/01/18,18:16:24,16,09,1, 11.8,1,1, -2.430, 10504.094, 311.615, 52772.081 23/01/18,18:16:24,17,09,1, 11.8,1,1, -2.430, 10504.107, 311.640, 52772.029 23/01/18,18:16:24,18,09,1, 11.8,1,1, -2.430, 10504.090, 311.624, 52772.049 23/01/18,18:16:24,19,09,1, 11.8,1,1, -2.430, 10504.113, 311.641, 52772.063 23/01/18,18:16:25,00,09,1, 11.8,1,1, -2.429, 10504.112, 311.641, 52772.063 23/01/18,18:16:25,01,09,1, 11.8,1,1, -2.429, 10504.116, 311.674, 52772.144 23/01/18,18:16:25,02,09,1, 11.8,1,1, -2.429, 10504.136, 311.677, 52772.110 23/01/18,18:16:25,03,09,1, 11.8,1,1, -2.429, 10504.073, 311.631, 52772.260 23/01/18,18:16:25,04,09,1, 11.8,1,1, -2.429, 10504.042, 311.679, 52772.159 23/01/18,18:16:25,05,09,1, 11.8,1,1, -2.429, 10504.077, 311.651, 52772.128 23/01/18,18:16:25,06,09,1, 11.8,1,1, -2.429, 10504.089, 311.699, 52772.150 23/01/18,18:16:25,07,09,1, 11.8,1,1, -2.429, 10504.084, 311.658, 52772.100 23/01/18,18:16:25,08,09,1, 11.8,1,1, -2.429, 10504.110, 311.703, 52772.144 23/01/18,18:16:25,09,09,1, 11.8,1,1, -2.429, 10504.054, 311.660, 52772.178 23/01/18,18:16:25,10,09,1, 11.8,1,1, -2.429, 10504.079, 311.661, 52772.088 23/01/18,18:16:25,11,09,1, 11.8,1,1, -2.429, 10504.120, 311.679, 52771.983 23/01/18,18:16:25,12,09,1, 11.8,1,1, -2.429, 10504.088, 311.710, 52772.207 23/01/18,18:16:25,13,09,1, 11.8,1,1, -2.429, 10504.064, 311.678, 52772.162 23/01/18,18:16:25,14,09,1, 11.8,1,1, -2.429, 10504.060, 311.659, 52772.125 23/01/18,18:16:25,15,09,1, 11.8,1,1, -2.429, 10504.060, 311.662, 52772.121 23/01/18,18:16:25,16,09,1, 11.8,1,1, -2.429, 10504.060, 311.693, 52772.116 23/01/18,18:16:25,17,09,1, 11.8,1,1, -2.429, 10504.067, 311.699, 52772.155 23/01/18,18:16:25,18,09,1, 11.8,1,1, -2.429, 10504.088, 311.671, 52772.106 23/01/18,18:16:25,19,09,1, 11.8,1,1, -2.429, 10504.079, 311.701, 52772.147 23/01/18,18:16:26,00,09,1, 11.9,1,1, -2.427, 10504.071, 311.701, 52772.147 23/01/18,18:16:26,01,09,1, 11.9,1,1, -2.427, 10504.091, 311.753, 52772.163 23/01/18,18:16:26,02,09,1, 11.9,1,1, -2.427, 10504.061, 311.704, 52772.126 23/01/18,18:16:26,03,09,1, 11.9,1,1, -2.427, 10504.072, 311.735, 52772.191 23/01/18,18:16:26,04,09,1, 11.9,1,1, -2.427, 10504.086, 311.754, 52772.167 23/01/18,18:16:26,05,09,1, 11.9,1,1, -2.427, 10504.050, 311.695, 52772.126 23/01/18,18:16:26,06,09,1, 11.9,1,1, -2.427, 10504.083, 311.732, 52772.173 23/01/18,18:16:26,07,09,1, 11.9,1,1, -2.427, 10504.051, 311.742, 52772.196 23/01/18,18:16:26,08,09,1, 11.9,1,1, -2.427, 10504.046, 311.701, 52772.131 23/01/18,18:16:26,09,09,1, 11.9,1,1, -2.427, 10504.032, 311.732, 52772.133 23/01/18,18:16:26,10,09,1, 11.9,1,1, -2.427, 10504.072, 311.776, 52772.183 23/01/18,18:16:26,11,09,1, 11.9,1,1, -2.427, 10504.052, 311.761, 52772.181 23/01/18,18:16:26,12,09,1, 11.9,1,1, -2.427, 10504.042, 311.778, 52772.170 23/01/18,18:16:26,13,09,1, 11.9,1,1, -2.427, 10504.049, 311.798, 52772.184 23/01/18,18:16:26,14,09,1, 11.9,1,1, -2.427, 10504.035, 311.755, 52772.192 23/01/18,18:16:26,15,09,1, 11.9,1,1, -2.427, 10504.027, 311.736, 52772.168 23/01/18,18:16:26,16,09,1, 11.9,1,1, -2.427, 10504.026, 311.732, 52772.156 23/01/18,18:16:26,17,09,1, 11.9,1,1, -2.427, 10504.020, 311.769, 52772.175 23/01/18,18:16:26,18,09,1, 11.9,1,1, -2.427, 10504.036, 311.791, 52772.209 23/01/18,18:16:26,19,09,1, 11.9,1,1, -2.427, 10504.037, 311.752, 52772.195 23/01/18,18:16:27,00,09,1, 11.9,1,1, -2.428, 10504.037, 311.752, 52772.195 23/01/18,18:16:27,01,09,1, 11.9,1,1, -2.428, 10504.033, 311.781, 52772.179 23/01/18,18:16:27,02,09,1, 11.9,1,1, -2.428, 10504.060, 311.783, 52772.241 23/01/18,18:16:27,03,09,1, 11.9,1,1, -2.428, 10504.043, 311.779, 52772.223 23/01/18,18:16:27,04,09,1, 11.9,1,1, -2.428, 10504.019, 311.754, 52772.178 23/01/18,18:16:27,05,09,1, 11.9,1,1, -2.428, 10504.020, 311.766, 52772.186 23/01/18,18:16:27,06,09,1, 11.9,1,1, -2.428, 10504.011, 311.812, 52772.219 23/01/18,18:16:27,07,09,1, 11.9,1,1, -2.428, 10504.006, 311.768, 52772.185 23/01/18,18:16:27,08,09,1, 11.9,1,1, -2.428, 10504.008, 311.810, 52772.170 23/01/18,18:16:27,09,09,1, 11.9,1,1, -2.428, 10504.001, 311.799, 52772.192 23/01/18,18:16:27,10,09,1, 11.9,1,1, -2.428, 10504.003, 311.787, 52772.240 23/01/18,18:16:27,11,09,1, 11.9,1,1, -2.428, 10504.015, 311.806, 52772.207 23/01/18,18:16:27,12,09,1, 11.9,1,1, -2.428, 10503.992, 311.801, 52772.203 23/01/18,18:16:27,13,09,1, 11.9,1,1, -2.428, 10503.992, 311.802, 52772.215 23/01/18,18:16:27,14,09,1, 11.9,1,1, -2.428, 10503.980, 311.805, 52772.219 23/01/18,18:16:27,15,09,1, 11.9,1,1, -2.428, 10504.007, 311.853, 52772.250 23/01/18,18:16:27,16,09,1, 11.9,1,1, -2.428, 10503.995, 311.831, 52772.228 23/01/18,18:16:27,17,09,1, 11.9,1,1, -2.428, 10503.962, 311.820, 52772.221 23/01/18,18:16:27,18,09,1, 11.9,1,1, -2.428, 10503.966, 311.839, 52772.209 23/01/18,18:16:27,19,09,1, 11.9,1,1, -2.428, 10503.962, 311.854, 52772.199 23/01/18,18:16:28,00,09,1, 11.9,1,1, -2.427, 10503.962, 311.854, 52772.199 23/01/18,18:16:28,01,09,1, 11.9,1,1, -2.427, 10503.977, 311.866, 52772.246 23/01/18,18:16:28,02,09,1, 11.9,1,1, -2.427, 10503.952, 311.809, 52772.211 23/01/18,18:16:28,03,09,1, 11.9,1,1, -2.427, 10503.950, 311.871, 52772.254 23/01/18,18:16:28,04,09,1, 11.9,1,1, -2.427, 10503.919, 311.829, 52772.250 23/01/18,18:16:28,05,09,1, 11.9,1,1, -2.427, 10503.910, 311.849, 52772.244 23/01/18,18:16:28,06,09,1, 11.9,1,1, -2.427, 10503.924, 311.884, 52772.274 23/01/18,18:16:28,07,09,1, 11.9,1,1, -2.427, 10503.923, 311.851, 52772.252 23/01/18,18:16:28,08,09,1, 11.9,1,1, -2.427, 10503.925, 311.879, 52772.244 23/01/18,18:16:28,09,09,1, 11.9,1,1, -2.427, 10503.925, 311.905, 52772.256 23/01/18,18:16:28,10,09,1, 11.9,1,1, -2.427, 10503.912, 311.872, 52772.237 23/01/18,18:16:28,11,09,1, 11.9,1,1, -2.427, 10503.908, 311.894, 52772.259 23/01/18,18:16:28,12,09,1, 11.9,1,1, -2.427, 10503.885, 311.875, 52772.245 23/01/18,18:16:28,13,09,1, 11.9,1,1, -2.427, 10503.899, 311.885, 52772.237 23/01/18,18:16:28,14,09,1, 11.9,1,1, -2.427, 10503.894, 311.931, 52772.288 23/01/18,18:16:28,15,09,1, 11.9,1,1, -2.427, 10503.896, 311.900, 52772.277 23/01/18,18:16:28,16,09,1, 11.9,1,1, -2.427, 10503.877, 311.894, 52772.249 23/01/18,18:16:28,17,09,1, 11.9,1,1, -2.427, 10503.881, 311.905, 52772.266 23/01/18,18:16:28,18,09,1, 11.9,1,1, -2.427, 10503.885, 311.926, 52772.284 23/01/18,18:16:28,19,09,1, 11.9,1,1, -2.427, 10503.865, 311.923, 52772.244 23/01/18,18:16:29,00,08,1, 11.9,1,1, -2.427, 10503.862, 311.923, 52772.244 23/01/18,18:16:29,01,08,1, 11.9,1,1, -2.427, 10503.798, 311.908, 52772.329 23/01/18,18:16:29,02,08,1, 11.9,1,1, -2.427, 10503.826, 311.920, 52772.260 23/01/18,18:16:29,03,08,1, 11.9,1,1, -2.427, 10503.838, 311.904, 52772.254 23/01/18,18:16:29,04,08,1, 11.9,1,1, -2.427, 10503.844, 311.931, 52772.228 23/01/18,18:16:29,05,08,1, 11.9,1,1, -2.427, 10503.823, 311.940, 52772.280 23/01/18,18:16:29,06,08,1, 11.9,1,1, -2.427, 10503.833, 311.952, 52772.248 23/01/18,18:16:29,07,08,1, 11.9,1,1, -2.427, 10503.822, 311.975, 52772.207 23/01/18,18:16:29,08,08,1, 11.9,1,1, -2.427, 10503.810, 311.932, 52772.308 23/01/18,18:16:29,09,08,1, 11.9,1,1, -2.427, 10503.797, 311.937, 52772.303 23/01/18,18:16:29,10,08,1, 11.9,1,1, -2.427, 10503.834, 311.984, 52772.308 23/01/18,18:16:29,11,08,1, 11.9,1,1, -2.427, 10503.823, 311.940, 52772.296 23/01/18,18:16:29,12,08,1, 11.9,1,1, -2.427, 10503.813, 311.945, 52772.302 23/01/18,18:16:29,13,08,1, 11.9,1,1, -2.427, 10503.793, 311.938, 52772.271 23/01/18,18:16:29,14,08,1, 11.9,1,1, -2.427, 10503.799, 311.927, 52772.279 23/01/18,18:16:29,15,08,1, 11.9,1,1, -2.427, 10503.781, 311.952, 52772.290 23/01/18,18:16:29,16,08,1, 11.9,1,1, -2.427, 10503.768, 311.948, 52772.248 23/01/18,18:16:29,17,08,1, 11.9,1,1, -2.427, 10503.773, 311.941, 52772.330 23/01/18,18:16:29,18,08,1, 11.9,1,1, -2.427, 10503.768, 311.954, 52772.314 23/01/18,18:16:29,19,08,1, 11.9,1,1, -2.427, 10503.776, 311.959, 52772.320 23/01/18,18:16:30,00,08,1, 11.9,1,1, -2.426, 10503.770, 311.959, 52772.320 23/01/18,18:16:30,01,08,1, 11.9,1,1, -2.426, 10503.770, 311.974, 52772.321 23/01/18,18:16:30,02,08,1, 11.9,1,1, -2.426, 10503.771, 311.985, 52772.328 23/01/18,18:16:30,03,08,1, 11.9,1,1, -2.426, 10503.758, 311.973, 52772.327 23/01/18,18:16:30,04,08,1, 11.9,1,1, -2.426, 10503.768, 311.954, 52772.287 23/01/18,18:16:30,05,08,1, 11.9,1,1, -2.426, 10503.744, 311.987, 52772.466 23/01/18,18:16:30,06,08,1, 11.9,1,1, -2.426, 10503.737, 312.011, 52772.274 23/01/18,18:16:30,07,08,1, 11.9,1,1, -2.426, 10503.765, 311.984, 52772.270 23/01/18,18:16:30,08,08,1, 11.9,1,1, -2.426, 10503.761, 312.004, 52772.331 23/01/18,18:16:30,09,08,1, 11.9,1,1, -2.426, 10503.721, 312.035, 52772.327 23/01/18,18:16:30,10,08,1, 11.9,1,1, -2.426, 10503.726, 311.980, 52772.298 23/01/18,18:16:30,11,08,1, 11.9,1,1, -2.426, 10503.731, 312.007, 52772.297 23/01/18,18:16:30,12,08,1, 11.9,1,1, -2.426, 10503.709, 312.004, 52772.291 23/01/18,18:16:30,13,08,1, 11.9,1,1, -2.426, 10503.686, 312.000, 52772.277 23/01/18,18:16:30,14,08,1, 11.9,1,1, -2.426, 10503.699, 312.010, 52772.294 23/01/18,18:16:30,15,08,1, 11.9,1,1, -2.426, 10503.692, 312.008, 52772.314 23/01/18,18:16:30,16,08,1, 11.9,1,1, -2.426, 10503.695, 312.030, 52772.318 23/01/18,18:16:30,17,08,1, 11.9,1,1, -2.426, 10503.704, 312.034, 52772.303 23/01/18,18:16:30,18,08,1, 11.9,1,1, -2.426, 10503.692, 312.024, 52772.322 23/01/18,18:16:30,19,08,1, 11.9,1,1, -2.426, 10503.680, 312.038, 52772.344 23/01/18,18:16:31,00,07,1, 11.9,1,1, -2.426, 10503.678, 312.038, 52772.344 23/01/18,18:16:31,01,07,1, 11.9,1,1, -2.426, 10503.662, 312.016, 52772.310 23/01/18,18:16:31,02,07,1, 11.9,1,1, -2.426, 10503.682, 312.055, 52772.359 23/01/18,18:16:31,03,07,1, 11.9,1,1, -2.426, 10503.673, 312.042, 52772.380 23/01/18,18:16:31,04,07,1, 11.9,1,1, -2.426, 10503.692, 312.067, 52772.362 23/01/18,18:16:31,05,07,1, 11.9,1,1, -2.426, 10503.637, 312.044, 52772.427 23/01/18,18:16:31,06,07,1, 11.9,1,1, -2.426, 10503.664, 312.027, 52772.300 23/01/18,18:16:31,07,07,1, 11.9,1,1, -2.426, 10503.657, 312.027, 52772.275 23/01/18,18:16:31,08,07,1, 11.9,1,1, -2.426, 10503.661, 312.061, 52772.320 23/01/18,18:16:31,09,07,1, 11.9,1,1, -2.426, 10503.648, 312.075, 52772.344 23/01/18,18:16:31,10,07,1, 11.9,1,1, -2.426, 10503.660, 312.114, 52772.410 23/01/18,18:16:31,11,07,1, 11.9,1,1, -2.426, 10503.642, 312.088, 52772.397 23/01/18,18:16:31,12,07,1, 11.9,1,1, -2.426, 10503.649, 312.031, 52772.337 23/01/18,18:16:31,13,07,1, 11.9,1,1, -2.426, 10503.632, 312.056, 52772.343 23/01/18,18:16:31,14,07,1, 11.9,1,1, -2.426, 10503.619, 312.016, 52772.328 23/01/18,18:16:31,15,07,1, 11.9,1,1, -2.426, 10503.634, 312.097, 52772.374 23/01/18,18:16:31,16,07,1, 11.9,1,1, -2.426, 10503.585, 312.099, 52772.354 23/01/18,18:16:31,17,07,1, 11.9,1,1, -2.426, 10503.618, 312.111, 52772.391 23/01/18,18:16:31,18,07,1, 11.9,1,1, -2.426, 10503.597, 312.084, 52772.329 23/01/18,18:16:31,19,07,1, 11.9,1,1, -2.426, 10503.596, 312.042, 52772.314 23/01/18,18:16:32,00,08,1, 11.9,1,1, -2.428, 10503.595, 312.042, 52772.314 23/01/18,18:16:32,01,08,1, 11.9,1,1, -2.428, 10503.591, 312.064, 52772.363 23/01/18,18:16:32,02,08,1, 11.9,1,1, -2.428, 10503.597, 312.096, 52772.383 23/01/18,18:16:32,03,08,1, 11.9,1,1, -2.428, 10503.581, 312.080, 52772.235 23/01/18,18:16:32,04,08,1, 11.9,1,1, -2.428, 10503.586, 312.078, 52772.340 23/01/18,18:16:32,05,08,1, 11.9,1,1, -2.428, 10503.570, 312.098, 52772.391 23/01/18,18:16:32,06,08,1, 11.9,1,1, -2.428, 10503.564, 312.096, 52772.347 23/01/18,18:16:32,07,08,1, 11.9,1,1, -2.428, 10503.558, 312.043, 52772.323 23/01/18,18:16:32,08,08,1, 11.9,1,1, -2.428, 10503.564, 312.040, 52772.343 23/01/18,18:16:32,09,08,1, 11.9,1,1, -2.428, 10503.567, 312.093, 52772.373 23/01/18,18:16:32,10,08,1, 11.9,1,1, -2.428, 10503.579, 312.120, 52772.397 23/01/18,18:16:32,11,08,1, 11.9,1,1, -2.428, 10503.536, 312.104, 52772.388 23/01/18,18:16:32,12,08,1, 11.9,1,1, -2.428, 10503.553, 312.085, 52772.376 23/01/18,18:16:32,13,08,1, 11.9,1,1, -2.428, 10503.557, 312.114, 52772.392 23/01/18,18:16:32,14,08,1, 11.9,1,1, -2.428, 10503.537, 312.112, 52772.372 23/01/18,18:16:32,15,08,1, 11.9,1,1, -2.428, 10503.524, 312.047, 52772.363 23/01/18,18:16:32,16,08,1, 11.9,1,1, -2.428, 10503.535, 312.075, 52772.409 23/01/18,18:16:32,17,08,1, 11.9,1,1, -2.428, 10503.525, 312.073, 52772.392 23/01/18,18:16:32,18,08,1, 11.9,1,1, -2.428, 10503.537, 312.102, 52772.411 23/01/18,18:16:32,19,08,1, 11.9,1,1, -2.428, 10503.543, 312.089, 52772.183 23/01/18,18:16:33,00,08,1, 11.9,1,1, -2.427, 10503.536, 312.089, 52772.183 23/01/18,18:16:33,01,08,1, 11.9,1,1, -2.427, 10503.507, 312.074, 52772.471 23/01/18,18:16:33,02,08,1, 11.9,1,1, -2.427, 10503.528, 312.135, 52772.489 23/01/18,18:16:33,03,08,1, 11.9,1,1, -2.427, 10503.501, 312.113, 52772.470 23/01/18,18:16:33,04,08,1, 11.9,1,1, -2.427, 10503.509, 312.090, 52772.416 23/01/18,18:16:33,05,08,1, 11.9,1,1, -2.427, 10503.476, 312.090, 52772.385 23/01/18,18:16:33,06,08,1, 11.9,1,1, -2.427, 10503.503, 312.084, 52772.403 23/01/18,18:16:33,07,08,1, 11.9,1,1, -2.427, 10503.487, 312.087, 52772.398 23/01/18,18:16:33,08,08,1, 11.9,1,1, -2.427, 10503.516, 312.081, 52772.437 23/01/18,18:16:33,09,08,1, 11.9,1,1, -2.427, 10503.505, 312.082, 52772.455 23/01/18,18:16:33,10,08,1, 11.9,1,1, -2.427, 10503.491, 312.066, 52772.412 23/01/18,18:16:33,11,08,1, 11.9,1,1, -2.427, 10503.488, 312.074, 52772.399 23/01/18,18:16:33,12,08,1, 11.9,1,1, -2.427, 10503.487, 312.071, 52772.409 23/01/18,18:16:33,13,08,1, 11.9,1,1, -2.427, 10503.473, 312.109, 52772.449 23/01/18,18:16:33,14,08,1, 11.9,1,1, -2.427, 10503.476, 312.099, 52772.450 23/01/18,18:16:33,15,08,1, 11.9,1,1, -2.427, 10503.475, 312.063, 52772.441 23/01/18,18:16:33,16,08,1, 11.9,1,1, -2.427, 10503.471, 312.082, 52772.448 23/01/18,18:16:33,17,08,1, 11.9,1,1, -2.427, 10503.470, 312.099, 52772.477 23/01/18,18:16:33,18,08,1, 11.9,1,1, -2.427, 10503.428, 312.022, 52772.430 23/01/18,18:16:33,19,08,1, 11.9,1,1, -2.427, 10503.455, 312.061, 52772.449 23/01/18,18:16:34,00,08,1, 11.8,1,1, -2.428, 10503.453, 312.061, 52772.449 23/01/18,18:16:34,01,08,1, 11.8,1,1, -2.428, 10503.459, 312.067, 52772.437 23/01/18,18:16:34,02,08,1, 11.8,1,1, -2.428, 10503.422, 312.034, 52772.435 23/01/18,18:16:34,03,08,1, 11.8,1,1, -2.428, 10503.435, 312.083, 52772.447 23/01/18,18:16:34,04,08,1, 11.8,1,1, -2.428, 10503.433, 312.058, 52772.444 23/01/18,18:16:34,05,08,1, 11.8,1,1, -2.428, 10503.451, 312.090, 52772.470 23/01/18,18:16:34,06,08,1, 11.8,1,1, -2.428, 10503.429, 312.075, 52772.445 23/01/18,18:16:34,07,08,1, 11.8,1,1, -2.428, 10503.417, 312.065, 52772.448 23/01/18,18:16:34,08,08,1, 11.8,1,1, -2.428, 10503.414, 312.070, 52772.438 23/01/18,18:16:34,09,08,1, 11.8,1,1, -2.428, 10503.419, 312.044, 52772.467 23/01/18,18:16:34,10,08,1, 11.8,1,1, -2.428, 10503.425, 312.053, 52772.450 23/01/18,18:16:34,11,08,1, 11.8,1,1, -2.428, 10503.400, 312.044, 52772.440 23/01/18,18:16:34,12,08,1, 11.8,1,1, -2.428, 10503.390, 312.062, 52772.450 23/01/18,18:16:34,13,08,1, 11.8,1,1, -2.428, 10503.411, 312.056, 52772.425 23/01/18,18:16:34,14,08,1, 11.8,1,1, -2.428, 10503.400, 312.052, 52772.487 23/01/18,18:16:34,15,08,1, 11.8,1,1, -2.428, 10503.405, 312.071, 52772.503 23/01/18,18:16:34,16,08,1, 11.8,1,1, -2.428, 10503.371, 311.994, 52772.447 23/01/18,18:16:34,17,08,1, 11.8,1,1, -2.428, 10503.354, 312.033, 52772.451 23/01/18,18:16:34,18,08,1, 11.8,1,1, -2.428, 10503.340, 312.027, 52772.413 23/01/18,18:16:34,19,08,1, 11.8,1,1, -2.428, 10503.373, 312.071, 52772.485 23/01/18,18:16:35,00,09,1, 11.9,1,1, -2.429, 10503.370, 312.071, 52772.485 23/01/18,18:16:35,01,09,1, 11.9,1,1, -2.429, 10503.344, 312.020, 52772.444 23/01/18,18:16:35,02,09,1, 11.9,1,1, -2.429, 10503.335, 312.006, 52772.456 23/01/18,18:16:35,03,09,1, 11.9,1,1, -2.429, 10503.336, 312.036, 52772.482 23/01/18,18:16:35,04,09,1, 11.9,1,1, -2.429, 10503.323, 311.994, 52772.416 23/01/18,18:16:35,05,09,1, 11.9,1,1, -2.429, 10503.291, 312.014, 52772.423 23/01/18,18:16:35,06,09,1, 11.9,1,1, -2.429, 10503.299, 311.988, 52772.439 23/01/18,18:16:35,07,09,1, 11.9,1,1, -2.429, 10503.299, 311.997, 52772.420 23/01/18,18:16:35,08,09,1, 11.9,1,1, -2.429, 10503.325, 312.064, 52772.483 23/01/18,18:16:35,09,09,1, 11.9,1,1, -2.429, 10503.272, 312.018, 52772.435 23/01/18,18:16:35,10,09,1, 11.9,1,1, -2.429, 10503.279, 311.995, 52772.455 23/01/18,18:16:35,11,09,1, 11.9,1,1, -2.429, 10503.278, 312.018, 52772.475 23/01/18,18:16:35,12,09,1, 11.9,1,1, -2.429, 10503.288, 312.001, 52772.499 23/01/18,18:16:35,13,09,1, 11.9,1,1, -2.429, 10503.262, 312.003, 52772.488 23/01/18,18:16:35,14,09,1, 11.9,1,1, -2.429, 10503.265, 311.989, 52772.476 23/01/18,18:16:35,15,09,1, 11.9,1,1, -2.429, 10503.244, 311.992, 52772.495 23/01/18,18:16:35,16,09,1, 11.9,1,1, -2.429, 10503.267, 311.969, 52772.473 23/01/18,18:16:35,17,09,1, 11.9,1,1, -2.429, 10503.239, 312.006, 52772.481 23/01/18,18:16:35,18,09,1, 11.9,1,1, -2.429, 10503.273, 312.025, 52772.498 23/01/18,18:16:35,19,09,1, 11.9,1,1, -2.429, 10503.242, 312.016, 52772.516 23/01/18,18:16:36,00,08,1, 11.9,1,1, -2.426, 10503.236, 312.016, 52772.516 23/01/18,18:16:36,01,08,1, 11.9,1,1, -2.426, 10503.250, 312.019, 52772.548 23/01/18,18:16:36,02,08,1, 11.9,1,1, -2.426, 10503.195, 311.998, 52772.511 23/01/18,18:16:36,03,08,1, 11.9,1,1, -2.426, 10503.188, 311.969, 52772.501 23/01/18,18:16:36,04,08,1, 11.9,1,1, -2.426, 10503.209, 312.005, 52772.538 23/01/18,18:16:36,05,08,1, 11.9,1,1, -2.426, 10503.206, 312.044, 52772.547 23/01/18,18:16:36,06,08,1, 11.9,1,1, -2.426, 10503.197, 312.021, 52772.541 23/01/18,18:16:36,07,08,1, 11.9,1,1, -2.426, 10503.179, 312.027, 52772.526 23/01/18,18:16:36,08,08,1, 11.9,1,1, -2.426, 10503.172, 311.992, 52772.517 23/01/18,18:16:36,09,08,1, 11.9,1,1, -2.426, 10503.174, 312.045, 52772.543 23/01/18,18:16:36,10,08,1, 11.9,1,1, -2.426, 10503.183, 312.059, 52772.526 23/01/18,18:16:36,11,08,1, 11.9,1,1, -2.426, 10503.131, 312.012, 52772.480 23/01/18,18:16:36,12,08,1, 11.9,1,1, -2.426, 10503.138, 311.985, 52772.497 23/01/18,18:16:36,13,08,1, 11.9,1,1, -2.426, 10503.138, 312.013, 52772.513 23/01/18,18:16:36,14,08,1, 11.9,1,1, -2.426, 10503.125, 312.062, 52772.556 23/01/18,18:16:36,15,08,1, 11.9,1,1, -2.426, 10503.133, 312.084, 52772.546 23/01/18,18:16:36,16,08,1, 11.9,1,1, -2.426, 10503.127, 312.050, 52772.543 23/01/18,18:16:36,17,08,1, 11.9,1,1, -2.426, 10503.091, 312.027, 52772.503 23/01/18,18:16:36,18,08,1, 11.9,1,1, -2.426, 10503.077, 312.048, 52772.734 23/01/18,18:16:36,19,08,1, 11.9,1,1, -2.426, 10503.115, 312.056, 52772.524 23/01/18,18:16:37,00,09,1, 11.9,1,1, -2.427, 10503.111, 312.056, 52772.524 23/01/18,18:16:37,01,09,1, 11.9,1,1, -2.427, 10503.099, 312.061, 52772.551 23/01/18,18:16:37,02,09,1, 11.9,1,1, -2.427, 10503.090, 312.043, 52772.512 23/01/18,18:16:37,03,09,1, 11.9,1,1, -2.427, 10503.067, 312.050, 52772.541 23/01/18,18:16:37,04,09,1, 11.9,1,1, -2.427, 10503.075, 312.072, 52772.541 23/01/18,18:16:37,05,09,1, 11.9,1,1, -2.427, 10503.051, 312.047, 52772.560 23/01/18,18:16:37,06,09,1, 11.9,1,1, -2.427, 10503.055, 312.067, 52772.548 23/01/18,18:16:37,07,09,1, 11.9,1,1, -2.427, 10503.029, 312.021, 52772.510 23/01/18,18:16:37,08,09,1, 11.9,1,1, -2.427, 10503.065, 312.083, 52772.619 23/01/18,18:16:37,09,09,1, 11.9,1,1, -2.427, 10503.035, 312.039, 52772.546 23/01/18,18:16:37,10,09,1, 11.9,1,1, -2.427, 10503.026, 312.063, 52772.593 23/01/18,18:16:37,11,09,1, 11.9,1,1, -2.427, 10503.029, 312.076, 52772.581 23/01/18,18:16:37,12,09,1, 11.9,1,1, -2.427, 10503.004, 312.073, 52772.595 23/01/18,18:16:37,13,09,1, 11.9,1,1, -2.427, 10503.027, 312.100, 52772.622 23/01/18,18:16:37,14,09,1, 11.9,1,1, -2.427, 10502.974, 312.045, 52772.541 23/01/18,18:16:37,15,09,1, 11.9,1,1, -2.427, 10502.977, 312.064, 52772.512 23/01/18,18:16:37,16,09,1, 11.9,1,1, -2.427, 10503.001, 312.047, 52772.487 23/01/18,18:16:37,17,09,1, 11.9,1,1, -2.427, 10502.958, 312.051, 52772.556 23/01/18,18:16:37,18,09,1, 11.9,1,1, -2.427, 10502.988, 312.115, 52772.616 23/01/18,18:16:37,19,09,1, 11.9,1,1, -2.427, 10502.963, 312.095, 52772.590 23/01/18,18:16:38,00,10,1, 11.9,1,1, -2.427, 10502.961, 312.095, 52772.590 23/01/18,18:16:38,01,10,1, 11.9,1,1, -2.427, 10502.989, 312.134, 52772.637 23/01/18,18:16:38,02,10,1, 11.9,1,1, -2.427, 10502.993, 312.134, 52772.659 23/01/18,18:16:38,03,10,1, 11.9,1,1, -2.427, 10502.981, 312.140, 52772.628 23/01/18,18:16:38,04,10,1, 11.9,1,1, -2.427, 10502.962, 312.163, 52772.655 23/01/18,18:16:38,05,10,1, 11.9,1,1, -2.427, 10502.959, 312.157, 52772.637 23/01/18,18:16:38,06,10,1, 11.9,1,1, -2.427, 10502.961, 312.172, 52772.621 23/01/18,18:16:38,07,10,1, 11.9,1,1, -2.427, 10502.954, 312.153, 52772.622 23/01/18,18:16:38,08,10,1, 11.9,1,1, -2.427, 10502.907, 312.109, 52772.589 23/01/18,18:16:38,09,10,1, 11.9,1,1, -2.427, 10502.931, 312.178, 52772.643 23/01/18,18:16:38,10,10,1, 11.9,1,1, -2.427, 10502.923, 312.172, 52772.624 23/01/18,18:16:38,11,10,1, 11.9,1,1, -2.427, 10502.923, 312.159, 52772.632 23/01/18,18:16:38,12,10,1, 11.9,1,1, -2.427, 10502.895, 312.141, 52772.617 23/01/18,18:16:38,13,10,1, 11.9,1,1, -2.427, 10502.916, 312.176, 52772.650 23/01/18,18:16:38,14,10,1, 11.9,1,1, -2.427, 10502.916, 312.220, 52772.713 23/01/18,18:16:38,15,10,1, 11.9,1,1, -2.427, 10502.889, 312.207, 52772.676 23/01/18,18:16:38,16,10,1, 11.9,1,1, -2.427, 10502.886, 312.178, 52772.686 23/01/18,18:16:38,17,10,1, 11.9,1,1, -2.427, 10502.888, 312.217, 52772.695 23/01/18,18:16:38,18,10,1, 11.9,1,1, -2.427, 10502.874, 312.230, 52772.703 23/01/18,18:16:38,19,10,1, 11.9,1,1, -2.427, 10502.840, 312.199, 52772.620 23/01/18,18:16:39,00,08,1, 11.9,1,1, -2.429, 10502.836, 312.199, 52772.620 23/01/18,18:16:39,01,08,1, 11.9,1,1, -2.429, 10502.858, 312.212, 52772.640 23/01/18,18:16:39,02,08,1, 11.9,1,1, -2.429, 10502.843, 312.231, 52772.693 23/01/18,18:16:39,03,08,1, 11.9,1,1, -2.429, 10502.799, 312.188, 52772.637 23/01/18,18:16:39,04,08,1, 11.9,1,1, -2.429, 10502.802, 312.234, 52772.665 23/01/18,18:16:39,05,08,1, 11.9,1,1, -2.429, 10502.801, 312.232, 52772.671 23/01/18,18:16:39,06,08,1, 11.9,1,1, -2.429, 10502.816, 312.205, 52772.663 23/01/18,18:16:39,07,08,1, 11.9,1,1, -2.429, 10502.802, 312.254, 52772.722 23/01/18,18:16:39,08,08,1, 11.9,1,1, -2.429, 10502.799, 312.247, 52772.702 23/01/18,18:16:39,09,08,1, 11.9,1,1, -2.429, 10502.779, 312.218, 52772.703 23/01/18,18:16:39,10,08,1, 11.9,1,1, -2.429, 10502.790, 312.205, 52772.667 23/01/18,18:16:39,11,08,1, 11.9,1,1, -2.429, 10502.754, 312.238, 52772.702 23/01/18,18:16:39,12,08,1, 11.9,1,1, -2.429, 10502.749, 312.235, 52772.677 23/01/18,18:16:39,13,08,1, 11.9,1,1, -2.429, 10502.746, 312.241, 52772.690 23/01/18,18:16:39,14,08,1, 11.9,1,1, -2.429, 10502.778, 312.245, 52772.693 23/01/18,18:16:39,15,08,1, 11.9,1,1, -2.429, 10502.750, 312.260, 52772.729 23/01/18,18:16:39,16,08,1, 11.9,1,1, -2.429, 10502.733, 312.270, 52772.717 23/01/18,18:16:39,17,08,1, 11.9,1,1, -2.429, 10502.736, 312.255, 52772.729 23/01/18,18:16:39,18,08,1, 11.9,1,1, -2.429, 10502.747, 312.303, 52772.750 23/01/18,18:16:39,19,08,1, 11.9,1,1, -2.429, 10502.705, 312.338, 52772.783 23/01/18,18:16:40,00,09,1, 11.8,1,1, -2.426, 10502.702, 312.338, 52772.783 23/01/18,18:16:40,01,09,1, 11.8,1,1, -2.426, 10502.709, 312.315, 52772.759 23/01/18,18:16:40,02,09,1, 11.8,1,1, -2.426, 10502.692, 312.290, 52772.727 23/01/18,18:16:40,03,09,1, 11.8,1,1, -2.426, 10502.696, 312.324, 52772.755 23/01/18,18:16:40,04,09,1, 11.8,1,1, -2.426, 10502.677, 312.311, 52772.768 23/01/18,18:16:40,05,09,1, 11.8,1,1, -2.426, 10502.676, 312.348, 52772.773 23/01/18,18:16:40,06,09,1, 11.8,1,1, -2.426, 10502.661, 312.328, 52772.754 23/01/18,18:16:40,07,09,1, 11.8,1,1, -2.426, 10502.664, 312.356, 52772.817 23/01/18,18:16:40,08,09,1, 11.8,1,1, -2.426, 10502.650, 312.318, 52772.497 23/01/18,18:16:40,09,09,1, 11.8,1,1, -2.426, 10502.635, 312.392, 52772.839 23/01/18,18:16:40,10,09,1, 11.8,1,1, -2.426, 10502.634, 312.361, 52772.800 23/01/18,18:16:40,11,09,1, 11.8,1,1, -2.426, 10502.627, 312.338, 52772.778 23/01/18,18:16:40,12,09,1, 11.8,1,1, -2.426, 10502.622, 312.372, 52772.793 23/01/18,18:16:40,13,09,1, 11.8,1,1, -2.426, 10502.590, 312.402, 52772.790 23/01/18,18:16:40,14,09,1, 11.8,1,1, -2.426, 10502.592, 312.369, 52772.790 23/01/18,18:16:40,15,09,1, 11.8,1,1, -2.426, 10502.585, 312.418, 52772.794 23/01/18,18:16:40,16,09,1, 11.8,1,1, -2.426, 10502.566, 312.348, 52772.772 23/01/18,18:16:40,17,09,1, 11.8,1,1, -2.426, 10502.537, 312.402, 52772.800 23/01/18,18:16:40,18,09,1, 11.8,1,1, -2.426, 10502.595, 312.378, 52772.845 23/01/18,18:16:40,19,09,1, 11.8,1,1, -2.426, 10502.540, 312.414, 52772.836 23/01/18,18:16:41,00,09,1, 11.9,1,1, -2.426, 10502.535, 312.414, 52772.836 23/01/18,18:16:41,01,09,1, 11.9,1,1, -2.426, 10502.550, 312.416, 52772.851 23/01/18,18:16:41,02,09,1, 11.9,1,1, -2.426, 10502.551, 312.457, 52772.854 23/01/18,18:16:41,03,09,1, 11.9,1,1, -2.426, 10502.526, 312.418, 52772.791 23/01/18,18:16:41,04,09,1, 11.9,1,1, -2.426, 10502.522, 312.432, 52772.817 23/01/18,18:16:41,05,09,1, 11.9,1,1, -2.426, 10502.490, 312.422, 52772.775 23/01/18,18:16:41,06,09,1, 11.9,1,1, -2.426, 10502.513, 312.413, 52772.773 23/01/18,18:16:41,07,09,1, 11.9,1,1, -2.426, 10502.475, 312.421, 52772.809 23/01/18,18:16:41,08,09,1, 11.9,1,1, -2.426, 10502.477, 312.456, 52772.807 23/01/18,18:16:41,09,09,1, 11.9,1,1, -2.426, 10502.452, 312.412, 52772.799 23/01/18,18:16:41,10,09,1, 11.9,1,1, -2.426, 10502.464, 312.425, 52772.825 23/01/18,18:16:41,11,09,1, 11.9,1,1, -2.426, 10502.451, 312.447, 52772.804 23/01/18,18:16:41,12,09,1, 11.9,1,1, -2.426, 10502.461, 312.517, 52772.837 23/01/18,18:16:41,13,09,1, 11.9,1,1, -2.426, 10502.431, 312.486, 52772.836 23/01/18,18:16:41,14,09,1, 11.9,1,1, -2.426, 10502.463, 312.521, 52772.827 23/01/18,18:16:41,15,09,1, 11.9,1,1, -2.426, 10502.417, 312.476, 52772.831 23/01/18,18:16:41,16,09,1, 11.9,1,1, -2.426, 10502.416, 312.458, 52772.816 23/01/18,18:16:41,17,09,1, 11.9,1,1, -2.426, 10502.427, 312.484, 52772.834 23/01/18,18:16:41,18,09,1, 11.9,1,1, -2.426, 10502.408, 312.465, 52772.803 23/01/18,18:16:41,19,09,1, 11.9,1,1, -2.426, 10502.380, 312.459, 52772.851 23/01/18,18:16:42,00,09,1, 11.9,1,1, -2.429, 10502.377, 312.459, 52772.851 23/01/18,18:16:42,01,09,1, 11.9,1,1, -2.429, 10502.389, 312.504, 52772.864 23/01/18,18:16:42,02,09,1, 11.9,1,1, -2.429, 10502.414, 312.547, 52772.864 23/01/18,18:16:42,03,09,1, 11.9,1,1, -2.429, 10502.392, 312.554, 52772.890 23/01/18,18:16:42,04,09,1, 11.9,1,1, -2.429, 10502.391, 312.514, 52772.785 23/01/18,18:16:42,05,09,1, 11.9,1,1, -2.429, 10502.374, 312.510, 52772.809 23/01/18,18:16:42,06,09,1, 11.9,1,1, -2.429, 10502.358, 312.526, 52772.829 23/01/18,18:16:42,07,09,1, 11.9,1,1, -2.429, 10502.359, 312.500, 52772.813 23/01/18,18:16:42,08,09,1, 11.9,1,1, -2.429, 10502.334, 312.571, 52772.855 23/01/18,18:16:42,09,09,1, 11.9,1,1, -2.429, 10502.327, 312.533, 52772.801 23/01/18,18:16:42,10,09,1, 11.9,1,1, -2.429, 10502.344, 312.560, 52772.841 23/01/18,18:16:42,11,09,1, 11.9,1,1, -2.429, 10502.329, 312.573, 52772.822 23/01/18,18:16:42,12,09,1, 11.9,1,1, -2.429, 10502.319, 312.582, 52772.908 23/01/18,18:16:42,13,09,1, 11.9,1,1, -2.429, 10502.335, 312.548, 52772.863 23/01/18,18:16:42,14,09,1, 11.9,1,1, -2.429, 10502.323, 312.546, 52772.896 23/01/18,18:16:42,15,09,1, 11.9,1,1, -2.429, 10502.327, 312.534, 52772.862 23/01/18,18:16:42,16,09,1, 11.9,1,1, -2.429, 10502.308, 312.546, 52772.889 23/01/18,18:16:42,17,09,1, 11.9,1,1, -2.429, 10502.312, 312.542, 52772.835 23/01/18,18:16:42,18,09,1, 11.9,1,1, -2.429, 10502.305, 312.557, 52772.863 23/01/18,18:16:42,19,09,1, 11.9,1,1, -2.429, 10502.309, 312.555, 52772.885 23/01/18,18:16:43,00,08,1, 11.9,1,1, -2.430, 10502.301, 312.555, 52772.885 23/01/18,18:16:43,01,08,1, 11.9,1,1, -2.430, 10502.317, 312.577, 52772.925 23/01/18,18:16:43,02,08,1, 11.9,1,1, -2.430, 10502.279, 312.590, 52772.933 23/01/18,18:16:43,03,08,1, 11.9,1,1, -2.430, 10502.319, 312.591, 52772.875 23/01/18,18:16:43,04,08,1, 11.9,1,1, -2.430, 10502.255, 312.563, 52772.864 23/01/18,18:16:43,05,08,1, 11.9,1,1, -2.430, 10502.288, 312.635, 52772.913 23/01/18,18:16:43,06,08,1, 11.9,1,1, -2.430, 10502.265, 312.569, 52772.788 23/01/18,18:16:43,07,08,1, 11.9,1,1, -2.430, 10502.270, 312.560, 52772.910 23/01/18,18:16:43,08,08,1, 11.9,1,1, -2.430, 10502.243, 312.603, 52772.929 23/01/18,18:16:43,09,08,1, 11.9,1,1, -2.430, 10502.245, 312.568, 52772.882 23/01/18,18:16:43,10,08,1, 11.9,1,1, -2.430, 10502.250, 312.604, 52773.013 23/01/18,18:16:43,11,08,1, 11.9,1,1, -2.430, 10502.255, 312.639, 52772.946 23/01/18,18:16:43,12,08,1, 11.9,1,1, -2.430, 10502.246, 312.636, 52772.953 23/01/18,18:16:43,13,08,1, 11.9,1,1, -2.430, 10502.239, 312.628, 52772.895 23/01/18,18:16:43,14,08,1, 11.9,1,1, -2.430, 10502.236, 312.632, 52772.893 23/01/18,18:16:43,15,08,1, 11.9,1,1, -2.430, 10502.230, 312.649, 52772.905 23/01/18,18:16:43,16,08,1, 11.9,1,1, -2.430, 10502.213, 312.647, 52772.943 23/01/18,18:16:43,17,08,1, 11.9,1,1, -2.430, 10502.174, 312.632, 52772.902 23/01/18,18:16:43,18,08,1, 11.9,1,1, -2.430, 10502.204, 312.607, 52772.901 23/01/18,18:16:43,19,08,1, 11.9,1,1, -2.430, 10502.222, 312.654, 52772.952 23/01/18,18:16:44,00,08,1, 11.9,1,1, -2.430, 10502.218, 312.654, 52772.952 23/01/18,18:16:44,01,08,1, 11.9,1,1, -2.430, 10502.220, 312.687, 52772.947 23/01/18,18:16:44,02,08,1, 11.9,1,1, -2.430, 10502.184, 312.661, 52772.935 23/01/18,18:16:44,03,08,1, 11.9,1,1, -2.430, 10502.205, 312.666, 52772.955 23/01/18,18:16:44,04,08,1, 11.9,1,1, -2.430, 10502.192, 312.635, 52772.922 23/01/18,18:16:44,05,08,1, 11.9,1,1, -2.430, 10502.207, 312.649, 52772.926 23/01/18,18:16:44,06,08,1, 11.9,1,1, -2.430, 10502.177, 312.653, 52772.683 23/01/18,18:16:44,07,08,1, 11.9,1,1, -2.430, 10502.169, 312.692, 52773.029 23/01/18,18:16:44,08,08,1, 11.9,1,1, -2.430, 10502.171, 312.686, 52773.016 23/01/18,18:16:44,09,08,1, 11.9,1,1, -2.430, 10502.183, 312.713, 52772.999 23/01/18,18:16:44,10,08,1, 11.9,1,1, -2.430, 10502.172, 312.728, 52772.990 23/01/18,18:16:44,11,08,1, 11.9,1,1, -2.430, 10502.146, 312.717, 52772.955 23/01/18,18:16:44,12,08,1, 11.9,1,1, -2.430, 10502.158, 312.696, 52772.936 23/01/18,18:16:44,13,08,1, 11.9,1,1, -2.430, 10502.134, 312.697, 52772.938 23/01/18,18:16:44,14,08,1, 11.9,1,1, -2.430, 10502.143, 312.731, 52772.978 23/01/18,18:16:44,15,08,1, 11.9,1,1, -2.430, 10502.149, 312.714, 52772.958 23/01/18,18:16:44,16,08,1, 11.9,1,1, -2.430, 10502.156, 312.741, 52773.009 23/01/18,18:16:44,17,08,1, 11.9,1,1, -2.430, 10502.136, 312.683, 52772.964 23/01/18,18:16:44,18,08,1, 11.9,1,1, -2.430, 10502.153, 312.764, 52773.019 23/01/18,18:16:44,19,08,1, 11.9,1,1, -2.430, 10502.127, 312.725, 52772.958 23/01/18,18:16:45,00,08,1, 11.9,1,1, -2.425, 10502.126, 312.725, 52772.958 23/01/18,18:16:45,01,08,1, 11.9,1,1, -2.425, 10502.137, 312.731, 52772.993 23/01/18,18:16:45,02,08,1, 11.9,1,1, -2.425, 10502.135, 312.743, 52772.987 23/01/18,18:16:45,03,08,1, 11.9,1,1, -2.425, 10502.130, 312.743, 52773.021 23/01/18,18:16:45,04,08,1, 11.9,1,1, -2.425, 10502.127, 312.768, 52773.028 23/01/18,18:16:45,05,08,1, 11.9,1,1, -2.425, 10502.132, 312.761, 52773.012 23/01/18,18:16:45,06,08,1, 11.9,1,1, -2.425, 10502.129, 312.765, 52773.029 23/01/18,18:16:45,07,08,1, 11.9,1,1, -2.425, 10502.126, 312.782, 52773.044 23/01/18,18:16:45,08,08,1, 11.9,1,1, -2.425, 10502.121, 312.749, 52773.019 23/01/18,18:16:45,09,08,1, 11.9,1,1, -2.425, 10502.151, 312.806, 52773.040 23/01/18,18:16:45,10,08,1, 11.9,1,1, -2.425, 10502.121, 312.760, 52772.996 23/01/18,18:16:45,11,08,1, 11.9,1,1, -2.425, 10502.126, 312.817, 52773.041 23/01/18,18:16:45,12,08,1, 11.9,1,1, -2.425, 10502.110, 312.769, 52772.993 23/01/18,18:16:45,13,08,1, 11.9,1,1, -2.425, 10502.101, 312.822, 52773.057 23/01/18,18:16:45,14,08,1, 11.9,1,1, -2.425, 10502.115, 312.788, 52772.981 23/01/18,18:16:45,15,08,1, 11.9,1,1, -2.425, 10502.113, 312.760, 52773.019 23/01/18,18:16:45,16,08,1, 11.9,1,1, -2.425, 10502.104, 312.839, 52773.009 23/01/18,18:16:45,17,08,1, 11.9,1,1, -2.425, 10502.092, 312.806, 52772.977 23/01/18,18:16:45,18,08,1, 11.9,1,1, -2.425, 10502.098, 312.772, 52772.918 23/01/18,18:16:45,19,08,1, 11.9,1,1, -2.425, 10502.074, 312.826, 52773.065 23/01/18,18:16:46,00,08,1, 11.8,1,1, -2.428, 10502.068, 312.826, 52773.065 23/01/18,18:16:46,01,08,1, 11.8,1,1, -2.428, 10502.105, 312.857, 52773.089 23/01/18,18:16:46,02,08,1, 11.8,1,1, -2.428, 10502.100, 312.852, 52773.033 23/01/18,18:16:46,03,08,1, 11.8,1,1, -2.428, 10502.105, 312.820, 52772.983 23/01/18,18:16:46,04,08,1, 11.8,1,1, -2.428, 10502.104, 312.846, 52773.052 23/01/18,18:16:46,05,08,1, 11.8,1,1, -2.428, 10502.084, 312.862, 52773.029 23/01/18,18:16:46,06,08,1, 11.8,1,1, -2.428, 10502.099, 312.845, 52773.067 23/01/18,18:16:46,07,08,1, 11.8,1,1, -2.428, 10502.100, 312.835, 52772.996 23/01/18,18:16:46,08,08,1, 11.8,1,1, -2.428, 10502.089, 312.852, 52773.043 23/01/18,18:16:46,09,08,1, 11.8,1,1, -2.428, 10502.074, 312.886, 52773.053 23/01/18,18:16:46,10,08,1, 11.8,1,1, -2.428, 10502.087, 312.914, 52773.057 23/01/18,18:16:46,11,08,1, 11.8,1,1, -2.428, 10502.106, 312.908, 52773.061 23/01/18,18:16:46,12,08,1, 11.8,1,1, -2.428, 10502.096, 312.879, 52773.015 23/01/18,18:16:46,13,08,1, 11.8,1,1, -2.428, 10502.089, 312.914, 52773.072 23/01/18,18:16:46,14,08,1, 11.8,1,1, -2.428, 10502.060, 312.876, 52773.086 23/01/18,18:16:46,15,08,1, 11.8,1,1, -2.428, 10502.122, 312.954, 52773.111 23/01/18,18:16:46,16,08,1, 11.8,1,1, -2.428, 10502.098, 312.948, 52773.122 23/01/18,18:16:46,17,08,1, 11.8,1,1, -2.428, 10502.120, 312.931, 52773.074 23/01/18,18:16:46,18,08,1, 11.8,1,1, -2.428, 10502.104, 312.914, 52773.091 23/01/18,18:16:46,19,08,1, 11.8,1,1, -2.428, 10502.090, 312.904, 52773.037 23/01/18,18:16:47,00,09,1, 11.9,1,1, -2.429, 10502.084, 312.904, 52773.037 23/01/18,18:16:47,01,09,1, 11.9,1,1, -2.429, 10502.088, 312.955, 52773.097 23/01/18,18:16:47,02,09,1, 11.9,1,1, -2.429, 10502.091, 312.948, 52773.132 23/01/18,18:16:47,03,09,1, 11.9,1,1, -2.429, 10502.099, 312.991, 52773.114 23/01/18,18:16:47,04,09,1, 11.9,1,1, -2.429, 10502.072, 312.933, 52773.078 23/01/18,18:16:47,05,09,1, 11.9,1,1, -2.429, 10502.059, 312.922, 52773.079 23/01/18,18:16:47,06,09,1, 11.9,1,1, -2.429, 10502.114, 312.955, 52773.135 23/01/18,18:16:47,07,09,1, 11.9,1,1, -2.429, 10502.075, 312.995, 52773.163 23/01/18,18:16:47,08,09,1, 11.9,1,1, -2.429, 10502.096, 312.980, 52773.125 23/01/18,18:16:47,09,09,1, 11.9,1,1, -2.429, 10502.078, 312.969, 52773.099 23/01/18,18:16:47,10,09,1, 11.9,1,1, -2.429, 10502.091, 312.986, 52773.118 23/01/18,18:16:47,11,09,1, 11.9,1,1, -2.429, 10502.118, 313.003, 52773.085 23/01/18,18:16:47,12,09,1, 11.9,1,1, -2.429, 10502.058, 312.970, 52773.116 23/01/18,18:16:47,13,09,1, 11.9,1,1, -2.429, 10502.087, 312.978, 52773.081 23/01/18,18:16:47,14,09,1, 11.9,1,1, -2.429, 10502.082, 313.012, 52773.140 23/01/18,18:16:47,15,09,1, 11.9,1,1, -2.429, 10502.075, 312.989, 52773.092 23/01/18,18:16:47,16,09,1, 11.9,1,1, -2.429, 10502.064, 312.988, 52773.114 23/01/18,18:16:47,17,09,1, 11.9,1,1, -2.429, 10502.100, 313.010, 52773.094 23/01/18,18:16:47,18,09,1, 11.9,1,1, -2.429, 10502.098, 313.008, 52773.173 23/01/18,18:16:47,19,09,1, 11.9,1,1, -2.429, 10502.055, 313.011, 52773.124 23/01/18,18:16:48,00,08,1, 11.8,1,1, -2.426, 10502.051, 313.011, 52773.124 23/01/18,18:16:48,01,08,1, 11.8,1,1, -2.426, 10502.060, 313.011, 52773.144 23/01/18,18:16:48,02,08,1, 11.8,1,1, -2.426, 10502.051, 312.996, 52773.115 23/01/18,18:16:48,03,08,1, 11.8,1,1, -2.426, 10502.084, 313.044, 52773.151 23/01/18,18:16:48,04,08,1, 11.8,1,1, -2.426, 10502.070, 313.069, 52773.140 23/01/18,18:16:48,05,08,1, 11.8,1,1, -2.426, 10502.068, 313.056, 52773.128 23/01/18,18:16:48,06,08,1, 11.8,1,1, -2.426, 10502.091, 313.072, 52773.162 23/01/18,18:16:48,07,08,1, 11.8,1,1, -2.426, 10502.089, 313.078, 52773.158 23/01/18,18:16:48,08,08,1, 11.8,1,1, -2.426, 10502.071, 313.043, 52773.117 23/01/18,18:16:48,09,08,1, 11.8,1,1, -2.426, 10502.066, 313.062, 52773.136 23/01/18,18:16:48,10,08,1, 11.8,1,1, -2.426, 10502.055, 313.049, 52773.116 23/01/18,18:16:48,11,08,1, 11.8,1,1, -2.426, 10502.063, 313.058, 52773.140 23/01/18,18:16:48,12,08,1, 11.8,1,1, -2.426, 10502.078, 313.040, 52773.135 23/01/18,18:16:48,13,08,1, 11.8,1,1, -2.426, 10502.063, 313.072, 52773.153 23/01/18,18:16:48,14,08,1, 11.8,1,1, -2.426, 10502.032, 313.070, 52773.162 23/01/18,18:16:48,15,08,1, 11.8,1,1, -2.426, 10502.065, 313.081, 52773.146 23/01/18,18:16:48,16,08,1, 11.8,1,1, -2.426, 10502.055, 313.067, 52773.153 23/01/18,18:16:48,17,08,1, 11.8,1,1, -2.426, 10502.037, 313.093, 52773.163 23/01/18,18:16:48,18,08,1, 11.8,1,1, -2.426, 10502.035, 313.097, 52773.127 23/01/18,18:16:48,19,08,1, 11.8,1,1, -2.426, 10502.059, 313.107, 52773.166 23/01/18,18:16:49,00,08,1, 11.9,1,1, -2.428, 10502.051, 313.107, 52773.166 23/01/18,18:16:49,01,08,1, 11.9,1,1, -2.428, 10502.037, 313.105, 52773.157 23/01/18,18:16:49,02,08,1, 11.9,1,1, -2.428, 10502.049, 313.121, 52773.176 23/01/18,18:16:49,03,08,1, 11.9,1,1, -2.428, 10502.029, 313.113, 52773.175 23/01/18,18:16:49,04,08,1, 11.9,1,1, -2.428, 10502.053, 313.119, 52773.189 23/01/18,18:16:49,05,08,1, 11.9,1,1, -2.428, 10502.036, 313.133, 52773.181 23/01/18,18:16:49,06,08,1, 11.9,1,1, -2.428, 10502.025, 313.155, 52773.182 23/01/18,18:16:49,07,08,1, 11.9,1,1, -2.428, 10502.020, 313.149, 52773.212 23/01/18,18:16:49,08,08,1, 11.9,1,1, -2.428, 10502.032, 313.144, 52773.183 23/01/18,18:16:49,09,08,1, 11.9,1,1, -2.428, 10502.027, 313.128, 52773.166 23/01/18,18:16:49,10,08,1, 11.9,1,1, -2.428, 10502.028, 313.144, 52773.201 23/01/18,18:16:49,11,08,1, 11.9,1,1, -2.428, 10502.023, 313.181, 52773.232 23/01/18,18:16:49,12,08,1, 11.9,1,1, -2.428, 10502.019, 313.155, 52773.225 23/01/18,18:16:49,13,08,1, 11.9,1,1, -2.428, 10501.994, 313.115, 52773.190 23/01/18,18:16:49,14,08,1, 11.9,1,1, -2.428, 10502.024, 313.160, 52773.218 23/01/18,18:16:49,15,08,1, 11.9,1,1, -2.428, 10502.028, 313.172, 52773.222 23/01/18,18:16:49,16,08,1, 11.9,1,1, -2.428, 10501.995, 313.191, 52773.213 23/01/18,18:16:49,17,08,1, 11.9,1,1, -2.428, 10502.025, 313.163, 52773.187 23/01/18,18:16:49,18,08,1, 11.9,1,1, -2.428, 10501.990, 313.157, 52773.182 23/01/18,18:16:49,19,08,1, 11.9,1,1, -2.428, 10501.976, 313.173, 52773.208 23/01/18,18:16:50,00,08,1, 11.8,1,1, -2.428, 10501.976, 313.173, 52773.208 23/01/18,18:16:50,01,08,1, 11.8,1,1, -2.428, 10501.997, 313.192, 52773.197 23/01/18,18:16:50,02,08,1, 11.8,1,1, -2.428, 10502.000, 313.216, 52773.209 23/01/18,18:16:50,03,08,1, 11.8,1,1, -2.428, 10502.008, 313.210, 52773.256 23/01/18,18:16:50,04,08,1, 11.8,1,1, -2.428, 10501.971, 313.197, 52773.223 23/01/18,18:16:50,05,08,1, 11.8,1,1, -2.428, 10501.967, 313.215, 52773.230 23/01/18,18:16:50,06,08,1, 11.8,1,1, -2.428, 10501.991, 313.189, 52773.227 23/01/18,18:16:50,07,08,1, 11.8,1,1, -2.428, 10501.973, 313.182, 52773.203 23/01/18,18:16:50,08,08,1, 11.8,1,1, -2.428, 10501.986, 313.182, 52773.207 23/01/18,18:16:50,09,08,1, 11.8,1,1, -2.428, 10501.960, 313.194, 52773.229 23/01/18,18:16:50,10,08,1, 11.8,1,1, -2.428, 10501.999, 313.217, 52773.238 23/01/18,18:16:50,11,08,1, 11.8,1,1, -2.428, 10501.985, 313.277, 52773.277 23/01/18,18:16:50,12,08,1, 11.8,1,1, -2.428, 10501.961, 313.250, 52773.264 23/01/18,18:16:50,13,08,1, 11.8,1,1, -2.428, 10501.971, 313.225, 52773.261 23/01/18,18:16:50,14,08,1, 11.8,1,1, -2.428, 10501.992, 313.265, 52773.298 23/01/18,18:16:50,15,08,1, 11.8,1,1, -2.428, 10501.963, 313.253, 52773.255 23/01/18,18:16:50,16,08,1, 11.8,1,1, -2.428, 10501.973, 313.233, 52773.239 23/01/18,18:16:50,17,08,1, 11.8,1,1, -2.428, 10501.965, 313.213, 52773.006 23/01/18,18:16:50,18,08,1, 11.8,1,1, -2.428, 10501.941, 313.263, 52773.226 23/01/18,18:16:50,19,08,1, 11.8,1,1, -2.428, 10501.933, 313.269, 52773.275 23/01/18,18:16:51,00,08,1, 11.8,1,1, -2.427, 10501.926, 313.269, 52773.275 23/01/18,18:16:51,01,08,1, 11.8,1,1, -2.427, 10501.960, 313.253, 52773.245 23/01/18,18:16:51,02,08,1, 11.8,1,1, -2.427, 10501.937, 313.285, 52773.283 23/01/18,18:16:51,03,08,1, 11.8,1,1, -2.427, 10501.940, 313.284, 52773.290 23/01/18,18:16:51,04,08,1, 11.8,1,1, -2.427, 10501.975, 313.233, 52773.465 23/01/18,18:16:51,05,08,1, 11.8,1,1, -2.427, 10501.968, 313.288, 52773.205 23/01/18,18:16:51,06,08,1, 11.8,1,1, -2.427, 10501.950, 313.290, 52773.273 23/01/18,18:16:51,07,08,1, 11.8,1,1, -2.427, 10501.942, 313.309, 52773.275 23/01/18,18:16:51,08,08,1, 11.8,1,1, -2.427, 10501.977, 313.327, 52773.316 23/01/18,18:16:51,09,08,1, 11.8,1,1, -2.427, 10501.945, 313.305, 52773.290 23/01/18,18:16:51,10,08,1, 11.8,1,1, -2.427, 10501.947, 313.299, 52773.270 23/01/18,18:16:51,11,08,1, 11.8,1,1, -2.427, 10501.952, 313.307, 52773.465 23/01/18,18:16:51,12,08,1, 11.8,1,1, -2.427, 10501.965, 313.295, 52773.198 23/01/18,18:16:51,13,08,1, 11.8,1,1, -2.427, 10501.906, 313.292, 52773.194 23/01/18,18:16:51,14,08,1, 11.8,1,1, -2.427, 10501.937, 313.263, 52773.234 23/01/18,18:16:51,15,08,1, 11.8,1,1, -2.427, 10501.942, 313.303, 52773.263 23/01/18,18:16:51,16,08,1, 11.8,1,1, -2.427, 10501.937, 313.334, 52773.285 23/01/18,18:16:51,17,08,1, 11.8,1,1, -2.427, 10501.924, 313.293, 52773.255 23/01/18,18:16:51,18,08,1, 11.8,1,1, -2.427, 10501.965, 313.325, 52773.275 23/01/18,18:16:51,19,08,1, 11.8,1,1, -2.427, 10501.931, 313.336, 52773.321 23/01/18,18:16:52,00,08,1, 12.0,1,1, -2.431, 10501.926, 313.336, 52773.321 23/01/18,18:16:52,01,08,1, 12.0,1,1, -2.431, 10501.943, 313.316, 52773.292 23/01/18,18:16:52,02,08,1, 12.0,1,1, -2.431, 10501.932, 313.318, 52773.316 23/01/18,18:16:52,03,08,1, 12.0,1,1, -2.431, 10501.940, 313.306, 52773.270 23/01/18,18:16:52,04,08,1, 12.0,1,1, -2.431, 10501.930, 313.309, 52773.291 23/01/18,18:16:52,05,08,1, 12.0,1,1, -2.431, 10501.913, 313.323, 52773.333 23/01/18,18:16:52,06,08,1, 12.0,1,1, -2.431, 10501.902, 313.297, 52773.285 23/01/18,18:16:52,07,08,1, 12.0,1,1, -2.431, 10501.909, 313.315, 52773.301 23/01/18,18:16:52,08,08,1, 12.0,1,1, -2.431, 10501.914, 313.316, 52773.320 23/01/18,18:16:52,09,08,1, 12.0,1,1, -2.431, 10501.934, 313.341, 52773.322 23/01/18,18:16:52,10,08,1, 12.0,1,1, -2.431, 10501.907, 313.310, 52773.288 23/01/18,18:16:52,11,08,1, 12.0,1,1, -2.431, 10501.918, 313.359, 52773.332 23/01/18,18:16:52,12,08,1, 12.0,1,1, -2.431, 10501.901, 313.321, 52773.308 23/01/18,18:16:52,13,08,1, 12.0,1,1, -2.431, 10501.893, 313.325, 52773.308 23/01/18,18:16:52,14,08,1, 12.0,1,1, -2.431, 10501.902, 313.353, 52773.333 23/01/18,18:16:52,15,08,1, 12.0,1,1, -2.431, 10501.914, 313.376, 52773.362 23/01/18,18:16:52,16,08,1, 12.0,1,1, -2.431, 10501.921, 313.367, 52773.351 23/01/18,18:16:52,17,08,1, 12.0,1,1, -2.431, 10501.870, 313.334, 52773.339 23/01/18,18:16:52,18,08,1, 12.0,1,1, -2.431, 10501.901, 313.364, 52773.358 23/01/18,18:16:52,19,08,1, 12.0,1,1, -2.431, 10501.885, 313.311, 52773.348 23/01/18,18:16:53,00,07,1, 11.8,1,1, -2.430, 10501.884, 313.311, 52773.348 23/01/18,18:16:53,01,07,1, 11.8,1,1, -2.430, 10501.869, 313.345, 52773.336 23/01/18,18:16:53,02,07,1, 11.8,1,1, -2.430, 10501.911, 313.367, 52773.335 23/01/18,18:16:53,03,07,1, 11.8,1,1, -2.430, 10501.853, 313.329, 52773.320 23/01/18,18:16:53,04,07,1, 11.8,1,1, -2.430, 10501.893, 313.357, 52773.356 23/01/18,18:16:53,05,07,1, 11.8,1,1, -2.430, 10501.870, 313.393, 52773.364 23/01/18,18:16:53,06,07,1, 11.8,1,1, -2.430, 10501.868, 313.354, 52773.340 23/01/18,18:16:53,07,07,1, 11.8,1,1, -2.430, 10501.862, 313.347, 52773.331 23/01/18,18:16:53,08,07,1, 11.8,1,1, -2.430, 10501.866, 313.368, 52773.355 23/01/18,18:16:53,09,07,1, 11.8,1,1, -2.430, 10501.849, 313.341, 52773.331 23/01/18,18:16:53,10,07,1, 11.8,1,1, -2.430, 10501.849, 313.329, 52773.353 23/01/18,18:16:53,11,07,1, 11.8,1,1, -2.430, 10501.855, 313.360, 52773.345 23/01/18,18:16:53,12,07,1, 11.8,1,1, -2.430, 10501.859, 313.374, 52773.323 23/01/18,18:16:53,13,07,1, 11.8,1,1, -2.430, 10501.862, 313.404, 52773.330 23/01/18,18:16:53,14,07,1, 11.8,1,1, -2.430, 10501.822, 313.358, 52773.318 23/01/18,18:16:53,15,07,1, 11.8,1,1, -2.430, 10501.829, 313.397, 52773.349 23/01/18,18:16:53,16,07,1, 11.8,1,1, -2.430, 10501.839, 313.392, 52773.380 23/01/18,18:16:53,17,07,1, 11.8,1,1, -2.430, 10501.836, 313.364, 52773.352 23/01/18,18:16:53,18,07,1, 11.8,1,1, -2.430, 10501.831, 313.342, 52773.341 23/01/18,18:16:53,19,07,1, 11.8,1,1, -2.430, 10501.822, 313.362, 52773.342 23/01/18,18:16:54,00,07,1, 11.9,1,1, -2.432, 10501.817, 313.362, 52773.342 23/01/18,18:16:54,01,07,1, 11.9,1,1, -2.432, 10501.827, 313.377, 52773.387 23/01/18,18:16:54,02,07,1, 11.9,1,1, -2.432, 10501.802, 313.344, 52773.374 23/01/18,18:16:54,03,07,1, 11.9,1,1, -2.432, 10501.821, 313.356, 52773.421 23/01/18,18:16:54,04,07,1, 11.9,1,1, -2.432, 10501.792, 313.383, 52773.473 23/01/18,18:16:54,05,07,1, 11.9,1,1, -2.432, 10501.841, 313.364, 52773.363 23/01/18,18:16:54,06,07,1, 11.9,1,1, -2.432, 10501.831, 313.423, 52773.405 23/01/18,18:16:54,07,07,1, 11.9,1,1, -2.432, 10501.818, 313.361, 52773.350 23/01/18,18:16:54,08,07,1, 11.9,1,1, -2.432, 10501.807, 313.402, 52773.410 23/01/18,18:16:54,09,07,1, 11.9,1,1, -2.432, 10501.812, 313.397, 52773.380 23/01/18,18:16:54,10,07,1, 11.9,1,1, -2.432, 10501.822, 313.406, 52773.439 23/01/18,18:16:54,11,07,1, 11.9,1,1, -2.432, 10501.795, 313.391, 52773.374 23/01/18,18:16:54,12,07,1, 11.9,1,1, -2.432, 10501.810, 313.406, 52773.429 23/01/18,18:16:54,13,07,1, 11.9,1,1, -2.432, 10501.790, 313.374, 52773.383 23/01/18,18:16:54,14,07,1, 11.9,1,1, -2.432, 10501.765, 313.380, 52773.389 23/01/18,18:16:54,15,07,1, 11.9,1,1, -2.432, 10501.771, 313.401, 52773.440 23/01/18,18:16:54,16,07,1, 11.9,1,1, -2.432, 10501.768, 313.436, 52773.429 23/01/18,18:16:54,17,07,1, 11.9,1,1, -2.432, 10501.756, 313.385, 52773.385 23/01/18,18:16:54,18,07,1, 11.9,1,1, -2.432, 10501.792, 313.377, 52773.215 23/01/18,18:16:54,19,07,1, 11.9,1,1, -2.432, 10501.765, 313.400, 52773.360 23/01/18,18:16:55,00,07,1, 12.0,1,1, -2.428, 10501.759, 313.400, 52773.360 23/01/18,18:16:55,01,07,1, 12.0,1,1, -2.428, 10501.754, 313.377, 52773.370 23/01/18,18:16:55,02,07,1, 12.0,1,1, -2.428, 10501.803, 313.438, 52773.439 23/01/18,18:16:55,03,07,1, 12.0,1,1, -2.428, 10501.778, 313.444, 52773.444 23/01/18,18:16:55,04,07,1, 12.0,1,1, -2.428, 10501.761, 313.423, 52773.426 23/01/18,18:16:55,05,07,1, 12.0,1,1, -2.428, 10501.778, 313.385, 52773.416 23/01/18,18:16:55,06,07,1, 12.0,1,1, -2.428, 10501.756, 313.441, 52773.432 23/01/18,18:16:55,07,07,1, 12.0,1,1, -2.428, 10501.764, 313.413, 52773.455 23/01/18,18:16:55,08,07,1, 12.0,1,1, -2.428, 10501.771, 313.427, 52773.487 23/01/18,18:16:55,09,07,1, 12.0,1,1, -2.428, 10501.760, 313.427, 52773.437 23/01/18,18:16:55,10,07,1, 12.0,1,1, -2.428, 10501.751, 313.428, 52773.452 23/01/18,18:16:55,11,07,1, 12.0,1,1, -2.428, 10501.733, 313.396, 52773.448 23/01/18,18:16:55,12,07,1, 12.0,1,1, -2.428, 10501.732, 313.417, 52773.501 23/01/18,18:16:55,13,07,1, 12.0,1,1, -2.428, 10501.719, 313.380, 52773.479 23/01/18,18:16:55,14,07,1, 12.0,1,1, -2.428, 10501.697, 313.417, 52773.632 23/01/18,18:16:55,15,07,1, 12.0,1,1, -2.428, 10501.682, 313.401, 52773.597 23/01/18,18:16:55,16,07,1, 12.0,1,1, -2.428, 10501.690, 313.370, 52773.506 23/01/18,18:16:55,17,07,1, 12.0,1,1, -2.428, 10501.699, 313.384, 52773.475 23/01/18,18:16:55,18,07,1, 12.0,1,1, -2.428, 10501.716, 313.423, 52773.482 23/01/18,18:16:55,19,07,1, 12.0,1,1, -2.428, 10501.730, 313.425, 52773.471 23/01/18,18:16:56,00,07,1, 11.9,1,1, -2.428, 10501.726, 313.425, 52773.471 23/01/18,18:16:56,01,07,1, 11.9,1,1, -2.428, 10501.706, 313.378, 52773.423 23/01/18,18:16:56,02,07,1, 11.9,1,1, -2.428, 10501.708, 313.387, 52773.453 23/01/18,18:16:56,03,07,1, 11.9,1,1, -2.428, 10501.687, 313.351, 52773.442 23/01/18,18:16:56,04,07,1, 11.9,1,1, -2.428, 10501.710, 313.391, 52773.453 23/01/18,18:16:56,05,07,1, 11.9,1,1, -2.428, 10501.680, 313.429, 52773.486 23/01/18,18:16:56,06,07,1, 11.9,1,1, -2.428, 10501.681, 313.386, 52773.445 23/01/18,18:16:56,07,07,1, 11.9,1,1, -2.428, 10501.703, 313.412, 52773.478 23/01/18,18:16:56,08,07,1, 11.9,1,1, -2.428, 10501.634, 313.358, 52773.447 23/01/18,18:16:56,09,07,1, 11.9,1,1, -2.428, 10501.656, 313.389, 52773.484 23/01/18,18:16:56,10,07,1, 11.9,1,1, -2.428, 10501.650, 313.363, 52773.472 23/01/18,18:16:56,11,07,1, 11.9,1,1, -2.428, 10501.648, 313.374, 52773.465 23/01/18,18:16:56,12,07,1, 11.9,1,1, -2.428, 10501.670, 313.410, 52773.506 23/01/18,18:16:56,13,07,1, 11.9,1,1, -2.428, 10501.660, 313.409, 52773.498 23/01/18,18:16:56,14,07,1, 11.9,1,1, -2.428, 10501.653, 313.345, 52773.460 23/01/18,18:16:56,15,07,1, 11.9,1,1, -2.428, 10501.657, 313.384, 52773.582 23/01/18,18:16:56,16,07,1, 11.9,1,1, -2.428, 10501.658, 313.401, 52773.535 23/01/18,18:16:56,17,07,1, 11.9,1,1, -2.428, 10501.635, 313.397, 52773.519 23/01/18,18:16:56,18,07,1, 11.9,1,1, -2.428, 10501.646, 313.384, 52773.610 23/01/18,18:16:56,19,07,1, 11.9,1,1, -2.428, 10501.671, 313.429, 52773.525 23/01/18,18:16:57,00,07,1, 11.9,1,1, -2.427, 10501.667, 313.429, 52773.525 23/01/18,18:16:57,01,07,1, 11.9,1,1, -2.427, 10501.626, 313.413, 52773.506 23/01/18,18:16:57,02,07,1, 11.9,1,1, -2.427, 10501.639, 313.403, 52773.653 23/01/18,18:16:57,03,07,1, 11.9,1,1, -2.427, 10501.617, 313.387, 52773.643 23/01/18,18:16:57,04,07,1, 11.9,1,1, -2.427, 10501.633, 313.413, 52773.647 23/01/18,18:16:57,05,07,1, 11.9,1,1, -2.427, 10501.643, 313.383, 52773.599 23/01/18,18:16:57,06,07,1, 11.9,1,1, -2.427, 10501.634, 313.412, 52773.613 23/01/18,18:16:57,07,07,1, 11.9,1,1, -2.427, 10501.626, 313.395, 52773.634 23/01/18,18:16:57,08,07,1, 11.9,1,1, -2.427, 10501.613, 313.396, 52773.609 23/01/18,18:16:57,09,07,1, 11.9,1,1, -2.427, 10501.617, 313.415, 52773.610 23/01/18,18:16:57,10,07,1, 11.9,1,1, -2.427, 10501.622, 313.359, 52773.650 23/01/18,18:16:57,11,07,1, 11.9,1,1, -2.427, 10501.630, 313.420, 52773.678 23/01/18,18:16:57,12,07,1, 11.9,1,1, -2.427, 10501.617, 313.401, 52773.620 23/01/18,18:16:57,13,07,1, 11.9,1,1, -2.427, 10501.607, 313.406, 52773.645 23/01/18,18:16:57,14,07,1, 11.9,1,1, -2.427, 10501.606, 313.426, 52773.662 23/01/18,18:16:57,15,07,1, 11.9,1,1, -2.427, 10501.601, 313.413, 52773.667 23/01/18,18:16:57,16,07,1, 11.9,1,1, -2.427, 10501.602, 313.423, 52773.668 23/01/18,18:16:57,17,07,1, 11.9,1,1, -2.427, 10501.596, 313.423, 52773.675 23/01/18,18:16:57,18,07,1, 11.9,1,1, -2.427, 10501.598, 313.401, 52773.641 23/01/18,18:16:57,19,07,1, 11.9,1,1, -2.427, 10501.613, 313.450, 52773.681 23/01/18,18:16:58,00,07,1, 11.8,1,1, -2.426, 10501.609, 313.450, 52773.681 23/01/18,18:16:58,01,07,1, 11.8,1,1, -2.426, 10501.560, 313.413, 52773.648 23/01/18,18:16:58,02,07,1, 11.8,1,1, -2.426, 10501.583, 313.438, 52773.802 23/01/18,18:16:58,03,07,1, 11.8,1,1, -2.426, 10501.583, 313.416, 52773.709 23/01/18,18:16:58,04,07,1, 11.8,1,1, -2.426, 10501.555, 313.443, 52773.686 23/01/18,18:16:58,05,07,1, 11.8,1,1, -2.426, 10501.565, 313.463, 52773.714 23/01/18,18:16:58,06,07,1, 11.8,1,1, -2.426, 10501.576, 313.434, 52773.679 23/01/18,18:16:58,07,07,1, 11.8,1,1, -2.426, 10501.567, 313.439, 52773.684 23/01/18,18:16:58,08,07,1, 11.8,1,1, -2.426, 10501.586, 313.429, 52773.692 23/01/18,18:16:58,09,07,1, 11.8,1,1, -2.426, 10501.555, 313.428, 52773.691 23/01/18,18:16:58,10,07,1, 11.8,1,1, -2.426, 10501.555, 313.423, 52773.673 23/01/18,18:16:58,11,07,1, 11.8,1,1, -2.426, 10501.576, 313.450, 52773.669 23/01/18,18:16:58,12,07,1, 11.8,1,1, -2.426, 10501.539, 313.420, 52773.677 23/01/18,18:16:58,13,07,1, 11.8,1,1, -2.426, 10501.575, 313.467, 52773.683 23/01/18,18:16:58,14,07,1, 11.8,1,1, -2.426, 10501.553, 313.439, 52773.688 23/01/18,18:16:58,15,07,1, 11.8,1,1, -2.426, 10501.559, 313.430, 52773.712 23/01/18,18:16:58,16,07,1, 11.8,1,1, -2.426, 10501.531, 313.439, 52773.703 23/01/18,18:16:58,17,07,1, 11.8,1,1, -2.426, 10501.536, 313.440, 52773.736 23/01/18,18:16:58,18,07,1, 11.8,1,1, -2.426, 10501.529, 313.466, 52773.736 23/01/18,18:16:58,19,07,1, 11.8,1,1, -2.426, 10501.559, 313.446, 52773.715 23/01/18,18:16:59,00,07,1, 11.9,1,1, -2.432, 10501.550, 313.446, 52773.715 23/01/18,18:16:59,01,07,1, 11.9,1,1, -2.432, 10501.512, 313.410, 52773.683 23/01/18,18:16:59,02,07,1, 11.9,1,1, -2.432, 10501.533, 313.469, 52773.749 23/01/18,18:16:59,03,07,1, 11.9,1,1, -2.432, 10501.507, 313.448, 52773.722 23/01/18,18:16:59,04,07,1, 11.9,1,1, -2.432, 10501.526, 313.440, 52773.741 23/01/18,18:16:59,05,07,1, 11.9,1,1, -2.432, 10501.540, 313.463, 52773.761 23/01/18,18:16:59,06,07,1, 11.9,1,1, -2.432, 10501.523, 313.473, 52773.716 23/01/18,18:16:59,07,07,1, 11.9,1,1, -2.432, 10501.519, 313.461, 52773.685 23/01/18,18:16:59,08,07,1, 11.9,1,1, -2.432, 10501.535, 313.486, 52773.717 23/01/18,18:16:59,09,07,1, 11.9,1,1, -2.432, 10501.516, 313.472, 52773.729 23/01/18,18:16:59,10,07,1, 11.9,1,1, -2.432, 10501.492, 313.441, 52773.693 23/01/18,18:16:59,11,07,1, 11.9,1,1, -2.432, 10501.526, 313.461, 52773.723 23/01/18,18:16:59,12,07,1, 11.9,1,1, -2.432, 10501.515, 313.487, 52773.740 23/01/18,18:16:59,13,07,1, 11.9,1,1, -2.432, 10501.526, 313.471, 52773.694 23/01/18,18:16:59,14,07,1, 11.9,1,1, -2.432, 10501.529, 313.452, 52773.704 23/01/18,18:16:59,15,07,1, 11.9,1,1, -2.432, 10501.499, 313.469, 52773.699 23/01/18,18:16:59,16,07,1, 11.9,1,1, -2.432, 10501.504, 313.447, 52773.687 23/01/18,18:16:59,17,07,1, 11.9,1,1, -2.432, 10501.520, 313.465, 52773.713 23/01/18,18:16:59,18,07,1, 11.9,1,1, -2.432, 10501.478, 313.456, 52773.674 23/01/18,18:16:59,19,07,1, 11.9,1,1, -2.432, 10501.510, 313.483, 52773.720 23/01/18,18:17:00,00,07,1, 11.8,1,1, -2.429, 10501.509, 313.483, 52773.720 23/01/18,18:17:00,01,07,1, 11.8,1,1, -2.429, 10501.520, 313.471, 52773.697 23/01/18,18:17:00,02,07,1, 11.8,1,1, -2.429, 10501.498, 313.475, 52773.606 23/01/18,18:17:00,03,07,1, 11.8,1,1, -2.429, 10501.478, 313.450, 52773.586 23/01/18,18:17:00,04,07,1, 11.8,1,1, -2.429, 10501.505, 313.439, 52773.570 23/01/18,18:17:00,05,07,1, 11.8,1,1, -2.429, 10501.512, 313.497, 52773.598 23/01/18,18:17:00,06,07,1, 11.8,1,1, -2.429, 10501.522, 313.495, 52773.643 23/01/18,18:17:00,07,07,1, 11.8,1,1, -2.429, 10501.478, 313.490, 52773.646 23/01/18,18:17:00,08,07,1, 11.8,1,1, -2.429, 10501.485, 313.499, 52773.653 23/01/18,18:17:00,09,07,1, 11.8,1,1, -2.429, 10501.490, 313.434, 52773.635 23/01/18,18:17:00,10,07,1, 11.8,1,1, -2.429, 10501.495, 313.475, 52773.615 23/01/18,18:17:00,11,07,1, 11.8,1,1, -2.429, 10501.510, 313.509, 52773.658 23/01/18,18:17:00,12,07,1, 11.8,1,1, -2.429, 10501.494, 313.509, 52773.650 23/01/18,18:17:00,13,07,1, 11.8,1,1, -2.429, 10501.469, 313.466, 52773.632 23/01/18,18:17:00,14,07,1, 11.8,1,1, -2.429, 10501.465, 313.502, 52773.639 23/01/18,18:17:00,15,07,1, 11.8,1,1, -2.429, 10501.472, 313.506, 52773.645 23/01/18,18:17:00,16,07,1, 11.8,1,1, -2.429, 10501.480, 313.511, 52773.647 23/01/18,18:17:00,17,07,1, 11.8,1,1, -2.429, 10501.476, 313.526, 52773.673 23/01/18,18:17:00,18,07,1, 11.8,1,1, -2.429, 10501.467, 313.527, 52773.698 23/01/18,18:17:00,19,07,1, 11.8,1,1, -2.429, 10501.461, 313.494, 52773.622 23/01/18,18:17:01,00,08,1, 11.8,1,1, -2.426, 10501.459, 313.494, 52773.622 23/01/18,18:17:01,01,08,1, 11.8,1,1, -2.426, 10501.460, 313.534, 52773.747 23/01/18,18:17:01,02,08,1, 11.8,1,1, -2.426, 10501.480, 313.537, 52773.713 23/01/18,18:17:01,03,08,1, 11.8,1,1, -2.426, 10501.463, 313.525, 52773.701 23/01/18,18:17:01,04,08,1, 11.8,1,1, -2.426, 10501.474, 313.539, 52773.716 23/01/18,18:17:01,05,08,1, 11.8,1,1, -2.426, 10501.470, 313.532, 52773.684 23/01/18,18:17:01,06,08,1, 11.8,1,1, -2.426, 10501.441, 313.510, 52773.665 23/01/18,18:17:01,07,08,1, 11.8,1,1, -2.426, 10501.452, 313.501, 52773.637 23/01/18,18:17:01,08,08,1, 11.8,1,1, -2.426, 10501.453, 313.510, 52773.634 23/01/18,18:17:01,09,08,1, 11.8,1,1, -2.426, 10501.446, 313.511, 52773.640 23/01/18,18:17:01,10,08,1, 11.8,1,1, -2.426, 10501.457, 313.535, 52773.631 23/01/18,18:17:01,11,08,1, 11.8,1,1, -2.426, 10501.471, 313.571, 52773.673 23/01/18,18:17:01,12,08,1, 11.8,1,1, -2.426, 10501.434, 313.530, 52773.644 23/01/18,18:17:01,13,08,1, 11.8,1,1, -2.426, 10501.450, 313.579, 52773.671 23/01/18,18:17:01,14,08,1, 11.8,1,1, -2.426, 10501.458, 313.530, 52773.648 23/01/18,18:17:01,15,08,1, 11.8,1,1, -2.426, 10501.458, 313.574, 52773.548 23/01/18,18:17:01,16,08,1, 11.8,1,1, -2.426, 10501.486, 313.595, 52773.685 23/01/18,18:17:01,17,08,1, 11.8,1,1, -2.426, 10501.459, 313.523, 52773.495 23/01/18,18:17:01,18,08,1, 11.8,1,1, -2.426, 10501.497, 313.543, 52773.605 23/01/18,18:17:01,19,08,1, 11.8,1,1, -2.426, 10501.457, 313.559, 52773.677 23/01/18,18:17:02,00,09,1, 11.8,1,1, -2.428, 10501.450, 313.559, 52773.677 23/01/18,18:17:02,01,09,1, 11.8,1,1, -2.428, 10501.435, 313.528, 52773.660 23/01/18,18:17:02,02,09,1, 11.8,1,1, -2.428, 10501.452, 313.568, 52773.683 23/01/18,18:17:02,03,09,1, 11.8,1,1, -2.428, 10501.432, 313.557, 52773.679 23/01/18,18:17:02,04,09,1, 11.8,1,1, -2.428, 10501.457, 313.607, 52773.693 23/01/18,18:17:02,05,09,1, 11.8,1,1, -2.428, 10501.454, 313.588, 52773.684 23/01/18,18:17:02,06,09,1, 11.8,1,1, -2.428, 10501.483, 313.587, 52773.745 23/01/18,18:17:02,07,09,1, 11.8,1,1, -2.428, 10501.451, 313.572, 52773.673 23/01/18,18:17:02,08,09,1, 11.8,1,1, -2.428, 10501.468, 313.574, 52773.682 23/01/18,18:17:02,09,09,1, 11.8,1,1, -2.428, 10501.456, 313.560, 52773.675 23/01/18,18:17:02,10,09,1, 11.8,1,1, -2.428, 10501.458, 313.612, 52773.750 23/01/18,18:17:02,11,09,1, 11.8,1,1, -2.428, 10501.467, 313.573, 52773.647 23/01/18,18:17:02,12,09,1, 11.8,1,1, -2.428, 10501.472, 313.595, 52773.693 23/01/18,18:17:02,13,09,1, 11.8,1,1, -2.428, 10501.458, 313.590, 52773.663 23/01/18,18:17:02,14,09,1, 11.8,1,1, -2.428, 10501.456, 313.575, 52773.665 23/01/18,18:17:02,15,09,1, 11.8,1,1, -2.428, 10501.474, 313.596, 52773.781 23/01/18,18:17:02,16,09,1, 11.8,1,1, -2.428, 10501.446, 313.548, 52773.704 23/01/18,18:17:02,17,09,1, 11.8,1,1, -2.428, 10501.456, 313.595, 52773.757 23/01/18,18:17:02,18,09,1, 11.8,1,1, -2.428, 10501.432, 313.587, 52773.719 23/01/18,18:17:02,19,09,1, 11.8,1,1, -2.428, 10501.448, 313.588, 52773.660 23/01/18,18:17:03,00,09,1, 11.9,1,1, -2.426, 10501.442, 313.588, 52773.660 23/01/18,18:17:03,01,09,1, 11.9,1,1, -2.426, 10501.486, 313.612, 52773.713 23/01/18,18:17:03,02,09,1, 11.9,1,1, -2.426, 10501.468, 313.606, 52773.698 23/01/18,18:17:03,03,09,1, 11.9,1,1, -2.426, 10501.451, 313.570, 52773.700 23/01/18,18:17:03,04,09,1, 11.9,1,1, -2.426, 10501.455, 313.616, 52773.723 23/01/18,18:17:03,05,09,1, 11.9,1,1, -2.426, 10501.461, 313.626, 52773.728 23/01/18,18:17:03,06,09,1, 11.9,1,1, -2.426, 10501.479, 313.651, 52773.725 23/01/18,18:17:03,07,09,1, 11.9,1,1, -2.426, 10501.469, 313.607, 52773.679 23/01/18,18:17:03,08,09,1, 11.9,1,1, -2.426, 10501.468, 313.579, 52773.696 23/01/18,18:17:03,09,09,1, 11.9,1,1, -2.426, 10501.465, 313.607, 52773.726 23/01/18,18:17:03,10,09,1, 11.9,1,1, -2.426, 10501.484, 313.621, 52773.721 23/01/18,18:17:03,11,09,1, 11.9,1,1, -2.426, 10501.467, 313.629, 52773.730 23/01/18,18:17:03,12,09,1, 11.9,1,1, -2.426, 10501.467, 313.574, 52773.713 23/01/18,18:17:03,13,09,1, 11.9,1,1, -2.426, 10501.464, 313.660, 52773.744 23/01/18,18:17:03,14,09,1, 11.9,1,1, -2.426, 10501.471, 313.607, 52773.726 23/01/18,18:17:03,15,09,1, 11.9,1,1, -2.426, 10501.467, 313.603, 52773.729 23/01/18,18:17:03,16,09,1, 11.9,1,1, -2.426, 10501.508, 313.629, 52773.736 23/01/18,18:17:03,17,09,1, 11.9,1,1, -2.426, 10501.472, 313.579, 52773.686 23/01/18,18:17:03,18,09,1, 11.9,1,1, -2.426, 10501.480, 313.601, 52773.718 23/01/18,18:17:03,19,09,1, 11.9,1,1, -2.426, 10501.485, 313.633, 52773.747 23/01/18,18:17:04,00,09,1, 11.9,1,1, -2.428, 10501.484, 313.633, 52773.747 23/01/18,18:17:04,01,09,1, 11.9,1,1, -2.428, 10501.516, 313.601, 52773.730 23/01/18,18:17:04,02,09,1, 11.9,1,1, -2.428, 10501.467, 313.602, 52773.710 23/01/18,18:17:04,03,09,1, 11.9,1,1, -2.428, 10501.510, 313.658, 52773.786 23/01/18,18:17:04,04,09,1, 11.9,1,1, -2.428, 10501.501, 313.672, 52773.768 23/01/18,18:17:04,05,09,1, 11.9,1,1, -2.428, 10501.490, 313.653, 52773.775 23/01/18,18:17:04,06,09,1, 11.9,1,1, -2.428, 10501.519, 313.665, 52773.778 23/01/18,18:17:04,07,09,1, 11.9,1,1, -2.428, 10501.516, 313.661, 52773.772 23/01/18,18:17:04,08,09,1, 11.9,1,1, -2.428, 10501.532, 313.688, 52773.767 23/01/18,18:17:04,09,09,1, 11.9,1,1, -2.428, 10501.537, 313.675, 52773.797 23/01/18,18:17:04,10,09,1, 11.9,1,1, -2.428, 10501.515, 313.639, 52773.707 23/01/18,18:17:04,11,09,1, 11.9,1,1, -2.428, 10501.537, 313.649, 52773.730 23/01/18,18:17:04,12,09,1, 11.9,1,1, -2.428, 10501.506, 313.627, 52773.723 23/01/18,18:17:04,13,09,1, 11.9,1,1, -2.428, 10501.520, 313.638, 52773.757 23/01/18,18:17:04,14,09,1, 11.9,1,1, -2.428, 10501.535, 313.677, 52773.739 23/01/18,18:17:04,15,09,1, 11.9,1,1, -2.428, 10501.557, 313.691, 52773.764 23/01/18,18:17:04,16,09,1, 11.9,1,1, -2.428, 10501.526, 313.674, 52773.760 23/01/18,18:17:04,17,09,1, 11.9,1,1, -2.428, 10501.538, 313.669, 52773.723 23/01/18,18:17:04,18,09,1, 11.9,1,1, -2.428, 10501.527, 313.654, 52773.728 23/01/18,18:17:04,19,09,1, 11.9,1,1, -2.428, 10501.549, 313.679, 52773.806 23/01/18,18:17:05,00,09,1, 11.9,1,1, -2.428, 10501.542, 313.679, 52773.806 23/01/18,18:17:05,01,09,1, 11.9,1,1, -2.428, 10501.533, 313.676, 52773.766 23/01/18,18:17:05,02,09,1, 11.9,1,1, -2.428, 10501.550, 313.662, 52773.792 23/01/18,18:17:05,03,09,1, 11.9,1,1, -2.428, 10501.520, 313.655, 52773.739 23/01/18,18:17:05,04,09,1, 11.9,1,1, -2.428, 10501.550, 313.641, 52773.743 23/01/18,18:17:05,05,09,1, 11.9,1,1, -2.428, 10501.565, 313.672, 52773.832 23/01/18,18:17:05,06,09,1, 11.9,1,1, -2.428, 10501.548, 313.647, 52773.768 23/01/18,18:17:05,07,09,1, 11.9,1,1, -2.428, 10501.556, 313.661, 52773.783 23/01/18,18:17:05,08,09,1, 11.9,1,1, -2.428, 10501.581, 313.678, 52773.807 23/01/18,18:17:05,09,09,1, 11.9,1,1, -2.428, 10501.561, 313.659, 52773.796 23/01/18,18:17:05,10,09,1, 11.9,1,1, -2.428, 10501.607, 313.720, 52773.806 23/01/18,18:17:05,11,09,1, 11.9,1,1, -2.428, 10501.570, 313.674, 52773.803 23/01/18,18:17:05,12,09,1, 11.9,1,1, -2.428, 10501.550, 313.658, 52773.762 23/01/18,18:17:05,13,09,1, 11.9,1,1, -2.428, 10501.610, 313.718, 52773.778 23/01/18,18:17:05,14,09,1, 11.9,1,1, -2.428, 10501.598, 313.719, 52773.780 23/01/18,18:17:05,15,09,1, 11.9,1,1, -2.428, 10501.603, 313.714, 52773.774 23/01/18,18:17:05,16,09,1, 11.9,1,1, -2.428, 10501.634, 313.726, 52773.806 23/01/18,18:17:05,17,09,1, 11.9,1,1, -2.428, 10501.598, 313.713, 52773.816 23/01/18,18:17:05,18,09,1, 11.9,1,1, -2.428, 10501.595, 313.759, 52773.811 23/01/18,18:17:05,19,09,1, 11.9,1,1, -2.428, 10501.644, 313.706, 52773.815 23/01/18,18:17:06,00,09,1, 11.9,1,1, -2.425, 10501.642, 313.706, 52773.815 23/01/18,18:17:06,01,09,1, 11.9,1,1, -2.425, 10501.629, 313.726, 52773.802 23/01/18,18:17:06,02,09,1, 11.9,1,1, -2.425, 10501.631, 313.761, 52773.826 23/01/18,18:17:06,03,09,1, 11.9,1,1, -2.425, 10501.616, 313.772, 52773.815 23/01/18,18:17:06,04,09,1, 11.9,1,1, -2.425, 10501.617, 313.675, 52773.741 23/01/18,18:17:06,05,09,1, 11.9,1,1, -2.425, 10501.589, 313.706, 52773.749 23/01/18,18:17:06,06,09,1, 11.9,1,1, -2.425, 10501.619, 313.723, 52773.782 23/01/18,18:17:06,07,09,1, 11.9,1,1, -2.425, 10501.640, 313.742, 52773.775 23/01/18,18:17:06,08,09,1, 11.9,1,1, -2.425, 10501.618, 313.747, 52773.801 23/01/18,18:17:06,09,09,1, 11.9,1,1, -2.425, 10501.620, 313.733, 52773.770 23/01/18,18:17:06,10,09,1, 11.9,1,1, -2.425, 10501.621, 313.728, 52773.778 23/01/18,18:17:06,11,09,1, 11.9,1,1, -2.425, 10501.624, 313.718, 52773.783 23/01/18,18:17:06,12,09,1, 11.9,1,1, -2.425, 10501.661, 313.730, 52773.795 23/01/18,18:17:06,13,09,1, 11.9,1,1, -2.425, 10501.659, 313.750, 52773.810 23/01/18,18:17:06,14,09,1, 11.9,1,1, -2.425, 10501.654, 313.708, 52773.746 23/01/18,18:17:06,15,09,1, 11.9,1,1, -2.425, 10501.652, 313.725, 52773.794 23/01/18,18:17:06,16,09,1, 11.9,1,1, -2.425, 10501.673, 313.764, 52773.816 23/01/18,18:17:06,17,09,1, 11.9,1,1, -2.425, 10501.674, 313.779, 52773.829 23/01/18,18:17:06,18,09,1, 11.9,1,1, -2.425, 10501.652, 313.775, 52773.809 23/01/18,18:17:06,19,09,1, 11.9,1,1, -2.425, 10501.669, 313.761, 52773.785 23/01/18,18:17:07,00,09,1, 11.8,1,1, -2.429, 10501.667, 313.761, 52773.785 23/01/18,18:17:07,01,09,1, 11.8,1,1, -2.429, 10501.679, 313.736, 52773.801 23/01/18,18:17:07,02,09,1, 11.8,1,1, -2.429, 10501.668, 313.753, 52773.807 23/01/18,18:17:07,03,09,1, 11.8,1,1, -2.429, 10501.706, 313.781, 52773.800 23/01/18,18:17:07,04,09,1, 11.8,1,1, -2.429, 10501.687, 313.777, 52773.799 23/01/18,18:17:07,05,09,1, 11.8,1,1, -2.429, 10501.708, 313.814, 52773.832 23/01/18,18:17:07,06,09,1, 11.8,1,1, -2.429, 10501.706, 313.814, 52773.839 23/01/18,18:17:07,07,09,1, 11.8,1,1, -2.429, 10501.714, 313.775, 52773.839 23/01/18,18:17:07,08,09,1, 11.8,1,1, -2.429, 10501.697, 313.819, 52773.827 23/01/18,18:17:07,09,09,1, 11.8,1,1, -2.429, 10501.703, 313.770, 52773.811 23/01/18,18:17:07,10,09,1, 11.8,1,1, -2.429, 10501.696, 313.823, 52773.843 23/01/18,18:17:07,11,09,1, 11.8,1,1, -2.429, 10501.690, 313.784, 52773.827 23/01/18,18:17:07,12,09,1, 11.8,1,1, -2.429, 10501.718, 313.806, 52773.817 23/01/18,18:17:07,13,09,1, 11.8,1,1, -2.429, 10501.709, 313.792, 52773.810 23/01/18,18:17:07,14,09,1, 11.8,1,1, -2.429, 10501.725, 313.835, 52773.830 23/01/18,18:17:07,15,09,1, 11.8,1,1, -2.429, 10501.707, 313.813, 52773.820 23/01/18,18:17:07,16,09,1, 11.8,1,1, -2.429, 10501.732, 313.828, 52773.848 23/01/18,18:17:07,17,09,1, 11.8,1,1, -2.429, 10501.702, 313.771, 52773.758 23/01/18,18:17:07,18,09,1, 11.8,1,1, -2.429, 10501.719, 313.794, 52773.816 23/01/18,18:17:07,19,09,1, 11.8,1,1, -2.429, 10501.711, 313.781, 52773.819 23/01/18,18:17:08,00,07,1, 11.9,1,1, -2.431, 10501.709, 313.781, 52773.819 23/01/18,18:17:08,01,07,1, 11.9,1,1, -2.431, 10501.712, 313.812, 52773.824 23/01/18,18:17:08,02,07,1, 11.9,1,1, -2.431, 10501.721, 313.800, 52773.802 23/01/18,18:17:08,03,07,1, 11.9,1,1, -2.431, 10501.705, 313.841, 52773.814 23/01/18,18:17:08,04,07,1, 11.9,1,1, -2.431, 10501.719, 313.816, 52773.770 23/01/18,18:17:08,05,07,1, 11.9,1,1, -2.431, 10501.747, 313.829, 52773.827 23/01/18,18:17:08,06,07,1, 11.9,1,1, -2.431, 10501.759, 313.840, 52773.840 23/01/18,18:17:08,07,07,1, 11.9,1,1, -2.431, 10501.762, 313.805, 52773.826 23/01/18,18:17:08,08,07,1, 11.9,1,1, -2.431, 10501.754, 313.825, 52773.847 23/01/18,18:17:08,09,07,1, 11.9,1,1, -2.431, 10501.757, 313.837, 52773.836 23/01/18,18:17:08,10,07,1, 11.9,1,1, -2.431, 10501.779, 313.850, 52773.865 23/01/18,18:17:08,11,07,1, 11.9,1,1, -2.431, 10501.781, 313.823, 52773.845 23/01/18,18:17:08,12,07,1, 11.9,1,1, -2.431, 10501.789, 313.815, 52773.837 23/01/18,18:17:08,13,07,1, 11.9,1,1, -2.431, 10501.789, 313.822, 52773.848 23/01/18,18:17:08,14,07,1, 11.9,1,1, -2.431, 10501.777, 313.801, 52773.844 23/01/18,18:17:08,15,07,1, 11.9,1,1, -2.431, 10501.761, 313.823, 52773.851 23/01/18,18:17:08,16,07,1, 11.9,1,1, -2.431, 10501.776, 313.812, 52773.892 23/01/18,18:17:08,17,07,1, 11.9,1,1, -2.431, 10501.786, 313.825, 52773.865 23/01/18,18:17:08,18,07,1, 11.9,1,1, -2.431, 10501.816, 313.884, 52773.899 23/01/18,18:17:08,19,07,1, 11.9,1,1, -2.431, 10501.820, 313.889, 52773.903 23/01/18,18:17:09,00,09,1, 11.9,1,1, -2.430, 10501.817, 313.889, 52773.903 23/01/18,18:17:09,01,09,1, 11.9,1,1, -2.430, 10501.816, 313.829, 52773.920 23/01/18,18:17:09,02,09,1, 11.9,1,1, -2.430, 10501.804, 313.871, 52773.924 23/01/18,18:17:09,03,09,1, 11.9,1,1, -2.430, 10501.843, 313.895, 52773.916 23/01/18,18:17:09,04,09,1, 11.9,1,1, -2.430, 10501.817, 313.845, 52773.874 23/01/18,18:17:09,05,09,1, 11.9,1,1, -2.430, 10501.832, 313.863, 52773.887 23/01/18,18:17:09,06,09,1, 11.9,1,1, -2.430, 10501.862, 313.891, 52773.921 23/01/18,18:17:09,07,09,1, 11.9,1,1, -2.430, 10501.831, 313.891, 52773.918 23/01/18,18:17:09,08,09,1, 11.9,1,1, -2.430, 10501.829, 313.906, 52773.896 23/01/18,18:17:09,09,09,1, 11.9,1,1, -2.430, 10501.872, 313.908, 52773.930 23/01/18,18:17:09,10,09,1, 11.9,1,1, -2.430, 10501.858, 313.901, 52773.887 23/01/18,18:17:09,11,09,1, 11.9,1,1, -2.430, 10501.836, 313.889, 52773.860 23/01/18,18:17:09,12,09,1, 11.9,1,1, -2.430, 10501.840, 313.898, 52773.882 23/01/18,18:17:09,13,09,1, 11.9,1,1, -2.430, 10501.882, 313.923, 52773.924 23/01/18,18:17:09,14,09,1, 11.9,1,1, -2.430, 10501.861, 313.876, 52773.926 23/01/18,18:17:09,15,09,1, 11.9,1,1, -2.430, 10501.848, 313.899, 52774.002 23/01/18,18:17:09,16,09,1, 11.9,1,1, -2.430, 10501.885, 313.911, 52773.902 23/01/18,18:17:09,17,09,1, 11.9,1,1, -2.430, 10501.900, 313.880, 52773.909 23/01/18,18:17:09,18,09,1, 11.9,1,1, -2.430, 10501.884, 313.899, 52773.902 23/01/18,18:17:09,19,09,1, 11.9,1,1, -2.430, 10501.882, 313.868, 52773.889 23/01/18,18:17:10,00,09,1, 11.9,1,1, -2.428, 10501.876, 313.868, 52773.889 23/01/18,18:17:10,01,09,1, 11.9,1,1, -2.428, 10501.874, 313.915, 52773.902 23/01/18,18:17:10,02,09,1, 11.9,1,1, -2.428, 10501.916, 313.926, 52773.936 23/01/18,18:17:10,03,09,1, 11.9,1,1, -2.428, 10501.927, 313.923, 52773.929 23/01/18,18:17:10,04,09,1, 11.9,1,1, -2.428, 10501.948, 313.921, 52773.467 23/01/18,18:17:10,05,09,1, 11.9,1,1, -2.428, 10501.861, 313.947, 52773.972 23/01/18,18:17:10,06,09,1, 11.9,1,1, -2.428, 10501.916, 313.972, 52774.029 23/01/18,18:17:10,07,09,1, 11.9,1,1, -2.428, 10501.911, 313.943, 52773.984 23/01/18,18:17:10,08,09,1, 11.9,1,1, -2.428, 10501.925, 313.959, 52773.956 23/01/18,18:17:10,09,09,1, 11.9,1,1, -2.428, 10501.931, 313.931, 52773.925 23/01/18,18:17:10,10,09,1, 11.9,1,1, -2.428, 10501.949, 313.904, 52773.938 23/01/18,18:17:10,11,09,1, 11.9,1,1, -2.428, 10501.926, 313.926, 52773.917 23/01/18,18:17:10,12,09,1, 11.9,1,1, -2.428, 10501.962, 313.970, 52773.969 23/01/18,18:17:10,13,09,1, 11.9,1,1, -2.428, 10501.963, 313.988, 52773.956 23/01/18,18:17:10,14,09,1, 11.9,1,1, -2.428, 10501.926, 313.951, 52773.961 23/01/18,18:17:10,15,09,1, 11.9,1,1, -2.428, 10501.954, 313.965, 52773.971 23/01/18,18:17:10,16,09,1, 11.9,1,1, -2.428, 10501.983, 313.973, 52773.993 23/01/18,18:17:10,17,09,1, 11.9,1,1, -2.428, 10501.965, 313.960, 52773.964 23/01/18,18:17:10,18,09,1, 11.9,1,1, -2.428, 10501.969, 313.989, 52773.969 23/01/18,18:17:10,19,09,1, 11.9,1,1, -2.428, 10501.987, 314.004, 52773.950 23/01/18,18:17:11,00,09,1, 11.9,1,1, -2.428, 10501.984, 314.004, 52773.950 23/01/18,18:17:11,01,09,1, 11.9,1,1, -2.428, 10501.975, 313.933, 52773.918 23/01/18,18:17:11,02,09,1, 11.9,1,1, -2.428, 10501.981, 313.964, 52773.941 23/01/18,18:17:11,03,09,1, 11.9,1,1, -2.428, 10501.984, 313.962, 52773.931 23/01/18,18:17:11,04,09,1, 11.9,1,1, -2.428, 10501.999, 313.952, 52773.898 23/01/18,18:17:11,05,09,1, 11.9,1,1, -2.428, 10502.027, 313.977, 52773.964 23/01/18,18:17:11,06,09,1, 11.9,1,1, -2.428, 10502.022, 314.014, 52773.966 23/01/18,18:17:11,07,09,1, 11.9,1,1, -2.428, 10502.021, 313.991, 52773.974 23/01/18,18:17:11,08,09,1, 11.9,1,1, -2.428, 10502.039, 313.988, 52773.952 23/01/18,18:17:11,09,09,1, 11.9,1,1, -2.428, 10502.002, 313.974, 52773.918 23/01/18,18:17:11,10,09,1, 11.9,1,1, -2.428, 10501.993, 313.962, 52773.906 23/01/18,18:17:11,11,09,1, 11.9,1,1, -2.428, 10502.027, 313.971, 52773.948 23/01/18,18:17:11,12,09,1, 11.9,1,1, -2.428, 10502.025, 313.983, 52773.924 23/01/18,18:17:11,13,09,1, 11.9,1,1, -2.428, 10502.063, 313.977, 52773.718 23/01/18,18:17:11,14,09,1, 11.9,1,1, -2.428, 10502.059, 314.012, 52773.898 23/01/18,18:17:11,15,09,1, 11.9,1,1, -2.428, 10502.022, 314.026, 52773.981 23/01/18,18:17:11,16,09,1, 11.9,1,1, -2.428, 10502.065, 314.026, 52773.966 23/01/18,18:17:11,17,09,1, 11.9,1,1, -2.428, 10502.080, 314.007, 52773.923 23/01/18,18:17:11,18,09,1, 11.9,1,1, -2.428, 10502.042, 313.996, 52773.963 23/01/18,18:17:11,19,09,1, 11.9,1,1, -2.428, 10502.083, 314.029, 52773.994 23/01/18,18:17:12,00,09,1, 11.9,1,1, -2.429, 10502.076, 314.029, 52773.994 23/01/18,18:17:12,01,09,1, 11.9,1,1, -2.429, 10502.059, 314.017, 52773.968 23/01/18,18:17:12,02,09,1, 11.9,1,1, -2.429, 10502.082, 313.995, 52773.944 23/01/18,18:17:12,03,09,1, 11.9,1,1, -2.429, 10502.074, 313.985, 52773.940 23/01/18,18:17:12,04,09,1, 11.9,1,1, -2.429, 10502.079, 313.991, 52773.942 23/01/18,18:17:12,05,09,1, 11.9,1,1, -2.429, 10502.081, 314.056, 52774.198 23/01/18,18:17:12,06,09,1, 11.9,1,1, -2.429, 10502.104, 314.009, 52773.990 23/01/18,18:17:12,07,09,1, 11.9,1,1, -2.429, 10502.123, 314.049, 52773.991 23/01/18,18:17:12,08,09,1, 11.9,1,1, -2.429, 10502.110, 314.006, 52773.963 23/01/18,18:17:12,09,09,1, 11.9,1,1, -2.429, 10502.115, 314.073, 52774.014 23/01/18,18:17:12,10,09,1, 11.9,1,1, -2.429, 10502.104, 314.032, 52773.986 23/01/18,18:17:12,11,09,1, 11.9,1,1, -2.429, 10502.099, 313.999, 52773.952 23/01/18,18:17:12,12,09,1, 11.9,1,1, -2.429, 10502.080, 313.975, 52773.954 23/01/18,18:17:12,13,09,1, 11.9,1,1, -2.429, 10502.102, 313.999, 52773.939 23/01/18,18:17:12,14,09,1, 11.9,1,1, -2.429, 10502.094, 314.016, 52773.963 23/01/18,18:17:12,15,09,1, 11.9,1,1, -2.429, 10502.112, 314.015, 52773.992 23/01/18,18:17:12,16,09,1, 11.9,1,1, -2.429, 10502.111, 314.057, 52773.978 23/01/18,18:17:12,17,09,1, 11.9,1,1, -2.429, 10502.117, 313.999, 52773.970 23/01/18,18:17:12,18,09,1, 11.9,1,1, -2.429, 10502.124, 314.047, 52773.856 23/01/18,18:17:12,19,09,1, 11.9,1,1, -2.429, 10502.102, 314.041, 52773.991 23/01/18,18:17:13,00,09,1, 11.9,1,1, -2.426, 10502.101, 314.041, 52773.991 23/01/18,18:17:13,01,09,1, 11.9,1,1, -2.426, 10502.133, 314.022, 52773.948 23/01/18,18:17:13,02,09,1, 11.9,1,1, -2.426, 10502.151, 314.068, 52773.998 23/01/18,18:17:13,03,09,1, 11.9,1,1, -2.426, 10502.143, 314.055, 52773.971 23/01/18,18:17:13,04,09,1, 11.9,1,1, -2.426, 10502.145, 314.048, 52773.955 23/01/18,18:17:13,05,09,1, 11.9,1,1, -2.426, 10502.152, 314.044, 52773.996 23/01/18,18:17:13,06,09,1, 11.9,1,1, -2.426, 10502.160, 314.101, 52773.993 23/01/18,18:17:13,07,09,1, 11.9,1,1, -2.426, 10502.146, 314.028, 52773.948 23/01/18,18:17:13,08,09,1, 11.9,1,1, -2.426, 10502.152, 314.072, 52773.987 23/01/18,18:17:13,09,09,1, 11.9,1,1, -2.426, 10502.161, 314.100, 52773.987 23/01/18,18:17:13,10,09,1, 11.9,1,1, -2.426, 10502.165, 314.081, 52774.007 23/01/18,18:17:13,11,09,1, 11.9,1,1, -2.426, 10502.153, 314.024, 52773.976 23/01/18,18:17:13,12,09,1, 11.9,1,1, -2.426, 10502.150, 314.098, 52773.994 23/01/18,18:17:13,13,09,1, 11.9,1,1, -2.426, 10502.160, 314.069, 52773.983 23/01/18,18:17:13,14,09,1, 11.9,1,1, -2.426, 10502.187, 314.103, 52774.011 23/01/18,18:17:13,15,09,1, 11.9,1,1, -2.426, 10502.174, 314.108, 52773.985 23/01/18,18:17:13,16,09,1, 11.9,1,1, -2.426, 10502.185, 314.055, 52773.888 23/01/18,18:17:13,17,09,1, 11.9,1,1, -2.426, 10502.151, 314.098, 52774.011 23/01/18,18:17:13,18,09,1, 11.9,1,1, -2.426, 10502.142, 314.085, 52774.004 23/01/18,18:17:13,19,09,1, 11.9,1,1, -2.426, 10502.179, 314.077, 52774.010 23/01/18,18:17:14,00,08,1, 11.9,1,1, -2.426, 10502.176, 314.077, 52774.010 23/01/18,18:17:14,01,08,1, 11.9,1,1, -2.426, 10502.151, 314.043, 52774.004 23/01/18,18:17:14,02,08,1, 11.9,1,1, -2.426, 10502.178, 314.057, 52774.014 23/01/18,18:17:14,03,08,1, 11.9,1,1, -2.426, 10502.187, 314.057, 52773.992 23/01/18,18:17:14,04,08,1, 11.9,1,1, -2.426, 10502.199, 314.083, 52773.981 23/01/18,18:17:14,05,08,1, 11.9,1,1, -2.426, 10502.189, 314.089, 52774.004 23/01/18,18:17:14,06,08,1, 11.9,1,1, -2.426, 10502.213, 314.053, 52773.997 23/01/18,18:17:14,07,08,1, 11.9,1,1, -2.426, 10502.189, 314.078, 52773.997 23/01/18,18:17:14,08,08,1, 11.9,1,1, -2.426, 10502.257, 314.145, 52774.088 23/01/18,18:17:14,09,08,1, 11.9,1,1, -2.426, 10502.215, 314.084, 52774.007 23/01/18,18:17:14,10,08,1, 11.9,1,1, -2.426, 10502.225, 314.085, 52774.061 23/01/18,18:17:14,11,08,1, 11.9,1,1, -2.426, 10502.219, 314.057, 52773.997 23/01/18,18:17:14,12,08,1, 11.9,1,1, -2.426, 10502.244, 314.077, 52774.020 23/01/18,18:17:14,13,08,1, 11.9,1,1, -2.426, 10502.227, 314.050, 52773.985 23/01/18,18:17:14,14,08,1, 11.9,1,1, -2.426, 10502.249, 314.110, 52774.073 23/01/18,18:17:14,15,08,1, 11.9,1,1, -2.426, 10502.275, 314.101, 52774.000 23/01/18,18:17:14,16,08,1, 11.9,1,1, -2.426, 10502.249, 314.069, 52774.016 23/01/18,18:17:14,17,08,1, 11.9,1,1, -2.426, 10502.248, 314.124, 52774.019 23/01/18,18:17:14,18,08,1, 11.9,1,1, -2.426, 10502.247, 314.093, 52774.030 23/01/18,18:17:14,19,08,1, 11.9,1,1, -2.426, 10502.265, 314.096, 52774.036 23/01/18,18:17:15,00,08,1, 11.9,1,1, -2.429, 10502.260, 314.096, 52774.036 23/01/18,18:17:15,01,08,1, 11.9,1,1, -2.429, 10502.274, 314.079, 52774.027 23/01/18,18:17:15,02,08,1, 11.9,1,1, -2.429, 10502.293, 314.106, 52774.055 23/01/18,18:17:15,03,08,1, 11.9,1,1, -2.429, 10502.268, 314.101, 52774.072 23/01/18,18:17:15,04,08,1, 11.9,1,1, -2.429, 10502.266, 314.092, 52774.053 23/01/18,18:17:15,05,08,1, 11.9,1,1, -2.429, 10502.271, 314.092, 52774.011 23/01/18,18:17:15,06,08,1, 11.9,1,1, -2.429, 10502.283, 314.130, 52774.054 23/01/18,18:17:15,07,08,1, 11.9,1,1, -2.429, 10502.284, 314.087, 52774.023 23/01/18,18:17:15,08,08,1, 11.9,1,1, -2.429, 10502.286, 314.099, 52774.038 23/01/18,18:17:15,09,08,1, 11.9,1,1, -2.429, 10502.286, 314.094, 52774.001 23/01/18,18:17:15,10,08,1, 11.9,1,1, -2.429, 10502.279, 314.094, 52774.158 23/01/18,18:17:15,11,08,1, 11.9,1,1, -2.429, 10502.301, 314.070, 52774.038 23/01/18,18:17:15,12,08,1, 11.9,1,1, -2.429, 10502.292, 314.108, 52774.171 23/01/18,18:17:15,13,08,1, 11.9,1,1, -2.429, 10502.312, 314.062, 52773.968 23/01/18,18:17:15,14,08,1, 11.9,1,1, -2.429, 10502.316, 314.095, 52774.046 23/01/18,18:17:15,15,08,1, 11.9,1,1, -2.429, 10502.302, 314.100, 52774.042 23/01/18,18:17:15,16,08,1, 11.9,1,1, -2.429, 10502.319, 314.080, 52774.081 23/01/18,18:17:15,17,08,1, 11.9,1,1, -2.429, 10502.348, 314.130, 52774.088 23/01/18,18:17:15,18,08,1, 11.9,1,1, -2.429, 10502.328, 314.089, 52774.096 23/01/18,18:17:15,19,08,1, 11.9,1,1, -2.429, 10502.344, 314.117, 52774.083 23/01/18,18:17:16,00,08,1, 11.9,1,1, -2.431, 10502.343, 314.117, 52774.083 23/01/18,18:17:16,01,08,1, 11.9,1,1, -2.431, 10502.327, 314.066, 52774.032 23/01/18,18:17:16,02,08,1, 11.9,1,1, -2.431, 10502.325, 314.085, 52774.064 23/01/18,18:17:16,03,08,1, 11.9,1,1, -2.431, 10502.367, 314.093, 52773.947 23/01/18,18:17:16,04,08,1, 11.9,1,1, -2.431, 10502.351, 314.120, 52774.048 23/01/18,18:17:16,05,08,1, 11.9,1,1, -2.431, 10502.355, 314.085, 52774.076 23/01/18,18:17:16,06,08,1, 11.9,1,1, -2.431, 10502.348, 314.077, 52774.051 23/01/18,18:17:16,07,08,1, 11.9,1,1, -2.431, 10502.346, 314.079, 52774.060 23/01/18,18:17:16,08,08,1, 11.9,1,1, -2.431, 10502.383, 314.090, 52774.052 23/01/18,18:17:16,09,08,1, 11.9,1,1, -2.431, 10502.370, 314.092, 52774.104 23/01/18,18:17:16,10,08,1, 11.9,1,1, -2.431, 10502.389, 314.143, 52774.114 23/01/18,18:17:16,11,08,1, 11.9,1,1, -2.431, 10502.423, 314.117, 52774.113 23/01/18,18:17:16,12,08,1, 11.9,1,1, -2.431, 10502.405, 314.101, 52774.142 23/01/18,18:17:16,13,08,1, 11.9,1,1, -2.431, 10502.376, 314.085, 52774.063 23/01/18,18:17:16,14,08,1, 11.9,1,1, -2.431, 10502.391, 314.116, 52774.133 23/01/18,18:17:16,15,08,1, 11.9,1,1, -2.431, 10502.389, 314.064, 52774.050 23/01/18,18:17:16,16,08,1, 11.9,1,1, -2.431, 10502.401, 314.122, 52774.128 23/01/18,18:17:16,17,08,1, 11.9,1,1, -2.431, 10502.369, 314.084, 52774.100 23/01/18,18:17:16,18,08,1, 11.9,1,1, -2.431, 10502.393, 314.095, 52774.115 23/01/18,18:17:16,19,08,1, 11.9,1,1, -2.431, 10502.406, 314.096, 52774.111 23/01/18,18:17:17,00,08,1, 11.9,1,1, -2.429, 10502.402, 314.096, 52774.111 23/01/18,18:17:17,01,08,1, 11.9,1,1, -2.429, 10502.402, 314.115, 52774.113 23/01/18,18:17:17,02,08,1, 11.9,1,1, -2.429, 10502.420, 314.114, 52774.145 23/01/18,18:17:17,03,08,1, 11.9,1,1, -2.429, 10502.384, 314.089, 52774.100 23/01/18,18:17:17,04,08,1, 11.9,1,1, -2.429, 10502.429, 314.095, 52774.168 23/01/18,18:17:17,05,08,1, 11.9,1,1, -2.429, 10502.407, 314.078, 52774.091 23/01/18,18:17:17,06,08,1, 11.9,1,1, -2.429, 10502.424, 314.096, 52774.162 23/01/18,18:17:17,07,08,1, 11.9,1,1, -2.429, 10502.417, 314.043, 52774.108 23/01/18,18:17:17,08,08,1, 11.9,1,1, -2.429, 10502.393, 314.036, 52774.138 23/01/18,18:17:17,09,08,1, 11.9,1,1, -2.429, 10502.401, 314.037, 52774.145 23/01/18,18:17:17,10,08,1, 11.9,1,1, -2.429, 10502.420, 314.066, 52774.123 23/01/18,18:17:17,11,08,1, 11.9,1,1, -2.429, 10502.434, 314.116, 52774.159 23/01/18,18:17:17,12,08,1, 11.9,1,1, -2.429, 10502.433, 314.093, 52774.123 23/01/18,18:17:17,13,08,1, 11.9,1,1, -2.429, 10502.425, 314.103, 52774.281 23/01/18,18:17:17,14,08,1, 11.9,1,1, -2.429, 10502.382, 314.092, 52774.151 23/01/18,18:17:17,15,08,1, 11.9,1,1, -2.429, 10502.378, 314.036, 52774.123 23/01/18,18:17:17,16,08,1, 11.9,1,1, -2.429, 10502.408, 314.031, 52774.116 23/01/18,18:17:17,17,08,1, 11.9,1,1, -2.429, 10502.437, 314.063, 52774.101 23/01/18,18:17:17,18,08,1, 11.9,1,1, -2.429, 10502.426, 314.044, 52774.149 23/01/18,18:17:17,19,08,1, 11.9,1,1, -2.429, 10502.410, 314.027, 52774.141 23/01/18,18:17:18,00,08,1, 11.9,1,1, -2.427, 10502.402, 314.027, 52774.141 23/01/18,18:17:18,01,08,1, 11.9,1,1, -2.427, 10502.419, 314.036, 52774.133 23/01/18,18:17:18,02,08,1, 11.9,1,1, -2.427, 10502.427, 314.016, 52774.126 23/01/18,18:17:18,03,08,1, 11.9,1,1, -2.427, 10502.448, 314.008, 52774.151 23/01/18,18:17:18,04,08,1, 11.9,1,1, -2.427, 10502.409, 314.035, 52774.108 23/01/18,18:17:18,05,08,1, 11.9,1,1, -2.427, 10502.481, 314.062, 52774.156 23/01/18,18:17:18,06,08,1, 11.9,1,1, -2.427, 10502.445, 314.020, 52774.136 23/01/18,18:17:18,07,08,1, 11.9,1,1, -2.427, 10502.439, 314.022, 52774.129 23/01/18,18:17:18,08,08,1, 11.9,1,1, -2.427, 10502.468, 314.062, 52774.159 23/01/18,18:17:18,09,08,1, 11.9,1,1, -2.427, 10502.440, 314.017, 52774.125 23/01/18,18:17:18,10,08,1, 11.9,1,1, -2.427, 10502.469, 314.072, 52774.179 23/01/18,18:17:18,11,08,1, 11.9,1,1, -2.427, 10502.485, 314.085, 52774.191 23/01/18,18:17:18,12,08,1, 11.9,1,1, -2.427, 10502.475, 314.073, 52774.178 23/01/18,18:17:18,13,08,1, 11.9,1,1, -2.427, 10502.466, 314.077, 52774.189 23/01/18,18:17:18,14,08,1, 11.9,1,1, -2.427, 10502.457, 314.073, 52774.179 23/01/18,18:17:18,15,08,1, 11.9,1,1, -2.427, 10502.470, 314.026, 52774.146 23/01/18,18:17:18,16,08,1, 11.9,1,1, -2.427, 10502.452, 314.033, 52774.136 23/01/18,18:17:18,17,08,1, 11.9,1,1, -2.427, 10502.484, 314.079, 52774.226 23/01/18,18:17:18,18,08,1, 11.9,1,1, -2.427, 10502.481, 314.064, 52774.175 23/01/18,18:17:18,19,08,1, 11.9,1,1, -2.427, 10502.476, 314.075, 52774.194 23/01/18,18:17:19,00,09,1, 11.9,1,1, -2.432, 10502.468, 314.075, 52774.194 23/01/18,18:17:19,01,09,1, 11.9,1,1, -2.432, 10502.479, 314.057, 52774.181 23/01/18,18:17:19,02,09,1, 11.9,1,1, -2.432, 10502.490, 314.059, 52774.206 23/01/18,18:17:19,03,09,1, 11.9,1,1, -2.432, 10502.517, 314.114, 52774.227 23/01/18,18:17:19,04,09,1, 11.9,1,1, -2.432, 10502.498, 314.077, 52774.181 23/01/18,18:17:19,05,09,1, 11.9,1,1, -2.432, 10502.492, 314.043, 52774.162 23/01/18,18:17:19,06,09,1, 11.9,1,1, -2.432, 10502.485, 314.047, 52774.186 23/01/18,18:17:19,07,09,1, 11.9,1,1, -2.432, 10502.536, 314.106, 52774.243 23/01/18,18:17:19,08,09,1, 11.9,1,1, -2.432, 10502.525, 314.080, 52774.228 23/01/18,18:17:19,09,09,1, 11.9,1,1, -2.432, 10502.504, 314.076, 52774.216 23/01/18,18:17:19,10,09,1, 11.9,1,1, -2.432, 10502.498, 314.029, 52774.179 23/01/18,18:17:19,11,09,1, 11.9,1,1, -2.432, 10502.490, 314.051, 52774.193 23/01/18,18:17:19,12,09,1, 11.9,1,1, -2.432, 10502.520, 314.085, 52774.228 23/01/18,18:17:19,13,09,1, 11.9,1,1, -2.432, 10502.522, 314.070, 52774.206 23/01/18,18:17:19,14,09,1, 11.9,1,1, -2.432, 10502.509, 314.049, 52774.186 23/01/18,18:17:19,15,09,1, 11.9,1,1, -2.432, 10502.529, 314.093, 52774.237 23/01/18,18:17:19,16,09,1, 11.9,1,1, -2.432, 10502.526, 314.074, 52774.219 23/01/18,18:17:19,17,09,1, 11.9,1,1, -2.432, 10502.516, 314.043, 52774.122 23/01/18,18:17:19,18,09,1, 11.9,1,1, -2.432, 10502.548, 314.091, 52774.179 23/01/18,18:17:19,19,09,1, 11.9,1,1, -2.432, 10502.510, 314.042, 52774.182 23/01/18,18:17:20,00,09,1, 11.9,1,1, -2.434, 10502.502, 314.042, 52774.182 23/01/18,18:17:20,01,09,1, 11.9,1,1, -2.434, 10502.547, 314.054, 52774.041 23/01/18,18:17:20,02,09,1, 11.9,1,1, -2.434, 10502.549, 314.068, 52774.232 23/01/18,18:17:20,03,09,1, 11.9,1,1, -2.434, 10502.550, 314.086, 52774.205 23/01/18,18:17:20,04,09,1, 11.9,1,1, -2.434, 10502.551, 314.086, 52774.258 23/01/18,18:17:20,05,09,1, 11.9,1,1, -2.434, 10502.547, 314.083, 52774.257 23/01/18,18:17:20,06,09,1, 11.9,1,1, -2.434, 10502.528, 314.071, 52774.370 23/01/18,18:17:20,07,09,1, 11.9,1,1, -2.434, 10502.533, 314.101, 52774.239 23/01/18,18:17:20,08,09,1, 11.9,1,1, -2.434, 10502.541, 314.065, 52774.217 23/01/18,18:17:20,09,09,1, 11.9,1,1, -2.434, 10502.559, 314.085, 52774.247 23/01/18,18:17:20,10,09,1, 11.9,1,1, -2.434, 10502.566, 314.074, 52774.218 23/01/18,18:17:20,11,09,1, 11.9,1,1, -2.434, 10502.593, 314.128, 52774.281 23/01/18,18:17:20,12,09,1, 11.9,1,1, -2.434, 10502.581, 314.100, 52774.248 23/01/18,18:17:20,13,09,1, 11.9,1,1, -2.434, 10502.588, 314.144, 52774.229 23/01/18,18:17:20,14,09,1, 11.9,1,1, -2.434, 10502.575, 314.104, 52774.231 23/01/18,18:17:20,15,09,1, 11.9,1,1, -2.434, 10502.591, 314.128, 52774.230 23/01/18,18:17:20,16,09,1, 11.9,1,1, -2.434, 10502.591, 314.096, 52774.273 23/01/18,18:17:20,17,09,1, 11.9,1,1, -2.434, 10502.587, 314.121, 52774.257 23/01/18,18:17:20,18,09,1, 11.9,1,1, -2.434, 10502.585, 314.091, 52774.205 23/01/18,18:17:20,19,09,1, 11.9,1,1, -2.434, 10502.593, 314.097, 52774.280 23/01/18,18:17:21,00,09,1, 11.9,1,1, -2.428, 10502.585, 314.097, 52774.280 23/01/18,18:17:21,01,09,1, 11.9,1,1, -2.428, 10502.556, 314.087, 52774.220 23/01/18,18:17:21,02,09,1, 11.9,1,1, -2.428, 10502.579, 314.086, 52774.211 23/01/18,18:17:21,03,09,1, 11.9,1,1, -2.428, 10502.571, 314.095, 52774.240 23/01/18,18:17:21,04,09,1, 11.9,1,1, -2.428, 10502.588, 314.107, 52774.262 23/01/18,18:17:21,05,09,1, 11.9,1,1, -2.428, 10502.564, 314.071, 52774.220 23/01/18,18:17:21,06,09,1, 11.9,1,1, -2.428, 10502.610, 314.108, 52774.241 23/01/18,18:17:21,07,09,1, 11.9,1,1, -2.428, 10502.591, 314.099, 52774.239 23/01/18,18:17:21,08,09,1, 11.9,1,1, -2.428, 10502.599, 314.093, 52774.252 23/01/18,18:17:21,09,09,1, 11.9,1,1, -2.428, 10502.586, 314.078, 52774.272 23/01/18,18:17:21,10,09,1, 11.9,1,1, -2.428, 10502.614, 314.119, 52774.224 23/01/18,18:17:21,11,09,1, 11.9,1,1, -2.428, 10502.582, 314.076, 52774.231 23/01/18,18:17:21,12,09,1, 11.9,1,1, -2.428, 10502.598, 314.111, 52774.284 23/01/18,18:17:21,13,09,1, 11.9,1,1, -2.428, 10502.605, 314.085, 52774.267 23/01/18,18:17:21,14,09,1, 11.9,1,1, -2.428, 10502.617, 314.101, 52774.223 23/01/18,18:17:21,15,09,1, 11.9,1,1, -2.428, 10502.602, 314.078, 52774.292 23/01/18,18:17:21,16,09,1, 11.9,1,1, -2.428, 10502.578, 314.061, 52774.229 23/01/18,18:17:21,17,09,1, 11.9,1,1, -2.428, 10502.621, 314.095, 52774.267 23/01/18,18:17:21,18,09,1, 11.9,1,1, -2.428, 10502.614, 314.116, 52774.273 23/01/18,18:17:21,19,09,1, 11.9,1,1, -2.428, 10502.591, 314.112, 52774.290 23/01/18,18:17:22,00,09,1, 11.9,1,1, -2.429, 10502.585, 314.112, 52774.290 23/01/18,18:17:22,01,09,1, 11.9,1,1, -2.429, 10502.641, 314.107, 52774.263 23/01/18,18:17:22,02,09,1, 11.9,1,1, -2.429, 10502.609, 314.069, 52774.232 23/01/18,18:17:22,03,09,1, 11.9,1,1, -2.429, 10502.583, 314.148, 52774.110 23/01/18,18:17:22,04,09,1, 11.9,1,1, -2.429, 10502.588, 314.078, 52774.398 23/01/18,18:17:22,05,09,1, 11.9,1,1, -2.429, 10502.628, 314.106, 52774.330 23/01/18,18:17:22,06,09,1, 11.9,1,1, -2.429, 10502.604, 314.107, 52774.505 23/01/18,18:17:22,07,09,1, 11.9,1,1, -2.429, 10502.582, 314.101, 52774.332 23/01/18,18:17:22,08,09,1, 11.9,1,1, -2.429, 10502.564, 314.104, 52774.328 23/01/18,18:17:22,09,09,1, 11.9,1,1, -2.429, 10502.602, 314.063, 52774.274 23/01/18,18:17:22,10,09,1, 11.9,1,1, -2.429, 10502.601, 314.130, 52774.298 23/01/18,18:17:22,11,09,1, 11.9,1,1, -2.429, 10502.605, 314.105, 52774.264 23/01/18,18:17:22,12,09,1, 11.9,1,1, -2.429, 10502.581, 314.104, 52774.275 23/01/18,18:17:22,13,09,1, 11.9,1,1, -2.429, 10502.596, 314.076, 52774.250 23/01/18,18:17:22,14,09,1, 11.9,1,1, -2.429, 10502.584, 314.093, 52774.289 23/01/18,18:17:22,15,09,1, 11.9,1,1, -2.429, 10502.610, 314.121, 52774.296 23/01/18,18:17:22,16,09,1, 11.9,1,1, -2.429, 10502.582, 314.095, 52774.302 23/01/18,18:17:22,17,09,1, 11.9,1,1, -2.429, 10502.587, 314.098, 52774.297 23/01/18,18:17:22,18,09,1, 11.9,1,1, -2.429, 10502.615, 314.139, 52774.316 23/01/18,18:17:22,19,09,1, 11.9,1,1, -2.429, 10502.600, 314.081, 52774.294 23/01/18,18:17:23,00,09,1, 11.9,1,1, -2.429, 10502.594, 314.081, 52774.294 23/01/18,18:17:23,01,09,1, 11.9,1,1, -2.429, 10502.614, 314.122, 52774.302 23/01/18,18:17:23,02,09,1, 11.9,1,1, -2.429, 10502.609, 314.139, 52774.341 23/01/18,18:17:23,03,09,1, 11.9,1,1, -2.429, 10502.620, 314.150, 52774.314 23/01/18,18:17:23,04,09,1, 11.9,1,1, -2.429, 10502.615, 314.105, 52774.314 23/01/18,18:17:23,05,09,1, 11.9,1,1, -2.429, 10502.612, 314.161, 52774.344 23/01/18,18:17:23,06,09,1, 11.9,1,1, -2.429, 10502.620, 314.163, 52774.337 23/01/18,18:17:23,07,09,1, 11.9,1,1, -2.429, 10502.613, 314.128, 52774.309 23/01/18,18:17:23,08,09,1, 11.9,1,1, -2.429, 10502.585, 314.131, 52774.298 23/01/18,18:17:23,09,09,1, 11.9,1,1, -2.429, 10502.599, 314.123, 52774.291 23/01/18,18:17:23,10,09,1, 11.9,1,1, -2.429, 10502.564, 314.129, 52774.286 23/01/18,18:17:23,11,09,1, 11.9,1,1, -2.429, 10502.622, 314.146, 52774.332 23/01/18,18:17:23,12,09,1, 11.9,1,1, -2.429, 10502.606, 314.160, 52774.329 23/01/18,18:17:23,13,09,1, 11.9,1,1, -2.429, 10502.626, 314.174, 52774.347 23/01/18,18:17:23,14,09,1, 11.9,1,1, -2.429, 10502.624, 314.160, 52774.330 23/01/18,18:17:23,15,09,1, 11.9,1,1, -2.429, 10502.601, 314.166, 52774.333 23/01/18,18:17:23,16,09,1, 11.9,1,1, -2.429, 10502.614, 314.171, 52774.343 23/01/18,18:17:23,17,09,1, 11.9,1,1, -2.429, 10502.614, 314.169, 52774.336 23/01/18,18:17:23,18,09,1, 11.9,1,1, -2.429, 10502.584, 314.145, 52774.316 23/01/18,18:17:23,19,09,1, 11.9,1,1, -2.429, 10502.575, 314.141, 52774.291 23/01/18,18:17:24,00,10,1, 11.9,1,1, -2.429, 10502.568, 314.141, 52774.291 23/01/18,18:17:24,01,10,1, 11.9,1,1, -2.429, 10502.591, 314.186, 52774.328 23/01/18,18:17:24,02,10,1, 11.9,1,1, -2.429, 10502.583, 314.152, 52774.314 23/01/18,18:17:24,03,10,1, 11.9,1,1, -2.429, 10502.601, 314.159, 52774.316 23/01/18,18:17:24,04,10,1, 11.9,1,1, -2.429, 10502.593, 314.158, 52774.322 23/01/18,18:17:24,05,10,1, 11.9,1,1, -2.429, 10502.567, 314.173, 52774.324 23/01/18,18:17:24,06,10,1, 11.9,1,1, -2.429, 10502.579, 314.203, 52774.339 23/01/18,18:17:24,07,10,1, 11.9,1,1, -2.429, 10502.566, 314.179, 52774.329 23/01/18,18:17:24,08,10,1, 11.9,1,1, -2.429, 10502.564, 314.175, 52774.342 23/01/18,18:17:24,09,10,1, 11.9,1,1, -2.429, 10502.585, 314.189, 52774.362 23/01/18,18:17:24,10,10,1, 11.9,1,1, -2.429, 10502.578, 314.197, 52774.300 23/01/18,18:17:24,11,10,1, 11.9,1,1, -2.429, 10502.566, 314.174, 52774.327 23/01/18,18:17:24,12,10,1, 11.9,1,1, -2.429, 10502.580, 314.196, 52774.324 23/01/18,18:17:24,13,10,1, 11.9,1,1, -2.429, 10502.562, 314.203, 52774.361 23/01/18,18:17:24,14,10,1, 11.9,1,1, -2.429, 10502.575, 314.170, 52774.295 23/01/18,18:17:24,15,10,1, 11.9,1,1, -2.429, 10502.577, 314.212, 52774.405 23/01/18,18:17:24,16,10,1, 11.9,1,1, -2.429, 10502.582, 314.208, 52774.401 23/01/18,18:17:24,17,10,1, 11.9,1,1, -2.429, 10502.547, 314.183, 52774.367 23/01/18,18:17:24,18,10,1, 11.9,1,1, -2.429, 10502.567, 314.152, 52774.345 23/01/18,18:17:24,19,10,1, 11.9,1,1, -2.429, 10502.570, 314.214, 52774.382 23/01/18,18:17:25,00,10,1, 11.9,1,1, -2.433, 10502.568, 314.214, 52774.382 23/01/18,18:17:25,01,10,1, 11.9,1,1, -2.433, 10502.561, 314.203, 52774.345 23/01/18,18:17:25,02,10,1, 11.9,1,1, -2.433, 10502.596, 314.241, 52774.386 23/01/18,18:17:25,03,10,1, 11.9,1,1, -2.433, 10502.560, 314.200, 52774.356 23/01/18,18:17:25,04,10,1, 11.9,1,1, -2.433, 10502.549, 314.201, 52774.346 23/01/18,18:17:25,05,10,1, 11.9,1,1, -2.433, 10502.559, 314.253, 52774.390 23/01/18,18:17:25,06,10,1, 11.9,1,1, -2.433, 10502.567, 314.217, 52774.376 23/01/18,18:17:25,07,10,1, 11.9,1,1, -2.433, 10502.570, 314.258, 52774.387 23/01/18,18:17:25,08,10,1, 11.9,1,1, -2.433, 10502.563, 314.237, 52774.355 23/01/18,18:17:25,09,10,1, 11.9,1,1, -2.433, 10502.571, 314.212, 52774.378 23/01/18,18:17:25,10,10,1, 11.9,1,1, -2.433, 10502.565, 314.220, 52774.350 23/01/18,18:17:25,11,10,1, 11.9,1,1, -2.433, 10502.542, 314.206, 52774.337 23/01/18,18:17:25,12,10,1, 11.9,1,1, -2.433, 10502.568, 314.235, 52774.374 23/01/18,18:17:25,13,10,1, 11.9,1,1, -2.433, 10502.575, 314.251, 52774.324 23/01/18,18:17:25,14,10,1, 11.9,1,1, -2.433, 10502.567, 314.243, 52774.504 23/01/18,18:17:25,15,10,1, 11.9,1,1, -2.433, 10502.611, 314.263, 52774.294 23/01/18,18:17:25,16,10,1, 11.9,1,1, -2.433, 10502.593, 314.201, 52774.293 23/01/18,18:17:25,17,10,1, 11.9,1,1, -2.433, 10502.576, 314.210, 52774.294 23/01/18,18:17:25,18,10,1, 11.9,1,1, -2.433, 10502.574, 314.217, 52774.376 23/01/18,18:17:25,19,10,1, 11.9,1,1, -2.433, 10502.582, 314.263, 52774.403 23/01/18,18:17:26,00,09,1, 11.9,1,1, -2.433, 10502.577, 314.263, 52774.403 23/01/18,18:17:26,01,09,1, 11.9,1,1, -2.433, 10502.550, 314.223, 52774.330 23/01/18,18:17:26,02,09,1, 11.9,1,1, -2.433, 10502.549, 314.242, 52774.384 23/01/18,18:17:26,03,09,1, 11.9,1,1, -2.433, 10502.552, 314.240, 52774.378 23/01/18,18:17:26,04,09,1, 11.9,1,1, -2.433, 10502.564, 314.272, 52774.369 23/01/18,18:17:26,05,09,1, 11.9,1,1, -2.433, 10502.537, 314.217, 52774.359 23/01/18,18:17:26,06,09,1, 11.9,1,1, -2.433, 10502.579, 314.223, 52774.150 23/01/18,18:17:26,07,09,1, 11.9,1,1, -2.433, 10502.572, 314.289, 52774.635 23/01/18,18:17:26,08,09,1, 11.9,1,1, -2.433, 10502.588, 314.265, 52774.336 23/01/18,18:17:26,09,09,1, 11.9,1,1, -2.433, 10502.571, 314.252, 52774.340 23/01/18,18:17:26,10,09,1, 11.9,1,1, -2.433, 10502.557, 314.259, 52774.394 23/01/18,18:17:26,11,09,1, 11.9,1,1, -2.433, 10502.566, 314.255, 52774.365 23/01/18,18:17:26,12,09,1, 11.9,1,1, -2.433, 10502.598, 314.275, 52774.403 23/01/18,18:17:26,13,09,1, 11.9,1,1, -2.433, 10502.590, 314.305, 52774.459 23/01/18,18:17:26,14,09,1, 11.9,1,1, -2.433, 10502.580, 314.286, 52774.452 23/01/18,18:17:26,15,09,1, 11.9,1,1, -2.433, 10502.583, 314.272, 52774.424 23/01/18,18:17:26,16,09,1, 11.9,1,1, -2.433, 10502.549, 314.253, 52774.385 23/01/18,18:17:26,17,09,1, 11.9,1,1, -2.433, 10502.581, 314.301, 52774.450 23/01/18,18:17:26,18,09,1, 11.9,1,1, -2.433, 10502.588, 314.273, 52774.404 23/01/18,18:17:26,19,09,1, 11.9,1,1, -2.433, 10502.579, 314.303, 52774.433 23/01/18,18:17:27,00,09,1, 11.9,1,1, -2.429, 10502.577, 314.303, 52774.433 23/01/18,18:17:27,01,09,1, 11.9,1,1, -2.429, 10502.598, 314.320, 52774.455 23/01/18,18:17:27,02,09,1, 11.9,1,1, -2.429, 10502.583, 314.269, 52774.437 23/01/18,18:17:27,03,09,1, 11.9,1,1, -2.429, 10502.587, 314.295, 52774.418 23/01/18,18:17:27,04,09,1, 11.9,1,1, -2.429, 10502.596, 314.288, 52774.432 23/01/18,18:17:27,05,09,1, 11.9,1,1, -2.429, 10502.595, 314.308, 52774.442 23/01/18,18:17:27,06,09,1, 11.9,1,1, -2.429, 10502.578, 314.319, 52774.406 23/01/18,18:17:27,07,09,1, 11.9,1,1, -2.429, 10502.614, 314.313, 52774.447 23/01/18,18:17:27,08,09,1, 11.9,1,1, -2.429, 10502.588, 314.291, 52774.432 23/01/18,18:17:27,09,09,1, 11.9,1,1, -2.429, 10502.577, 314.340, 52774.453 23/01/18,18:17:27,10,09,1, 11.9,1,1, -2.429, 10502.591, 314.266, 52774.394 23/01/18,18:17:27,11,09,1, 11.9,1,1, -2.429, 10502.591, 314.270, 52774.431 23/01/18,18:17:27,12,09,1, 11.9,1,1, -2.429, 10502.596, 314.309, 52774.486 23/01/18,18:17:27,13,09,1, 11.9,1,1, -2.429, 10502.581, 314.305, 52774.444 23/01/18,18:17:27,14,09,1, 11.9,1,1, -2.429, 10502.597, 314.323, 52774.462 23/01/18,18:17:27,15,09,1, 11.9,1,1, -2.429, 10502.589, 314.346, 52774.443 23/01/18,18:17:27,16,09,1, 11.9,1,1, -2.429, 10502.566, 314.333, 52774.445 23/01/18,18:17:27,17,09,1, 11.9,1,1, -2.429, 10502.602, 314.334, 52774.467 23/01/18,18:17:27,18,09,1, 11.9,1,1, -2.429, 10502.591, 314.304, 52774.423 23/01/18,18:17:27,19,09,1, 11.9,1,1, -2.429, 10502.611, 314.324, 52774.461 23/01/18,18:17:28,00,09,1, 11.9,1,1, -2.426, 10502.610, 314.324, 52774.461 23/01/18,18:17:28,01,09,1, 11.9,1,1, -2.426, 10502.597, 314.333, 52774.443 23/01/18,18:17:28,02,09,1, 11.9,1,1, -2.426, 10502.589, 314.316, 52774.545 23/01/18,18:17:28,03,09,1, 11.9,1,1, -2.426, 10502.582, 314.346, 52774.480 23/01/18,18:17:28,04,09,1, 11.9,1,1, -2.426, 10502.596, 314.351, 52774.480 23/01/18,18:17:28,05,09,1, 11.9,1,1, -2.426, 10502.576, 314.294, 52774.444 23/01/18,18:17:28,06,09,1, 11.9,1,1, -2.426, 10502.606, 314.340, 52774.479 23/01/18,18:17:28,07,09,1, 11.9,1,1, -2.426, 10502.595, 314.322, 52774.450 23/01/18,18:17:28,08,09,1, 11.9,1,1, -2.426, 10502.597, 314.324, 52774.419 23/01/18,18:17:28,09,09,1, 11.9,1,1, -2.426, 10502.588, 314.341, 52774.441 23/01/18,18:17:28,10,09,1, 11.9,1,1, -2.426, 10502.589, 314.327, 52774.458 23/01/18,18:17:28,11,09,1, 11.9,1,1, -2.426, 10502.596, 314.308, 52774.449 23/01/18,18:17:28,12,09,1, 11.9,1,1, -2.426, 10502.564, 314.323, 52774.452 23/01/18,18:17:28,13,09,1, 11.9,1,1, -2.426, 10502.600, 314.316, 52774.439 23/01/18,18:17:28,14,09,1, 11.9,1,1, -2.426, 10502.606, 314.324, 52774.462 23/01/18,18:17:28,15,09,1, 11.9,1,1, -2.426, 10502.597, 314.366, 52774.452 23/01/18,18:17:28,16,09,1, 11.9,1,1, -2.426, 10502.577, 314.305, 52774.438 23/01/18,18:17:28,17,09,1, 11.9,1,1, -2.426, 10502.580, 314.316, 52774.437 23/01/18,18:17:28,18,09,1, 11.9,1,1, -2.426, 10502.615, 314.363, 52774.490 23/01/18,18:17:28,19,09,1, 11.9,1,1, -2.426, 10502.601, 314.379, 52774.485 23/01/18,18:17:29,00,09,1, 12.0,1,1, -2.430, 10502.594, 314.379, 52774.485 23/01/18,18:17:29,01,09,1, 12.0,1,1, -2.430, 10502.598, 314.347, 52774.478 23/01/18,18:17:29,02,09,1, 12.0,1,1, -2.430, 10502.586, 314.366, 52774.525 23/01/18,18:17:29,03,09,1, 12.0,1,1, -2.430, 10502.615, 314.341, 52774.471 23/01/18,18:17:29,04,09,1, 12.0,1,1, -2.430, 10502.615, 314.328, 52774.512 23/01/18,18:17:29,05,09,1, 12.0,1,1, -2.430, 10502.639, 314.363, 52774.450 23/01/18,18:17:29,06,09,1, 12.0,1,1, -2.430, 10502.625, 314.338, 52774.469 23/01/18,18:17:29,07,09,1, 12.0,1,1, -2.430, 10502.632, 314.368, 52774.446 23/01/18,18:17:29,08,09,1, 12.0,1,1, -2.430, 10502.608, 314.337, 52774.474 23/01/18,18:17:29,09,09,1, 12.0,1,1, -2.430, 10502.633, 314.362, 52774.498 23/01/18,18:17:29,10,09,1, 12.0,1,1, -2.430, 10502.629, 314.392, 52774.502 23/01/18,18:17:29,11,09,1, 12.0,1,1, -2.430, 10502.608, 314.359, 52774.489 23/01/18,18:17:29,12,09,1, 12.0,1,1, -2.430, 10502.594, 314.312, 52774.461 23/01/18,18:17:29,13,09,1, 12.0,1,1, -2.430, 10502.657, 314.362, 52774.595 23/01/18,18:17:29,14,09,1, 12.0,1,1, -2.430, 10502.614, 314.344, 52774.507 23/01/18,18:17:29,15,09,1, 12.0,1,1, -2.430, 10502.641, 314.316, 52774.585 23/01/18,18:17:29,16,09,1, 12.0,1,1, -2.430, 10502.630, 314.378, 52774.567 23/01/18,18:17:29,17,09,1, 12.0,1,1, -2.430, 10502.643, 314.357, 52774.538 23/01/18,18:17:29,18,09,1, 12.0,1,1, -2.430, 10502.633, 314.384, 52774.510 23/01/18,18:17:29,19,09,1, 12.0,1,1, -2.430, 10502.623, 314.369, 52774.495 23/01/18,18:17:30,00,09,1, 11.9,1,1, -2.431, 10502.619, 314.369, 52774.495 23/01/18,18:17:30,01,09,1, 11.9,1,1, -2.431, 10502.624, 314.379, 52774.487 23/01/18,18:17:30,02,09,1, 11.9,1,1, -2.431, 10502.643, 314.342, 52774.506 23/01/18,18:17:30,03,09,1, 11.9,1,1, -2.431, 10502.621, 314.344, 52774.479 23/01/18,18:17:30,04,09,1, 11.9,1,1, -2.431, 10502.646, 314.355, 52774.527 23/01/18,18:17:30,05,09,1, 11.9,1,1, -2.431, 10502.646, 314.378, 52774.560 23/01/18,18:17:30,06,09,1, 11.9,1,1, -2.431, 10502.633, 314.398, 52774.542 23/01/18,18:17:30,07,09,1, 11.9,1,1, -2.431, 10502.650, 314.369, 52774.561 23/01/18,18:17:30,08,09,1, 11.9,1,1, -2.431, 10502.677, 314.383, 52774.544 23/01/18,18:17:30,09,09,1, 11.9,1,1, -2.431, 10502.668, 314.399, 52774.553 23/01/18,18:17:30,10,09,1, 11.9,1,1, -2.431, 10502.636, 314.356, 52774.478 23/01/18,18:17:30,11,09,1, 11.9,1,1, -2.431, 10502.656, 314.361, 52774.540 23/01/18,18:17:30,12,09,1, 11.9,1,1, -2.431, 10502.653, 314.340, 52774.525 23/01/18,18:17:30,13,09,1, 11.9,1,1, -2.431, 10502.668, 314.390, 52774.577 23/01/18,18:17:30,14,09,1, 11.9,1,1, -2.431, 10502.628, 314.378, 52774.541 23/01/18,18:17:30,15,09,1, 11.9,1,1, -2.431, 10502.663, 314.375, 52774.520 23/01/18,18:17:30,16,09,1, 11.9,1,1, -2.431, 10502.668, 314.386, 52774.537 23/01/18,18:17:30,17,09,1, 11.9,1,1, -2.431, 10502.673, 314.400, 52774.575 23/01/18,18:17:30,18,09,1, 11.9,1,1, -2.431, 10502.644, 314.365, 52774.547 23/01/18,18:17:30,19,09,1, 11.9,1,1, -2.431, 10502.650, 314.362, 52774.530 23/01/18,18:17:31,00,09,1, 11.9,1,1, -2.430, 10502.644, 314.362, 52774.530 23/01/18,18:17:31,01,09,1, 11.9,1,1, -2.430, 10502.690, 314.354, 52774.554 23/01/18,18:17:31,02,09,1, 11.9,1,1, -2.430, 10502.652, 314.367, 52774.564 23/01/18,18:17:31,03,09,1, 11.9,1,1, -2.430, 10502.680, 314.377, 52774.533 23/01/18,18:17:31,04,09,1, 11.9,1,1, -2.430, 10502.694, 314.401, 52774.593 23/01/18,18:17:31,05,09,1, 11.9,1,1, -2.430, 10502.680, 314.392, 52774.556 23/01/18,18:17:31,06,09,1, 11.9,1,1, -2.430, 10502.677, 314.400, 52774.580 23/01/18,18:17:31,07,09,1, 11.9,1,1, -2.430, 10502.656, 314.339, 52774.541 23/01/18,18:17:31,08,09,1, 11.9,1,1, -2.430, 10502.671, 314.392, 52774.566 23/01/18,18:17:31,09,09,1, 11.9,1,1, -2.430, 10502.681, 314.395, 52774.572 23/01/18,18:17:31,10,09,1, 11.9,1,1, -2.430, 10502.694, 314.437, 52774.572 23/01/18,18:17:31,11,09,1, 11.9,1,1, -2.430, 10502.675, 314.401, 52774.583 23/01/18,18:17:31,12,09,1, 11.9,1,1, -2.430, 10502.686, 314.391, 52774.573 23/01/18,18:17:31,13,09,1, 11.9,1,1, -2.430, 10502.685, 314.412, 52774.581 23/01/18,18:17:31,14,09,1, 11.9,1,1, -2.430, 10502.687, 314.372, 52774.578 23/01/18,18:17:31,15,09,1, 11.9,1,1, -2.430, 10502.654, 314.368, 52774.575 23/01/18,18:17:31,16,09,1, 11.9,1,1, -2.430, 10502.700, 314.416, 52774.615 23/01/18,18:17:31,17,09,1, 11.9,1,1, -2.430, 10502.691, 314.387, 52774.609 23/01/18,18:17:31,18,09,1, 11.9,1,1, -2.430, 10502.693, 314.379, 52774.575 23/01/18,18:17:31,19,09,1, 11.9,1,1, -2.430, 10502.690, 314.359, 52774.573 23/01/18,18:17:32,00,09,1, 12.0,1,1, -2.432, 10502.685, 314.359, 52774.573 23/01/18,18:17:32,01,09,1, 12.0,1,1, -2.432, 10502.705, 314.398, 52774.723 23/01/18,18:17:32,02,09,1, 12.0,1,1, -2.432, 10502.742, 314.395, 52774.600 23/01/18,18:17:32,03,09,1, 12.0,1,1, -2.432, 10502.701, 314.378, 52774.584 23/01/18,18:17:32,04,09,1, 12.0,1,1, -2.432, 10502.730, 314.404, 52774.628 23/01/18,18:17:32,05,09,1, 12.0,1,1, -2.432, 10502.709, 314.400, 52774.612 23/01/18,18:17:32,06,09,1, 12.0,1,1, -2.432, 10502.681, 314.351, 52774.576 23/01/18,18:17:32,07,09,1, 12.0,1,1, -2.432, 10502.671, 314.336, 52774.549 23/01/18,18:17:32,08,09,1, 12.0,1,1, -2.432, 10502.717, 314.333, 52774.581 23/01/18,18:17:32,09,09,1, 12.0,1,1, -2.432, 10502.735, 314.403, 52774.623 23/01/18,18:17:32,10,09,1, 12.0,1,1, -2.432, 10502.737, 314.422, 52774.640 23/01/18,18:17:32,11,09,1, 12.0,1,1, -2.432, 10502.737, 314.424, 52774.658 23/01/18,18:17:32,12,09,1, 12.0,1,1, -2.432, 10502.712, 314.359, 52774.584 23/01/18,18:17:32,13,09,1, 12.0,1,1, -2.432, 10502.708, 314.404, 52774.573 23/01/18,18:17:32,14,09,1, 12.0,1,1, -2.432, 10502.744, 314.364, 52774.545 23/01/18,18:17:32,15,09,1, 12.0,1,1, -2.432, 10502.733, 314.393, 52774.598 23/01/18,18:17:32,16,09,1, 12.0,1,1, -2.432, 10502.728, 314.388, 52774.585 23/01/18,18:17:32,17,09,1, 12.0,1,1, -2.432, 10502.714, 314.406, 52774.604 23/01/18,18:17:32,18,09,1, 12.0,1,1, -2.432, 10502.751, 314.403, 52774.639 23/01/18,18:17:32,19,09,1, 12.0,1,1, -2.432, 10502.722, 314.364, 52774.593 23/01/18,18:17:33,00,09,1, 11.9,1,1, -2.429, 10502.719, 314.364, 52774.593 23/01/18,18:17:33,01,09,1, 11.9,1,1, -2.429, 10502.726, 314.411, 52774.609 23/01/18,18:17:33,02,09,1, 11.9,1,1, -2.429, 10502.764, 314.448, 52774.634 23/01/18,18:17:33,03,09,1, 11.9,1,1, -2.429, 10502.746, 314.392, 52774.602 23/01/18,18:17:33,04,09,1, 11.9,1,1, -2.429, 10502.749, 314.394, 52774.622 23/01/18,18:17:33,05,09,1, 11.9,1,1, -2.429, 10502.749, 314.405, 52774.637 23/01/18,18:17:33,06,09,1, 11.9,1,1, -2.429, 10502.740, 314.391, 52774.648 23/01/18,18:17:33,07,09,1, 11.9,1,1, -2.429, 10502.747, 314.383, 52774.627 23/01/18,18:17:33,08,09,1, 11.9,1,1, -2.429, 10502.744, 314.405, 52774.632 23/01/18,18:17:33,09,09,1, 11.9,1,1, -2.429, 10502.759, 314.421, 52774.641 23/01/18,18:17:33,10,09,1, 11.9,1,1, -2.429, 10502.769, 314.390, 52774.639 23/01/18,18:17:33,11,09,1, 11.9,1,1, -2.429, 10502.752, 314.393, 52774.634 23/01/18,18:17:33,12,09,1, 11.9,1,1, -2.429, 10502.757, 314.396, 52774.633 23/01/18,18:17:33,13,09,1, 11.9,1,1, -2.429, 10502.743, 314.372, 52774.621 23/01/18,18:17:33,14,09,1, 11.9,1,1, -2.429, 10502.761, 314.414, 52774.633 23/01/18,18:17:33,15,09,1, 11.9,1,1, -2.429, 10502.793, 314.413, 52774.597 23/01/18,18:17:33,16,09,1, 11.9,1,1, -2.429, 10502.769, 314.389, 52774.658 23/01/18,18:17:33,17,09,1, 11.9,1,1, -2.429, 10502.752, 314.393, 52774.600 23/01/18,18:17:33,18,09,1, 11.9,1,1, -2.429, 10502.746, 314.405, 52774.645 23/01/18,18:17:33,19,09,1, 11.9,1,1, -2.429, 10502.780, 314.414, 52774.647 23/01/18,18:17:34,00,09,1, 11.9,1,1, -2.431, 10502.777, 314.414, 52774.647 23/01/18,18:17:34,01,09,1, 11.9,1,1, -2.431, 10502.771, 314.393, 52774.648 23/01/18,18:17:34,02,09,1, 11.9,1,1, -2.431, 10502.783, 314.397, 52774.621 23/01/18,18:17:34,03,09,1, 11.9,1,1, -2.431, 10502.812, 314.439, 52774.647 23/01/18,18:17:34,04,09,1, 11.9,1,1, -2.431, 10502.783, 314.426, 52774.648 23/01/18,18:17:34,05,09,1, 11.9,1,1, -2.431, 10502.772, 314.391, 52774.648 23/01/18,18:17:34,06,09,1, 11.9,1,1, -2.431, 10502.804, 314.415, 52774.711 23/01/18,18:17:34,07,09,1, 11.9,1,1, -2.431, 10502.784, 314.360, 52774.635 23/01/18,18:17:34,08,09,1, 11.9,1,1, -2.431, 10502.794, 314.371, 52774.625 23/01/18,18:17:34,09,09,1, 11.9,1,1, -2.431, 10502.818, 314.402, 52774.660 23/01/18,18:17:34,10,09,1, 11.9,1,1, -2.431, 10502.815, 314.400, 52774.647 23/01/18,18:17:34,11,09,1, 11.9,1,1, -2.431, 10502.786, 314.362, 52774.681 23/01/18,18:17:34,12,09,1, 11.9,1,1, -2.431, 10502.808, 314.412, 52774.481 23/01/18,18:17:34,13,09,1, 11.9,1,1, -2.431, 10502.834, 314.410, 52774.729 23/01/18,18:17:34,14,09,1, 11.9,1,1, -2.431, 10502.830, 314.421, 52774.532 23/01/18,18:17:34,15,09,1, 11.9,1,1, -2.431, 10502.814, 314.421, 52774.955 23/01/18,18:17:34,16,09,1, 11.9,1,1, -2.431, 10502.862, 314.368, 52774.700 23/01/18,18:17:34,17,09,1, 11.9,1,1, -2.431, 10502.860, 314.413, 52774.671 23/01/18,18:17:34,18,09,1, 11.9,1,1, -2.431, 10502.847, 314.411, 52774.697 23/01/18,18:17:34,19,09,1, 11.9,1,1, -2.431, 10502.815, 314.371, 52774.679 23/01/18,18:17:35,00,09,1, 11.8,1,1, -2.424, 10502.810, 314.371, 52774.679 23/01/18,18:17:35,01,09,1, 11.8,1,1, -2.424, 10502.817, 314.390, 52774.685 23/01/18,18:17:35,02,09,1, 11.8,1,1, -2.424, 10502.809, 314.377, 52774.692 23/01/18,18:17:35,03,09,1, 11.8,1,1, -2.424, 10502.833, 314.408, 52774.688 23/01/18,18:17:35,04,09,1, 11.8,1,1, -2.424, 10502.820, 314.327, 52774.652 23/01/18,18:17:35,05,09,1, 11.8,1,1, -2.424, 10502.819, 314.342, 52774.646 23/01/18,18:17:35,06,09,1, 11.8,1,1, -2.424, 10502.835, 314.400, 52774.689 23/01/18,18:17:35,07,09,1, 11.8,1,1, -2.424, 10502.840, 314.387, 52774.728 23/01/18,18:17:35,08,09,1, 11.8,1,1, -2.424, 10502.813, 314.371, 52774.710 23/01/18,18:17:35,09,09,1, 11.8,1,1, -2.424, 10502.827, 314.328, 52774.691 23/01/18,18:17:35,10,09,1, 11.8,1,1, -2.424, 10502.836, 314.334, 52774.666 23/01/18,18:17:35,11,09,1, 11.8,1,1, -2.424, 10502.817, 314.335, 52774.673 23/01/18,18:17:35,12,09,1, 11.8,1,1, -2.424, 10502.809, 314.333, 52774.668 23/01/18,18:17:35,13,09,1, 11.8,1,1, -2.424, 10502.840, 314.340, 52774.685 23/01/18,18:17:35,14,09,1, 11.8,1,1, -2.424, 10502.839, 314.337, 52774.685 23/01/18,18:17:35,15,09,1, 11.8,1,1, -2.424, 10502.837, 314.341, 52774.679 23/01/18,18:17:35,16,09,1, 11.8,1,1, -2.424, 10502.849, 314.360, 52774.746 23/01/18,18:17:35,17,09,1, 11.8,1,1, -2.424, 10502.835, 314.350, 52774.719 23/01/18,18:17:35,18,09,1, 11.8,1,1, -2.424, 10502.873, 314.352, 52774.714 23/01/18,18:17:35,19,09,1, 11.8,1,1, -2.424, 10502.857, 314.324, 52774.690 23/01/18,18:17:36,00,09,1, 11.8,1,1, -2.430, 10502.852, 314.324, 52774.690 23/01/18,18:17:36,01,09,1, 11.8,1,1, -2.430, 10502.870, 314.368, 52774.715 23/01/18,18:17:36,02,09,1, 11.8,1,1, -2.430, 10502.844, 314.283, 52774.679 23/01/18,18:17:36,03,09,1, 11.8,1,1, -2.430, 10502.855, 314.316, 52774.708 23/01/18,18:17:36,04,09,1, 11.8,1,1, -2.430, 10502.812, 314.288, 52774.584 23/01/18,18:17:36,05,09,1, 11.8,1,1, -2.430, 10502.884, 314.282, 52774.661 23/01/18,18:17:36,06,09,1, 11.8,1,1, -2.430, 10502.853, 314.313, 52774.691 23/01/18,18:17:36,07,09,1, 11.8,1,1, -2.430, 10502.861, 314.314, 52774.701 23/01/18,18:17:36,08,09,1, 11.8,1,1, -2.430, 10502.868, 314.309, 52774.719 23/01/18,18:17:36,09,09,1, 11.8,1,1, -2.430, 10502.859, 314.267, 52774.704 23/01/18,18:17:36,10,09,1, 11.8,1,1, -2.430, 10502.861, 314.257, 52774.708 23/01/18,18:17:36,11,09,1, 11.8,1,1, -2.430, 10502.882, 314.246, 52774.734 23/01/18,18:17:36,12,09,1, 11.8,1,1, -2.430, 10502.874, 314.289, 52774.757 23/01/18,18:17:36,13,09,1, 11.8,1,1, -2.430, 10502.869, 314.245, 52774.715 23/01/18,18:17:36,14,09,1, 11.8,1,1, -2.430, 10502.890, 314.247, 52774.625 23/01/18,18:17:36,15,09,1, 11.8,1,1, -2.430, 10502.926, 314.295, 52774.724 23/01/18,18:17:36,16,09,1, 11.8,1,1, -2.430, 10502.879, 314.215, 52774.712 23/01/18,18:17:36,17,09,1, 11.8,1,1, -2.430, 10502.875, 314.263, 52774.749 23/01/18,18:17:36,18,09,1, 11.8,1,1, -2.430, 10502.873, 314.220, 52774.730 23/01/18,18:17:36,19,09,1, 11.8,1,1, -2.430, 10502.896, 314.260, 52774.706 23/01/18,18:17:37,00,09,1, 11.9,1,1, -2.427, 10502.894, 314.260, 52774.706 23/01/18,18:17:37,01,09,1, 11.9,1,1, -2.427, 10502.896, 314.221, 52774.747 23/01/18,18:17:37,02,09,1, 11.9,1,1, -2.427, 10502.901, 314.228, 52774.763 23/01/18,18:17:37,03,09,1, 11.9,1,1, -2.427, 10502.884, 314.194, 52774.712 23/01/18,18:17:37,04,09,1, 11.9,1,1, -2.427, 10502.897, 314.238, 52774.743 23/01/18,18:17:37,05,09,1, 11.9,1,1, -2.427, 10502.898, 314.222, 52774.709 23/01/18,18:17:37,06,09,1, 11.9,1,1, -2.427, 10502.906, 314.185, 52774.740 23/01/18,18:17:37,07,09,1, 11.9,1,1, -2.427, 10502.905, 314.207, 52774.755 23/01/18,18:17:37,08,09,1, 11.9,1,1, -2.427, 10502.920, 314.186, 52774.741 23/01/18,18:17:37,09,09,1, 11.9,1,1, -2.427, 10502.895, 314.143, 52774.721 23/01/18,18:17:37,10,09,1, 11.9,1,1, -2.427, 10502.889, 314.156, 52774.718 23/01/18,18:17:37,11,09,1, 11.9,1,1, -2.427, 10502.903, 314.219, 52774.744 23/01/18,18:17:37,12,09,1, 11.9,1,1, -2.427, 10502.911, 314.162, 52774.730 23/01/18,18:17:37,13,09,1, 11.9,1,1, -2.427, 10502.929, 314.193, 52774.737 23/01/18,18:17:37,14,09,1, 11.9,1,1, -2.427, 10502.924, 314.185, 52774.746 23/01/18,18:17:37,15,09,1, 11.9,1,1, -2.427, 10502.939, 314.169, 52774.725 23/01/18,18:17:37,16,09,1, 11.9,1,1, -2.427, 10502.939, 314.193, 52774.751 23/01/18,18:17:37,17,09,1, 11.9,1,1, -2.427, 10502.916, 314.150, 52774.704 23/01/18,18:17:37,18,09,1, 11.9,1,1, -2.427, 10502.938, 314.186, 52774.751 23/01/18,18:17:37,19,09,1, 11.9,1,1, -2.427, 10502.928, 314.185, 52774.757 23/01/18,18:17:38,00,09,1, 11.8,1,1, -2.433, 10502.927, 314.185, 52774.757 23/01/18,18:17:38,01,09,1, 11.8,1,1, -2.433, 10502.925, 314.145, 52774.749 23/01/18,18:17:38,02,09,1, 11.8,1,1, -2.433, 10502.946, 314.144, 52774.743 23/01/18,18:17:38,03,09,1, 11.8,1,1, -2.433, 10502.926, 314.115, 52774.752 23/01/18,18:17:38,04,09,1, 11.8,1,1, -2.433, 10502.935, 314.117, 52774.715 23/01/18,18:17:38,05,09,1, 11.8,1,1, -2.433, 10502.906, 314.129, 52774.725 23/01/18,18:17:38,06,09,1, 11.8,1,1, -2.433, 10502.945, 314.143, 52774.787 23/01/18,18:17:38,07,09,1, 11.8,1,1, -2.433, 10502.964, 314.126, 52774.767 23/01/18,18:17:38,08,09,1, 11.8,1,1, -2.433, 10502.933, 314.119, 52774.718 23/01/18,18:17:38,09,09,1, 11.8,1,1, -2.433, 10502.950, 314.150, 52774.718 23/01/18,18:17:38,10,09,1, 11.8,1,1, -2.433, 10502.948, 314.180, 52774.761 23/01/18,18:17:38,11,09,1, 11.8,1,1, -2.433, 10502.953, 314.133, 52774.767 23/01/18,18:17:38,12,09,1, 11.8,1,1, -2.433, 10502.979, 314.165, 52774.760 23/01/18,18:17:38,13,09,1, 11.8,1,1, -2.433, 10502.973, 314.154, 52774.776 23/01/18,18:17:38,14,09,1, 11.8,1,1, -2.433, 10502.938, 314.163, 52774.827 23/01/18,18:17:38,15,09,1, 11.8,1,1, -2.433, 10502.947, 314.097, 52774.744 23/01/18,18:17:38,16,09,1, 11.8,1,1, -2.433, 10502.983, 314.125, 52774.751 23/01/18,18:17:38,17,09,1, 11.8,1,1, -2.433, 10502.954, 314.132, 52774.729 23/01/18,18:17:38,18,09,1, 11.8,1,1, -2.433, 10502.977, 314.140, 52774.763 23/01/18,18:17:38,19,09,1, 11.8,1,1, -2.433, 10502.970, 314.126, 52774.758 23/01/18,18:17:39,00,09,1, 11.9,1,1, -2.430, 10502.969, 314.126, 52774.758 23/01/18,18:17:39,01,09,1, 11.9,1,1, -2.430, 10502.988, 314.118, 52774.776 23/01/18,18:17:39,02,09,1, 11.9,1,1, -2.430, 10502.987, 314.154, 52774.798 23/01/18,18:17:39,03,09,1, 11.9,1,1, -2.430, 10502.968, 314.109, 52774.784 23/01/18,18:17:39,04,09,1, 11.9,1,1, -2.430, 10503.001, 314.137, 52774.791 23/01/18,18:17:39,05,09,1, 11.9,1,1, -2.430, 10502.945, 314.085, 52774.740 23/01/18,18:17:39,06,09,1, 11.9,1,1, -2.430, 10502.964, 314.090, 52774.743 23/01/18,18:17:39,07,09,1, 11.9,1,1, -2.430, 10502.981, 314.106, 52774.766 23/01/18,18:17:39,08,09,1, 11.9,1,1, -2.430, 10502.982, 314.115, 52774.778 23/01/18,18:17:39,09,09,1, 11.9,1,1, -2.430, 10502.996, 314.132, 52774.791 23/01/18,18:17:39,10,09,1, 11.9,1,1, -2.430, 10502.969, 314.062, 52774.752 23/01/18,18:17:39,11,09,1, 11.9,1,1, -2.430, 10502.993, 314.076, 52774.783 23/01/18,18:17:39,12,09,1, 11.9,1,1, -2.430, 10502.983, 314.086, 52774.805 23/01/18,18:17:39,13,09,1, 11.9,1,1, -2.430, 10502.987, 314.075, 52774.795 23/01/18,18:17:39,14,09,1, 11.9,1,1, -2.430, 10502.981, 314.113, 52774.834 23/01/18,18:17:39,15,09,1, 11.9,1,1, -2.430, 10503.000, 314.117, 52774.821 23/01/18,18:17:39,16,09,1, 11.9,1,1, -2.430, 10503.017, 314.114, 52774.790 23/01/18,18:17:39,17,09,1, 11.9,1,1, -2.430, 10502.989, 314.079, 52774.773 23/01/18,18:17:39,18,09,1, 11.9,1,1, -2.430, 10503.003, 314.156, 52774.795 23/01/18,18:17:39,19,09,1, 11.9,1,1, -2.430, 10503.015, 314.107, 52774.771 23/01/18,18:17:40,00,08,1, 11.9,1,1, -2.427, 10503.011, 314.107, 52774.771 23/01/18,18:17:40,01,08,1, 11.9,1,1, -2.427, 10503.037, 314.131, 52774.794 23/01/18,18:17:40,02,08,1, 11.9,1,1, -2.427, 10503.006, 314.116, 52774.768 23/01/18,18:17:40,03,08,1, 11.9,1,1, -2.427, 10503.006, 314.149, 52774.788 23/01/18,18:17:40,04,08,1, 11.9,1,1, -2.427, 10502.993, 314.106, 52774.754 23/01/18,18:17:40,05,08,1, 11.9,1,1, -2.427, 10503.017, 314.143, 52774.794 23/01/18,18:17:40,06,08,1, 11.9,1,1, -2.427, 10503.020, 314.140, 52774.761 23/01/18,18:17:40,07,08,1, 11.9,1,1, -2.427, 10503.010, 314.161, 52774.802 23/01/18,18:17:40,08,08,1, 11.9,1,1, -2.427, 10503.008, 314.108, 52774.768 23/01/18,18:17:40,09,08,1, 11.9,1,1, -2.427, 10502.998, 314.124, 52774.796 23/01/18,18:17:40,10,08,1, 11.9,1,1, -2.427, 10503.053, 314.187, 52774.843 23/01/18,18:17:40,11,08,1, 11.9,1,1, -2.427, 10503.063, 314.173, 52774.847 23/01/18,18:17:40,12,08,1, 11.9,1,1, -2.427, 10503.027, 314.204, 52774.864 23/01/18,18:17:40,13,08,1, 11.9,1,1, -2.427, 10503.027, 314.153, 52774.830 23/01/18,18:17:40,14,08,1, 11.9,1,1, -2.427, 10503.036, 314.173, 52774.859 23/01/18,18:17:40,15,08,1, 11.9,1,1, -2.427, 10503.030, 314.174, 52774.821 23/01/18,18:17:40,16,08,1, 11.9,1,1, -2.427, 10503.024, 314.189, 52774.847 23/01/18,18:17:40,17,08,1, 11.9,1,1, -2.427, 10503.026, 314.159, 52774.859 23/01/18,18:17:40,18,08,1, 11.9,1,1, -2.427, 10503.027, 314.164, 52774.831 23/01/18,18:17:40,19,08,1, 11.9,1,1, -2.427, 10503.013, 314.165, 52774.837 23/01/18,18:17:41,00,08,1, 11.8,1,1, -2.430, 10503.011, 314.165, 52774.837 23/01/18,18:17:41,01,08,1, 11.8,1,1, -2.430, 10503.018, 314.160, 52774.860 23/01/18,18:17:41,02,08,1, 11.8,1,1, -2.430, 10503.036, 314.174, 52774.862 23/01/18,18:17:41,03,08,1, 11.8,1,1, -2.430, 10503.023, 314.161, 52774.840 23/01/18,18:17:41,04,08,1, 11.8,1,1, -2.430, 10503.025, 314.141, 52774.826 23/01/18,18:17:41,05,08,1, 11.8,1,1, -2.430, 10503.027, 314.138, 52774.841 23/01/18,18:17:41,06,08,1, 11.8,1,1, -2.430, 10503.063, 314.176, 52774.854 23/01/18,18:17:41,07,08,1, 11.8,1,1, -2.430, 10503.006, 314.176, 52774.855 23/01/18,18:17:41,08,08,1, 11.8,1,1, -2.430, 10503.015, 314.164, 52774.853 23/01/18,18:17:41,09,08,1, 11.8,1,1, -2.430, 10503.032, 314.181, 52774.850 23/01/18,18:17:41,10,08,1, 11.8,1,1, -2.430, 10503.057, 314.163, 52774.860 23/01/18,18:17:41,11,08,1, 11.8,1,1, -2.430, 10503.038, 314.188, 52774.862 23/01/18,18:17:41,12,08,1, 11.8,1,1, -2.430, 10503.044, 314.159, 52774.835 23/01/18,18:17:41,13,08,1, 11.8,1,1, -2.430, 10503.015, 314.160, 52774.866 23/01/18,18:17:41,14,08,1, 11.8,1,1, -2.430, 10503.040, 314.199, 52774.882 23/01/18,18:17:41,15,08,1, 11.8,1,1, -2.430, 10503.061, 314.199, 52774.891 23/01/18,18:17:41,16,08,1, 11.8,1,1, -2.430, 10503.035, 314.197, 52774.845 23/01/18,18:17:41,17,08,1, 11.8,1,1, -2.430, 10503.064, 314.200, 52774.884 23/01/18,18:17:41,18,08,1, 11.8,1,1, -2.430, 10503.065, 314.211, 52774.833 23/01/18,18:17:41,19,08,1, 11.8,1,1, -2.430, 10503.074, 314.209, 52774.873 23/01/18,18:17:42,00,08,1, 11.9,1,1, -2.430, 10503.069, 314.209, 52774.873 23/01/18,18:17:42,01,08,1, 11.9,1,1, -2.430, 10503.079, 314.204, 52774.912 23/01/18,18:17:42,02,08,1, 11.9,1,1, -2.430, 10503.075, 314.182, 52774.887 23/01/18,18:17:42,03,08,1, 11.9,1,1, -2.430, 10503.061, 314.219, 52774.936 23/01/18,18:17:42,04,08,1, 11.9,1,1, -2.430, 10503.055, 314.177, 52774.851 23/01/18,18:17:42,05,08,1, 11.9,1,1, -2.430, 10503.076, 314.207, 52774.906 23/01/18,18:17:42,06,08,1, 11.9,1,1, -2.430, 10503.069, 314.250, 52774.904 23/01/18,18:17:42,07,08,1, 11.9,1,1, -2.430, 10503.087, 314.215, 52774.908 23/01/18,18:17:42,08,08,1, 11.9,1,1, -2.430, 10503.056, 314.242, 52774.880 23/01/18,18:17:42,09,08,1, 11.9,1,1, -2.430, 10503.090, 314.227, 52774.852 23/01/18,18:17:42,10,08,1, 11.9,1,1, -2.430, 10503.089, 314.217, 52774.882 23/01/18,18:17:42,11,08,1, 11.9,1,1, -2.430, 10503.124, 314.218, 52774.957 23/01/18,18:17:42,12,08,1, 11.9,1,1, -2.430, 10503.063, 314.222, 52774.875 23/01/18,18:17:42,13,08,1, 11.9,1,1, -2.430, 10503.086, 314.215, 52774.914 23/01/18,18:17:42,14,08,1, 11.9,1,1, -2.430, 10503.095, 314.266, 52774.993 23/01/18,18:17:42,15,08,1, 11.9,1,1, -2.430, 10503.089, 314.224, 52774.898 23/01/18,18:17:42,16,08,1, 11.9,1,1, -2.430, 10503.080, 314.231, 52774.884 23/01/18,18:17:42,17,08,1, 11.9,1,1, -2.430, 10503.069, 314.230, 52774.843 23/01/18,18:17:42,18,08,1, 11.9,1,1, -2.430, 10503.168, 314.248, 52774.869 23/01/18,18:17:42,19,08,1, 11.9,1,1, -2.430, 10503.089, 314.232, 52774.854 23/01/18,18:17:43,00,08,1, 11.9,1,1, -2.430, 10503.086, 314.232, 52774.854 23/01/18,18:17:43,01,08,1, 11.9,1,1, -2.430, 10503.100, 314.239, 52774.892 23/01/18,18:17:43,02,08,1, 11.9,1,1, -2.430, 10503.116, 314.258, 52774.904 23/01/18,18:17:43,03,08,1, 11.9,1,1, -2.430, 10503.130, 314.268, 52774.913 23/01/18,18:17:43,04,08,1, 11.9,1,1, -2.430, 10503.096, 314.235, 52774.876 23/01/18,18:17:43,05,08,1, 11.9,1,1, -2.430, 10503.141, 314.274, 52774.941 23/01/18,18:17:43,06,08,1, 11.9,1,1, -2.430, 10503.112, 314.268, 52774.911 23/01/18,18:17:43,07,08,1, 11.9,1,1, -2.430, 10503.124, 314.261, 52774.929 23/01/18,18:17:43,08,08,1, 11.9,1,1, -2.430, 10503.114, 314.250, 52774.911 23/01/18,18:17:43,09,08,1, 11.9,1,1, -2.430, 10503.082, 314.262, 52774.984 23/01/18,18:17:43,10,08,1, 11.9,1,1, -2.430, 10503.148, 314.272, 52774.853 23/01/18,18:17:43,11,08,1, 11.9,1,1, -2.430, 10503.120, 314.259, 52774.836 23/01/18,18:17:43,12,08,1, 11.9,1,1, -2.430, 10503.110, 314.253, 52774.829 23/01/18,18:17:43,13,08,1, 11.9,1,1, -2.430, 10503.141, 314.295, 52774.899 23/01/18,18:17:43,14,08,1, 11.9,1,1, -2.430, 10503.114, 314.250, 52775.126 23/01/18,18:17:43,15,08,1, 11.9,1,1, -2.430, 10503.170, 314.276, 52774.958 23/01/18,18:17:43,16,08,1, 11.9,1,1, -2.430, 10503.149, 314.246, 52774.821 23/01/18,18:17:43,17,08,1, 11.9,1,1, -2.430, 10503.140, 314.242, 52774.869 23/01/18,18:17:43,18,08,1, 11.9,1,1, -2.430, 10503.147, 314.285, 52774.881 23/01/18,18:17:43,19,08,1, 11.9,1,1, -2.430, 10503.150, 314.267, 52774.885 23/01/18,18:17:44,00,08,1, 11.9,1,1, -2.430, 10503.144, 314.267, 52774.885 23/01/18,18:17:44,01,08,1, 11.9,1,1, -2.430, 10503.165, 314.260, 52774.888 23/01/18,18:17:44,02,08,1, 11.9,1,1, -2.430, 10503.177, 314.279, 52774.929 23/01/18,18:17:44,03,08,1, 11.9,1,1, -2.430, 10503.180, 314.296, 52774.945 23/01/18,18:17:44,04,08,1, 11.9,1,1, -2.430, 10503.178, 314.321, 52774.915 23/01/18,18:17:44,05,08,1, 11.9,1,1, -2.430, 10503.164, 314.292, 52774.925 23/01/18,18:17:44,06,08,1, 11.9,1,1, -2.430, 10503.146, 314.298, 52774.850 23/01/18,18:17:44,07,08,1, 11.9,1,1, -2.430, 10503.177, 314.263, 52774.881 23/01/18,18:17:44,08,08,1, 11.9,1,1, -2.430, 10503.181, 314.258, 52774.838 23/01/18,18:17:44,09,08,1, 11.9,1,1, -2.430, 10503.192, 314.279, 52774.892 23/01/18,18:17:44,10,08,1, 11.9,1,1, -2.430, 10503.181, 314.288, 52774.913 23/01/18,18:17:44,11,08,1, 11.9,1,1, -2.430, 10503.158, 314.306, 52774.895 23/01/18,18:17:44,12,08,1, 11.9,1,1, -2.430, 10503.182, 314.306, 52774.940 23/01/18,18:17:44,13,08,1, 11.9,1,1, -2.430, 10503.188, 314.270, 52774.920 23/01/18,18:17:44,14,08,1, 11.9,1,1, -2.430, 10503.187, 314.312, 52774.964 23/01/18,18:17:44,15,08,1, 11.9,1,1, -2.430, 10503.206, 314.308, 52774.933 23/01/18,18:17:44,16,08,1, 11.9,1,1, -2.430, 10503.215, 314.329, 52774.925 23/01/18,18:17:44,17,08,1, 11.9,1,1, -2.430, 10503.181, 314.309, 52774.915 23/01/18,18:17:44,18,08,1, 11.9,1,1, -2.430, 10503.191, 314.297, 52774.920 23/01/18,18:17:44,19,08,1, 11.9,1,1, -2.430, 10503.215, 314.309, 52774.927 23/01/18,18:17:45,00,08,1, 11.9,1,1, -2.429, 10503.211, 314.309, 52774.927 23/01/18,18:17:45,01,08,1, 11.9,1,1, -2.429, 10503.207, 314.328, 52774.927 23/01/18,18:17:45,02,08,1, 11.9,1,1, -2.429, 10503.238, 314.323, 52774.935 23/01/18,18:17:45,03,08,1, 11.9,1,1, -2.429, 10503.198, 314.336, 52774.919 23/01/18,18:17:45,04,08,1, 11.9,1,1, -2.429, 10503.225, 314.351, 52774.909 23/01/18,18:17:45,05,08,1, 11.9,1,1, -2.429, 10503.179, 314.294, 52774.903 23/01/18,18:17:45,06,08,1, 11.9,1,1, -2.429, 10503.230, 314.358, 52774.943 23/01/18,18:17:45,07,08,1, 11.9,1,1, -2.429, 10503.219, 314.341, 52774.902 23/01/18,18:17:45,08,08,1, 11.9,1,1, -2.429, 10503.225, 314.356, 52774.965 23/01/18,18:17:45,09,08,1, 11.9,1,1, -2.429, 10503.207, 314.371, 52774.938 23/01/18,18:17:45,10,08,1, 11.9,1,1, -2.429, 10503.244, 314.345, 52774.930 23/01/18,18:17:45,11,08,1, 11.9,1,1, -2.429, 10503.244, 314.386, 52774.993 23/01/18,18:17:45,12,08,1, 11.9,1,1, -2.429, 10503.220, 314.359, 52774.957 23/01/18,18:17:45,13,08,1, 11.9,1,1, -2.429, 10503.213, 314.321, 52774.925 23/01/18,18:17:45,14,08,1, 11.9,1,1, -2.429, 10503.227, 314.337, 52774.917 23/01/18,18:17:45,15,08,1, 11.9,1,1, -2.429, 10503.245, 314.359, 52774.957 23/01/18,18:17:45,16,08,1, 11.9,1,1, -2.429, 10503.274, 314.352, 52774.920 23/01/18,18:17:45,17,08,1, 11.9,1,1, -2.429, 10503.242, 314.359, 52774.941 23/01/18,18:17:45,18,08,1, 11.9,1,1, -2.429, 10503.229, 314.335, 52774.944 23/01/18,18:17:45,19,08,1, 11.9,1,1, -2.429, 10503.267, 314.332, 52774.911 23/01/18,18:17:46,00,08,1, 11.9,1,1, -2.429, 10503.261, 314.332, 52774.911 23/01/18,18:17:46,01,08,1, 11.9,1,1, -2.429, 10503.256, 314.343, 52774.940 23/01/18,18:17:46,02,08,1, 11.9,1,1, -2.429, 10503.297, 314.364, 52774.958 23/01/18,18:17:46,03,08,1, 11.9,1,1, -2.429, 10503.295, 314.391, 52774.979 23/01/18,18:17:46,04,08,1, 11.9,1,1, -2.429, 10503.298, 314.341, 52774.946 23/01/18,18:17:46,05,08,1, 11.9,1,1, -2.429, 10503.262, 314.374, 52774.988 23/01/18,18:17:46,06,08,1, 11.9,1,1, -2.429, 10503.289, 314.373, 52774.936 23/01/18,18:17:46,07,08,1, 11.9,1,1, -2.429, 10503.293, 314.369, 52774.974 23/01/18,18:17:46,08,08,1, 11.9,1,1, -2.429, 10503.271, 314.349, 52774.959 23/01/18,18:17:46,09,08,1, 11.9,1,1, -2.429, 10503.287, 314.401, 52774.979 23/01/18,18:17:46,10,08,1, 11.9,1,1, -2.429, 10503.309, 314.421, 52774.997 23/01/18,18:17:46,11,08,1, 11.9,1,1, -2.429, 10503.288, 314.420, 52774.989 23/01/18,18:17:46,12,08,1, 11.9,1,1, -2.429, 10503.283, 314.375, 52774.936 23/01/18,18:17:46,13,08,1, 11.9,1,1, -2.429, 10503.300, 314.403, 52774.994 23/01/18,18:17:46,14,08,1, 11.9,1,1, -2.429, 10503.305, 314.401, 52775.025 23/01/18,18:17:46,15,08,1, 11.9,1,1, -2.429, 10503.298, 314.413, 52775.022 23/01/18,18:17:46,16,08,1, 11.9,1,1, -2.429, 10503.310, 314.437, 52775.009 23/01/18,18:17:46,17,08,1, 11.9,1,1, -2.429, 10503.312, 314.380, 52774.973 23/01/18,18:17:46,18,08,1, 11.9,1,1, -2.429, 10503.318, 314.403, 52775.004 23/01/18,18:17:46,19,08,1, 11.9,1,1, -2.429, 10503.323, 314.428, 52775.002 23/01/18,18:17:47,00,08,1, 11.9,1,1, -2.427, 10503.320, 314.428, 52775.002 23/01/18,18:17:47,01,08,1, 11.9,1,1, -2.427, 10503.334, 314.389, 52774.984 23/01/18,18:17:47,02,08,1, 11.9,1,1, -2.427, 10503.330, 314.393, 52775.016 23/01/18,18:17:47,03,08,1, 11.9,1,1, -2.427, 10503.323, 314.379, 52774.979 23/01/18,18:17:47,04,08,1, 11.9,1,1, -2.427, 10503.361, 314.419, 52775.041 23/01/18,18:17:47,05,08,1, 11.9,1,1, -2.427, 10503.326, 314.401, 52774.962 23/01/18,18:17:47,06,08,1, 11.9,1,1, -2.427, 10503.385, 314.439, 52775.023 23/01/18,18:17:47,07,08,1, 11.9,1,1, -2.427, 10503.358, 314.423, 52774.990 23/01/18,18:17:47,08,08,1, 11.9,1,1, -2.427, 10503.364, 314.398, 52774.985 23/01/18,18:17:47,09,08,1, 11.9,1,1, -2.427, 10503.359, 314.405, 52774.997 23/01/18,18:17:47,10,08,1, 11.9,1,1, -2.427, 10503.355, 314.427, 52774.995 23/01/18,18:17:47,11,08,1, 11.9,1,1, -2.427, 10503.362, 314.402, 52774.969 23/01/18,18:17:47,12,08,1, 11.9,1,1, -2.427, 10503.363, 314.419, 52775.024 23/01/18,18:17:47,13,08,1, 11.9,1,1, -2.427, 10503.380, 314.396, 52775.009 23/01/18,18:17:47,14,08,1, 11.9,1,1, -2.427, 10503.347, 314.425, 52774.986 23/01/18,18:17:47,15,08,1, 11.9,1,1, -2.427, 10503.368, 314.404, 52774.975 23/01/18,18:17:47,16,08,1, 11.9,1,1, -2.427, 10503.399, 314.436, 52775.000 23/01/18,18:17:47,17,08,1, 11.9,1,1, -2.427, 10503.378, 314.416, 52775.025 23/01/18,18:17:47,18,08,1, 11.9,1,1, -2.427, 10503.392, 314.407, 52774.948 23/01/18,18:17:47,19,08,1, 11.9,1,1, -2.427, 10503.374, 314.397, 52774.982 23/01/18,18:17:48,00,08,1, 11.8,1,1, -2.431, 10503.370, 314.397, 52774.982 23/01/18,18:17:48,01,08,1, 11.8,1,1, -2.431, 10503.383, 314.436, 52775.012 23/01/18,18:17:48,02,08,1, 11.8,1,1, -2.431, 10503.387, 314.411, 52775.008 23/01/18,18:17:48,03,08,1, 11.8,1,1, -2.431, 10503.376, 314.408, 52774.993 23/01/18,18:17:48,04,08,1, 11.8,1,1, -2.431, 10503.392, 314.444, 52775.053 23/01/18,18:17:48,05,08,1, 11.8,1,1, -2.431, 10503.398, 314.430, 52775.035 23/01/18,18:17:48,06,08,1, 11.8,1,1, -2.431, 10503.401, 314.426, 52775.008 23/01/18,18:17:48,07,08,1, 11.8,1,1, -2.431, 10503.393, 314.432, 52774.993 23/01/18,18:17:48,08,08,1, 11.8,1,1, -2.431, 10503.405, 314.449, 52774.993 23/01/18,18:17:48,09,08,1, 11.8,1,1, -2.431, 10503.375, 314.416, 52775.001 23/01/18,18:17:48,10,08,1, 11.8,1,1, -2.431, 10503.413, 314.430, 52775.033 23/01/18,18:17:48,11,08,1, 11.8,1,1, -2.431, 10503.413, 314.460, 52775.021 23/01/18,18:17:48,12,08,1, 11.8,1,1, -2.431, 10503.434, 314.437, 52775.036 23/01/18,18:17:48,13,08,1, 11.8,1,1, -2.431, 10503.420, 314.400, 52775.021 23/01/18,18:17:48,14,08,1, 11.8,1,1, -2.431, 10503.430, 314.460, 52775.049 23/01/18,18:17:48,15,08,1, 11.8,1,1, -2.431, 10503.432, 314.431, 52775.015 23/01/18,18:17:48,16,08,1, 11.8,1,1, -2.431, 10503.425, 314.448, 52775.028 23/01/18,18:17:48,17,08,1, 11.8,1,1, -2.431, 10503.429, 314.426, 52775.046 23/01/18,18:17:48,18,08,1, 11.8,1,1, -2.431, 10503.461, 314.442, 52775.031 23/01/18,18:17:48,19,08,1, 11.8,1,1, -2.431, 10503.444, 314.438, 52775.044 23/01/18,18:17:49,00,08,1, 11.9,1,1, -2.432, 10503.436, 314.438, 52775.044 23/01/18,18:17:49,01,08,1, 11.9,1,1, -2.432, 10503.437, 314.439, 52775.033 23/01/18,18:17:49,02,08,1, 11.9,1,1, -2.432, 10503.455, 314.439, 52775.058 23/01/18,18:17:49,03,08,1, 11.9,1,1, -2.432, 10503.457, 314.409, 52775.008 23/01/18,18:17:49,04,08,1, 11.9,1,1, -2.432, 10503.442, 314.429, 52775.055 23/01/18,18:17:49,05,08,1, 11.9,1,1, -2.432, 10503.447, 314.427, 52775.018 23/01/18,18:17:49,06,08,1, 11.9,1,1, -2.432, 10503.472, 314.449, 52775.037 23/01/18,18:17:49,07,08,1, 11.9,1,1, -2.432, 10503.439, 314.439, 52775.018 23/01/18,18:17:49,08,08,1, 11.9,1,1, -2.432, 10503.468, 314.449, 52775.014 23/01/18,18:17:49,09,08,1, 11.9,1,1, -2.432, 10503.455, 314.450, 52775.081 23/01/18,18:17:49,10,08,1, 11.9,1,1, -2.432, 10503.483, 314.425, 52775.030 23/01/18,18:17:49,11,08,1, 11.9,1,1, -2.432, 10503.446, 314.382, 52775.031 23/01/18,18:17:49,12,08,1, 11.9,1,1, -2.432, 10503.471, 314.412, 52775.033 23/01/18,18:17:49,13,08,1, 11.9,1,1, -2.432, 10503.514, 314.478, 52775.081 23/01/18,18:17:49,14,08,1, 11.9,1,1, -2.432, 10503.522, 314.483, 52775.032 23/01/18,18:17:49,15,08,1, 11.9,1,1, -2.432, 10503.502, 314.422, 52775.062 23/01/18,18:17:49,16,08,1, 11.9,1,1, -2.432, 10503.516, 314.413, 52774.999 23/01/18,18:17:49,17,08,1, 11.9,1,1, -2.432, 10503.527, 314.436, 52775.056 23/01/18,18:17:49,18,08,1, 11.9,1,1, -2.432, 10503.515, 314.413, 52775.003 23/01/18,18:17:49,19,08,1, 11.9,1,1, -2.432, 10503.550, 314.458, 52775.063 23/01/18,18:17:50,00,08,1, 11.9,1,1, -2.427, 10503.545, 314.458, 52775.063 23/01/18,18:17:50,01,08,1, 11.9,1,1, -2.427, 10503.501, 314.424, 52775.017 23/01/18,18:17:50,02,08,1, 11.9,1,1, -2.427, 10503.523, 314.426, 52775.073 23/01/18,18:17:50,03,08,1, 11.9,1,1, -2.427, 10503.500, 314.401, 52775.021 23/01/18,18:17:50,04,08,1, 11.9,1,1, -2.427, 10503.542, 314.458, 52774.897 23/01/18,18:17:50,05,08,1, 11.9,1,1, -2.427, 10503.541, 314.455, 52775.072 23/01/18,18:17:50,06,08,1, 11.9,1,1, -2.427, 10503.561, 314.427, 52775.076 23/01/18,18:17:50,07,08,1, 11.9,1,1, -2.427, 10503.553, 314.424, 52775.035 23/01/18,18:17:50,08,08,1, 11.9,1,1, -2.427, 10503.571, 314.458, 52775.071 23/01/18,18:17:50,09,08,1, 11.9,1,1, -2.427, 10503.534, 314.397, 52774.992 23/01/18,18:17:50,10,08,1, 11.9,1,1, -2.427, 10503.537, 314.404, 52775.019 23/01/18,18:17:50,11,08,1, 11.9,1,1, -2.427, 10503.545, 314.436, 52775.014 23/01/18,18:17:50,12,08,1, 11.9,1,1, -2.427, 10503.546, 314.426, 52774.968 23/01/18,18:17:50,13,08,1, 11.9,1,1, -2.427, 10503.596, 314.418, 52774.990 23/01/18,18:17:50,14,08,1, 11.9,1,1, -2.427, 10503.596, 314.413, 52775.026 23/01/18,18:17:50,15,08,1, 11.9,1,1, -2.427, 10503.579, 314.417, 52775.057 23/01/18,18:17:50,16,08,1, 11.9,1,1, -2.427, 10503.591, 314.391, 52775.004 23/01/18,18:17:50,17,08,1, 11.9,1,1, -2.427, 10503.603, 314.419, 52775.051 23/01/18,18:17:50,18,08,1, 11.9,1,1, -2.427, 10503.605, 314.407, 52774.996 23/01/18,18:17:50,19,08,1, 11.9,1,1, -2.427, 10503.595, 314.425, 52774.993 23/01/18,18:17:51,00,09,1, 11.9,1,1, -2.429, 10503.595, 314.425, 52774.993 23/01/18,18:17:51,01,09,1, 11.9,1,1, -2.429, 10503.638, 314.440, 52775.089 23/01/18,18:17:51,02,09,1, 11.9,1,1, -2.429, 10503.648, 314.465, 52775.096 23/01/18,18:17:51,03,09,1, 11.9,1,1, -2.429, 10503.650, 314.458, 52775.069 23/01/18,18:17:51,04,09,1, 11.9,1,1, -2.429, 10503.618, 314.433, 52775.040 23/01/18,18:17:51,05,09,1, 11.9,1,1, -2.429, 10503.626, 314.439, 52775.049 23/01/18,18:17:51,06,09,1, 11.9,1,1, -2.429, 10503.676, 314.431, 52775.029 23/01/18,18:17:51,07,09,1, 11.9,1,1, -2.429, 10503.677, 314.439, 52775.031 23/01/18,18:17:51,08,09,1, 11.9,1,1, -2.429, 10503.675, 314.470, 52775.049 23/01/18,18:17:51,09,09,1, 11.9,1,1, -2.429, 10503.678, 314.415, 52775.040 23/01/18,18:17:51,10,09,1, 11.9,1,1, -2.429, 10503.681, 314.425, 52775.056 23/01/18,18:17:51,11,09,1, 11.9,1,1, -2.429, 10503.721, 314.444, 52775.085 23/01/18,18:17:51,12,09,1, 11.9,1,1, -2.429, 10503.690, 314.408, 52775.023 23/01/18,18:17:51,13,09,1, 11.9,1,1, -2.429, 10503.694, 314.413, 52775.018 23/01/18,18:17:51,14,09,1, 11.9,1,1, -2.429, 10503.703, 314.441, 52775.062 23/01/18,18:17:51,15,09,1, 11.9,1,1, -2.429, 10503.718, 314.398, 52775.048 23/01/18,18:17:51,16,09,1, 11.9,1,1, -2.429, 10503.714, 314.420, 52775.083 23/01/18,18:17:51,17,09,1, 11.9,1,1, -2.429, 10503.718, 314.412, 52775.033 23/01/18,18:17:51,18,09,1, 11.9,1,1, -2.429, 10503.750, 314.419, 52775.055 23/01/18,18:17:51,19,09,1, 11.9,1,1, -2.429, 10503.756, 314.431, 52775.043 23/01/18,18:17:52,00,09,1, 12.0,1,1, -2.430, 10503.753, 314.431, 52775.043 23/01/18,18:17:52,01,09,1, 12.0,1,1, -2.430, 10503.741, 314.439, 52775.072 23/01/18,18:17:52,02,09,1, 12.0,1,1, -2.430, 10503.748, 314.389, 52775.021 23/01/18,18:17:52,03,09,1, 12.0,1,1, -2.430, 10503.745, 314.429, 52775.102 23/01/18,18:17:52,04,09,1, 12.0,1,1, -2.430, 10503.764, 314.459, 52775.094 23/01/18,18:17:52,05,09,1, 12.0,1,1, -2.430, 10503.791, 314.406, 52775.081 23/01/18,18:17:52,06,09,1, 12.0,1,1, -2.430, 10503.779, 314.407, 52775.077 23/01/18,18:17:52,07,09,1, 12.0,1,1, -2.430, 10503.789, 314.420, 52775.106 23/01/18,18:17:52,08,09,1, 12.0,1,1, -2.430, 10503.799, 314.416, 52775.068 23/01/18,18:17:52,09,09,1, 12.0,1,1, -2.430, 10503.794, 314.399, 52775.042 23/01/18,18:17:52,10,09,1, 12.0,1,1, -2.430, 10503.823, 314.423, 52775.113 23/01/18,18:17:52,11,09,1, 12.0,1,1, -2.430, 10503.783, 314.395, 52775.048 23/01/18,18:17:52,12,09,1, 12.0,1,1, -2.430, 10503.812, 314.415, 52775.066 23/01/18,18:17:52,13,09,1, 12.0,1,1, -2.430, 10503.828, 314.417, 52775.078 23/01/18,18:17:52,14,09,1, 12.0,1,1, -2.430, 10503.848, 314.436, 52775.094 23/01/18,18:17:52,15,09,1, 12.0,1,1, -2.430, 10503.844, 314.406, 52775.107 23/01/18,18:17:52,16,09,1, 12.0,1,1, -2.430, 10503.847, 314.416, 52775.099 23/01/18,18:17:52,17,09,1, 12.0,1,1, -2.430, 10503.847, 314.389, 52775.052 23/01/18,18:17:52,18,09,1, 12.0,1,1, -2.430, 10503.826, 314.380, 52775.042 23/01/18,18:17:52,19,09,1, 12.0,1,1, -2.430, 10503.840, 314.350, 52775.056 23/01/18,18:17:53,00,09,1, 11.9,1,1, -2.430, 10503.837, 314.350, 52775.056 23/01/18,18:17:53,01,09,1, 11.9,1,1, -2.430, 10503.902, 314.417, 52775.105 23/01/18,18:17:53,02,09,1, 11.9,1,1, -2.430, 10503.911, 314.421, 52774.932 23/01/18,18:17:53,03,09,1, 11.9,1,1, -2.430, 10503.885, 314.420, 52775.136 23/01/18,18:17:53,04,09,1, 11.9,1,1, -2.430, 10503.907, 314.432, 52775.117 23/01/18,18:17:53,05,09,1, 11.9,1,1, -2.430, 10503.912, 314.415, 52775.144 23/01/18,18:17:53,06,09,1, 11.9,1,1, -2.430, 10503.893, 314.412, 52775.106 23/01/18,18:17:53,07,09,1, 11.9,1,1, -2.430, 10503.884, 314.402, 52775.088 23/01/18,18:17:53,08,09,1, 11.9,1,1, -2.430, 10503.900, 314.428, 52775.125 23/01/18,18:17:53,09,09,1, 11.9,1,1, -2.430, 10503.897, 314.428, 52775.077 23/01/18,18:17:53,10,09,1, 11.9,1,1, -2.430, 10503.921, 314.410, 52775.104 23/01/18,18:17:53,11,09,1, 11.9,1,1, -2.430, 10503.918, 314.430, 52775.115 23/01/18,18:17:53,12,09,1, 11.9,1,1, -2.430, 10503.903, 314.391, 52775.083 23/01/18,18:17:53,13,09,1, 11.9,1,1, -2.430, 10503.934, 314.410, 52775.243 23/01/18,18:17:53,14,09,1, 11.9,1,1, -2.430, 10503.963, 314.375, 52775.037 23/01/18,18:17:53,15,09,1, 11.9,1,1, -2.430, 10503.960, 314.414, 52775.089 23/01/18,18:17:53,16,09,1, 11.9,1,1, -2.430, 10503.980, 314.376, 52775.053 23/01/18,18:17:53,17,09,1, 11.9,1,1, -2.430, 10503.977, 314.428, 52775.118 23/01/18,18:17:53,18,09,1, 11.9,1,1, -2.430, 10503.961, 314.421, 52775.079 23/01/18,18:17:53,19,09,1, 11.9,1,1, -2.430, 10503.977, 314.367, 52775.073 23/01/18,18:17:54,00,09,1, 11.9,1,1, -2.427, 10503.970, 314.367, 52775.073 23/01/18,18:17:54,01,09,1, 11.9,1,1, -2.427, 10504.000, 314.427, 52775.127 23/01/18,18:17:54,02,09,1, 11.9,1,1, -2.427, 10503.996, 314.397, 52775.110 23/01/18,18:17:54,03,09,1, 11.9,1,1, -2.427, 10503.985, 314.365, 52775.091 23/01/18,18:17:54,04,09,1, 11.9,1,1, -2.427, 10504.011, 314.394, 52775.132 23/01/18,18:17:54,05,09,1, 11.9,1,1, -2.427, 10504.028, 314.377, 52775.112 23/01/18,18:17:54,06,09,1, 11.9,1,1, -2.427, 10504.034, 314.377, 52775.102 23/01/18,18:17:54,07,09,1, 11.9,1,1, -2.427, 10504.042, 314.361, 52775.099 23/01/18,18:17:54,08,09,1, 11.9,1,1, -2.427, 10504.021, 314.383, 52775.111 23/01/18,18:17:54,09,09,1, 11.9,1,1, -2.427, 10504.018, 314.389, 52775.092 23/01/18,18:17:54,10,09,1, 11.9,1,1, -2.427, 10504.086, 314.416, 52775.157 23/01/18,18:17:54,11,09,1, 11.9,1,1, -2.427, 10504.048, 314.365, 52775.128 23/01/18,18:17:54,12,09,1, 11.9,1,1, -2.427, 10504.076, 314.410, 52775.150 23/01/18,18:17:54,13,09,1, 11.9,1,1, -2.427, 10504.072, 314.352, 52775.147 23/01/18,18:17:54,14,09,1, 11.9,1,1, -2.427, 10504.068, 314.353, 52775.092 23/01/18,18:17:54,15,09,1, 11.9,1,1, -2.427, 10504.068, 314.371, 52775.123 23/01/18,18:17:54,16,09,1, 11.9,1,1, -2.427, 10504.103, 314.364, 52775.115 23/01/18,18:17:54,17,09,1, 11.9,1,1, -2.427, 10504.102, 314.345, 52775.108 23/01/18,18:17:54,18,09,1, 11.9,1,1, -2.427, 10504.100, 314.337, 52775.126 23/01/18,18:17:54,19,09,1, 11.9,1,1, -2.427, 10504.119, 314.345, 52775.088 23/01/18,18:17:55,00,09,1, 11.9,1,1, -2.431, 10504.112, 314.345, 52775.088 23/01/18,18:17:55,01,09,1, 11.9,1,1, -2.431, 10504.131, 314.385, 52775.142 23/01/18,18:17:55,02,09,1, 11.9,1,1, -2.431, 10504.137, 314.373, 52775.133 23/01/18,18:17:55,03,09,1, 11.9,1,1, -2.431, 10504.160, 314.401, 52775.160 23/01/18,18:17:55,04,09,1, 11.9,1,1, -2.431, 10504.147, 314.357, 52775.146 23/01/18,18:17:55,05,09,1, 11.9,1,1, -2.431, 10504.157, 314.355, 52775.119 23/01/18,18:17:55,06,09,1, 11.9,1,1, -2.431, 10504.165, 314.355, 52775.144 23/01/18,18:17:55,07,09,1, 11.9,1,1, -2.431, 10504.173, 314.372, 52775.163 23/01/18,18:17:55,08,09,1, 11.9,1,1, -2.431, 10504.184, 314.373, 52775.149 23/01/18,18:17:55,09,09,1, 11.9,1,1, -2.431, 10504.192, 314.407, 52775.203 23/01/18,18:17:55,10,09,1, 11.9,1,1, -2.431, 10504.167, 314.387, 52775.172 23/01/18,18:17:55,11,09,1, 11.9,1,1, -2.431, 10504.192, 314.334, 52775.141 23/01/18,18:17:55,12,09,1, 11.9,1,1, -2.431, 10504.181, 314.328, 52775.151 23/01/18,18:17:55,13,09,1, 11.9,1,1, -2.431, 10504.217, 314.372, 52775.181 23/01/18,18:17:55,14,09,1, 11.9,1,1, -2.431, 10504.192, 314.315, 52775.135 23/01/18,18:17:55,15,09,1, 11.9,1,1, -2.431, 10504.226, 314.361, 52775.177 23/01/18,18:17:55,16,09,1, 11.9,1,1, -2.431, 10504.232, 314.341, 52775.103 23/01/18,18:17:55,17,09,1, 11.9,1,1, -2.431, 10504.245, 314.351, 52775.148 23/01/18,18:17:55,18,09,1, 11.9,1,1, -2.431, 10504.238, 314.364, 52775.176 23/01/18,18:17:55,19,09,1, 11.9,1,1, -2.431, 10504.263, 314.424, 52775.183 23/01/18,18:17:56,00,09,1, 11.9,1,1, -2.426, 10504.262, 314.424, 52775.183 23/01/18,18:17:56,01,09,1, 11.9,1,1, -2.426, 10504.221, 314.364, 52775.128 23/01/18,18:17:56,02,09,1, 11.9,1,1, -2.426, 10504.245, 314.380, 52775.168 23/01/18,18:17:56,03,09,1, 11.9,1,1, -2.426, 10504.281, 314.378, 52775.177 23/01/18,18:17:56,04,09,1, 11.9,1,1, -2.426, 10504.275, 314.404, 52775.190 23/01/18,18:17:56,05,09,1, 11.9,1,1, -2.426, 10504.268, 314.345, 52775.208 23/01/18,18:17:56,06,09,1, 11.9,1,1, -2.426, 10504.285, 314.356, 52775.167 23/01/18,18:17:56,07,09,1, 11.9,1,1, -2.426, 10504.290, 314.391, 52775.178 23/01/18,18:17:56,08,09,1, 11.9,1,1, -2.426, 10504.313, 314.425, 52775.224 23/01/18,18:17:56,09,09,1, 11.9,1,1, -2.426, 10504.280, 314.401, 52775.148 23/01/18,18:17:56,10,09,1, 11.9,1,1, -2.426, 10504.310, 314.367, 52775.181 23/01/18,18:17:56,11,09,1, 11.9,1,1, -2.426, 10504.315, 314.422, 52775.405 23/01/18,18:17:56,12,09,1, 11.9,1,1, -2.426, 10504.322, 314.362, 52775.096 23/01/18,18:17:56,13,09,1, 11.9,1,1, -2.426, 10504.329, 314.414, 52775.169 23/01/18,18:17:56,14,09,1, 11.9,1,1, -2.426, 10504.335, 314.404, 52775.195 23/01/18,18:17:56,15,09,1, 11.9,1,1, -2.426, 10504.337, 314.397, 52775.176 23/01/18,18:17:56,16,09,1, 11.9,1,1, -2.426, 10504.329, 314.384, 52775.172 23/01/18,18:17:56,17,09,1, 11.9,1,1, -2.426, 10504.338, 314.417, 52775.196 23/01/18,18:17:56,18,09,1, 11.9,1,1, -2.426, 10504.356, 314.435, 52775.228 23/01/18,18:17:56,19,09,1, 11.9,1,1, -2.426, 10504.342, 314.395, 52775.170 23/01/18,18:17:57,00,09,1, 11.9,1,1, -2.430, 10504.338, 314.395, 52775.170 23/01/18,18:17:57,01,09,1, 11.9,1,1, -2.430, 10504.354, 314.418, 52775.230 23/01/18,18:17:57,02,09,1, 11.9,1,1, -2.430, 10504.398, 314.476, 52775.358 23/01/18,18:17:57,03,09,1, 11.9,1,1, -2.430, 10504.394, 314.417, 52775.361 23/01/18,18:17:57,04,09,1, 11.9,1,1, -2.430, 10504.368, 314.418, 52775.592 23/01/18,18:17:57,05,09,1, 11.9,1,1, -2.430, 10504.418, 314.392, 52775.379 23/01/18,18:17:57,06,09,1, 11.9,1,1, -2.430, 10504.420, 314.443, 52775.330 23/01/18,18:17:57,07,09,1, 11.9,1,1, -2.430, 10504.417, 314.451, 52775.335 23/01/18,18:17:57,08,09,1, 11.9,1,1, -2.430, 10504.401, 314.398, 52775.293 23/01/18,18:17:57,09,09,1, 11.9,1,1, -2.430, 10504.430, 314.460, 52775.331 23/01/18,18:17:57,10,09,1, 11.9,1,1, -2.430, 10504.421, 314.456, 52775.365 23/01/18,18:17:57,11,09,1, 11.9,1,1, -2.430, 10504.440, 314.425, 52775.346 23/01/18,18:17:57,12,09,1, 11.9,1,1, -2.430, 10504.429, 314.474, 52775.380 23/01/18,18:17:57,13,09,1, 11.9,1,1, -2.430, 10504.459, 314.475, 52775.216 23/01/18,18:17:57,14,09,1, 11.9,1,1, -2.430, 10504.407, 314.464, 52775.222 23/01/18,18:17:57,15,09,1, 11.9,1,1, -2.430, 10504.437, 314.457, 52775.407 23/01/18,18:17:57,16,09,1, 11.9,1,1, -2.430, 10504.437, 314.465, 52775.349 23/01/18,18:17:57,17,09,1, 11.9,1,1, -2.430, 10504.436, 314.429, 52775.345 23/01/18,18:17:57,18,09,1, 11.9,1,1, -2.430, 10504.492, 314.486, 52775.369 23/01/18,18:17:57,19,09,1, 11.9,1,1, -2.430, 10504.464, 314.449, 52775.364 23/01/18,18:17:58,00,09,1, 11.9,1,1, -2.429, 10504.463, 314.449, 52775.364 23/01/18,18:17:58,01,09,1, 11.9,1,1, -2.429, 10504.500, 314.471, 52775.375 23/01/18,18:17:58,02,09,1, 11.9,1,1, -2.429, 10504.504, 314.501, 52775.389 23/01/18,18:17:58,03,09,1, 11.9,1,1, -2.429, 10504.492, 314.490, 52775.417 23/01/18,18:17:58,04,09,1, 11.9,1,1, -2.429, 10504.470, 314.470, 52775.349 23/01/18,18:17:58,05,09,1, 11.9,1,1, -2.429, 10504.479, 314.453, 52775.379 23/01/18,18:17:58,06,09,1, 11.9,1,1, -2.429, 10504.466, 314.446, 52775.382 23/01/18,18:17:58,07,09,1, 11.9,1,1, -2.429, 10504.508, 314.502, 52775.421 23/01/18,18:17:58,08,09,1, 11.9,1,1, -2.429, 10504.507, 314.469, 52775.392 23/01/18,18:17:58,09,09,1, 11.9,1,1, -2.429, 10504.512, 314.487, 52775.427 23/01/18,18:17:58,10,09,1, 11.9,1,1, -2.429, 10504.484, 314.472, 52775.408 23/01/18,18:17:58,11,09,1, 11.9,1,1, -2.429, 10504.498, 314.482, 52775.408 23/01/18,18:17:58,12,09,1, 11.9,1,1, -2.429, 10504.527, 314.507, 52775.400 23/01/18,18:17:58,13,09,1, 11.9,1,1, -2.429, 10504.529, 314.508, 52775.454 23/01/18,18:17:58,14,09,1, 11.9,1,1, -2.429, 10504.513, 314.463, 52775.407 23/01/18,18:17:58,15,09,1, 11.9,1,1, -2.429, 10504.547, 314.529, 52775.405 23/01/18,18:17:58,16,09,1, 11.9,1,1, -2.429, 10504.550, 314.459, 52775.363 23/01/18,18:17:58,17,09,1, 11.9,1,1, -2.429, 10504.527, 314.475, 52775.401 23/01/18,18:17:58,18,09,1, 11.9,1,1, -2.429, 10504.533, 314.523, 52775.444 23/01/18,18:17:58,19,09,1, 11.9,1,1, -2.429, 10504.550, 314.477, 52775.408 23/01/18,18:17:59,00,09,1, 11.7,1,1, -2.430, 10504.546, 314.477, 52775.408 23/01/18,18:17:59,01,09,1, 11.7,1,1, -2.430, 10504.557, 314.485, 52775.426 23/01/18,18:17:59,02,09,1, 11.7,1,1, -2.430, 10504.587, 314.517, 52775.425 23/01/18,18:17:59,03,09,1, 11.7,1,1, -2.430, 10504.570, 314.514, 52775.381 23/01/18,18:17:59,04,09,1, 11.7,1,1, -2.430, 10504.553, 314.479, 52775.388 23/01/18,18:17:59,05,09,1, 11.7,1,1, -2.430, 10504.554, 314.516, 52775.404 23/01/18,18:17:59,06,09,1, 11.7,1,1, -2.430, 10504.576, 314.485, 52775.376 23/01/18,18:17:59,07,09,1, 11.7,1,1, -2.430, 10504.569, 314.513, 52775.411 23/01/18,18:17:59,08,09,1, 11.7,1,1, -2.430, 10504.606, 314.517, 52775.437 23/01/18,18:17:59,09,09,1, 11.7,1,1, -2.430, 10504.597, 314.505, 52775.405 23/01/18,18:17:59,10,09,1, 11.7,1,1, -2.430, 10504.618, 314.537, 52775.420 23/01/18,18:17:59,11,09,1, 11.7,1,1, -2.430, 10504.608, 314.489, 52775.389 23/01/18,18:17:59,12,09,1, 11.7,1,1, -2.430, 10504.625, 314.519, 52775.436 23/01/18,18:17:59,13,09,1, 11.7,1,1, -2.430, 10504.621, 314.489, 52775.440 23/01/18,18:17:59,14,09,1, 11.7,1,1, -2.430, 10504.614, 314.505, 52775.424 23/01/18,18:17:59,15,09,1, 11.7,1,1, -2.430, 10504.602, 314.477, 52775.415 23/01/18,18:17:59,16,09,1, 11.7,1,1, -2.430, 10504.624, 314.519, 52775.423 23/01/18,18:17:59,17,09,1, 11.7,1,1, -2.430, 10504.644, 314.492, 52775.390 23/01/18,18:17:59,18,09,1, 11.7,1,1, -2.430, 10504.644, 314.494, 52775.435 23/01/18,18:17:59,19,09,1, 11.7,1,1, -2.430, 10504.647, 314.515, 52775.430 23/01/18,18:18:00,00,09,1, 12.0,1,1, -2.430, 10504.646, 314.515, 52775.430 23/01/18,18:18:00,01,09,1, 12.0,1,1, -2.430, 10504.644, 314.492, 52775.437 23/01/18,18:18:00,02,09,1, 12.0,1,1, -2.430, 10504.677, 314.504, 52775.216 23/01/18,18:18:00,03,09,1, 12.0,1,1, -2.430, 10504.650, 314.479, 52775.267 23/01/18,18:18:00,04,09,1, 12.0,1,1, -2.430, 10504.656, 314.462, 52775.263 23/01/18,18:18:00,05,09,1, 12.0,1,1, -2.430, 10504.673, 314.504, 52775.340 23/01/18,18:18:00,06,09,1, 12.0,1,1, -2.430, 10504.676, 314.497, 52775.303 23/01/18,18:18:00,07,09,1, 12.0,1,1, -2.430, 10504.663, 314.481, 52775.290 23/01/18,18:18:00,08,09,1, 12.0,1,1, -2.430, 10504.679, 314.510, 52775.440 23/01/18,18:18:00,09,09,1, 12.0,1,1, -2.430, 10504.699, 314.503, 52775.303 23/01/18,18:18:00,10,09,1, 12.0,1,1, -2.430, 10504.670, 314.492, 52775.289 23/01/18,18:18:00,11,09,1, 12.0,1,1, -2.430, 10504.653, 314.472, 52775.294 23/01/18,18:18:00,12,09,1, 12.0,1,1, -2.430, 10504.668, 314.465, 52775.274 23/01/18,18:18:00,13,09,1, 12.0,1,1, -2.430, 10504.695, 314.455, 52775.297 23/01/18,18:18:00,14,09,1, 12.0,1,1, -2.430, 10504.715, 314.528, 52775.306 23/01/18,18:18:00,15,09,1, 12.0,1,1, -2.430, 10504.709, 314.542, 52775.360 23/01/18,18:18:00,16,09,1, 12.0,1,1, -2.430, 10504.713, 314.510, 52775.345 23/01/18,18:18:00,17,09,1, 12.0,1,1, -2.430, 10504.684, 314.486, 52775.322 23/01/18,18:18:00,18,09,1, 12.0,1,1, -2.430, 10504.703, 314.500, 52775.329 23/01/18,18:18:00,19,09,1, 12.0,1,1, -2.430, 10504.737, 314.513, 52775.369 23/01/18,18:18:01,00,10,1, 11.9,1,1, -2.430, 10504.730, 314.513, 52775.369 23/01/18,18:18:01,01,10,1, 11.9,1,1, -2.430, 10504.716, 314.500, 52775.369 23/01/18,18:18:01,02,10,1, 11.9,1,1, -2.430, 10504.737, 314.481, 52775.335 23/01/18,18:18:01,03,10,1, 11.9,1,1, -2.430, 10504.726, 314.485, 52775.362 23/01/18,18:18:01,04,10,1, 11.9,1,1, -2.430, 10504.713, 314.485, 52775.366 23/01/18,18:18:01,05,10,1, 11.9,1,1, -2.430, 10504.745, 314.574, 52775.379 23/01/18,18:18:01,06,10,1, 11.9,1,1, -2.430, 10504.736, 314.542, 52775.360 23/01/18,18:18:01,07,10,1, 11.9,1,1, -2.430, 10504.753, 314.542, 52775.376 23/01/18,18:18:01,08,10,1, 11.9,1,1, -2.430, 10504.764, 314.521, 52775.403 23/01/18,18:18:01,09,10,1, 11.9,1,1, -2.430, 10504.727, 314.490, 52775.326 23/01/18,18:18:01,10,10,1, 11.9,1,1, -2.430, 10504.777, 314.539, 52775.380 23/01/18,18:18:01,11,10,1, 11.9,1,1, -2.430, 10504.773, 314.545, 52775.363 23/01/18,18:18:01,12,10,1, 11.9,1,1, -2.430, 10504.807, 314.570, 52775.392 23/01/18,18:18:01,13,10,1, 11.9,1,1, -2.430, 10504.774, 314.516, 52775.356 23/01/18,18:18:01,14,10,1, 11.9,1,1, -2.430, 10504.757, 314.531, 52775.382 23/01/18,18:18:01,15,10,1, 11.9,1,1, -2.430, 10504.757, 314.548, 52775.426 23/01/18,18:18:01,16,10,1, 11.9,1,1, -2.430, 10504.798, 314.542, 52775.346 23/01/18,18:18:01,17,10,1, 11.9,1,1, -2.430, 10504.791, 314.529, 52775.328 23/01/18,18:18:01,18,10,1, 11.9,1,1, -2.430, 10504.792, 314.526, 52775.318 23/01/18,18:18:01,19,10,1, 11.9,1,1, -2.430, 10504.796, 314.522, 52775.366 23/01/18,18:18:02,00,08,1, 11.9,1,1, -2.429, 10504.788, 314.522, 52775.366 23/01/18,18:18:02,01,08,1, 11.9,1,1, -2.429, 10504.800, 314.512, 52775.337 23/01/18,18:18:02,02,08,1, 11.9,1,1, -2.429, 10504.823, 314.510, 52775.119 23/01/18,18:18:02,03,08,1, 11.9,1,1, -2.429, 10504.753, 314.494, 52775.338 23/01/18,18:18:02,04,08,1, 11.9,1,1, -2.429, 10504.827, 314.533, 52775.450 23/01/18,18:18:02,05,08,1, 11.9,1,1, -2.429, 10504.818, 314.497, 52775.374 23/01/18,18:18:02,06,08,1, 11.9,1,1, -2.429, 10504.839, 314.532, 52775.386 23/01/18,18:18:02,07,08,1, 11.9,1,1, -2.429, 10504.850, 314.537, 52775.408 23/01/18,18:18:02,08,08,1, 11.9,1,1, -2.429, 10504.840, 314.536, 52775.411 23/01/18,18:18:02,09,08,1, 11.9,1,1, -2.429, 10504.837, 314.507, 52775.357 23/01/18,18:18:02,10,08,1, 11.9,1,1, -2.429, 10504.834, 314.514, 52775.385 23/01/18,18:18:02,11,08,1, 11.9,1,1, -2.429, 10504.855, 314.536, 52775.385 23/01/18,18:18:02,12,08,1, 11.9,1,1, -2.429, 10504.850, 314.507, 52775.388 23/01/18,18:18:02,13,08,1, 11.9,1,1, -2.429, 10504.869, 314.513, 52775.387 23/01/18,18:18:02,14,08,1, 11.9,1,1, -2.429, 10504.860, 314.520, 52775.333 23/01/18,18:18:02,15,08,1, 11.9,1,1, -2.429, 10504.872, 314.508, 52775.390 23/01/18,18:18:02,16,08,1, 11.9,1,1, -2.429, 10504.864, 314.510, 52775.374 23/01/18,18:18:02,17,08,1, 11.9,1,1, -2.429, 10504.894, 314.548, 52775.373 23/01/18,18:18:02,18,08,1, 11.9,1,1, -2.429, 10504.887, 314.526, 52775.380 23/01/18,18:18:02,19,08,1, 11.9,1,1, -2.429, 10504.898, 314.530, 52775.390 23/01/18,18:18:03,00,09,1, 11.9,1,1, -2.431, 10504.897, 314.530, 52775.390 23/01/18,18:18:03,01,09,1, 11.9,1,1, -2.431, 10504.876, 314.517, 52775.384 23/01/18,18:18:03,02,09,1, 11.9,1,1, -2.431, 10504.882, 314.536, 52775.384 23/01/18,18:18:03,03,09,1, 11.9,1,1, -2.431, 10504.916, 314.514, 52775.347 23/01/18,18:18:03,04,09,1, 11.9,1,1, -2.431, 10504.909, 314.503, 52775.360 23/01/18,18:18:03,05,09,1, 11.9,1,1, -2.431, 10504.906, 314.525, 52775.389 23/01/18,18:18:03,06,09,1, 11.9,1,1, -2.431, 10504.926, 314.537, 52775.439 23/01/18,18:18:03,07,09,1, 11.9,1,1, -2.431, 10504.916, 314.510, 52775.439 23/01/18,18:18:03,08,09,1, 11.9,1,1, -2.431, 10504.903, 314.512, 52775.419 23/01/18,18:18:03,09,09,1, 11.9,1,1, -2.431, 10504.927, 314.525, 52775.396 23/01/18,18:18:03,10,09,1, 11.9,1,1, -2.431, 10504.915, 314.507, 52775.372 23/01/18,18:18:03,11,09,1, 11.9,1,1, -2.431, 10504.925, 314.532, 52775.429 23/01/18,18:18:03,12,09,1, 11.9,1,1, -2.431, 10504.947, 314.532, 52775.440 23/01/18,18:18:03,13,09,1, 11.9,1,1, -2.431, 10504.932, 314.513, 52775.379 23/01/18,18:18:03,14,09,1, 11.9,1,1, -2.431, 10504.944, 314.517, 52775.399 23/01/18,18:18:03,15,09,1, 11.9,1,1, -2.431, 10504.919, 314.544, 52775.411 23/01/18,18:18:03,16,09,1, 11.9,1,1, -2.431, 10504.925, 314.551, 52775.375 23/01/18,18:18:03,17,09,1, 11.9,1,1, -2.431, 10504.942, 314.533, 52775.440 23/01/18,18:18:03,18,09,1, 11.9,1,1, -2.431, 10504.945, 314.540, 52775.410 23/01/18,18:18:03,19,09,1, 11.9,1,1, -2.431, 10504.944, 314.544, 52775.420 23/01/18,18:18:04,00,10,1, 11.9,1,1, -2.429, 10504.938, 314.544, 52775.420 23/01/18,18:18:04,01,10,1, 11.9,1,1, -2.429, 10504.978, 314.541, 52775.408 23/01/18,18:18:04,02,10,1, 11.9,1,1, -2.429, 10504.977, 314.534, 52775.412 23/01/18,18:18:04,03,10,1, 11.9,1,1, -2.429, 10504.985, 314.541, 52775.409 23/01/18,18:18:04,04,10,1, 11.9,1,1, -2.429, 10505.001, 314.541, 52775.449 23/01/18,18:18:04,05,10,1, 11.9,1,1, -2.429, 10505.004, 314.551, 52775.433 23/01/18,18:18:04,06,10,1, 11.9,1,1, -2.429, 10504.976, 314.541, 52775.407 23/01/18,18:18:04,07,10,1, 11.9,1,1, -2.429, 10504.990, 314.534, 52775.196 23/01/18,18:18:04,08,10,1, 11.9,1,1, -2.429, 10504.974, 314.559, 52775.470 23/01/18,18:18:04,09,10,1, 11.9,1,1, -2.429, 10504.977, 314.547, 52775.459 23/01/18,18:18:04,10,10,1, 11.9,1,1, -2.429, 10505.002, 314.581, 52775.478 23/01/18,18:18:04,11,10,1, 11.9,1,1, -2.429, 10505.007, 314.557, 52775.465 23/01/18,18:18:04,12,10,1, 11.9,1,1, -2.429, 10504.998, 314.584, 52775.444 23/01/18,18:18:04,13,10,1, 11.9,1,1, -2.429, 10505.027, 314.558, 52775.439 23/01/18,18:18:04,14,10,1, 11.9,1,1, -2.429, 10505.012, 314.573, 52775.438 23/01/18,18:18:04,15,10,1, 11.9,1,1, -2.429, 10505.033, 314.567, 52775.428 23/01/18,18:18:04,16,10,1, 11.9,1,1, -2.429, 10505.011, 314.571, 52775.433 23/01/18,18:18:04,17,10,1, 11.9,1,1, -2.429, 10505.031, 314.571, 52775.413 23/01/18,18:18:04,18,10,1, 11.9,1,1, -2.429, 10505.005, 314.561, 52775.406 23/01/18,18:18:04,19,10,1, 11.9,1,1, -2.429, 10505.026, 314.542, 52775.394 23/01/18,18:18:05,00,10,1, 11.9,1,1, -2.432, 10505.022, 314.542, 52775.394 23/01/18,18:18:05,01,10,1, 11.9,1,1, -2.432, 10505.056, 314.594, 52775.447 23/01/18,18:18:05,02,10,1, 11.9,1,1, -2.432, 10505.054, 314.551, 52775.375 23/01/18,18:18:05,03,10,1, 11.9,1,1, -2.432, 10505.052, 314.544, 52775.394 23/01/18,18:18:05,04,10,1, 11.9,1,1, -2.432, 10505.059, 314.580, 52775.440 23/01/18,18:18:05,05,10,1, 11.9,1,1, -2.432, 10505.085, 314.589, 52775.427 23/01/18,18:18:05,06,10,1, 11.9,1,1, -2.432, 10505.077, 314.592, 52775.448 23/01/18,18:18:05,07,10,1, 11.9,1,1, -2.432, 10505.072, 314.574, 52775.446 23/01/18,18:18:05,08,10,1, 11.9,1,1, -2.432, 10505.075, 314.562, 52775.455 23/01/18,18:18:05,09,10,1, 11.9,1,1, -2.432, 10505.107, 314.574, 52775.431 23/01/18,18:18:05,10,10,1, 11.9,1,1, -2.432, 10505.114, 314.625, 52775.439 23/01/18,18:18:05,11,10,1, 11.9,1,1, -2.432, 10505.092, 314.598, 52775.460 23/01/18,18:18:05,12,10,1, 11.9,1,1, -2.432, 10505.129, 314.596, 52775.455 23/01/18,18:18:05,13,10,1, 11.9,1,1, -2.432, 10505.109, 314.583, 52775.471 23/01/18,18:18:05,14,10,1, 11.9,1,1, -2.432, 10505.113, 314.594, 52775.458 23/01/18,18:18:05,15,10,1, 11.9,1,1, -2.432, 10505.125, 314.562, 52775.436 23/01/18,18:18:05,16,10,1, 11.9,1,1, -2.432, 10505.150, 314.588, 52775.534 23/01/18,18:18:05,17,10,1, 11.9,1,1, -2.432, 10505.091, 314.592, 52775.465 23/01/18,18:18:05,18,10,1, 11.9,1,1, -2.432, 10505.094, 314.581, 52775.511 23/01/18,18:18:05,19,10,1, 11.9,1,1, -2.432, 10505.122, 314.570, 52775.470 23/01/18,18:18:06,00,10,1, 11.9,1,1, -2.434, 10505.122, 314.570, 52775.470 23/01/18,18:18:06,01,10,1, 11.9,1,1, -2.434, 10505.123, 314.587, 52775.579 23/01/18,18:18:06,02,10,1, 11.9,1,1, -2.434, 10505.118, 314.604, 52775.464 23/01/18,18:18:06,03,10,1, 11.9,1,1, -2.434, 10505.139, 314.580, 52775.513 23/01/18,18:18:06,04,10,1, 11.9,1,1, -2.434, 10505.132, 314.586, 52775.496 23/01/18,18:18:06,05,10,1, 11.9,1,1, -2.434, 10505.149, 314.600, 52775.445 23/01/18,18:18:06,06,10,1, 11.9,1,1, -2.434, 10505.151, 314.596, 52775.446 23/01/18,18:18:06,07,10,1, 11.9,1,1, -2.434, 10505.149, 314.573, 52775.414 23/01/18,18:18:06,08,10,1, 11.9,1,1, -2.434, 10505.159, 314.643, 52775.470 23/01/18,18:18:06,09,10,1, 11.9,1,1, -2.434, 10505.145, 314.560, 52775.421 23/01/18,18:18:06,10,10,1, 11.9,1,1, -2.434, 10505.166, 314.615, 52775.524 23/01/18,18:18:06,11,10,1, 11.9,1,1, -2.434, 10505.163, 314.559, 52775.455 23/01/18,18:18:06,12,10,1, 11.9,1,1, -2.434, 10505.175, 314.613, 52775.472 23/01/18,18:18:06,13,10,1, 11.9,1,1, -2.434, 10505.166, 314.601, 52775.493 23/01/18,18:18:06,14,10,1, 11.9,1,1, -2.434, 10505.172, 314.615, 52775.457 23/01/18,18:18:06,15,10,1, 11.9,1,1, -2.434, 10505.178, 314.595, 52775.465 23/01/18,18:18:06,16,10,1, 11.9,1,1, -2.434, 10505.183, 314.598, 52775.467 23/01/18,18:18:06,17,10,1, 11.9,1,1, -2.434, 10505.210, 314.655, 52775.480 23/01/18,18:18:06,18,10,1, 11.9,1,1, -2.434, 10505.181, 314.621, 52775.497 23/01/18,18:18:06,19,10,1, 11.9,1,1, -2.434, 10505.193, 314.583, 52775.483 23/01/18,18:18:07,00,10,1, 11.9,1,1, -2.431, 10505.189, 314.583, 52775.483 23/01/18,18:18:07,01,10,1, 11.9,1,1, -2.431, 10505.161, 314.568, 52775.476 23/01/18,18:18:07,02,10,1, 11.9,1,1, -2.431, 10505.211, 314.591, 52775.521 23/01/18,18:18:07,03,10,1, 11.9,1,1, -2.431, 10505.206, 314.591, 52775.512 23/01/18,18:18:07,04,10,1, 11.9,1,1, -2.431, 10505.205, 314.562, 52775.470 23/01/18,18:18:07,05,10,1, 11.9,1,1, -2.431, 10505.229, 314.613, 52775.513 23/01/18,18:18:07,06,10,1, 11.9,1,1, -2.431, 10505.219, 314.587, 52775.494 23/01/18,18:18:07,07,10,1, 11.9,1,1, -2.431, 10505.234, 314.601, 52775.493 23/01/18,18:18:07,08,10,1, 11.9,1,1, -2.431, 10505.214, 314.591, 52775.492 23/01/18,18:18:07,09,10,1, 11.9,1,1, -2.431, 10505.237, 314.615, 52775.551 23/01/18,18:18:07,10,10,1, 11.9,1,1, -2.431, 10505.266, 314.583, 52775.461 23/01/18,18:18:07,11,10,1, 11.9,1,1, -2.431, 10505.277, 314.592, 52775.048 23/01/18,18:18:07,12,10,1, 11.9,1,1, -2.431, 10505.248, 314.618, 52775.465 23/01/18,18:18:07,13,10,1, 11.9,1,1, -2.431, 10505.236, 314.610, 52775.503 23/01/18,18:18:07,14,10,1, 11.9,1,1, -2.431, 10505.268, 314.606, 52775.530 23/01/18,18:18:07,15,10,1, 11.9,1,1, -2.431, 10505.281, 314.656, 52775.557 23/01/18,18:18:07,16,10,1, 11.9,1,1, -2.431, 10505.255, 314.616, 52775.508 23/01/18,18:18:07,17,10,1, 11.9,1,1, -2.431, 10505.266, 314.612, 52775.522 23/01/18,18:18:07,18,10,1, 11.9,1,1, -2.431, 10505.255, 314.605, 52775.543 23/01/18,18:18:07,19,10,1, 11.9,1,1, -2.431, 10505.272, 314.621, 52775.552 23/01/18,18:18:08,00,09,1, 11.9,1,1, -2.435, 10505.272, 314.621, 52775.552 23/01/18,18:18:08,01,09,1, 11.9,1,1, -2.435, 10505.281, 314.651, 52775.558 23/01/18,18:18:08,02,09,1, 11.9,1,1, -2.435, 10505.260, 314.641, 52775.552 23/01/18,18:18:08,03,09,1, 11.9,1,1, -2.435, 10505.281, 314.637, 52775.540 23/01/18,18:18:08,04,09,1, 11.9,1,1, -2.435, 10505.266, 314.623, 52775.519 23/01/18,18:18:08,05,09,1, 11.9,1,1, -2.435, 10505.273, 314.608, 52775.524 23/01/18,18:18:08,06,09,1, 11.9,1,1, -2.435, 10505.261, 314.583, 52775.521 23/01/18,18:18:08,07,09,1, 11.9,1,1, -2.435, 10505.264, 314.611, 52775.503 23/01/18,18:18:08,08,09,1, 11.9,1,1, -2.435, 10505.305, 314.667, 52775.548 23/01/18,18:18:08,09,09,1, 11.9,1,1, -2.435, 10505.307, 314.643, 52775.704 23/01/18,18:18:08,10,09,1, 11.9,1,1, -2.435, 10505.303, 314.616, 52775.439 23/01/18,18:18:08,11,09,1, 11.9,1,1, -2.435, 10505.298, 314.614, 52775.501 23/01/18,18:18:08,12,09,1, 11.9,1,1, -2.435, 10505.309, 314.619, 52775.503 23/01/18,18:18:08,13,09,1, 11.9,1,1, -2.435, 10505.323, 314.642, 52775.520 23/01/18,18:18:08,14,09,1, 11.9,1,1, -2.435, 10505.319, 314.612, 52775.542 23/01/18,18:18:08,15,09,1, 11.9,1,1, -2.435, 10505.294, 314.604, 52775.503 23/01/18,18:18:08,16,09,1, 11.9,1,1, -2.435, 10505.306, 314.615, 52775.495 23/01/18,18:18:08,17,09,1, 11.9,1,1, -2.435, 10505.342, 314.646, 52775.521 23/01/18,18:18:08,18,09,1, 11.9,1,1, -2.435, 10505.358, 314.639, 52775.526 23/01/18,18:18:08,19,09,1, 11.9,1,1, -2.435, 10505.339, 314.641, 52775.566 23/01/18,18:18:09,00,09,1, 11.8,1,1, -2.429, 10505.339, 314.641, 52775.566 23/01/18,18:18:09,01,09,1, 11.8,1,1, -2.429, 10505.345, 314.610, 52775.511 23/01/18,18:18:09,02,09,1, 11.8,1,1, -2.429, 10505.371, 314.632, 52775.561 23/01/18,18:18:09,03,09,1, 11.8,1,1, -2.429, 10505.344, 314.625, 52775.524 23/01/18,18:18:09,04,09,1, 11.8,1,1, -2.429, 10505.357, 314.626, 52775.552 23/01/18,18:18:09,05,09,1, 11.8,1,1, -2.429, 10505.333, 314.588, 52775.489 23/01/18,18:18:09,06,09,1, 11.8,1,1, -2.429, 10505.397, 314.635, 52775.541 23/01/18,18:18:09,07,09,1, 11.8,1,1, -2.429, 10505.357, 314.612, 52775.533 23/01/18,18:18:09,08,09,1, 11.8,1,1, -2.429, 10505.368, 314.581, 52775.502 23/01/18,18:18:09,09,09,1, 11.8,1,1, -2.429, 10505.378, 314.626, 52775.551 23/01/18,18:18:09,10,09,1, 11.8,1,1, -2.429, 10505.378, 314.614, 52775.520 23/01/18,18:18:09,11,09,1, 11.8,1,1, -2.429, 10505.389, 314.613, 52775.506 23/01/18,18:18:09,12,09,1, 11.8,1,1, -2.429, 10505.386, 314.578, 52775.487 23/01/18,18:18:09,13,09,1, 11.8,1,1, -2.429, 10505.403, 314.602, 52775.547 23/01/18,18:18:09,14,09,1, 11.8,1,1, -2.429, 10505.395, 314.608, 52775.527 23/01/18,18:18:09,15,09,1, 11.8,1,1, -2.429, 10505.427, 314.657, 52775.549 23/01/18,18:18:09,16,09,1, 11.8,1,1, -2.429, 10505.417, 314.598, 52775.504 23/01/18,18:18:09,17,09,1, 11.8,1,1, -2.429, 10505.425, 314.649, 52775.602 23/01/18,18:18:09,18,09,1, 11.8,1,1, -2.429, 10505.415, 314.605, 52775.688 23/01/18,18:18:09,19,09,1, 11.8,1,1, -2.429, 10505.468, 314.630, 52775.473 23/01/18,18:18:10,00,09,1, 11.9,1,1, -2.428, 10505.464, 314.630, 52775.473 23/01/18,18:18:10,01,09,1, 11.9,1,1, -2.428, 10505.437, 314.576, 52775.497 23/01/18,18:18:10,02,09,1, 11.9,1,1, -2.428, 10505.449, 314.604, 52775.515 23/01/18,18:18:10,03,09,1, 11.9,1,1, -2.428, 10505.452, 314.582, 52775.488 23/01/18,18:18:10,04,09,1, 11.9,1,1, -2.428, 10505.430, 314.627, 52775.531 23/01/18,18:18:10,05,09,1, 11.9,1,1, -2.428, 10505.455, 314.606, 52775.548 23/01/18,18:18:10,06,09,1, 11.9,1,1, -2.428, 10505.467, 314.633, 52775.575 23/01/18,18:18:10,07,09,1, 11.9,1,1, -2.428, 10505.422, 314.592, 52775.477 23/01/18,18:18:10,08,09,1, 11.9,1,1, -2.428, 10505.448, 314.597, 52775.485 23/01/18,18:18:10,09,09,1, 11.9,1,1, -2.428, 10505.456, 314.602, 52775.544 23/01/18,18:18:10,10,09,1, 11.9,1,1, -2.428, 10505.459, 314.569, 52775.516 23/01/18,18:18:10,11,09,1, 11.9,1,1, -2.428, 10505.475, 314.591, 52775.506 23/01/18,18:18:10,12,09,1, 11.9,1,1, -2.428, 10505.465, 314.609, 52775.538 23/01/18,18:18:10,13,09,1, 11.9,1,1, -2.428, 10505.501, 314.620, 52775.560 23/01/18,18:18:10,14,09,1, 11.9,1,1, -2.428, 10505.465, 314.611, 52775.500 23/01/18,18:18:10,15,09,1, 11.9,1,1, -2.428, 10505.497, 314.637, 52775.591 23/01/18,18:18:10,16,09,1, 11.9,1,1, -2.428, 10505.511, 314.634, 52775.569 23/01/18,18:18:10,17,09,1, 11.9,1,1, -2.428, 10505.520, 314.616, 52775.576 23/01/18,18:18:10,18,09,1, 11.9,1,1, -2.428, 10505.514, 314.587, 52775.554 23/01/18,18:18:10,19,09,1, 11.9,1,1, -2.428, 10505.533, 314.639, 52775.599 23/01/18,18:18:11,00,08,1, 11.8,1,1, -2.432, 10505.531, 314.639, 52775.599 23/01/18,18:18:11,01,08,1, 11.8,1,1, -2.432, 10505.555, 314.648, 52775.587 23/01/18,18:18:11,02,08,1, 11.8,1,1, -2.432, 10505.501, 314.621, 52775.519 23/01/18,18:18:11,03,08,1, 11.8,1,1, -2.432, 10505.524, 314.645, 52775.567 23/01/18,18:18:11,04,08,1, 11.8,1,1, -2.432, 10505.542, 314.627, 52775.562 23/01/18,18:18:11,05,08,1, 11.8,1,1, -2.432, 10505.544, 314.643, 52775.553 23/01/18,18:18:11,06,08,1, 11.8,1,1, -2.432, 10505.553, 314.647, 52775.589 23/01/18,18:18:11,07,08,1, 11.8,1,1, -2.432, 10505.543, 314.585, 52775.541 23/01/18,18:18:11,08,08,1, 11.8,1,1, -2.432, 10505.559, 314.633, 52775.552 23/01/18,18:18:11,09,08,1, 11.8,1,1, -2.432, 10505.571, 314.626, 52775.578 23/01/18,18:18:11,10,08,1, 11.8,1,1, -2.432, 10505.549, 314.598, 52775.557 23/01/18,18:18:11,11,08,1, 11.8,1,1, -2.432, 10505.588, 314.599, 52775.550 23/01/18,18:18:11,12,08,1, 11.8,1,1, -2.432, 10505.580, 314.615, 52775.575 23/01/18,18:18:11,13,08,1, 11.8,1,1, -2.432, 10505.594, 314.676, 52775.603 23/01/18,18:18:11,14,08,1, 11.8,1,1, -2.432, 10505.630, 314.646, 52775.611 23/01/18,18:18:11,15,08,1, 11.8,1,1, -2.432, 10505.626, 314.626, 52775.582 23/01/18,18:18:11,16,08,1, 11.8,1,1, -2.432, 10505.638, 314.660, 52775.598 23/01/18,18:18:11,17,08,1, 11.8,1,1, -2.432, 10505.622, 314.628, 52775.572 23/01/18,18:18:11,18,08,1, 11.8,1,1, -2.432, 10505.638, 314.651, 52775.590 23/01/18,18:18:11,19,08,1, 11.8,1,1, -2.432, 10505.609, 314.638, 52775.544 23/01/18,18:18:12,00,09,1, 11.9,1,1, -2.429, 10505.606, 314.638, 52775.544 23/01/18,18:18:12,01,09,1, 11.9,1,1, -2.429, 10505.634, 314.662, 52775.571 23/01/18,18:18:12,02,09,1, 11.9,1,1, -2.429, 10505.629, 314.648, 52775.561 23/01/18,18:18:12,03,09,1, 11.9,1,1, -2.429, 10505.667, 314.658, 52775.510 23/01/18,18:18:12,04,09,1, 11.9,1,1, -2.429, 10505.647, 314.638, 52775.604 23/01/18,18:18:12,05,09,1, 11.9,1,1, -2.429, 10505.646, 314.627, 52775.577 23/01/18,18:18:12,06,09,1, 11.9,1,1, -2.429, 10505.675, 314.673, 52775.621 23/01/18,18:18:12,07,09,1, 11.9,1,1, -2.429, 10505.660, 314.609, 52775.553 23/01/18,18:18:12,08,09,1, 11.9,1,1, -2.429, 10505.679, 314.655, 52775.584 23/01/18,18:18:12,09,09,1, 11.9,1,1, -2.429, 10505.682, 314.687, 52775.589 23/01/18,18:18:12,10,09,1, 11.9,1,1, -2.429, 10505.699, 314.649, 52775.578 23/01/18,18:18:12,11,09,1, 11.9,1,1, -2.429, 10505.681, 314.659, 52775.562 23/01/18,18:18:12,12,09,1, 11.9,1,1, -2.429, 10505.708, 314.694, 52775.653 23/01/18,18:18:12,13,09,1, 11.9,1,1, -2.429, 10505.704, 314.636, 52775.576 23/01/18,18:18:12,14,09,1, 11.9,1,1, -2.429, 10505.705, 314.619, 52775.561 23/01/18,18:18:12,15,09,1, 11.9,1,1, -2.429, 10505.718, 314.691, 52775.629 23/01/18,18:18:12,16,09,1, 11.9,1,1, -2.429, 10505.750, 314.671, 52775.608 23/01/18,18:18:12,17,09,1, 11.9,1,1, -2.429, 10505.752, 314.681, 52775.590 23/01/18,18:18:12,18,09,1, 11.9,1,1, -2.429, 10505.755, 314.671, 52775.602 23/01/18,18:18:12,19,09,1, 11.9,1,1, -2.429, 10505.758, 314.672, 52775.575 23/01/18,18:18:13,00,08,1, 11.9,1,1, -2.432, 10505.756, 314.672, 52775.575 23/01/18,18:18:13,01,08,1, 11.9,1,1, -2.432, 10505.749, 314.659, 52775.580 23/01/18,18:18:13,02,08,1, 11.9,1,1, -2.432, 10505.757, 314.632, 52775.578 23/01/18,18:18:13,03,08,1, 11.9,1,1, -2.432, 10505.760, 314.678, 52775.594 23/01/18,18:18:13,04,08,1, 11.9,1,1, -2.432, 10505.773, 314.684, 52775.604 23/01/18,18:18:13,05,08,1, 11.9,1,1, -2.432, 10505.796, 314.654, 52775.558 23/01/18,18:18:13,06,08,1, 11.9,1,1, -2.432, 10505.791, 314.666, 52775.577 23/01/18,18:18:13,07,08,1, 11.9,1,1, -2.432, 10505.816, 314.658, 52775.586 23/01/18,18:18:13,08,08,1, 11.9,1,1, -2.432, 10505.840, 314.661, 52775.598 23/01/18,18:18:13,09,08,1, 11.9,1,1, -2.432, 10505.831, 314.687, 52775.621 23/01/18,18:18:13,10,08,1, 11.9,1,1, -2.432, 10505.816, 314.642, 52775.612 23/01/18,18:18:13,11,08,1, 11.9,1,1, -2.432, 10505.845, 314.685, 52775.618 23/01/18,18:18:13,12,08,1, 11.9,1,1, -2.432, 10505.858, 314.678, 52775.621 23/01/18,18:18:13,13,08,1, 11.9,1,1, -2.432, 10505.855, 314.697, 52775.644 23/01/18,18:18:13,14,08,1, 11.9,1,1, -2.432, 10505.855, 314.684, 52775.613 23/01/18,18:18:13,15,08,1, 11.9,1,1, -2.432, 10505.854, 314.666, 52775.576 23/01/18,18:18:13,16,08,1, 11.9,1,1, -2.432, 10505.850, 314.626, 52775.571 23/01/18,18:18:13,17,08,1, 11.9,1,1, -2.432, 10505.884, 314.697, 52775.621 23/01/18,18:18:13,18,08,1, 11.9,1,1, -2.432, 10505.879, 314.670, 52775.596 23/01/18,18:18:13,19,08,1, 11.9,1,1, -2.432, 10505.875, 314.623, 52775.576 23/01/18,18:18:14,00,08,1, 12.0,1,1, -2.430, 10505.873, 314.623, 52775.576 23/01/18,18:18:14,01,08,1, 12.0,1,1, -2.430, 10505.892, 314.638, 52775.582 23/01/18,18:18:14,02,08,1, 12.0,1,1, -2.430, 10505.900, 314.696, 52775.603 23/01/18,18:18:14,03,08,1, 12.0,1,1, -2.430, 10505.941, 314.646, 52775.402 23/01/18,18:18:14,04,08,1, 12.0,1,1, -2.430, 10505.944, 314.688, 52775.579 23/01/18,18:18:14,05,08,1, 12.0,1,1, -2.430, 10505.929, 314.652, 52775.584 23/01/18,18:18:14,06,08,1, 12.0,1,1, -2.430, 10505.930, 314.650, 52775.569 23/01/18,18:18:14,07,08,1, 12.0,1,1, -2.430, 10505.917, 314.683, 52775.647 23/01/18,18:18:14,08,08,1, 12.0,1,1, -2.430, 10505.895, 314.655, 52775.613 23/01/18,18:18:14,09,08,1, 12.0,1,1, -2.430, 10505.939, 314.650, 52775.626 23/01/18,18:18:14,10,08,1, 12.0,1,1, -2.430, 10505.937, 314.671, 52775.608 23/01/18,18:18:14,11,08,1, 12.0,1,1, -2.430, 10505.970, 314.652, 52775.599 23/01/18,18:18:14,12,08,1, 12.0,1,1, -2.430, 10505.952, 314.631, 52775.593 23/01/18,18:18:14,13,08,1, 12.0,1,1, -2.430, 10506.003, 314.664, 52775.773 23/01/18,18:18:14,14,08,1, 12.0,1,1, -2.430, 10505.948, 314.694, 52775.537 23/01/18,18:18:14,15,08,1, 12.0,1,1, -2.430, 10505.945, 314.703, 52775.619 23/01/18,18:18:14,16,08,1, 12.0,1,1, -2.430, 10505.949, 314.649, 52775.581 23/01/18,18:18:14,17,08,1, 12.0,1,1, -2.430, 10505.993, 314.645, 52775.452 23/01/18,18:18:14,18,08,1, 12.0,1,1, -2.430, 10505.943, 314.650, 52775.645 23/01/18,18:18:14,19,08,1, 12.0,1,1, -2.430, 10505.999, 314.712, 52775.687 23/01/18,18:18:15,00,09,1, 11.9,1,1, -2.431, 10505.998, 314.712, 52775.687 23/01/18,18:18:15,01,09,1, 11.9,1,1, -2.431, 10505.988, 314.634, 52775.558 23/01/18,18:18:15,02,09,1, 11.9,1,1, -2.431, 10505.998, 314.644, 52775.581 23/01/18,18:18:15,03,09,1, 11.9,1,1, -2.431, 10505.996, 314.647, 52775.580 23/01/18,18:18:15,04,09,1, 11.9,1,1, -2.431, 10506.020, 314.676, 52775.588 23/01/18,18:18:15,05,09,1, 11.9,1,1, -2.431, 10506.070, 314.708, 52775.633 23/01/18,18:18:15,06,09,1, 11.9,1,1, -2.431, 10506.038, 314.659, 52775.570 23/01/18,18:18:15,07,09,1, 11.9,1,1, -2.431, 10506.025, 314.654, 52775.628 23/01/18,18:18:15,08,09,1, 11.9,1,1, -2.431, 10506.095, 314.680, 52775.721 23/01/18,18:18:15,09,09,1, 11.9,1,1, -2.431, 10506.036, 314.651, 52775.608 23/01/18,18:18:15,10,09,1, 11.9,1,1, -2.431, 10506.044, 314.655, 52775.669 23/01/18,18:18:15,11,09,1, 11.9,1,1, -2.431, 10506.054, 314.642, 52775.616 23/01/18,18:18:15,12,09,1, 11.9,1,1, -2.431, 10506.085, 314.636, 52775.622 23/01/18,18:18:15,13,09,1, 11.9,1,1, -2.431, 10506.078, 314.634, 52775.570 23/01/18,18:18:15,14,09,1, 11.9,1,1, -2.431, 10506.097, 314.659, 52775.639 23/01/18,18:18:15,15,09,1, 11.9,1,1, -2.431, 10506.088, 314.611, 52775.568 23/01/18,18:18:15,16,09,1, 11.9,1,1, -2.431, 10506.077, 314.644, 52775.586 23/01/18,18:18:15,17,09,1, 11.9,1,1, -2.431, 10506.097, 314.637, 52775.646 23/01/18,18:18:15,18,09,1, 11.9,1,1, -2.431, 10506.103, 314.650, 52775.615 23/01/18,18:18:15,19,09,1, 11.9,1,1, -2.431, 10506.105, 314.649, 52775.582 23/01/18,18:18:16,00,09,1, 11.9,1,1, -2.433, 10506.098, 314.649, 52775.582 23/01/18,18:18:16,01,09,1, 11.9,1,1, -2.433, 10506.112, 314.651, 52775.602 23/01/18,18:18:16,02,09,1, 11.9,1,1, -2.433, 10506.132, 314.673, 52775.624 23/01/18,18:18:16,03,09,1, 11.9,1,1, -2.433, 10506.123, 314.644, 52775.594 23/01/18,18:18:16,04,09,1, 11.9,1,1, -2.433, 10506.141, 314.665, 52775.644 23/01/18,18:18:16,05,09,1, 11.9,1,1, -2.433, 10506.115, 314.652, 52775.633 23/01/18,18:18:16,06,09,1, 11.9,1,1, -2.433, 10506.143, 314.641, 52775.599 23/01/18,18:18:16,07,09,1, 11.9,1,1, -2.433, 10506.133, 314.644, 52775.627 23/01/18,18:18:16,08,09,1, 11.9,1,1, -2.433, 10506.158, 314.655, 52775.632 23/01/18,18:18:16,09,09,1, 11.9,1,1, -2.433, 10506.151, 314.644, 52775.613 23/01/18,18:18:16,10,09,1, 11.9,1,1, -2.433, 10506.157, 314.637, 52775.620 23/01/18,18:18:16,11,09,1, 11.9,1,1, -2.433, 10506.148, 314.648, 52775.624 23/01/18,18:18:16,12,09,1, 11.9,1,1, -2.433, 10506.157, 314.665, 52775.613 23/01/18,18:18:16,13,09,1, 11.9,1,1, -2.433, 10506.156, 314.694, 52775.675 23/01/18,18:18:16,14,09,1, 11.9,1,1, -2.433, 10506.165, 314.682, 52775.664 23/01/18,18:18:16,15,09,1, 11.9,1,1, -2.433, 10506.173, 314.653, 52775.637 23/01/18,18:18:16,16,09,1, 11.9,1,1, -2.433, 10506.164, 314.669, 52775.640 23/01/18,18:18:16,17,09,1, 11.9,1,1, -2.433, 10506.185, 314.650, 52775.640 23/01/18,18:18:16,18,09,1, 11.9,1,1, -2.433, 10506.164, 314.647, 52775.643 23/01/18,18:18:16,19,09,1, 11.9,1,1, -2.433, 10506.192, 314.665, 52775.648 23/01/18,18:18:17,00,09,1, 11.9,1,1, -2.433, 10506.190, 314.665, 52775.648 23/01/18,18:18:17,01,09,1, 11.9,1,1, -2.433, 10506.211, 314.687, 52775.656 23/01/18,18:18:17,02,09,1, 11.9,1,1, -2.433, 10506.191, 314.662, 52775.672 23/01/18,18:18:17,03,09,1, 11.9,1,1, -2.433, 10506.193, 314.625, 52775.632 23/01/18,18:18:17,04,09,1, 11.9,1,1, -2.433, 10506.167, 314.615, 52775.583 23/01/18,18:18:17,05,09,1, 11.9,1,1, -2.433, 10506.194, 314.633, 52775.626 23/01/18,18:18:17,06,09,1, 11.9,1,1, -2.433, 10506.185, 314.636, 52775.645 23/01/18,18:18:17,07,09,1, 11.9,1,1, -2.433, 10506.207, 314.659, 52775.655 23/01/18,18:18:17,08,09,1, 11.9,1,1, -2.433, 10506.210, 314.691, 52775.662 23/01/18,18:18:17,09,09,1, 11.9,1,1, -2.433, 10506.197, 314.647, 52775.617 23/01/18,18:18:17,10,09,1, 11.9,1,1, -2.433, 10506.239, 314.655, 52775.640 23/01/18,18:18:17,11,09,1, 11.9,1,1, -2.433, 10506.240, 314.678, 52775.610 23/01/18,18:18:17,12,09,1, 11.9,1,1, -2.433, 10506.227, 314.627, 52775.614 23/01/18,18:18:17,13,09,1, 11.9,1,1, -2.433, 10506.229, 314.663, 52775.617 23/01/18,18:18:17,14,09,1, 11.9,1,1, -2.433, 10506.245, 314.644, 52775.637 23/01/18,18:18:17,15,09,1, 11.9,1,1, -2.433, 10506.233, 314.637, 52775.657 23/01/18,18:18:17,16,09,1, 11.9,1,1, -2.433, 10506.231, 314.680, 52775.631 23/01/18,18:18:17,17,09,1, 11.9,1,1, -2.433, 10506.265, 314.660, 52775.647 23/01/18,18:18:17,18,09,1, 11.9,1,1, -2.433, 10506.265, 314.621, 52775.669 23/01/18,18:18:17,19,09,1, 11.9,1,1, -2.433, 10506.247, 314.669, 52775.686 23/01/18,18:18:18,00,09,1, 11.9,1,1, -2.430, 10506.240, 314.669, 52775.686 23/01/18,18:18:18,01,09,1, 11.9,1,1, -2.430, 10506.256, 314.631, 52775.688 23/01/18,18:18:18,02,09,1, 11.9,1,1, -2.430, 10506.234, 314.617, 52775.604 23/01/18,18:18:18,03,09,1, 11.9,1,1, -2.430, 10506.273, 314.611, 52775.666 23/01/18,18:18:18,04,09,1, 11.9,1,1, -2.430, 10506.266, 314.663, 52775.799 23/01/18,18:18:18,05,09,1, 11.9,1,1, -2.430, 10506.263, 314.653, 52775.725 23/01/18,18:18:18,06,09,1, 11.9,1,1, -2.430, 10506.279, 314.630, 52775.672 23/01/18,18:18:18,07,09,1, 11.9,1,1, -2.430, 10506.307, 314.661, 52775.664 23/01/18,18:18:18,08,09,1, 11.9,1,1, -2.430, 10506.301, 314.641, 52775.673 23/01/18,18:18:18,09,09,1, 11.9,1,1, -2.430, 10506.304, 314.624, 52775.652 23/01/18,18:18:18,10,09,1, 11.9,1,1, -2.430, 10506.296, 314.625, 52775.660 23/01/18,18:18:18,11,09,1, 11.9,1,1, -2.430, 10506.315, 314.686, 52775.683 23/01/18,18:18:18,12,09,1, 11.9,1,1, -2.430, 10506.340, 314.690, 52775.687 23/01/18,18:18:18,13,09,1, 11.9,1,1, -2.430, 10506.305, 314.645, 52775.697 23/01/18,18:18:18,14,09,1, 11.9,1,1, -2.430, 10506.330, 314.640, 52775.662 23/01/18,18:18:18,15,09,1, 11.9,1,1, -2.430, 10506.334, 314.656, 52775.684 23/01/18,18:18:18,16,09,1, 11.9,1,1, -2.430, 10506.317, 314.643, 52775.675 23/01/18,18:18:18,17,09,1, 11.9,1,1, -2.430, 10506.345, 314.665, 52775.674 23/01/18,18:18:18,18,09,1, 11.9,1,1, -2.430, 10506.350, 314.671, 52775.683 23/01/18,18:18:18,19,09,1, 11.9,1,1, -2.430, 10506.336, 314.665, 52775.697 23/01/18,18:18:19,00,09,1, 11.9,1,1, -2.428, 10506.332, 314.665, 52775.697 23/01/18,18:18:19,01,09,1, 11.9,1,1, -2.428, 10506.346, 314.650, 52775.722 23/01/18,18:18:19,02,09,1, 11.9,1,1, -2.428, 10506.345, 314.627, 52775.646 23/01/18,18:18:19,03,09,1, 11.9,1,1, -2.428, 10506.359, 314.630, 52775.665 23/01/18,18:18:19,04,09,1, 11.9,1,1, -2.428, 10506.397, 314.650, 52775.693 23/01/18,18:18:19,05,09,1, 11.9,1,1, -2.428, 10506.393, 314.642, 52775.672 23/01/18,18:18:19,06,09,1, 11.9,1,1, -2.428, 10506.371, 314.618, 52775.668 23/01/18,18:18:19,07,09,1, 11.9,1,1, -2.428, 10506.427, 314.681, 52775.724 23/01/18,18:18:19,08,09,1, 11.9,1,1, -2.428, 10506.394, 314.639, 52775.680 23/01/18,18:18:19,09,09,1, 11.9,1,1, -2.428, 10506.406, 314.663, 52775.683 23/01/18,18:18:19,10,09,1, 11.9,1,1, -2.428, 10506.420, 314.678, 52775.723 23/01/18,18:18:19,11,09,1, 11.9,1,1, -2.428, 10506.401, 314.666, 52775.691 23/01/18,18:18:19,12,09,1, 11.9,1,1, -2.428, 10506.409, 314.648, 52775.738 23/01/18,18:18:19,13,09,1, 11.9,1,1, -2.428, 10506.406, 314.635, 52775.643 23/01/18,18:18:19,14,09,1, 11.9,1,1, -2.428, 10506.434, 314.677, 52775.731 23/01/18,18:18:19,15,09,1, 11.9,1,1, -2.428, 10506.429, 314.639, 52775.649 23/01/18,18:18:19,16,09,1, 11.9,1,1, -2.428, 10506.423, 314.654, 52775.678 23/01/18,18:18:19,17,09,1, 11.9,1,1, -2.428, 10506.415, 314.638, 52775.837 23/01/18,18:18:19,18,09,1, 11.9,1,1, -2.428, 10506.475, 314.620, 52775.733 23/01/18,18:18:19,19,09,1, 11.9,1,1, -2.428, 10506.438, 314.624, 52775.687 23/01/18,18:18:20,00,09,1, 11.9,1,1, -2.431, 10506.432, 314.624, 52775.687 23/01/18,18:18:20,01,09,1, 11.9,1,1, -2.431, 10506.460, 314.655, 52775.741 23/01/18,18:18:20,02,09,1, 11.9,1,1, -2.431, 10506.466, 314.633, 52775.731 23/01/18,18:18:20,03,09,1, 11.9,1,1, -2.431, 10506.489, 314.676, 52775.707 23/01/18,18:18:20,04,09,1, 11.9,1,1, -2.431, 10506.465, 314.629, 52775.669 23/01/18,18:18:20,05,09,1, 11.9,1,1, -2.431, 10506.483, 314.657, 52775.746 23/01/18,18:18:20,06,09,1, 11.9,1,1, -2.431, 10506.492, 314.673, 52775.755 23/01/18,18:18:20,07,09,1, 11.9,1,1, -2.431, 10506.487, 314.680, 52775.741 23/01/18,18:18:20,08,09,1, 11.9,1,1, -2.431, 10506.504, 314.669, 52775.743 23/01/18,18:18:20,09,09,1, 11.9,1,1, -2.431, 10506.494, 314.644, 52775.707 23/01/18,18:18:20,10,09,1, 11.9,1,1, -2.431, 10506.484, 314.642, 52775.750 23/01/18,18:18:20,11,09,1, 11.9,1,1, -2.431, 10506.480, 314.608, 52775.725 23/01/18,18:18:20,12,09,1, 11.9,1,1, -2.431, 10506.479, 314.622, 52775.706 23/01/18,18:18:20,13,09,1, 11.9,1,1, -2.431, 10506.525, 314.629, 52775.770 23/01/18,18:18:20,14,09,1, 11.9,1,1, -2.431, 10506.504, 314.641, 52775.717 23/01/18,18:18:20,15,09,1, 11.9,1,1, -2.431, 10506.521, 314.620, 52775.731 23/01/18,18:18:20,16,09,1, 11.9,1,1, -2.431, 10506.520, 314.597, 52775.734 23/01/18,18:18:20,17,09,1, 11.9,1,1, -2.431, 10506.533, 314.639, 52775.721 23/01/18,18:18:20,18,09,1, 11.9,1,1, -2.431, 10506.523, 314.572, 52775.704 23/01/18,18:18:20,19,09,1, 11.9,1,1, -2.431, 10506.524, 314.598, 52775.715 23/01/18,18:18:21,00,09,1, 11.9,1,1, -2.431, 10506.524, 314.598, 52775.715 23/01/18,18:18:21,01,09,1, 11.9,1,1, -2.431, 10506.546, 314.607, 52775.728 23/01/18,18:18:21,02,09,1, 11.9,1,1, -2.431, 10506.559, 314.636, 52775.760 23/01/18,18:18:21,03,09,1, 11.9,1,1, -2.431, 10506.545, 314.610, 52775.730 23/01/18,18:18:21,04,09,1, 11.9,1,1, -2.431, 10506.558, 314.598, 52775.751 23/01/18,18:18:21,05,09,1, 11.9,1,1, -2.431, 10506.568, 314.604, 52775.717 23/01/18,18:18:21,06,09,1, 11.9,1,1, -2.431, 10506.575, 314.627, 52775.751 23/01/18,18:18:21,07,09,1, 11.9,1,1, -2.431, 10506.573, 314.588, 52775.769 23/01/18,18:18:21,08,09,1, 11.9,1,1, -2.431, 10506.545, 314.563, 52775.713 23/01/18,18:18:21,09,09,1, 11.9,1,1, -2.431, 10506.590, 314.612, 52775.750 23/01/18,18:18:21,10,09,1, 11.9,1,1, -2.431, 10506.583, 314.587, 52775.766 23/01/18,18:18:21,11,09,1, 11.9,1,1, -2.431, 10506.591, 314.614, 52775.782 23/01/18,18:18:21,12,09,1, 11.9,1,1, -2.431, 10506.580, 314.566, 52775.744 23/01/18,18:18:21,13,09,1, 11.9,1,1, -2.431, 10506.606, 314.609, 52775.744 23/01/18,18:18:21,14,09,1, 11.9,1,1, -2.431, 10506.621, 314.584, 52775.734 23/01/18,18:18:21,15,09,1, 11.9,1,1, -2.431, 10506.613, 314.554, 52775.726 23/01/18,18:18:21,16,09,1, 11.9,1,1, -2.431, 10506.636, 314.605, 52775.723 23/01/18,18:18:21,17,09,1, 11.9,1,1, -2.431, 10506.639, 314.556, 52775.721 23/01/18,18:18:21,18,09,1, 11.9,1,1, -2.431, 10506.645, 314.612, 52775.754 23/01/18,18:18:21,19,09,1, 11.9,1,1, -2.431, 10506.624, 314.542, 52775.721 23/01/18,18:18:22,00,08,1, 11.8,1,1, -2.433, 10506.616, 314.542, 52775.721 23/01/18,18:18:22,01,08,1, 11.8,1,1, -2.433, 10506.659, 314.591, 52775.738 23/01/18,18:18:22,02,08,1, 11.8,1,1, -2.433, 10506.622, 314.531, 52775.697 23/01/18,18:18:22,03,08,1, 11.8,1,1, -2.433, 10506.657, 314.536, 52775.739 23/01/18,18:18:22,04,08,1, 11.8,1,1, -2.433, 10506.693, 314.590, 52775.786 23/01/18,18:18:22,05,08,1, 11.8,1,1, -2.433, 10506.673, 314.581, 52775.779 23/01/18,18:18:22,06,08,1, 11.8,1,1, -2.433, 10506.679, 314.566, 52775.766 23/01/18,18:18:22,07,08,1, 11.8,1,1, -2.433, 10506.698, 314.546, 52775.802 23/01/18,18:18:22,08,08,1, 11.8,1,1, -2.433, 10506.685, 314.562, 52775.772 23/01/18,18:18:22,09,08,1, 11.8,1,1, -2.433, 10506.684, 314.500, 52775.723 23/01/18,18:18:22,10,08,1, 11.8,1,1, -2.433, 10506.685, 314.552, 52775.711 23/01/18,18:18:22,11,08,1, 11.8,1,1, -2.433, 10506.719, 314.482, 52775.729 23/01/18,18:18:22,12,08,1, 11.8,1,1, -2.433, 10506.723, 314.553, 52775.734 23/01/18,18:18:22,13,08,1, 11.8,1,1, -2.433, 10506.719, 314.531, 52775.759 23/01/18,18:18:22,14,08,1, 11.8,1,1, -2.433, 10506.715, 314.527, 52775.732 23/01/18,18:18:22,15,08,1, 11.8,1,1, -2.433, 10506.713, 314.510, 52775.795 23/01/18,18:18:22,16,08,1, 11.8,1,1, -2.433, 10506.736, 314.491, 52775.737 23/01/18,18:18:22,17,08,1, 11.8,1,1, -2.433, 10506.731, 314.510, 52775.790 23/01/18,18:18:22,18,08,1, 11.8,1,1, -2.433, 10506.734, 314.506, 52775.794 23/01/18,18:18:22,19,08,1, 11.8,1,1, -2.433, 10506.743, 314.531, 52775.806 23/01/18,18:18:23,00,07,1, 11.9,1,1, -2.432, 10506.741, 314.531, 52775.806 23/01/18,18:18:23,01,07,1, 11.9,1,1, -2.432, 10506.744, 314.482, 52775.759 23/01/18,18:18:23,02,07,1, 11.9,1,1, -2.432, 10506.763, 314.493, 52775.781 23/01/18,18:18:23,03,07,1, 11.9,1,1, -2.432, 10506.757, 314.481, 52775.765 23/01/18,18:18:23,04,07,1, 11.9,1,1, -2.432, 10506.762, 314.483, 52775.771 23/01/18,18:18:23,05,07,1, 11.9,1,1, -2.432, 10506.799, 314.525, 52775.772 23/01/18,18:18:23,06,07,1, 11.9,1,1, -2.432, 10506.782, 314.477, 52775.799 23/01/18,18:18:23,07,07,1, 11.9,1,1, -2.432, 10506.780, 314.491, 52775.765 23/01/18,18:18:23,08,07,1, 11.9,1,1, -2.432, 10506.806, 314.487, 52775.776 23/01/18,18:18:23,09,07,1, 11.9,1,1, -2.432, 10506.831, 314.477, 52775.751 23/01/18,18:18:23,10,07,1, 11.9,1,1, -2.432, 10506.816, 314.478, 52775.763 23/01/18,18:18:23,11,07,1, 11.9,1,1, -2.432, 10506.842, 314.532, 52775.824 23/01/18,18:18:23,12,07,1, 11.9,1,1, -2.432, 10506.808, 314.480, 52775.774 23/01/18,18:18:23,13,07,1, 11.9,1,1, -2.432, 10506.853, 314.491, 52775.764 23/01/18,18:18:23,14,07,1, 11.9,1,1, -2.432, 10506.832, 314.498, 52775.795 23/01/18,18:18:23,15,07,1, 11.9,1,1, -2.432, 10506.853, 314.469, 52775.771 23/01/18,18:18:23,16,07,1, 11.9,1,1, -2.432, 10506.876, 314.479, 52775.812 23/01/18,18:18:23,17,07,1, 11.9,1,1, -2.432, 10506.833, 314.485, 52775.784 23/01/18,18:18:23,18,07,1, 11.9,1,1, -2.432, 10506.863, 314.463, 52775.785 23/01/18,18:18:23,19,07,1, 11.9,1,1, -2.432, 10506.847, 314.408, 52775.747 23/01/18,18:18:24,00,08,1, 11.8,1,1, -2.432, 10506.841, 314.408, 52775.747 23/01/18,18:18:24,01,08,1, 11.8,1,1, -2.432, 10506.905, 314.498, 52775.829 23/01/18,18:18:24,02,08,1, 11.8,1,1, -2.432, 10506.875, 314.490, 52775.792 23/01/18,18:18:24,03,08,1, 11.8,1,1, -2.432, 10506.900, 314.424, 52775.562 23/01/18,18:18:24,04,08,1, 11.8,1,1, -2.432, 10506.921, 314.487, 52775.730 23/01/18,18:18:24,05,08,1, 11.8,1,1, -2.432, 10506.918, 314.493, 52775.790 23/01/18,18:18:24,06,08,1, 11.8,1,1, -2.432, 10506.907, 314.425, 52775.780 23/01/18,18:18:24,07,08,1, 11.8,1,1, -2.432, 10506.923, 314.484, 52775.855 23/01/18,18:18:24,08,08,1, 11.8,1,1, -2.432, 10506.931, 314.479, 52775.786 23/01/18,18:18:24,09,08,1, 11.8,1,1, -2.432, 10506.939, 314.444, 52775.822 23/01/18,18:18:24,10,08,1, 11.8,1,1, -2.432, 10506.941, 314.454, 52775.834 23/01/18,18:18:24,11,08,1, 11.8,1,1, -2.432, 10506.927, 314.440, 52775.823 23/01/18,18:18:24,12,08,1, 11.8,1,1, -2.432, 10506.955, 314.488, 52775.859 23/01/18,18:18:24,13,08,1, 11.8,1,1, -2.432, 10506.941, 314.454, 52775.848 23/01/18,18:18:24,14,08,1, 11.8,1,1, -2.432, 10506.937, 314.468, 52776.037 23/01/18,18:18:24,15,08,1, 11.8,1,1, -2.432, 10506.983, 314.439, 52775.759 23/01/18,18:18:24,16,08,1, 11.8,1,1, -2.432, 10507.000, 314.457, 52775.794 23/01/18,18:18:24,17,08,1, 11.8,1,1, -2.432, 10507.011, 314.419, 52775.764 23/01/18,18:18:24,18,08,1, 11.8,1,1, -2.432, 10506.995, 314.444, 52775.773 23/01/18,18:18:24,19,08,1, 11.8,1,1, -2.432, 10506.972, 314.466, 52775.766 23/01/18,18:18:25,00,08,1, 11.9,1,1, -2.432, 10506.966, 314.466, 52775.766 23/01/18,18:18:25,01,08,1, 11.9,1,1, -2.432, 10507.008, 314.458, 52775.860 23/01/18,18:18:25,02,08,1, 11.9,1,1, -2.432, 10507.012, 314.467, 52775.831 23/01/18,18:18:25,03,08,1, 11.9,1,1, -2.432, 10506.999, 314.413, 52775.804 23/01/18,18:18:25,04,08,1, 11.9,1,1, -2.432, 10507.045, 314.464, 52775.851 23/01/18,18:18:25,05,08,1, 11.9,1,1, -2.432, 10507.029, 314.436, 52775.806 23/01/18,18:18:25,06,08,1, 11.9,1,1, -2.432, 10507.021, 314.467, 52775.808 23/01/18,18:18:25,07,08,1, 11.9,1,1, -2.432, 10507.044, 314.463, 52775.805 23/01/18,18:18:25,08,08,1, 11.9,1,1, -2.432, 10507.041, 314.443, 52775.799 23/01/18,18:18:25,09,08,1, 11.9,1,1, -2.432, 10507.065, 314.460, 52775.836 23/01/18,18:18:25,10,08,1, 11.9,1,1, -2.432, 10507.050, 314.440, 52775.779 23/01/18,18:18:25,11,08,1, 11.9,1,1, -2.432, 10507.092, 314.439, 52775.848 23/01/18,18:18:25,12,08,1, 11.9,1,1, -2.432, 10507.091, 314.465, 52775.854 23/01/18,18:18:25,13,08,1, 11.9,1,1, -2.432, 10507.048, 314.408, 52775.740 23/01/18,18:18:25,14,08,1, 11.9,1,1, -2.432, 10507.089, 314.425, 52775.769 23/01/18,18:18:25,15,08,1, 11.9,1,1, -2.432, 10507.081, 314.467, 52775.818 23/01/18,18:18:25,16,08,1, 11.9,1,1, -2.432, 10507.113, 314.452, 52775.813 23/01/18,18:18:25,17,08,1, 11.9,1,1, -2.432, 10507.114, 314.446, 52775.864 23/01/18,18:18:25,18,08,1, 11.9,1,1, -2.432, 10507.095, 314.436, 52775.844 23/01/18,18:18:25,19,08,1, 11.9,1,1, -2.432, 10507.105, 314.457, 52775.830 23/01/18,18:18:26,00,07,1, 11.9,1,1, -2.431, 10507.100, 314.457, 52775.830 23/01/18,18:18:26,01,07,1, 11.9,1,1, -2.431, 10507.146, 314.476, 52775.874 23/01/18,18:18:26,02,07,1, 11.9,1,1, -2.431, 10507.167, 314.498, 52775.880 23/01/18,18:18:26,03,07,1, 11.9,1,1, -2.431, 10507.141, 314.444, 52775.856 23/01/18,18:18:26,04,07,1, 11.9,1,1, -2.431, 10507.169, 314.476, 52775.824 23/01/18,18:18:26,05,07,1, 11.9,1,1, -2.431, 10507.147, 314.502, 52775.902 23/01/18,18:18:26,06,07,1, 11.9,1,1, -2.431, 10507.169, 314.503, 52775.921 23/01/18,18:18:26,07,07,1, 11.9,1,1, -2.431, 10507.173, 314.485, 52775.899 23/01/18,18:18:26,08,07,1, 11.9,1,1, -2.431, 10507.172, 314.445, 52775.830 23/01/18,18:18:26,09,07,1, 11.9,1,1, -2.431, 10507.162, 314.430, 52775.843 23/01/18,18:18:26,10,07,1, 11.9,1,1, -2.431, 10507.183, 314.470, 52775.839 23/01/18,18:18:26,11,07,1, 11.9,1,1, -2.431, 10507.204, 314.448, 52775.852 23/01/18,18:18:26,12,07,1, 11.9,1,1, -2.431, 10507.217, 314.439, 52775.854 23/01/18,18:18:26,13,07,1, 11.9,1,1, -2.431, 10507.223, 314.501, 52775.886 23/01/18,18:18:26,14,07,1, 11.9,1,1, -2.431, 10507.196, 314.467, 52775.804 23/01/18,18:18:26,15,07,1, 11.9,1,1, -2.431, 10507.224, 314.432, 52775.857 23/01/18,18:18:26,16,07,1, 11.9,1,1, -2.431, 10507.247, 314.509, 52775.867 23/01/18,18:18:26,17,07,1, 11.9,1,1, -2.431, 10507.238, 314.482, 52775.896 23/01/18,18:18:26,18,07,1, 11.9,1,1, -2.431, 10507.275, 314.513, 52775.909 23/01/18,18:18:26,19,07,1, 11.9,1,1, -2.431, 10507.231, 314.481, 52775.932 23/01/18,18:18:27,00,07,1, 11.9,1,1, -2.431, 10507.225, 314.481, 52775.932 23/01/18,18:18:27,01,07,1, 11.9,1,1, -2.431, 10507.307, 314.499, 52775.833 23/01/18,18:18:27,02,07,1, 11.9,1,1, -2.431, 10507.283, 314.456, 52775.804 23/01/18,18:18:27,03,07,1, 11.9,1,1, -2.431, 10507.304, 314.512, 52775.881 23/01/18,18:18:27,04,07,1, 11.9,1,1, -2.431, 10507.295, 314.507, 52775.885 23/01/18,18:18:27,05,07,1, 11.9,1,1, -2.431, 10507.309, 314.472, 52775.854 23/01/18,18:18:27,06,07,1, 11.9,1,1, -2.431, 10507.293, 314.534, 52775.916 23/01/18,18:18:27,07,07,1, 11.9,1,1, -2.431, 10507.324, 314.511, 52775.903 23/01/18,18:18:27,08,07,1, 11.9,1,1, -2.431, 10507.293, 314.529, 52775.886 23/01/18,18:18:27,09,07,1, 11.9,1,1, -2.431, 10507.338, 314.500, 52775.871 23/01/18,18:18:27,10,07,1, 11.9,1,1, -2.431, 10507.315, 314.509, 52775.881 23/01/18,18:18:27,11,07,1, 11.9,1,1, -2.431, 10507.308, 314.494, 52775.844 23/01/18,18:18:27,12,07,1, 11.9,1,1, -2.431, 10507.329, 314.498, 52775.863 23/01/18,18:18:27,13,07,1, 11.9,1,1, -2.431, 10507.344, 314.493, 52775.865 23/01/18,18:18:27,14,07,1, 11.9,1,1, -2.431, 10507.380, 314.544, 52775.902 23/01/18,18:18:27,15,07,1, 11.9,1,1, -2.431, 10507.376, 314.528, 52775.894 23/01/18,18:18:27,16,07,1, 11.9,1,1, -2.431, 10507.375, 314.552, 52775.874 23/01/18,18:18:27,17,07,1, 11.9,1,1, -2.431, 10507.368, 314.503, 52775.902 23/01/18,18:18:27,18,07,1, 11.9,1,1, -2.431, 10507.385, 314.549, 52775.888 23/01/18,18:18:27,19,07,1, 11.9,1,1, -2.431, 10507.401, 314.534, 52775.928 23/01/18,18:18:28,00,07,1, 11.9,1,1, -2.429, 10507.400, 314.534, 52775.928 23/01/18,18:18:28,01,07,1, 11.9,1,1, -2.429, 10507.378, 314.517, 52775.897 23/01/18,18:18:28,02,07,1, 11.9,1,1, -2.429, 10507.420, 314.533, 52775.933 23/01/18,18:18:28,03,07,1, 11.9,1,1, -2.429, 10507.397, 314.559, 52775.942 23/01/18,18:18:28,04,07,1, 11.9,1,1, -2.429, 10507.397, 314.518, 52775.890 23/01/18,18:18:28,05,07,1, 11.9,1,1, -2.429, 10507.406, 314.509, 52775.800 23/01/18,18:18:28,06,07,1, 11.9,1,1, -2.429, 10507.397, 314.518, 52775.959 23/01/18,18:18:28,07,07,1, 11.9,1,1, -2.429, 10507.419, 314.566, 52775.997 23/01/18,18:18:28,08,07,1, 11.9,1,1, -2.429, 10507.431, 314.523, 52775.932 23/01/18,18:18:28,09,07,1, 11.9,1,1, -2.429, 10507.436, 314.561, 52775.958 23/01/18,18:18:28,10,07,1, 11.9,1,1, -2.429, 10507.437, 314.553, 52775.929 23/01/18,18:18:28,11,07,1, 11.9,1,1, -2.429, 10507.459, 314.537, 52775.937 23/01/18,18:18:28,12,07,1, 11.9,1,1, -2.429, 10507.419, 314.571, 52775.935 23/01/18,18:18:28,13,07,1, 11.9,1,1, -2.429, 10507.433, 314.531, 52775.920 23/01/18,18:18:28,14,07,1, 11.9,1,1, -2.429, 10507.403, 314.560, 52776.100 23/01/18,18:18:28,15,07,1, 11.9,1,1, -2.429, 10507.409, 314.553, 52775.934 23/01/18,18:18:28,16,07,1, 11.9,1,1, -2.429, 10507.454, 314.534, 52775.929 23/01/18,18:18:28,17,07,1, 11.9,1,1, -2.429, 10507.453, 314.563, 52775.951 23/01/18,18:18:28,18,07,1, 11.9,1,1, -2.429, 10507.473, 314.551, 52775.900 23/01/18,18:18:28,19,07,1, 11.9,1,1, -2.429, 10507.486, 314.574, 52775.908 23/01/18,18:18:29,00,07,1, 11.9,1,1, -2.431, 10507.483, 314.574, 52775.908 23/01/18,18:18:29,01,07,1, 11.9,1,1, -2.431, 10507.488, 314.533, 52775.926 23/01/18,18:18:29,02,07,1, 11.9,1,1, -2.431, 10507.525, 314.589, 52775.969 23/01/18,18:18:29,03,07,1, 11.9,1,1, -2.431, 10507.507, 314.567, 52775.950 23/01/18,18:18:29,04,07,1, 11.9,1,1, -2.431, 10507.528, 314.597, 52775.942 23/01/18,18:18:29,05,07,1, 11.9,1,1, -2.431, 10507.548, 314.584, 52775.918 23/01/18,18:18:29,06,07,1, 11.9,1,1, -2.431, 10507.517, 314.557, 52775.916 23/01/18,18:18:29,07,07,1, 11.9,1,1, -2.431, 10507.510, 314.565, 52775.930 23/01/18,18:18:29,08,07,1, 11.9,1,1, -2.431, 10507.512, 314.557, 52775.916 23/01/18,18:18:29,09,07,1, 11.9,1,1, -2.431, 10507.530, 314.594, 52775.897 23/01/18,18:18:29,10,07,1, 11.9,1,1, -2.431, 10507.594, 314.600, 52775.918 23/01/18,18:18:29,11,07,1, 11.9,1,1, -2.431, 10507.540, 314.575, 52775.948 23/01/18,18:18:29,12,07,1, 11.9,1,1, -2.431, 10507.524, 314.586, 52775.917 23/01/18,18:18:29,13,07,1, 11.9,1,1, -2.431, 10507.553, 314.546, 52775.901 23/01/18,18:18:29,14,07,1, 11.9,1,1, -2.431, 10507.587, 314.576, 52775.936 23/01/18,18:18:29,15,07,1, 11.9,1,1, -2.431, 10507.595, 314.553, 52775.853 23/01/18,18:18:29,16,07,1, 11.9,1,1, -2.431, 10507.567, 314.578, 52775.932 23/01/18,18:18:29,17,07,1, 11.9,1,1, -2.431, 10507.628, 314.600, 52775.985 23/01/18,18:18:29,18,07,1, 11.9,1,1, -2.431, 10507.585, 314.582, 52775.977 23/01/18,18:18:29,19,07,1, 11.9,1,1, -2.431, 10507.593, 314.606, 52775.935 23/01/18,18:18:30,00,07,1, 11.9,1,1, -2.434, 10507.592, 314.606, 52775.935 23/01/18,18:18:30,01,07,1, 11.9,1,1, -2.434, 10507.613, 314.631, 52775.981 23/01/18,18:18:30,02,07,1, 11.9,1,1, -2.434, 10507.605, 314.595, 52775.942 23/01/18,18:18:30,03,07,1, 11.9,1,1, -2.434, 10507.626, 314.587, 52775.919 23/01/18,18:18:30,04,07,1, 11.9,1,1, -2.434, 10507.628, 314.607, 52775.952 23/01/18,18:18:30,05,07,1, 11.9,1,1, -2.434, 10507.615, 314.618, 52775.924 23/01/18,18:18:30,06,07,1, 11.9,1,1, -2.434, 10507.647, 314.579, 52775.940 23/01/18,18:18:30,07,07,1, 11.9,1,1, -2.434, 10507.662, 314.612, 52775.963 23/01/18,18:18:30,08,07,1, 11.9,1,1, -2.434, 10507.655, 314.611, 52775.949 23/01/18,18:18:30,09,07,1, 11.9,1,1, -2.434, 10507.654, 314.609, 52775.929 23/01/18,18:18:30,10,07,1, 11.9,1,1, -2.434, 10507.670, 314.600, 52775.947 23/01/18,18:18:30,11,07,1, 11.9,1,1, -2.434, 10507.655, 314.614, 52775.960 23/01/18,18:18:30,12,07,1, 11.9,1,1, -2.434, 10507.680, 314.617, 52775.962 23/01/18,18:18:30,13,07,1, 11.9,1,1, -2.434, 10507.672, 314.586, 52775.986 23/01/18,18:18:30,14,07,1, 11.9,1,1, -2.434, 10507.670, 314.616, 52775.975 23/01/18,18:18:30,15,07,1, 11.9,1,1, -2.434, 10507.694, 314.642, 52775.967 23/01/18,18:18:30,16,07,1, 11.9,1,1, -2.434, 10507.685, 314.643, 52776.013 23/01/18,18:18:30,17,07,1, 11.9,1,1, -2.434, 10507.670, 314.612, 52775.985 23/01/18,18:18:30,18,07,1, 11.9,1,1, -2.434, 10507.705, 314.635, 52776.010 23/01/18,18:18:30,19,07,1, 11.9,1,1, -2.434, 10507.713, 314.623, 52775.994 23/01/18,18:18:31,00,07,1, 11.8,1,1, -2.433, 10507.709, 314.623, 52775.994 23/01/18,18:18:31,01,07,1, 11.8,1,1, -2.433, 10507.746, 314.646, 52776.013 23/01/18,18:18:31,02,07,1, 11.8,1,1, -2.433, 10507.726, 314.623, 52776.026 23/01/18,18:18:31,03,07,1, 11.8,1,1, -2.433, 10507.727, 314.647, 52775.981 23/01/18,18:18:31,04,07,1, 11.8,1,1, -2.433, 10507.746, 314.607, 52775.980 23/01/18,18:18:31,05,07,1, 11.8,1,1, -2.433, 10507.741, 314.634, 52776.008 23/01/18,18:18:31,06,07,1, 11.8,1,1, -2.433, 10507.743, 314.630, 52775.987 23/01/18,18:18:31,07,07,1, 11.8,1,1, -2.433, 10507.747, 314.633, 52775.973 23/01/18,18:18:31,08,07,1, 11.8,1,1, -2.433, 10507.750, 314.662, 52775.978 23/01/18,18:18:31,09,07,1, 11.8,1,1, -2.433, 10507.771, 314.658, 52775.984 23/01/18,18:18:31,10,07,1, 11.8,1,1, -2.433, 10507.779, 314.643, 52775.992 23/01/18,18:18:31,11,07,1, 11.8,1,1, -2.433, 10507.790, 314.633, 52776.001 23/01/18,18:18:31,12,07,1, 11.8,1,1, -2.433, 10507.791, 314.665, 52775.982 23/01/18,18:18:31,13,07,1, 11.8,1,1, -2.433, 10507.787, 314.674, 52776.022 23/01/18,18:18:31,14,07,1, 11.8,1,1, -2.433, 10507.805, 314.657, 52775.988 23/01/18,18:18:31,15,07,1, 11.8,1,1, -2.433, 10507.804, 314.668, 52776.010 23/01/18,18:18:31,16,07,1, 11.8,1,1, -2.433, 10507.808, 314.633, 52775.987 23/01/18,18:18:31,17,07,1, 11.8,1,1, -2.433, 10507.822, 314.667, 52776.006 23/01/18,18:18:31,18,07,1, 11.8,1,1, -2.433, 10507.824, 314.676, 52776.005 23/01/18,18:18:31,19,07,1, 11.8,1,1, -2.433, 10507.832, 314.618, 52775.968 23/01/18,18:18:32,00,07,1, 11.9,1,1, -2.432, 10507.826, 314.618, 52775.968 23/01/18,18:18:32,01,07,1, 11.9,1,1, -2.432, 10507.856, 314.649, 52776.007 23/01/18,18:18:32,02,07,1, 11.9,1,1, -2.432, 10507.846, 314.650, 52776.004 23/01/18,18:18:32,03,07,1, 11.9,1,1, -2.432, 10507.850, 314.646, 52776.024 23/01/18,18:18:32,04,07,1, 11.9,1,1, -2.432, 10507.885, 314.691, 52776.026 23/01/18,18:18:32,05,07,1, 11.9,1,1, -2.432, 10507.854, 314.654, 52776.014 23/01/18,18:18:32,06,07,1, 11.9,1,1, -2.432, 10507.863, 314.662, 52776.015 23/01/18,18:18:32,07,07,1, 11.9,1,1, -2.432, 10507.877, 314.644, 52776.023 23/01/18,18:18:32,08,07,1, 11.9,1,1, -2.432, 10507.875, 314.655, 52776.003 23/01/18,18:18:32,09,07,1, 11.9,1,1, -2.432, 10507.886, 314.649, 52775.991 23/01/18,18:18:32,10,07,1, 11.9,1,1, -2.432, 10507.891, 314.681, 52776.032 23/01/18,18:18:32,11,07,1, 11.9,1,1, -2.432, 10507.903, 314.669, 52776.040 23/01/18,18:18:32,12,07,1, 11.9,1,1, -2.432, 10507.912, 314.663, 52776.023 23/01/18,18:18:32,13,07,1, 11.9,1,1, -2.432, 10507.889, 314.672, 52776.031 23/01/18,18:18:32,14,07,1, 11.9,1,1, -2.432, 10507.896, 314.663, 52775.999 23/01/18,18:18:32,15,07,1, 11.9,1,1, -2.432, 10507.909, 314.675, 52776.019 23/01/18,18:18:32,16,07,1, 11.9,1,1, -2.432, 10507.920, 314.665, 52776.143 23/01/18,18:18:32,17,07,1, 11.9,1,1, -2.432, 10507.926, 314.680, 52776.043 23/01/18,18:18:32,18,07,1, 11.9,1,1, -2.432, 10507.936, 314.670, 52776.006 23/01/18,18:18:32,19,07,1, 11.9,1,1, -2.432, 10507.965, 314.680, 52776.004 23/01/18,18:18:33,00,06,1, 11.9,1,1, -2.432, 10507.959, 314.680, 52776.004 23/01/18,18:18:33,01,06,1, 11.9,1,1, -2.432, 10507.953, 314.690, 52776.004 23/01/18,18:18:33,02,06,1, 11.9,1,1, -2.432, 10507.974, 314.701, 52776.030 23/01/18,18:18:33,03,06,1, 11.9,1,1, -2.432, 10507.974, 314.690, 52776.036 23/01/18,18:18:33,04,06,1, 11.9,1,1, -2.432, 10507.981, 314.682, 52776.024 23/01/18,18:18:33,05,06,1, 11.9,1,1, -2.432, 10507.980, 314.719, 52776.018 23/01/18,18:18:33,06,06,1, 11.9,1,1, -2.432, 10507.971, 314.679, 52775.983 23/01/18,18:18:33,07,06,1, 11.9,1,1, -2.432, 10508.005, 314.687, 52776.040 23/01/18,18:18:33,08,06,1, 11.9,1,1, -2.432, 10507.999, 314.691, 52776.015 23/01/18,18:18:33,09,06,1, 11.9,1,1, -2.432, 10507.991, 314.717, 52776.046 23/01/18,18:18:33,10,06,1, 11.9,1,1, -2.432, 10508.010, 314.674, 52776.018 23/01/18,18:18:33,11,06,1, 11.9,1,1, -2.432, 10508.022, 314.714, 52776.024 23/01/18,18:18:33,12,06,1, 11.9,1,1, -2.432, 10508.023, 314.723, 52776.013 23/01/18,18:18:33,13,06,1, 11.9,1,1, -2.432, 10507.999, 314.675, 52776.025 23/01/18,18:18:33,14,06,1, 11.9,1,1, -2.432, 10508.007, 314.684, 52776.048 23/01/18,18:18:33,15,06,1, 11.9,1,1, -2.432, 10508.030, 314.701, 52776.049 23/01/18,18:18:33,16,06,1, 11.9,1,1, -2.432, 10508.024, 314.709, 52776.016 23/01/18,18:18:33,17,06,1, 11.9,1,1, -2.432, 10508.049, 314.703, 52776.058 23/01/18,18:18:33,18,06,1, 11.9,1,1, -2.432, 10508.033, 314.683, 52776.021 23/01/18,18:18:33,19,06,1, 11.9,1,1, -2.432, 10508.039, 314.724, 52776.065 23/01/18,18:18:34,00,06,1, 11.9,1,1, -2.435, 10508.034, 314.724, 52776.065 23/01/18,18:18:34,01,06,1, 11.9,1,1, -2.435, 10508.068, 314.709, 52776.061 23/01/18,18:18:34,02,06,1, 11.9,1,1, -2.435, 10508.075, 314.733, 52776.061 23/01/18,18:18:34,03,06,1, 11.9,1,1, -2.435, 10508.063, 314.716, 52776.068 23/01/18,18:18:34,04,06,1, 11.9,1,1, -2.435, 10508.092, 314.705, 52776.061 23/01/18,18:18:34,05,06,1, 11.9,1,1, -2.435, 10508.093, 314.720, 52776.065 23/01/18,18:18:34,06,06,1, 11.9,1,1, -2.435, 10508.092, 314.722, 52776.061 23/01/18,18:18:34,07,06,1, 11.9,1,1, -2.435, 10508.109, 314.716, 52776.193 23/01/18,18:18:34,08,06,1, 11.9,1,1, -2.435, 10508.110, 314.724, 52776.045 23/01/18,18:18:34,09,06,1, 11.9,1,1, -2.435, 10508.106, 314.755, 52776.161 23/01/18,18:18:34,10,06,1, 11.9,1,1, -2.435, 10508.117, 314.723, 52776.115 23/01/18,18:18:34,11,06,1, 11.9,1,1, -2.435, 10508.101, 314.717, 52776.081 23/01/18,18:18:34,12,06,1, 11.9,1,1, -2.435, 10508.145, 314.734, 52776.072 23/01/18,18:18:34,13,06,1, 11.9,1,1, -2.435, 10508.143, 314.719, 52776.051 23/01/18,18:18:34,14,06,1, 11.9,1,1, -2.435, 10508.113, 314.740, 52776.093 23/01/18,18:18:34,15,06,1, 11.9,1,1, -2.435, 10508.128, 314.732, 52776.040 23/01/18,18:18:34,16,06,1, 11.9,1,1, -2.435, 10508.136, 314.727, 52776.041 23/01/18,18:18:34,17,06,1, 11.9,1,1, -2.435, 10508.169, 314.736, 52776.055 23/01/18,18:18:34,18,06,1, 11.9,1,1, -2.435, 10508.135, 314.719, 52776.091 23/01/18,18:18:34,19,06,1, 11.9,1,1, -2.435, 10508.185, 314.736, 52776.071 23/01/18,18:18:35,00,06,1, 12.0,1,1, -2.432, 10508.184, 314.736, 52776.071 23/01/18,18:18:35,01,06,1, 12.0,1,1, -2.432, 10508.193, 314.752, 52776.073 23/01/18,18:18:35,02,06,1, 12.0,1,1, -2.432, 10508.179, 314.717, 52776.080 23/01/18,18:18:35,03,06,1, 12.0,1,1, -2.432, 10508.174, 314.747, 52776.087 23/01/18,18:18:35,04,06,1, 12.0,1,1, -2.432, 10508.200, 314.733, 52776.096 23/01/18,18:18:35,05,06,1, 12.0,1,1, -2.432, 10508.203, 314.725, 52776.090 23/01/18,18:18:35,06,06,1, 12.0,1,1, -2.432, 10508.237, 314.731, 52776.112 23/01/18,18:18:35,07,06,1, 12.0,1,1, -2.432, 10508.201, 314.725, 52776.051 23/01/18,18:18:35,08,06,1, 12.0,1,1, -2.432, 10508.212, 314.771, 52776.099 23/01/18,18:18:35,09,06,1, 12.0,1,1, -2.432, 10508.202, 314.743, 52776.100 23/01/18,18:18:35,10,06,1, 12.0,1,1, -2.432, 10508.235, 314.725, 52776.083 23/01/18,18:18:35,11,06,1, 12.0,1,1, -2.432, 10508.220, 314.753, 52776.071 23/01/18,18:18:35,12,06,1, 12.0,1,1, -2.432, 10508.247, 314.726, 52776.077 23/01/18,18:18:35,13,06,1, 12.0,1,1, -2.432, 10508.250, 314.782, 52776.100 23/01/18,18:18:35,14,06,1, 12.0,1,1, -2.432, 10508.240, 314.739, 52776.053 23/01/18,18:18:35,15,06,1, 12.0,1,1, -2.432, 10508.249, 314.742, 52776.100 23/01/18,18:18:35,16,06,1, 12.0,1,1, -2.432, 10508.242, 314.762, 52776.081 23/01/18,18:18:35,17,06,1, 12.0,1,1, -2.432, 10508.285, 314.767, 52776.090 23/01/18,18:18:35,18,06,1, 12.0,1,1, -2.432, 10508.270, 314.775, 52776.126 23/01/18,18:18:35,19,06,1, 12.0,1,1, -2.432, 10508.279, 314.768, 52776.072 23/01/18,18:18:36,00,07,1, 11.9,1,1, -2.436, 10508.276, 314.768, 52776.072 23/01/18,18:18:36,01,07,1, 11.9,1,1, -2.436, 10508.331, 314.744, 52775.902 23/01/18,18:18:36,02,07,1, 11.9,1,1, -2.436, 10508.344, 314.786, 52776.215 23/01/18,18:18:36,03,07,1, 11.9,1,1, -2.436, 10508.336, 314.778, 52776.002 23/01/18,18:18:36,04,07,1, 11.9,1,1, -2.436, 10508.325, 314.792, 52776.079 23/01/18,18:18:36,05,07,1, 11.9,1,1, -2.436, 10508.334, 314.768, 52776.128 23/01/18,18:18:36,06,07,1, 11.9,1,1, -2.436, 10508.321, 314.780, 52776.107 23/01/18,18:18:36,07,07,1, 11.9,1,1, -2.436, 10508.337, 314.775, 52776.109 23/01/18,18:18:36,08,07,1, 11.9,1,1, -2.436, 10508.309, 314.752, 52776.074 23/01/18,18:18:36,09,07,1, 11.9,1,1, -2.436, 10508.339, 314.761, 52776.107 23/01/18,18:18:36,10,07,1, 11.9,1,1, -2.436, 10508.350, 314.793, 52776.119 23/01/18,18:18:36,11,07,1, 11.9,1,1, -2.436, 10508.342, 314.739, 52776.089 23/01/18,18:18:36,12,07,1, 11.9,1,1, -2.436, 10508.335, 314.762, 52776.105 23/01/18,18:18:36,13,07,1, 11.9,1,1, -2.436, 10508.359, 314.773, 52776.143 23/01/18,18:18:36,14,07,1, 11.9,1,1, -2.436, 10508.370, 314.778, 52776.121 23/01/18,18:18:36,15,07,1, 11.9,1,1, -2.436, 10508.363, 314.761, 52776.113 23/01/18,18:18:36,16,07,1, 11.9,1,1, -2.436, 10508.384, 314.773, 52776.113 23/01/18,18:18:36,17,07,1, 11.9,1,1, -2.436, 10508.370, 314.798, 52776.115 23/01/18,18:18:36,18,07,1, 11.9,1,1, -2.436, 10508.361, 314.743, 52776.120 23/01/18,18:18:36,19,07,1, 11.9,1,1, -2.436, 10508.381, 314.780, 52776.092 23/01/18,18:18:37,00,07,1, 11.9,1,1, -2.434, 10508.376, 314.780, 52776.092 23/01/18,18:18:37,01,07,1, 11.9,1,1, -2.434, 10508.404, 314.779, 52776.122 23/01/18,18:18:37,02,07,1, 11.9,1,1, -2.434, 10508.402, 314.784, 52776.109 23/01/18,18:18:37,03,07,1, 11.9,1,1, -2.434, 10508.392, 314.764, 52776.083 23/01/18,18:18:37,04,07,1, 11.9,1,1, -2.434, 10508.397, 314.759, 52776.109 23/01/18,18:18:37,05,07,1, 11.9,1,1, -2.434, 10508.407, 314.794, 52776.125 23/01/18,18:18:37,06,07,1, 11.9,1,1, -2.434, 10508.421, 314.777, 52776.131 23/01/18,18:18:37,07,07,1, 11.9,1,1, -2.434, 10508.422, 314.811, 52776.156 23/01/18,18:18:37,08,07,1, 11.9,1,1, -2.434, 10508.457, 314.810, 52776.135 23/01/18,18:18:37,09,07,1, 11.9,1,1, -2.434, 10508.416, 314.800, 52776.132 23/01/18,18:18:37,10,07,1, 11.9,1,1, -2.434, 10508.470, 314.796, 52776.164 23/01/18,18:18:37,11,07,1, 11.9,1,1, -2.434, 10508.454, 314.790, 52776.101 23/01/18,18:18:37,12,07,1, 11.9,1,1, -2.434, 10508.439, 314.798, 52776.244 23/01/18,18:18:37,13,07,1, 11.9,1,1, -2.434, 10508.473, 314.814, 52776.076 23/01/18,18:18:37,14,07,1, 11.9,1,1, -2.434, 10508.453, 314.808, 52776.099 23/01/18,18:18:37,15,07,1, 11.9,1,1, -2.434, 10508.486, 314.793, 52776.135 23/01/18,18:18:37,16,07,1, 11.9,1,1, -2.434, 10508.487, 314.808, 52776.155 23/01/18,18:18:37,17,07,1, 11.9,1,1, -2.434, 10508.444, 314.752, 52776.107 23/01/18,18:18:37,18,07,1, 11.9,1,1, -2.434, 10508.471, 314.777, 52776.131 23/01/18,18:18:37,19,07,1, 11.9,1,1, -2.434, 10508.478, 314.777, 52776.144 23/01/18,18:18:38,00,07,1, 11.8,1,1, -2.433, 10508.476, 314.777, 52776.144 23/01/18,18:18:38,01,07,1, 11.8,1,1, -2.433, 10508.496, 314.839, 52776.153 23/01/18,18:18:38,02,07,1, 11.8,1,1, -2.433, 10508.510, 314.828, 52776.186 23/01/18,18:18:38,03,07,1, 11.8,1,1, -2.433, 10508.471, 314.767, 52776.132 23/01/18,18:18:38,04,07,1, 11.8,1,1, -2.433, 10508.515, 314.792, 52776.131 23/01/18,18:18:38,05,07,1, 11.8,1,1, -2.433, 10508.487, 314.774, 52776.122 23/01/18,18:18:38,06,07,1, 11.8,1,1, -2.433, 10508.488, 314.760, 52776.116 23/01/18,18:18:38,07,07,1, 11.8,1,1, -2.433, 10508.496, 314.756, 52776.150 23/01/18,18:18:38,08,07,1, 11.8,1,1, -2.433, 10508.502, 314.767, 52776.148 23/01/18,18:18:38,09,07,1, 11.8,1,1, -2.433, 10508.517, 314.786, 52776.157 23/01/18,18:18:38,10,07,1, 11.8,1,1, -2.433, 10508.520, 314.765, 52776.147 23/01/18,18:18:38,11,07,1, 11.8,1,1, -2.433, 10508.525, 314.804, 52776.189 23/01/18,18:18:38,12,07,1, 11.8,1,1, -2.433, 10508.541, 314.800, 52776.222 23/01/18,18:18:38,13,07,1, 11.8,1,1, -2.433, 10508.542, 314.792, 52776.185 23/01/18,18:18:38,14,07,1, 11.8,1,1, -2.433, 10508.535, 314.786, 52776.184 23/01/18,18:18:38,15,07,1, 11.8,1,1, -2.433, 10508.524, 314.761, 52776.164 23/01/18,18:18:38,16,07,1, 11.8,1,1, -2.433, 10508.539, 314.781, 52776.187 23/01/18,18:18:38,17,07,1, 11.8,1,1, -2.433, 10508.529, 314.791, 52776.202 23/01/18,18:18:38,18,07,1, 11.8,1,1, -2.433, 10508.528, 314.788, 52776.218 23/01/18,18:18:38,19,07,1, 11.8,1,1, -2.433, 10508.560, 314.788, 52776.190 23/01/18,18:18:39,00,07,1, 11.8,1,1, -2.428, 10508.560, 314.788, 52776.190 23/01/18,18:18:39,01,07,1, 11.8,1,1, -2.428, 10508.527, 314.772, 52776.114 23/01/18,18:18:39,02,07,1, 11.8,1,1, -2.428, 10508.578, 314.777, 52776.181 23/01/18,18:18:39,03,07,1, 11.8,1,1, -2.428, 10508.561, 314.801, 52776.191 23/01/18,18:18:39,04,07,1, 11.8,1,1, -2.428, 10508.580, 314.798, 52776.191 23/01/18,18:18:39,05,07,1, 11.8,1,1, -2.428, 10508.583, 314.789, 52776.173 23/01/18,18:18:39,06,07,1, 11.8,1,1, -2.428, 10508.574, 314.792, 52776.187 23/01/18,18:18:39,07,07,1, 11.8,1,1, -2.428, 10508.585, 314.800, 52776.196 23/01/18,18:18:39,08,07,1, 11.8,1,1, -2.428, 10508.565, 314.806, 52776.175 23/01/18,18:18:39,09,07,1, 11.8,1,1, -2.428, 10508.596, 314.764, 52776.206 23/01/18,18:18:39,10,07,1, 11.8,1,1, -2.428, 10508.598, 314.764, 52776.203 23/01/18,18:18:39,11,07,1, 11.8,1,1, -2.428, 10508.615, 314.776, 52776.191 23/01/18,18:18:39,12,07,1, 11.8,1,1, -2.428, 10508.613, 314.800, 52776.219 23/01/18,18:18:39,13,07,1, 11.8,1,1, -2.428, 10508.606, 314.807, 52776.249 23/01/18,18:18:39,14,07,1, 11.8,1,1, -2.428, 10508.608, 314.807, 52776.217 23/01/18,18:18:39,15,07,1, 11.8,1,1, -2.428, 10508.610, 314.818, 52776.245 23/01/18,18:18:39,16,07,1, 11.8,1,1, -2.428, 10508.627, 314.745, 52776.173 23/01/18,18:18:39,17,07,1, 11.8,1,1, -2.428, 10508.628, 314.769, 52776.186 23/01/18,18:18:39,18,07,1, 11.8,1,1, -2.428, 10508.622, 314.773, 52776.200 23/01/18,18:18:39,19,07,1, 11.8,1,1, -2.428, 10508.633, 314.810, 52776.199 23/01/18,18:18:40,00,07,1, 11.9,1,1, -2.433, 10508.627, 314.810, 52776.199 23/01/18,18:18:40,01,07,1, 11.9,1,1, -2.433, 10508.664, 314.821, 52776.197 23/01/18,18:18:40,02,07,1, 11.9,1,1, -2.433, 10508.667, 314.797, 52776.198 23/01/18,18:18:40,03,07,1, 11.9,1,1, -2.433, 10508.666, 314.845, 52776.234 23/01/18,18:18:40,04,07,1, 11.9,1,1, -2.433, 10508.634, 314.756, 52776.201 23/01/18,18:18:40,05,07,1, 11.9,1,1, -2.433, 10508.687, 314.769, 52776.246 23/01/18,18:18:40,06,07,1, 11.9,1,1, -2.433, 10508.679, 314.829, 52776.214 23/01/18,18:18:40,07,07,1, 11.9,1,1, -2.433, 10508.694, 314.778, 52776.245 23/01/18,18:18:40,08,07,1, 11.9,1,1, -2.433, 10508.710, 314.802, 52776.220 23/01/18,18:18:40,09,07,1, 11.9,1,1, -2.433, 10508.693, 314.796, 52776.164 23/01/18,18:18:40,10,07,1, 11.9,1,1, -2.433, 10508.690, 314.809, 52776.240 23/01/18,18:18:40,11,07,1, 11.9,1,1, -2.433, 10508.680, 314.765, 52776.180 23/01/18,18:18:40,12,07,1, 11.9,1,1, -2.433, 10508.702, 314.813, 52776.220 23/01/18,18:18:40,13,07,1, 11.9,1,1, -2.433, 10508.680, 314.810, 52776.216 23/01/18,18:18:40,14,07,1, 11.9,1,1, -2.433, 10508.689, 314.819, 52776.228 23/01/18,18:18:40,15,07,1, 11.9,1,1, -2.433, 10508.703, 314.789, 52776.261 23/01/18,18:18:40,16,07,1, 11.9,1,1, -2.433, 10508.697, 314.815, 52776.242 23/01/18,18:18:40,17,07,1, 11.9,1,1, -2.433, 10508.708, 314.781, 52776.195 23/01/18,18:18:40,18,07,1, 11.9,1,1, -2.433, 10508.718, 314.781, 52776.205 23/01/18,18:18:40,19,07,1, 11.9,1,1, -2.433, 10508.721, 314.754, 52776.224 23/01/18,18:18:41,00,07,1, 11.8,1,1, -2.432, 10508.718, 314.754, 52776.224 23/01/18,18:18:41,01,07,1, 11.8,1,1, -2.432, 10508.744, 314.811, 52776.211 23/01/18,18:18:41,02,07,1, 11.8,1,1, -2.432, 10508.723, 314.820, 52776.213 23/01/18,18:18:41,03,07,1, 11.8,1,1, -2.432, 10508.710, 314.792, 52776.210 23/01/18,18:18:41,04,07,1, 11.8,1,1, -2.432, 10508.775, 314.769, 52776.067 23/01/18,18:18:41,05,07,1, 11.8,1,1, -2.432, 10508.760, 314.799, 52776.215 23/01/18,18:18:41,06,07,1, 11.8,1,1, -2.432, 10508.748, 314.802, 52776.238 23/01/18,18:18:41,07,07,1, 11.8,1,1, -2.432, 10508.743, 314.819, 52776.222 23/01/18,18:18:41,08,07,1, 11.8,1,1, -2.432, 10508.733, 314.804, 52776.208 23/01/18,18:18:41,09,07,1, 11.8,1,1, -2.432, 10508.782, 314.810, 52776.257 23/01/18,18:18:41,10,07,1, 11.8,1,1, -2.432, 10508.743, 314.779, 52776.201 23/01/18,18:18:41,11,07,1, 11.8,1,1, -2.432, 10508.792, 314.828, 52776.266 23/01/18,18:18:41,12,07,1, 11.8,1,1, -2.432, 10508.815, 314.853, 52776.269 23/01/18,18:18:41,13,07,1, 11.8,1,1, -2.432, 10508.803, 314.808, 52776.269 23/01/18,18:18:41,14,07,1, 11.8,1,1, -2.432, 10508.833, 314.837, 52776.239 23/01/18,18:18:41,15,07,1, 11.8,1,1, -2.432, 10508.819, 314.829, 52776.263 23/01/18,18:18:41,16,07,1, 11.8,1,1, -2.432, 10508.824, 314.785, 52776.206 23/01/18,18:18:41,17,07,1, 11.8,1,1, -2.432, 10508.871, 314.832, 52776.280 23/01/18,18:18:41,18,07,1, 11.8,1,1, -2.432, 10508.814, 314.800, 52776.256 23/01/18,18:18:41,19,07,1, 11.8,1,1, -2.432, 10508.831, 314.821, 52776.279 23/01/18,18:18:42,00,07,1, 11.8,1,1, -2.429, 10508.827, 314.821, 52776.279 23/01/18,18:18:42,01,07,1, 11.8,1,1, -2.429, 10508.836, 314.800, 52776.255 23/01/18,18:18:42,02,07,1, 11.8,1,1, -2.429, 10508.856, 314.810, 52776.273 23/01/18,18:18:42,03,07,1, 11.8,1,1, -2.429, 10508.876, 314.842, 52776.281 23/01/18,18:18:42,04,07,1, 11.8,1,1, -2.429, 10508.850, 314.810, 52776.263 23/01/18,18:18:42,05,07,1, 11.8,1,1, -2.429, 10508.868, 314.818, 52776.272 23/01/18,18:18:42,06,07,1, 11.8,1,1, -2.429, 10508.866, 314.827, 52776.276 23/01/18,18:18:42,07,07,1, 11.8,1,1, -2.429, 10508.875, 314.839, 52776.301 23/01/18,18:18:42,08,07,1, 11.8,1,1, -2.429, 10508.868, 314.807, 52776.231 23/01/18,18:18:42,09,07,1, 11.8,1,1, -2.429, 10508.919, 314.806, 52776.284 23/01/18,18:18:42,10,07,1, 11.8,1,1, -2.429, 10508.924, 314.793, 52776.281 23/01/18,18:18:42,11,07,1, 11.8,1,1, -2.429, 10508.912, 314.799, 52776.277 23/01/18,18:18:42,12,07,1, 11.8,1,1, -2.429, 10508.909, 314.791, 52776.285 23/01/18,18:18:42,13,07,1, 11.8,1,1, -2.429, 10508.923, 314.785, 52776.284 23/01/18,18:18:42,14,07,1, 11.8,1,1, -2.429, 10508.920, 314.792, 52776.280 23/01/18,18:18:42,15,07,1, 11.8,1,1, -2.429, 10508.898, 314.773, 52776.285 23/01/18,18:18:42,16,07,1, 11.8,1,1, -2.429, 10508.933, 314.826, 52776.289 23/01/18,18:18:42,17,07,1, 11.8,1,1, -2.429, 10508.946, 314.795, 52776.250 23/01/18,18:18:42,18,07,1, 11.8,1,1, -2.429, 10508.947, 314.805, 52776.278 23/01/18,18:18:42,19,07,1, 11.8,1,1, -2.429, 10508.947, 314.778, 52776.298 23/01/18,18:18:43,00,08,1, 11.8,1,1, -2.433, 10508.944, 314.778, 52776.298 23/01/18,18:18:43,01,08,1, 11.8,1,1, -2.433, 10508.960, 314.793, 52776.235 23/01/18,18:18:43,02,08,1, 11.8,1,1, -2.433, 10508.943, 314.801, 52776.276 23/01/18,18:18:43,03,08,1, 11.8,1,1, -2.433, 10508.980, 314.820, 52776.299 23/01/18,18:18:43,04,08,1, 11.8,1,1, -2.433, 10508.996, 314.829, 52776.307 23/01/18,18:18:43,05,08,1, 11.8,1,1, -2.433, 10508.985, 314.812, 52776.235 23/01/18,18:18:43,06,08,1, 11.8,1,1, -2.433, 10508.980, 314.829, 52776.267 23/01/18,18:18:43,07,08,1, 11.8,1,1, -2.433, 10509.003, 314.818, 52776.293 23/01/18,18:18:43,08,08,1, 11.8,1,1, -2.433, 10508.992, 314.805, 52776.267 23/01/18,18:18:43,09,08,1, 11.8,1,1, -2.433, 10509.026, 314.830, 52776.290 23/01/18,18:18:43,10,08,1, 11.8,1,1, -2.433, 10509.000, 314.820, 52776.293 23/01/18,18:18:43,11,08,1, 11.8,1,1, -2.433, 10509.000, 314.793, 52776.264 23/01/18,18:18:43,12,08,1, 11.8,1,1, -2.433, 10509.038, 314.817, 52776.294 23/01/18,18:18:43,13,08,1, 11.8,1,1, -2.433, 10509.020, 314.803, 52776.285 23/01/18,18:18:43,14,08,1, 11.8,1,1, -2.433, 10509.044, 314.795, 52776.278 23/01/18,18:18:43,15,08,1, 11.8,1,1, -2.433, 10509.030, 314.821, 52776.294 23/01/18,18:18:43,16,08,1, 11.8,1,1, -2.433, 10509.039, 314.778, 52776.259 23/01/18,18:18:43,17,08,1, 11.8,1,1, -2.433, 10509.063, 314.805, 52776.280 23/01/18,18:18:43,18,08,1, 11.8,1,1, -2.433, 10509.026, 314.809, 52776.263 23/01/18,18:18:43,19,08,1, 11.8,1,1, -2.433, 10509.048, 314.787, 52776.252 23/01/18,18:18:44,00,08,1, 11.9,1,1, -2.433, 10509.044, 314.787, 52776.252 23/01/18,18:18:44,01,08,1, 11.9,1,1, -2.433, 10509.061, 314.832, 52776.278 23/01/18,18:18:44,02,08,1, 11.9,1,1, -2.433, 10509.079, 314.819, 52776.273 23/01/18,18:18:44,03,08,1, 11.9,1,1, -2.433, 10509.079, 314.800, 52776.255 23/01/18,18:18:44,04,08,1, 11.9,1,1, -2.433, 10509.091, 314.811, 52776.282 23/01/18,18:18:44,05,08,1, 11.9,1,1, -2.433, 10509.082, 314.812, 52776.273 23/01/18,18:18:44,06,08,1, 11.9,1,1, -2.433, 10509.092, 314.816, 52776.297 23/01/18,18:18:44,07,08,1, 11.9,1,1, -2.433, 10509.110, 314.802, 52776.255 23/01/18,18:18:44,08,08,1, 11.9,1,1, -2.433, 10509.110, 314.806, 52776.289 23/01/18,18:18:44,09,08,1, 11.9,1,1, -2.433, 10509.108, 314.789, 52776.262 23/01/18,18:18:44,10,08,1, 11.9,1,1, -2.433, 10509.140, 314.830, 52776.272 23/01/18,18:18:44,11,08,1, 11.9,1,1, -2.433, 10509.136, 314.820, 52776.274 23/01/18,18:18:44,12,08,1, 11.9,1,1, -2.433, 10509.141, 314.794, 52776.263 23/01/18,18:18:44,13,08,1, 11.9,1,1, -2.433, 10509.159, 314.800, 52776.327 23/01/18,18:18:44,14,08,1, 11.9,1,1, -2.433, 10509.124, 314.800, 52776.111 23/01/18,18:18:44,15,08,1, 11.9,1,1, -2.433, 10509.170, 314.780, 52776.309 23/01/18,18:18:44,16,08,1, 11.9,1,1, -2.433, 10509.168, 314.782, 52776.212 23/01/18,18:18:44,17,08,1, 11.9,1,1, -2.433, 10509.177, 314.819, 52776.268 23/01/18,18:18:44,18,08,1, 11.9,1,1, -2.433, 10509.173, 314.782, 52776.300 23/01/18,18:18:44,19,08,1, 11.9,1,1, -2.433, 10509.179, 314.814, 52776.309 23/01/18,18:18:45,00,07,1, 11.9,1,1, -2.431, 10509.177, 314.814, 52776.309 23/01/18,18:18:45,01,07,1, 11.9,1,1, -2.431, 10509.177, 314.828, 52776.311 23/01/18,18:18:45,02,07,1, 11.9,1,1, -2.431, 10509.193, 314.790, 52776.314 23/01/18,18:18:45,03,07,1, 11.9,1,1, -2.431, 10509.184, 314.734, 52776.307 23/01/18,18:18:45,04,07,1, 11.9,1,1, -2.431, 10509.225, 314.786, 52776.318 23/01/18,18:18:45,05,07,1, 11.9,1,1, -2.431, 10509.225, 314.760, 52776.309 23/01/18,18:18:45,06,07,1, 11.9,1,1, -2.431, 10509.225, 314.761, 52776.335 23/01/18,18:18:45,07,07,1, 11.9,1,1, -2.431, 10509.265, 314.766, 52776.084 23/01/18,18:18:45,08,07,1, 11.9,1,1, -2.431, 10509.252, 314.782, 52776.188 23/01/18,18:18:45,09,07,1, 11.9,1,1, -2.431, 10509.291, 314.779, 52776.255 23/01/18,18:18:45,10,07,1, 11.9,1,1, -2.431, 10509.260, 314.790, 52776.266 23/01/18,18:18:45,11,07,1, 11.9,1,1, -2.431, 10509.235, 314.721, 52776.256 23/01/18,18:18:45,12,07,1, 11.9,1,1, -2.431, 10509.253, 314.745, 52776.277 23/01/18,18:18:45,13,07,1, 11.9,1,1, -2.431, 10509.273, 314.808, 52776.332 23/01/18,18:18:45,14,07,1, 11.9,1,1, -2.431, 10509.283, 314.767, 52776.380 23/01/18,18:18:45,15,07,1, 11.9,1,1, -2.431, 10509.282, 314.758, 52776.312 23/01/18,18:18:45,16,07,1, 11.9,1,1, -2.431, 10509.271, 314.733, 52776.319 23/01/18,18:18:45,17,07,1, 11.9,1,1, -2.431, 10509.291, 314.758, 52776.341 23/01/18,18:18:45,18,07,1, 11.9,1,1, -2.431, 10509.306, 314.785, 52776.329 23/01/18,18:18:45,19,07,1, 11.9,1,1, -2.431, 10509.293, 314.790, 52776.291 23/01/18,18:18:46,00,08,1, 11.9,1,1, -2.432, 10509.286, 314.790, 52776.291 23/01/18,18:18:46,01,08,1, 11.9,1,1, -2.432, 10509.301, 314.807, 52776.461 23/01/18,18:18:46,02,08,1, 11.9,1,1, -2.432, 10509.295, 314.745, 52776.283 23/01/18,18:18:46,03,08,1, 11.9,1,1, -2.432, 10509.320, 314.802, 52776.347 23/01/18,18:18:46,04,08,1, 11.9,1,1, -2.432, 10509.339, 314.774, 52776.346 23/01/18,18:18:46,05,08,1, 11.9,1,1, -2.432, 10509.342, 314.748, 52776.291 23/01/18,18:18:46,06,08,1, 11.9,1,1, -2.432, 10509.354, 314.785, 52776.301 23/01/18,18:18:46,07,08,1, 11.9,1,1, -2.432, 10509.343, 314.745, 52776.272 23/01/18,18:18:46,08,08,1, 11.9,1,1, -2.432, 10509.371, 314.762, 52776.317 23/01/18,18:18:46,09,08,1, 11.9,1,1, -2.432, 10509.373, 314.785, 52776.316 23/01/18,18:18:46,10,08,1, 11.9,1,1, -2.432, 10509.354, 314.787, 52776.332 23/01/18,18:18:46,11,08,1, 11.9,1,1, -2.432, 10509.359, 314.781, 52776.327 23/01/18,18:18:46,12,08,1, 11.9,1,1, -2.432, 10509.414, 314.762, 52776.307 23/01/18,18:18:46,13,08,1, 11.9,1,1, -2.432, 10509.395, 314.767, 52776.300 23/01/18,18:18:46,14,08,1, 11.9,1,1, -2.432, 10509.405, 314.777, 52776.324 23/01/18,18:18:46,15,08,1, 11.9,1,1, -2.432, 10509.408, 314.810, 52776.329 23/01/18,18:18:46,16,08,1, 11.9,1,1, -2.432, 10509.417, 314.767, 52776.342 23/01/18,18:18:46,17,08,1, 11.9,1,1, -2.432, 10509.410, 314.771, 52776.304 23/01/18,18:18:46,18,08,1, 11.9,1,1, -2.432, 10509.418, 314.760, 52776.318 23/01/18,18:18:46,19,08,1, 11.9,1,1, -2.432, 10509.434, 314.754, 52776.303 23/01/18,18:18:47,00,08,1, 11.9,1,1, -2.435, 10509.428, 314.754, 52776.303 23/01/18,18:18:47,01,08,1, 11.9,1,1, -2.435, 10509.440, 314.759, 52776.324 23/01/18,18:18:47,02,08,1, 11.9,1,1, -2.435, 10509.434, 314.746, 52776.317 23/01/18,18:18:47,03,08,1, 11.9,1,1, -2.435, 10509.461, 314.772, 52776.327 23/01/18,18:18:47,04,08,1, 11.9,1,1, -2.435, 10509.457, 314.732, 52776.303 23/01/18,18:18:47,05,08,1, 11.9,1,1, -2.435, 10509.465, 314.801, 52776.369 23/01/18,18:18:47,06,08,1, 11.9,1,1, -2.435, 10509.465, 314.767, 52776.326 23/01/18,18:18:47,07,08,1, 11.9,1,1, -2.435, 10509.492, 314.796, 52776.349 23/01/18,18:18:47,08,08,1, 11.9,1,1, -2.435, 10509.472, 314.776, 52776.298 23/01/18,18:18:47,09,08,1, 11.9,1,1, -2.435, 10509.490, 314.751, 52776.322 23/01/18,18:18:47,10,08,1, 11.9,1,1, -2.435, 10509.476, 314.776, 52776.331 23/01/18,18:18:47,11,08,1, 11.9,1,1, -2.435, 10509.481, 314.766, 52776.337 23/01/18,18:18:47,12,08,1, 11.9,1,1, -2.435, 10509.489, 314.741, 52776.329 23/01/18,18:18:47,13,08,1, 11.9,1,1, -2.435, 10509.488, 314.777, 52776.346 23/01/18,18:18:47,14,08,1, 11.9,1,1, -2.435, 10509.478, 314.781, 52776.291 23/01/18,18:18:47,15,08,1, 11.9,1,1, -2.435, 10509.507, 314.801, 52776.346 23/01/18,18:18:47,16,08,1, 11.9,1,1, -2.435, 10509.526, 314.784, 52776.305 23/01/18,18:18:47,17,08,1, 11.9,1,1, -2.435, 10509.528, 314.770, 52776.329 23/01/18,18:18:47,18,08,1, 11.9,1,1, -2.435, 10509.500, 314.803, 52776.301 23/01/18,18:18:47,19,08,1, 11.9,1,1, -2.435, 10509.536, 314.800, 52776.371 23/01/18,18:18:48,00,08,1, 11.8,1,1, -2.430, 10509.528, 314.800, 52776.371 23/01/18,18:18:48,01,08,1, 11.8,1,1, -2.430, 10509.522, 314.783, 52776.354 23/01/18,18:18:48,02,08,1, 11.8,1,1, -2.430, 10509.549, 314.801, 52776.395 23/01/18,18:18:48,03,08,1, 11.8,1,1, -2.430, 10509.549, 314.780, 52776.340 23/01/18,18:18:48,04,08,1, 11.8,1,1, -2.430, 10509.585, 314.835, 52776.523 23/01/18,18:18:48,05,08,1, 11.8,1,1, -2.430, 10509.557, 314.757, 52776.303 23/01/18,18:18:48,06,08,1, 11.8,1,1, -2.430, 10509.549, 314.819, 52776.374 23/01/18,18:18:48,07,08,1, 11.8,1,1, -2.430, 10509.568, 314.781, 52776.350 23/01/18,18:18:48,08,08,1, 11.8,1,1, -2.430, 10509.594, 314.842, 52776.384 23/01/18,18:18:48,09,08,1, 11.8,1,1, -2.430, 10509.566, 314.790, 52776.342 23/01/18,18:18:48,10,08,1, 11.8,1,1, -2.430, 10509.572, 314.782, 52776.351 23/01/18,18:18:48,11,08,1, 11.8,1,1, -2.430, 10509.590, 314.804, 52776.387 23/01/18,18:18:48,12,08,1, 11.8,1,1, -2.430, 10509.611, 314.836, 52776.396 23/01/18,18:18:48,13,08,1, 11.8,1,1, -2.430, 10509.591, 314.777, 52776.400 23/01/18,18:18:48,14,08,1, 11.8,1,1, -2.430, 10509.615, 314.806, 52776.378 23/01/18,18:18:48,15,08,1, 11.8,1,1, -2.430, 10509.616, 314.809, 52776.397 23/01/18,18:18:48,16,08,1, 11.8,1,1, -2.430, 10509.607, 314.809, 52776.374 23/01/18,18:18:48,17,08,1, 11.8,1,1, -2.430, 10509.615, 314.799, 52776.378 23/01/18,18:18:48,18,08,1, 11.8,1,1, -2.430, 10509.601, 314.795, 52776.385 23/01/18,18:18:48,19,08,1, 11.8,1,1, -2.430, 10509.613, 314.814, 52776.379 23/01/18,18:18:49,00,08,1, 11.8,1,1, -2.434, 10509.611, 314.814, 52776.379 23/01/18,18:18:49,01,08,1, 11.8,1,1, -2.434, 10509.624, 314.806, 52776.362 23/01/18,18:18:49,02,08,1, 11.8,1,1, -2.434, 10509.634, 314.830, 52776.393 23/01/18,18:18:49,03,08,1, 11.8,1,1, -2.434, 10509.618, 314.826, 52776.374 23/01/18,18:18:49,04,08,1, 11.8,1,1, -2.434, 10509.626, 314.815, 52776.342 23/01/18,18:18:49,05,08,1, 11.8,1,1, -2.434, 10509.616, 314.830, 52776.357 23/01/18,18:18:49,06,08,1, 11.8,1,1, -2.434, 10509.657, 314.837, 52776.411 23/01/18,18:18:49,07,08,1, 11.8,1,1, -2.434, 10509.679, 314.847, 52776.375 23/01/18,18:18:49,08,08,1, 11.8,1,1, -2.434, 10509.629, 314.802, 52776.347 23/01/18,18:18:49,09,08,1, 11.8,1,1, -2.434, 10509.644, 314.811, 52776.351 23/01/18,18:18:49,10,08,1, 11.8,1,1, -2.434, 10509.641, 314.795, 52776.389 23/01/18,18:18:49,11,08,1, 11.8,1,1, -2.434, 10509.644, 314.848, 52776.386 23/01/18,18:18:49,12,08,1, 11.8,1,1, -2.434, 10509.670, 314.820, 52776.423 23/01/18,18:18:49,13,08,1, 11.8,1,1, -2.434, 10509.700, 314.875, 52776.441 23/01/18,18:18:49,14,08,1, 11.8,1,1, -2.434, 10509.684, 314.825, 52776.375 23/01/18,18:18:49,15,08,1, 11.8,1,1, -2.434, 10509.678, 314.841, 52776.399 23/01/18,18:18:49,16,08,1, 11.8,1,1, -2.434, 10509.672, 314.837, 52776.374 23/01/18,18:18:49,17,08,1, 11.8,1,1, -2.434, 10509.675, 314.883, 52776.403 23/01/18,18:18:49,18,08,1, 11.8,1,1, -2.434, 10509.674, 314.825, 52776.352 23/01/18,18:18:49,19,08,1, 11.8,1,1, -2.434, 10509.696, 314.852, 52776.408 23/01/18,18:18:50,00,10,1, 11.9,1,1, -2.435, 10509.695, 314.852, 52776.408 23/01/18,18:18:50,01,10,1, 11.9,1,1, -2.435, 10509.680, 314.866, 52776.415 23/01/18,18:18:50,02,10,1, 11.9,1,1, -2.435, 10509.701, 314.861, 52776.398 23/01/18,18:18:50,03,10,1, 11.9,1,1, -2.435, 10509.710, 314.873, 52776.429 23/01/18,18:18:50,04,10,1, 11.9,1,1, -2.435, 10509.695, 314.846, 52776.397 23/01/18,18:18:50,05,10,1, 11.9,1,1, -2.435, 10509.721, 314.883, 52776.412 23/01/18,18:18:50,06,10,1, 11.9,1,1, -2.435, 10509.725, 314.866, 52776.412 23/01/18,18:18:50,07,10,1, 11.9,1,1, -2.435, 10509.742, 314.871, 52776.437 23/01/18,18:18:50,08,10,1, 11.9,1,1, -2.435, 10509.753, 314.857, 52776.444 23/01/18,18:18:50,09,10,1, 11.9,1,1, -2.435, 10509.736, 314.858, 52776.440 23/01/18,18:18:50,10,10,1, 11.9,1,1, -2.435, 10509.742, 314.891, 52776.410 23/01/18,18:18:50,11,10,1, 11.9,1,1, -2.435, 10509.762, 314.884, 52776.440 23/01/18,18:18:50,12,10,1, 11.9,1,1, -2.435, 10509.786, 314.858, 52776.418 23/01/18,18:18:50,13,10,1, 11.9,1,1, -2.435, 10509.763, 314.881, 52776.449 23/01/18,18:18:50,14,10,1, 11.9,1,1, -2.435, 10509.773, 314.889, 52776.404 23/01/18,18:18:50,15,10,1, 11.9,1,1, -2.435, 10509.758, 314.871, 52776.405 23/01/18,18:18:50,16,10,1, 11.9,1,1, -2.435, 10509.758, 314.874, 52776.454 23/01/18,18:18:50,17,10,1, 11.9,1,1, -2.435, 10509.778, 314.880, 52776.444 23/01/18,18:18:50,18,10,1, 11.9,1,1, -2.435, 10509.781, 314.890, 52776.443 23/01/18,18:18:50,19,10,1, 11.9,1,1, -2.435, 10509.765, 314.904, 52776.438 23/01/18,18:18:51,00,10,1, 11.9,1,1, -2.432, 10509.762, 314.904, 52776.438 23/01/18,18:18:51,01,10,1, 11.9,1,1, -2.432, 10509.788, 314.902, 52776.432 23/01/18,18:18:51,02,10,1, 11.9,1,1, -2.432, 10509.787, 314.887, 52776.436 23/01/18,18:18:51,03,10,1, 11.9,1,1, -2.432, 10509.800, 314.882, 52776.436 23/01/18,18:18:51,04,10,1, 11.9,1,1, -2.432, 10509.801, 314.895, 52776.415 23/01/18,18:18:51,05,10,1, 11.9,1,1, -2.432, 10509.809, 314.940, 52776.464 23/01/18,18:18:51,06,10,1, 11.9,1,1, -2.432, 10509.810, 314.881, 52776.426 23/01/18,18:18:51,07,10,1, 11.9,1,1, -2.432, 10509.816, 314.929, 52776.442 23/01/18,18:18:51,08,10,1, 11.9,1,1, -2.432, 10509.796, 314.905, 52776.393 23/01/18,18:18:51,09,10,1, 11.9,1,1, -2.432, 10509.831, 314.929, 52776.455 23/01/18,18:18:51,10,10,1, 11.9,1,1, -2.432, 10509.844, 314.950, 52776.453 23/01/18,18:18:51,11,10,1, 11.9,1,1, -2.432, 10509.836, 314.901, 52776.378 23/01/18,18:18:51,12,10,1, 11.9,1,1, -2.432, 10509.826, 314.903, 52776.419 23/01/18,18:18:51,13,10,1, 11.9,1,1, -2.432, 10509.829, 314.917, 52776.401 23/01/18,18:18:51,14,10,1, 11.9,1,1, -2.432, 10509.846, 314.923, 52776.420 23/01/18,18:18:51,15,10,1, 11.9,1,1, -2.432, 10509.832, 314.909, 52776.406 23/01/18,18:18:51,16,10,1, 11.9,1,1, -2.432, 10509.847, 314.916, 52776.393 23/01/18,18:18:51,17,10,1, 11.9,1,1, -2.432, 10509.853, 314.911, 52776.390 23/01/18,18:18:51,18,10,1, 11.9,1,1, -2.432, 10509.842, 314.922, 52776.403 23/01/18,18:18:51,19,10,1, 11.9,1,1, -2.432, 10509.851, 314.919, 52776.500 23/01/18,18:18:52,00,08,1, 11.9,1,1, -2.431, 10509.845, 314.919, 52776.500 23/01/18,18:18:52,01,08,1, 11.9,1,1, -2.431, 10509.885, 314.935, 52776.416 23/01/18,18:18:52,02,08,1, 11.9,1,1, -2.431, 10509.872, 314.914, 52776.389 23/01/18,18:18:52,03,08,1, 11.9,1,1, -2.431, 10509.905, 314.948, 52776.410 23/01/18,18:18:52,04,08,1, 11.9,1,1, -2.431, 10509.890, 314.932, 52776.421 23/01/18,18:18:52,05,08,1, 11.9,1,1, -2.431, 10509.856, 314.917, 52776.402 23/01/18,18:18:52,06,08,1, 11.9,1,1, -2.431, 10509.878, 314.927, 52776.424 23/01/18,18:18:52,07,08,1, 11.9,1,1, -2.431, 10509.892, 314.933, 52776.391 23/01/18,18:18:52,08,08,1, 11.9,1,1, -2.431, 10509.892, 314.932, 52776.400 23/01/18,18:18:52,09,08,1, 11.9,1,1, -2.431, 10509.908, 314.943, 52776.429 23/01/18,18:18:52,10,08,1, 11.9,1,1, -2.431, 10509.912, 314.929, 52776.387 23/01/18,18:18:52,11,08,1, 11.9,1,1, -2.431, 10509.915, 314.944, 52776.443 23/01/18,18:18:52,12,08,1, 11.9,1,1, -2.431, 10509.938, 314.949, 52776.436 23/01/18,18:18:52,13,08,1, 11.9,1,1, -2.431, 10509.906, 314.928, 52776.447 23/01/18,18:18:52,14,08,1, 11.9,1,1, -2.431, 10509.930, 314.938, 52776.390 23/01/18,18:18:52,15,08,1, 11.9,1,1, -2.431, 10509.921, 314.932, 52776.426 23/01/18,18:18:52,16,08,1, 11.9,1,1, -2.431, 10509.922, 314.957, 52776.431 23/01/18,18:18:52,17,08,1, 11.9,1,1, -2.431, 10509.948, 314.923, 52776.394 23/01/18,18:18:52,18,08,1, 11.9,1,1, -2.431, 10509.966, 314.939, 52776.429 23/01/18,18:18:52,19,08,1, 11.9,1,1, -2.431, 10509.950, 314.973, 52776.445 23/01/18,18:18:53,00,08,1, 11.9,1,1, -2.431, 10509.945, 314.973, 52776.445 23/01/18,18:18:53,01,08,1, 11.9,1,1, -2.431, 10509.947, 314.938, 52776.410 23/01/18,18:18:53,02,08,1, 11.9,1,1, -2.431, 10509.948, 314.994, 52776.422 23/01/18,18:18:53,03,08,1, 11.9,1,1, -2.431, 10509.966, 315.014, 52776.479 23/01/18,18:18:53,04,08,1, 11.9,1,1, -2.431, 10509.969, 314.972, 52776.447 23/01/18,18:18:53,05,08,1, 11.9,1,1, -2.431, 10509.969, 314.970, 52776.474 23/01/18,18:18:53,06,08,1, 11.9,1,1, -2.431, 10509.981, 315.019, 52776.460 23/01/18,18:18:53,07,08,1, 11.9,1,1, -2.431, 10509.994, 314.966, 52776.440 23/01/18,18:18:53,08,08,1, 11.9,1,1, -2.431, 10510.001, 314.973, 52776.448 23/01/18,18:18:53,09,08,1, 11.9,1,1, -2.431, 10509.991, 314.993, 52776.458 23/01/18,18:18:53,10,08,1, 11.9,1,1, -2.431, 10510.007, 314.975, 52776.381 23/01/18,18:18:53,11,08,1, 11.9,1,1, -2.431, 10509.992, 315.005, 52776.422 23/01/18,18:18:53,12,08,1, 11.9,1,1, -2.431, 10510.014, 314.964, 52776.434 23/01/18,18:18:53,13,08,1, 11.9,1,1, -2.431, 10510.022, 314.992, 52776.495 23/01/18,18:18:53,14,08,1, 11.9,1,1, -2.431, 10510.024, 314.961, 52776.449 23/01/18,18:18:53,15,08,1, 11.9,1,1, -2.431, 10510.027, 314.994, 52776.462 23/01/18,18:18:53,16,08,1, 11.9,1,1, -2.431, 10510.017, 314.998, 52776.442 23/01/18,18:18:53,17,08,1, 11.9,1,1, -2.431, 10510.040, 314.996, 52776.491 23/01/18,18:18:53,18,08,1, 11.9,1,1, -2.431, 10510.031, 315.005, 52776.458 23/01/18,18:18:53,19,08,1, 11.9,1,1, -2.431, 10510.052, 315.012, 52776.471 23/01/18,18:18:54,00,08,1, 12.0,1,1, -2.431, 10510.045, 315.012, 52776.471 23/01/18,18:18:54,01,08,1, 12.0,1,1, -2.431, 10510.007, 314.984, 52776.458 23/01/18,18:18:54,02,08,1, 12.0,1,1, -2.431, 10510.042, 314.991, 52776.508 23/01/18,18:18:54,03,08,1, 12.0,1,1, -2.431, 10510.042, 315.014, 52776.454 23/01/18,18:18:54,04,08,1, 12.0,1,1, -2.431, 10510.050, 314.987, 52776.408 23/01/18,18:18:54,05,08,1, 12.0,1,1, -2.431, 10510.051, 315.032, 52776.564 23/01/18,18:18:54,06,08,1, 12.0,1,1, -2.431, 10510.045, 314.996, 52776.587 23/01/18,18:18:54,07,08,1, 12.0,1,1, -2.431, 10510.045, 315.018, 52776.531 23/01/18,18:18:54,08,08,1, 12.0,1,1, -2.431, 10510.064, 315.014, 52776.516 23/01/18,18:18:54,09,08,1, 12.0,1,1, -2.431, 10510.091, 315.033, 52776.524 23/01/18,18:18:54,10,08,1, 12.0,1,1, -2.431, 10510.081, 315.033, 52776.527 23/01/18,18:18:54,11,08,1, 12.0,1,1, -2.431, 10510.091, 315.003, 52776.507 23/01/18,18:18:54,12,08,1, 12.0,1,1, -2.431, 10510.089, 315.032, 52776.511 23/01/18,18:18:54,13,08,1, 12.0,1,1, -2.431, 10510.092, 315.061, 52776.586 23/01/18,18:18:54,14,08,1, 12.0,1,1, -2.431, 10510.106, 315.046, 52776.550 23/01/18,18:18:54,15,08,1, 12.0,1,1, -2.431, 10510.112, 315.020, 52776.561 23/01/18,18:18:54,16,08,1, 12.0,1,1, -2.431, 10510.118, 315.046, 52776.555 23/01/18,18:18:54,17,08,1, 12.0,1,1, -2.431, 10510.137, 315.045, 52776.406 23/01/18,18:18:54,18,08,1, 12.0,1,1, -2.431, 10510.127, 315.023, 52776.508 23/01/18,18:18:54,19,08,1, 12.0,1,1, -2.431, 10510.126, 315.036, 52776.505 23/01/18,18:18:55,00,07,1, 11.9,1,1, -2.433, 10510.120, 315.036, 52776.505 23/01/18,18:18:55,01,07,1, 11.9,1,1, -2.433, 10510.131, 315.042, 52776.542 23/01/18,18:18:55,02,07,1, 11.9,1,1, -2.433, 10510.163, 315.073, 52776.561 23/01/18,18:18:55,03,07,1, 11.9,1,1, -2.433, 10510.135, 315.033, 52776.535 23/01/18,18:18:55,04,07,1, 11.9,1,1, -2.433, 10510.169, 315.030, 52776.375 23/01/18,18:18:55,05,07,1, 11.9,1,1, -2.433, 10510.166, 315.037, 52776.522 23/01/18,18:18:55,06,07,1, 11.9,1,1, -2.433, 10510.164, 315.019, 52776.544 23/01/18,18:18:55,07,07,1, 11.9,1,1, -2.433, 10510.145, 315.036, 52776.494 23/01/18,18:18:55,08,07,1, 11.9,1,1, -2.433, 10510.171, 315.011, 52776.386 23/01/18,18:18:55,09,07,1, 11.9,1,1, -2.433, 10510.155, 315.083, 52776.607 23/01/18,18:18:55,10,07,1, 11.9,1,1, -2.433, 10510.157, 315.043, 52776.573 23/01/18,18:18:55,11,07,1, 11.9,1,1, -2.433, 10510.141, 315.072, 52776.563 23/01/18,18:18:55,12,07,1, 11.9,1,1, -2.433, 10510.174, 315.025, 52776.553 23/01/18,18:18:55,13,07,1, 11.9,1,1, -2.433, 10510.157, 315.057, 52776.685 23/01/18,18:18:55,14,07,1, 11.9,1,1, -2.433, 10510.198, 315.039, 52776.501 23/01/18,18:18:55,15,07,1, 11.9,1,1, -2.433, 10510.211, 315.061, 52776.516 23/01/18,18:18:55,16,07,1, 11.9,1,1, -2.433, 10510.202, 315.035, 52776.560 23/01/18,18:18:55,17,07,1, 11.9,1,1, -2.433, 10510.190, 315.086, 52776.584 23/01/18,18:18:55,18,07,1, 11.9,1,1, -2.433, 10510.205, 315.042, 52776.534 23/01/18,18:18:55,19,07,1, 11.9,1,1, -2.433, 10510.197, 315.056, 52776.546 23/01/18,18:18:56,00,07,1, 11.9,1,1, -2.431, 10510.195, 315.056, 52776.546 23/01/18,18:18:56,01,07,1, 11.9,1,1, -2.431, 10510.223, 315.058, 52776.585 23/01/18,18:18:56,02,07,1, 11.9,1,1, -2.431, 10510.226, 315.059, 52776.578 23/01/18,18:18:56,03,07,1, 11.9,1,1, -2.431, 10510.226, 315.048, 52776.562 23/01/18,18:18:56,04,07,1, 11.9,1,1, -2.431, 10510.233, 315.063, 52776.581 23/01/18,18:18:56,05,07,1, 11.9,1,1, -2.431, 10510.244, 315.077, 52776.601 23/01/18,18:18:56,06,07,1, 11.9,1,1, -2.431, 10510.266, 315.090, 52776.578 23/01/18,18:18:56,07,07,1, 11.9,1,1, -2.431, 10510.269, 315.086, 52776.577 23/01/18,18:18:56,08,07,1, 11.9,1,1, -2.431, 10510.255, 315.085, 52776.605 23/01/18,18:18:56,09,07,1, 11.9,1,1, -2.431, 10510.258, 315.050, 52776.568 23/01/18,18:18:56,10,07,1, 11.9,1,1, -2.431, 10510.259, 315.048, 52776.609 23/01/18,18:18:56,11,07,1, 11.9,1,1, -2.431, 10510.274, 315.096, 52776.587 23/01/18,18:18:56,12,07,1, 11.9,1,1, -2.431, 10510.266, 315.092, 52776.575 23/01/18,18:18:56,13,07,1, 11.9,1,1, -2.431, 10510.249, 315.084, 52776.744 23/01/18,18:18:56,14,07,1, 11.9,1,1, -2.431, 10510.303, 315.066, 52776.590 23/01/18,18:18:56,15,07,1, 11.9,1,1, -2.431, 10510.304, 315.084, 52776.595 23/01/18,18:18:56,16,07,1, 11.9,1,1, -2.431, 10510.294, 315.121, 52776.615 23/01/18,18:18:56,17,07,1, 11.9,1,1, -2.431, 10510.320, 315.124, 52776.637 23/01/18,18:18:56,18,07,1, 11.9,1,1, -2.431, 10510.303, 315.091, 52776.621 23/01/18,18:18:56,19,07,1, 11.9,1,1, -2.431, 10510.281, 315.075, 52776.596 23/01/18,18:18:57,00,08,1, 11.9,1,1, -2.431, 10510.279, 315.075, 52776.596 23/01/18,18:18:57,01,08,1, 11.9,1,1, -2.431, 10510.325, 315.106, 52776.496 23/01/18,18:18:57,02,08,1, 11.9,1,1, -2.431, 10510.298, 315.156, 52776.639 23/01/18,18:18:57,03,08,1, 11.9,1,1, -2.431, 10510.323, 315.101, 52776.720 23/01/18,18:18:57,04,08,1, 11.9,1,1, -2.431, 10510.312, 315.109, 52776.689 23/01/18,18:18:57,05,08,1, 11.9,1,1, -2.431, 10510.354, 315.165, 52776.766 23/01/18,18:18:57,06,08,1, 11.9,1,1, -2.431, 10510.310, 315.115, 52776.695 23/01/18,18:18:57,07,08,1, 11.9,1,1, -2.431, 10510.323, 315.168, 52776.712 23/01/18,18:18:57,08,08,1, 11.9,1,1, -2.431, 10510.341, 315.167, 52776.744 23/01/18,18:18:57,09,08,1, 11.9,1,1, -2.431, 10510.321, 315.162, 52776.828 23/01/18,18:18:57,10,08,1, 11.9,1,1, -2.431, 10510.335, 315.120, 52776.663 23/01/18,18:18:57,11,08,1, 11.9,1,1, -2.431, 10510.308, 315.144, 52776.685 23/01/18,18:18:57,12,08,1, 11.9,1,1, -2.431, 10510.342, 315.135, 52776.664 23/01/18,18:18:57,13,08,1, 11.9,1,1, -2.431, 10510.363, 315.168, 52776.711 23/01/18,18:18:57,14,08,1, 11.9,1,1, -2.431, 10510.363, 315.156, 52776.724 23/01/18,18:18:57,15,08,1, 11.9,1,1, -2.431, 10510.375, 315.190, 52776.754 23/01/18,18:18:57,16,08,1, 11.9,1,1, -2.431, 10510.344, 315.152, 52776.679 23/01/18,18:18:57,17,08,1, 11.9,1,1, -2.431, 10510.371, 315.167, 52776.742 23/01/18,18:18:57,18,08,1, 11.9,1,1, -2.431, 10510.348, 315.137, 52776.725 23/01/18,18:18:57,19,08,1, 11.9,1,1, -2.431, 10510.383, 315.174, 52776.784 23/01/18,18:18:58,00,07,1, 12.0,1,1, -2.433, 10510.379, 315.174, 52776.784 23/01/18,18:18:58,01,07,1, 12.0,1,1, -2.433, 10510.370, 315.176, 52776.754 23/01/18,18:18:58,02,07,1, 12.0,1,1, -2.433, 10510.388, 315.193, 52776.744 23/01/18,18:18:58,03,07,1, 12.0,1,1, -2.433, 10510.362, 315.161, 52776.710 23/01/18,18:18:58,04,07,1, 12.0,1,1, -2.433, 10510.364, 315.184, 52776.748 23/01/18,18:18:58,05,07,1, 12.0,1,1, -2.433, 10510.390, 315.199, 52776.762 23/01/18,18:18:58,06,07,1, 12.0,1,1, -2.433, 10510.382, 315.226, 52776.783 23/01/18,18:18:58,07,07,1, 12.0,1,1, -2.433, 10510.384, 315.242, 52776.790 23/01/18,18:18:58,08,07,1, 12.0,1,1, -2.433, 10510.364, 315.202, 52776.735 23/01/18,18:18:58,09,07,1, 12.0,1,1, -2.433, 10510.376, 315.200, 52776.716 23/01/18,18:18:58,10,07,1, 12.0,1,1, -2.433, 10510.399, 315.217, 52776.747 23/01/18,18:18:58,11,07,1, 12.0,1,1, -2.433, 10510.398, 315.216, 52776.795 23/01/18,18:18:58,12,07,1, 12.0,1,1, -2.433, 10510.390, 315.260, 52776.786 23/01/18,18:18:58,13,07,1, 12.0,1,1, -2.433, 10510.368, 315.225, 52776.764 23/01/18,18:18:58,14,07,1, 12.0,1,1, -2.433, 10510.381, 315.193, 52776.735 23/01/18,18:18:58,15,07,1, 12.0,1,1, -2.433, 10510.425, 315.225, 52776.771 23/01/18,18:18:58,16,07,1, 12.0,1,1, -2.433, 10510.418, 315.237, 52776.808 23/01/18,18:18:58,17,07,1, 12.0,1,1, -2.433, 10510.422, 315.206, 52776.759 23/01/18,18:18:58,18,07,1, 12.0,1,1, -2.433, 10510.394, 315.260, 52776.720 23/01/18,18:18:58,19,07,1, 12.0,1,1, -2.433, 10510.438, 315.249, 52776.851 23/01/18,18:18:59,00,07,1, 11.8,1,1, -2.433, 10510.437, 315.249, 52776.851 23/01/18,18:18:59,01,07,1, 11.8,1,1, -2.433, 10510.381, 315.214, 52776.725 23/01/18,18:18:59,02,07,1, 11.8,1,1, -2.433, 10510.445, 315.235, 52776.775 23/01/18,18:18:59,03,07,1, 11.8,1,1, -2.433, 10510.434, 315.268, 52776.810 23/01/18,18:18:59,04,07,1, 11.8,1,1, -2.433, 10510.413, 315.255, 52776.786 23/01/18,18:18:59,05,07,1, 11.8,1,1, -2.433, 10510.412, 315.260, 52776.766 23/01/18,18:18:59,06,07,1, 11.8,1,1, -2.433, 10510.424, 315.285, 52776.799 23/01/18,18:18:59,07,07,1, 11.8,1,1, -2.433, 10510.432, 315.275, 52776.822 23/01/18,18:18:59,08,07,1, 11.8,1,1, -2.433, 10510.439, 315.275, 52776.786 23/01/18,18:18:59,09,07,1, 11.8,1,1, -2.433, 10510.450, 315.287, 52776.827 23/01/18,18:18:59,10,07,1, 11.8,1,1, -2.433, 10510.432, 315.265, 52776.778 23/01/18,18:18:59,11,07,1, 11.8,1,1, -2.433, 10510.439, 315.279, 52776.811 23/01/18,18:18:59,12,07,1, 11.8,1,1, -2.433, 10510.469, 315.295, 52776.868 23/01/18,18:18:59,13,07,1, 11.8,1,1, -2.433, 10510.448, 315.316, 52776.847 23/01/18,18:18:59,14,07,1, 11.8,1,1, -2.433, 10510.462, 315.274, 52776.821 23/01/18,18:18:59,15,07,1, 11.8,1,1, -2.433, 10510.468, 315.315, 52776.849 23/01/18,18:18:59,16,07,1, 11.8,1,1, -2.433, 10510.467, 315.304, 52776.852 23/01/18,18:18:59,17,07,1, 11.8,1,1, -2.433, 10510.474, 315.356, 52776.875 23/01/18,18:18:59,18,07,1, 11.8,1,1, -2.433, 10510.453, 315.351, 52776.855 23/01/18,18:18:59,19,07,1, 11.8,1,1, -2.433, 10510.453, 315.280, 52776.831 23/01/18,18:19:00,00,07,1, 11.9,1,1, -2.434, 10510.446, 315.280, 52776.831 23/01/18,18:19:00,01,07,1, 11.9,1,1, -2.434, 10510.486, 315.311, 52776.875 23/01/18,18:19:00,02,07,1, 11.9,1,1, -2.434, 10510.474, 315.302, 52776.762 23/01/18,18:19:00,03,07,1, 11.9,1,1, -2.434, 10510.506, 315.319, 52776.758 23/01/18,18:19:00,04,07,1, 11.9,1,1, -2.434, 10510.464, 315.324, 52776.944 23/01/18,18:19:00,05,07,1, 11.9,1,1, -2.434, 10510.463, 315.300, 52776.775 23/01/18,18:19:00,06,07,1, 11.9,1,1, -2.434, 10510.485, 315.311, 52776.740 23/01/18,18:19:00,07,07,1, 11.9,1,1, -2.434, 10510.488, 315.316, 52776.746 23/01/18,18:19:00,08,07,1, 11.9,1,1, -2.434, 10510.478, 315.313, 52776.719 23/01/18,18:19:00,09,07,1, 11.9,1,1, -2.434, 10510.500, 315.361, 52776.759 23/01/18,18:19:00,10,07,1, 11.9,1,1, -2.434, 10510.485, 315.333, 52776.747 23/01/18,18:19:00,11,07,1, 11.9,1,1, -2.434, 10510.480, 315.310, 52776.701 23/01/18,18:19:00,12,07,1, 11.9,1,1, -2.434, 10510.489, 315.345, 52776.721 23/01/18,18:19:00,13,07,1, 11.9,1,1, -2.434, 10510.501, 315.330, 52776.748 23/01/18,18:19:00,14,07,1, 11.9,1,1, -2.434, 10510.484, 315.328, 52776.703 23/01/18,18:19:00,15,07,1, 11.9,1,1, -2.434, 10510.497, 315.363, 52776.714 23/01/18,18:19:00,16,07,1, 11.9,1,1, -2.434, 10510.503, 315.351, 52776.720 23/01/18,18:19:00,17,07,1, 11.9,1,1, -2.434, 10510.511, 315.362, 52776.732 23/01/18,18:19:00,18,07,1, 11.9,1,1, -2.434, 10510.487, 315.400, 52776.754 23/01/18,18:19:00,19,07,1, 11.9,1,1, -2.434, 10510.483, 315.371, 52776.737 23/01/18,18:19:01,00,07,1, 11.9,1,1, -2.430, 10510.479, 315.371, 52776.737 23/01/18,18:19:01,01,07,1, 11.9,1,1, -2.430, 10510.519, 315.404, 52776.681 23/01/18,18:19:01,02,07,1, 11.9,1,1, -2.430, 10510.505, 315.392, 52776.813 23/01/18,18:19:01,03,07,1, 11.9,1,1, -2.430, 10510.515, 315.348, 52776.756 23/01/18,18:19:01,04,07,1, 11.9,1,1, -2.430, 10510.515, 315.399, 52776.806 23/01/18,18:19:01,05,07,1, 11.9,1,1, -2.430, 10510.519, 315.426, 52776.797 23/01/18,18:19:01,06,07,1, 11.9,1,1, -2.430, 10510.502, 315.397, 52776.759 23/01/18,18:19:01,07,07,1, 11.9,1,1, -2.430, 10510.506, 315.370, 52776.738 23/01/18,18:19:01,08,07,1, 11.9,1,1, -2.430, 10510.531, 315.422, 52776.774 23/01/18,18:19:01,09,07,1, 11.9,1,1, -2.430, 10510.525, 315.443, 52776.780 23/01/18,18:19:01,10,07,1, 11.9,1,1, -2.430, 10510.558, 315.429, 52776.743 23/01/18,18:19:01,11,07,1, 11.9,1,1, -2.430, 10510.541, 315.398, 52776.746 23/01/18,18:19:01,12,07,1, 11.9,1,1, -2.430, 10510.534, 315.396, 52776.747 23/01/18,18:19:01,13,07,1, 11.9,1,1, -2.430, 10510.534, 315.443, 52776.778 23/01/18,18:19:01,14,07,1, 11.9,1,1, -2.430, 10510.542, 315.416, 52776.767 23/01/18,18:19:01,15,07,1, 11.9,1,1, -2.430, 10510.553, 315.438, 52776.782 23/01/18,18:19:01,16,07,1, 11.9,1,1, -2.430, 10510.552, 315.393, 52776.621 23/01/18,18:19:01,17,07,1, 11.9,1,1, -2.430, 10510.545, 315.410, 52776.717 23/01/18,18:19:01,18,07,1, 11.9,1,1, -2.430, 10510.538, 315.432, 52776.761 23/01/18,18:19:01,19,07,1, 11.9,1,1, -2.430, 10510.558, 315.455, 52776.783 23/01/18,18:19:02,00,07,1, 11.9,1,1, -2.432, 10510.554, 315.455, 52776.783 23/01/18,18:19:02,01,07,1, 11.9,1,1, -2.432, 10510.569, 315.448, 52776.765 23/01/18,18:19:02,02,07,1, 11.9,1,1, -2.432, 10510.557, 315.444, 52776.766 23/01/18,18:19:02,03,07,1, 11.9,1,1, -2.432, 10510.568, 315.435, 52776.785 23/01/18,18:19:02,04,07,1, 11.9,1,1, -2.432, 10510.568, 315.472, 52776.895 23/01/18,18:19:02,05,07,1, 11.9,1,1, -2.432, 10510.557, 315.448, 52776.682 23/01/18,18:19:02,06,07,1, 11.9,1,1, -2.432, 10510.549, 315.468, 52776.832 23/01/18,18:19:02,07,07,1, 11.9,1,1, -2.432, 10510.545, 315.448, 52776.761 23/01/18,18:19:02,08,07,1, 11.9,1,1, -2.432, 10510.587, 315.479, 52776.796 23/01/18,18:19:02,09,07,1, 11.9,1,1, -2.432, 10510.587, 315.503, 52776.782 23/01/18,18:19:02,10,07,1, 11.9,1,1, -2.432, 10510.573, 315.473, 52776.786 23/01/18,18:19:02,11,07,1, 11.9,1,1, -2.432, 10510.567, 315.520, 52776.837 23/01/18,18:19:02,12,07,1, 11.9,1,1, -2.432, 10510.588, 315.502, 52776.806 23/01/18,18:19:02,13,07,1, 11.9,1,1, -2.432, 10510.585, 315.507, 52776.824 23/01/18,18:19:02,14,07,1, 11.9,1,1, -2.432, 10510.596, 315.529, 52776.823 23/01/18,18:19:02,15,07,1, 11.9,1,1, -2.432, 10510.591, 315.488, 52776.801 23/01/18,18:19:02,16,07,1, 11.9,1,1, -2.432, 10510.600, 315.528, 52776.823 23/01/18,18:19:02,17,07,1, 11.9,1,1, -2.432, 10510.591, 315.530, 52776.842 23/01/18,18:19:02,18,07,1, 11.9,1,1, -2.432, 10510.631, 315.533, 52776.826 23/01/18,18:19:02,19,07,1, 11.9,1,1, -2.432, 10510.620, 315.565, 52776.880 23/01/18,18:19:03,00,08,1, 11.9,1,1, -2.427, 10510.613, 315.565, 52776.880 23/01/18,18:19:03,01,08,1, 11.9,1,1, -2.427, 10510.585, 315.514, 52776.824 23/01/18,18:19:03,02,08,1, 11.9,1,1, -2.427, 10510.617, 315.563, 52776.866 23/01/18,18:19:03,03,08,1, 11.9,1,1, -2.427, 10510.619, 315.568, 52776.860 23/01/18,18:19:03,04,08,1, 11.9,1,1, -2.427, 10510.627, 315.513, 52776.831 23/01/18,18:19:03,05,08,1, 11.9,1,1, -2.427, 10510.622, 315.577, 52776.888 23/01/18,18:19:03,06,08,1, 11.9,1,1, -2.427, 10510.602, 315.532, 52776.830 23/01/18,18:19:03,07,08,1, 11.9,1,1, -2.427, 10510.605, 315.536, 52776.842 23/01/18,18:19:03,08,08,1, 11.9,1,1, -2.427, 10510.605, 315.533, 52776.854 23/01/18,18:19:03,09,08,1, 11.9,1,1, -2.427, 10510.618, 315.542, 52776.847 23/01/18,18:19:03,10,08,1, 11.9,1,1, -2.427, 10510.632, 315.552, 52776.881 23/01/18,18:19:03,11,08,1, 11.9,1,1, -2.427, 10510.621, 315.553, 52776.851 23/01/18,18:19:03,12,08,1, 11.9,1,1, -2.427, 10510.648, 315.552, 52776.878 23/01/18,18:19:03,13,08,1, 11.9,1,1, -2.427, 10510.620, 315.565, 52776.853 23/01/18,18:19:03,14,08,1, 11.9,1,1, -2.427, 10510.637, 315.596, 52776.890 23/01/18,18:19:03,15,08,1, 11.9,1,1, -2.427, 10510.627, 315.552, 52776.848 23/01/18,18:19:03,16,08,1, 11.9,1,1, -2.427, 10510.630, 315.610, 52776.840 23/01/18,18:19:03,17,08,1, 11.9,1,1, -2.427, 10510.662, 315.596, 52776.869 23/01/18,18:19:03,18,08,1, 11.9,1,1, -2.427, 10510.619, 315.590, 52776.842 23/01/18,18:19:03,19,08,1, 11.9,1,1, -2.427, 10510.626, 315.566, 52776.834 23/01/18,18:19:04,00,08,1, 11.9,1,1, -2.432, 10510.621, 315.566, 52776.834 23/01/18,18:19:04,01,08,1, 11.9,1,1, -2.432, 10510.649, 315.592, 52776.826 23/01/18,18:19:04,02,08,1, 11.9,1,1, -2.432, 10510.649, 315.588, 52776.874 23/01/18,18:19:04,03,08,1, 11.9,1,1, -2.432, 10510.637, 315.622, 52776.882 23/01/18,18:19:04,04,08,1, 11.9,1,1, -2.432, 10510.632, 315.599, 52776.881 23/01/18,18:19:04,05,08,1, 11.9,1,1, -2.432, 10510.651, 315.597, 52776.856 23/01/18,18:19:04,06,08,1, 11.9,1,1, -2.432, 10510.669, 315.595, 52776.858 23/01/18,18:19:04,07,08,1, 11.9,1,1, -2.432, 10510.671, 315.644, 52776.887 23/01/18,18:19:04,08,08,1, 11.9,1,1, -2.432, 10510.658, 315.633, 52776.868 23/01/18,18:19:04,09,08,1, 11.9,1,1, -2.432, 10510.699, 315.657, 52776.877 23/01/18,18:19:04,10,08,1, 11.9,1,1, -2.432, 10510.668, 315.659, 52776.885 23/01/18,18:19:04,11,08,1, 11.9,1,1, -2.432, 10510.692, 315.647, 52776.882 23/01/18,18:19:04,12,08,1, 11.9,1,1, -2.432, 10510.692, 315.687, 52776.883 23/01/18,18:19:04,13,08,1, 11.9,1,1, -2.432, 10510.697, 315.685, 52776.890 23/01/18,18:19:04,14,08,1, 11.9,1,1, -2.432, 10510.678, 315.655, 52776.884 23/01/18,18:19:04,15,08,1, 11.9,1,1, -2.432, 10510.674, 315.670, 52776.899 23/01/18,18:19:04,16,08,1, 11.9,1,1, -2.432, 10510.663, 315.659, 52776.874 23/01/18,18:19:04,17,08,1, 11.9,1,1, -2.432, 10510.690, 315.704, 52776.905 23/01/18,18:19:04,18,08,1, 11.9,1,1, -2.432, 10510.711, 315.690, 52776.890 23/01/18,18:19:04,19,08,1, 11.9,1,1, -2.432, 10510.686, 315.679, 52776.889 23/01/18,18:19:05,00,08,1, 11.9,1,1, -2.431, 10510.679, 315.679, 52776.889 23/01/18,18:19:05,01,08,1, 11.9,1,1, -2.431, 10510.726, 315.726, 52776.905 23/01/18,18:19:05,02,08,1, 11.9,1,1, -2.431, 10510.696, 315.703, 52776.903 23/01/18,18:19:05,03,08,1, 11.9,1,1, -2.431, 10510.749, 315.744, 52777.051 23/01/18,18:19:05,04,08,1, 11.9,1,1, -2.431, 10510.722, 315.725, 52776.904 23/01/18,18:19:05,05,08,1, 11.9,1,1, -2.431, 10510.744, 315.714, 52776.857 23/01/18,18:19:05,06,08,1, 11.9,1,1, -2.431, 10510.723, 315.734, 52776.884 23/01/18,18:19:05,07,08,1, 11.9,1,1, -2.431, 10510.709, 315.701, 52776.887 23/01/18,18:19:05,08,08,1, 11.9,1,1, -2.431, 10510.721, 315.723, 52776.890 23/01/18,18:19:05,09,08,1, 11.9,1,1, -2.431, 10510.705, 315.722, 52776.895 23/01/18,18:19:05,10,08,1, 11.9,1,1, -2.431, 10510.718, 315.746, 52776.942 23/01/18,18:19:05,11,08,1, 11.9,1,1, -2.431, 10510.726, 315.708, 52776.903 23/01/18,18:19:05,12,08,1, 11.9,1,1, -2.431, 10510.718, 315.749, 52776.917 23/01/18,18:19:05,13,08,1, 11.9,1,1, -2.431, 10510.729, 315.747, 52776.900 23/01/18,18:19:05,14,08,1, 11.9,1,1, -2.431, 10510.760, 315.788, 52776.934 23/01/18,18:19:05,15,08,1, 11.9,1,1, -2.431, 10510.741, 315.743, 52776.879 23/01/18,18:19:05,16,08,1, 11.9,1,1, -2.431, 10510.741, 315.786, 52776.910 23/01/18,18:19:05,17,08,1, 11.9,1,1, -2.431, 10510.742, 315.767, 52776.926 23/01/18,18:19:05,18,08,1, 11.9,1,1, -2.431, 10510.756, 315.764, 52776.910 23/01/18,18:19:05,19,08,1, 11.9,1,1, -2.431, 10510.768, 315.790, 52776.922 23/01/18,18:19:06,00,09,1, 11.8,1,1, -2.433, 10510.763, 315.790, 52776.922 23/01/18,18:19:06,01,09,1, 11.8,1,1, -2.433, 10510.755, 315.815, 52776.959 23/01/18,18:19:06,02,09,1, 11.8,1,1, -2.433, 10510.739, 315.776, 52776.908 23/01/18,18:19:06,03,09,1, 11.8,1,1, -2.433, 10510.744, 315.779, 52776.915 23/01/18,18:19:06,04,09,1, 11.8,1,1, -2.433, 10510.741, 315.780, 52776.904 23/01/18,18:19:06,05,09,1, 11.8,1,1, -2.433, 10510.752, 315.796, 52776.914 23/01/18,18:19:06,06,09,1, 11.8,1,1, -2.433, 10510.760, 315.784, 52776.949 23/01/18,18:19:06,07,09,1, 11.8,1,1, -2.433, 10510.744, 315.789, 52776.894 23/01/18,18:19:06,08,09,1, 11.8,1,1, -2.433, 10510.775, 315.856, 52777.001 23/01/18,18:19:06,09,09,1, 11.8,1,1, -2.433, 10510.786, 315.832, 52776.970 23/01/18,18:19:06,10,09,1, 11.8,1,1, -2.433, 10510.778, 315.851, 52777.046 23/01/18,18:19:06,11,09,1, 11.8,1,1, -2.433, 10510.777, 315.846, 52776.971 23/01/18,18:19:06,12,09,1, 11.8,1,1, -2.433, 10510.773, 315.831, 52776.912 23/01/18,18:19:06,13,09,1, 11.8,1,1, -2.433, 10510.759, 315.871, 52777.091 23/01/18,18:19:06,14,09,1, 11.8,1,1, -2.433, 10510.789, 315.829, 52776.913 23/01/18,18:19:06,15,09,1, 11.8,1,1, -2.433, 10510.801, 315.885, 52776.970 23/01/18,18:19:06,16,09,1, 11.8,1,1, -2.433, 10510.796, 315.831, 52776.935 23/01/18,18:19:06,17,09,1, 11.8,1,1, -2.433, 10510.814, 315.850, 52776.977 23/01/18,18:19:06,18,09,1, 11.8,1,1, -2.433, 10510.816, 315.852, 52776.971 23/01/18,18:19:06,19,09,1, 11.8,1,1, -2.433, 10510.810, 315.872, 52776.990 23/01/18,18:19:07,00,07,1, 11.9,1,1, -2.434, 10510.805, 315.872, 52776.990 23/01/18,18:19:07,01,07,1, 11.9,1,1, -2.434, 10510.820, 315.877, 52776.970 23/01/18,18:19:07,02,07,1, 11.9,1,1, -2.434, 10510.788, 315.872, 52776.956 23/01/18,18:19:07,03,07,1, 11.9,1,1, -2.434, 10510.807, 315.838, 52776.947 23/01/18,18:19:07,04,07,1, 11.9,1,1, -2.434, 10510.822, 315.882, 52776.970 23/01/18,18:19:07,05,07,1, 11.9,1,1, -2.434, 10510.794, 315.883, 52776.992 23/01/18,18:19:07,06,07,1, 11.9,1,1, -2.434, 10510.842, 315.894, 52776.963 23/01/18,18:19:07,07,07,1, 11.9,1,1, -2.434, 10510.837, 315.886, 52776.959 23/01/18,18:19:07,08,07,1, 11.9,1,1, -2.434, 10510.852, 315.907, 52776.993 23/01/18,18:19:07,09,07,1, 11.9,1,1, -2.434, 10510.804, 315.899, 52777.038 23/01/18,18:19:07,10,07,1, 11.9,1,1, -2.434, 10510.872, 315.922, 52776.985 23/01/18,18:19:07,11,07,1, 11.9,1,1, -2.434, 10510.845, 315.923, 52776.951 23/01/18,18:19:07,12,07,1, 11.9,1,1, -2.434, 10510.848, 315.934, 52777.006 23/01/18,18:19:07,13,07,1, 11.9,1,1, -2.434, 10510.832, 315.896, 52776.958 23/01/18,18:19:07,14,07,1, 11.9,1,1, -2.434, 10510.844, 315.912, 52776.994 23/01/18,18:19:07,15,07,1, 11.9,1,1, -2.434, 10510.840, 315.920, 52776.776 23/01/18,18:19:07,16,07,1, 11.9,1,1, -2.434, 10510.812, 315.930, 52777.010 23/01/18,18:19:07,17,07,1, 11.9,1,1, -2.434, 10510.858, 315.933, 52777.042 23/01/18,18:19:07,18,07,1, 11.9,1,1, -2.434, 10510.839, 315.931, 52777.040 23/01/18,18:19:07,19,07,1, 11.9,1,1, -2.434, 10510.861, 315.975, 52777.028 23/01/18,18:19:08,00,09,1, 11.9,1,1, -2.435, 10510.855, 315.975, 52777.028 23/01/18,18:19:08,01,09,1, 11.9,1,1, -2.435, 10510.869, 315.974, 52777.038 23/01/18,18:19:08,02,09,1, 11.9,1,1, -2.435, 10510.873, 315.970, 52777.031 23/01/18,18:19:08,03,09,1, 11.9,1,1, -2.435, 10510.875, 315.994, 52777.045 23/01/18,18:19:08,04,09,1, 11.9,1,1, -2.435, 10510.881, 315.985, 52777.069 23/01/18,18:19:08,05,09,1, 11.9,1,1, -2.435, 10510.873, 316.028, 52777.054 23/01/18,18:19:08,06,09,1, 11.9,1,1, -2.435, 10510.883, 315.972, 52777.031 23/01/18,18:19:08,07,09,1, 11.9,1,1, -2.435, 10510.860, 316.034, 52777.040 23/01/18,18:19:08,08,09,1, 11.9,1,1, -2.435, 10510.865, 316.028, 52777.043 23/01/18,18:19:08,09,09,1, 11.9,1,1, -2.435, 10510.895, 315.993, 52777.057 23/01/18,18:19:08,10,09,1, 11.9,1,1, -2.435, 10510.913, 316.023, 52777.037 23/01/18,18:19:08,11,09,1, 11.9,1,1, -2.435, 10510.917, 316.023, 52777.023 23/01/18,18:19:08,12,09,1, 11.9,1,1, -2.435, 10510.898, 315.996, 52777.027 23/01/18,18:19:08,13,09,1, 11.9,1,1, -2.435, 10510.899, 316.016, 52777.045 23/01/18,18:19:08,14,09,1, 11.9,1,1, -2.435, 10510.875, 316.018, 52777.031 23/01/18,18:19:08,15,09,1, 11.9,1,1, -2.435, 10510.916, 316.049, 52777.049 23/01/18,18:19:08,16,09,1, 11.9,1,1, -2.435, 10510.891, 316.018, 52777.044 23/01/18,18:19:08,17,09,1, 11.9,1,1, -2.435, 10510.909, 316.050, 52777.053 23/01/18,18:19:08,18,09,1, 11.9,1,1, -2.435, 10510.905, 316.045, 52777.052 23/01/18,18:19:08,19,09,1, 11.9,1,1, -2.435, 10510.910, 316.042, 52777.044 23/01/18,18:19:09,00,09,1, 11.9,1,1, -2.433, 10510.905, 316.042, 52777.044 23/01/18,18:19:09,01,09,1, 11.9,1,1, -2.433, 10510.896, 316.047, 52777.067 23/01/18,18:19:09,02,09,1, 11.9,1,1, -2.433, 10510.920, 316.027, 52777.092 23/01/18,18:19:09,03,09,1, 11.9,1,1, -2.433, 10510.939, 316.077, 52777.089 23/01/18,18:19:09,04,09,1, 11.9,1,1, -2.433, 10510.893, 316.073, 52777.208 23/01/18,18:19:09,05,09,1, 11.9,1,1, -2.433, 10510.917, 316.080, 52777.047 23/01/18,18:19:09,06,09,1, 11.9,1,1, -2.433, 10510.938, 316.086, 52777.049 23/01/18,18:19:09,07,09,1, 11.9,1,1, -2.433, 10510.891, 316.042, 52777.062 23/01/18,18:19:09,08,09,1, 11.9,1,1, -2.433, 10510.934, 316.070, 52777.091 23/01/18,18:19:09,09,09,1, 11.9,1,1, -2.433, 10510.936, 316.101, 52777.092 23/01/18,18:19:09,10,09,1, 11.9,1,1, -2.433, 10510.937, 316.078, 52777.076 23/01/18,18:19:09,11,09,1, 11.9,1,1, -2.433, 10510.933, 316.099, 52777.113 23/01/18,18:19:09,12,09,1, 11.9,1,1, -2.433, 10510.952, 316.129, 52777.088 23/01/18,18:19:09,13,09,1, 11.9,1,1, -2.433, 10510.939, 316.115, 52777.059 23/01/18,18:19:09,14,09,1, 11.9,1,1, -2.433, 10510.915, 316.085, 52777.078 23/01/18,18:19:09,15,09,1, 11.9,1,1, -2.433, 10510.956, 316.123, 52777.089 23/01/18,18:19:09,16,09,1, 11.9,1,1, -2.433, 10510.952, 316.117, 52777.112 23/01/18,18:19:09,17,09,1, 11.9,1,1, -2.433, 10510.922, 316.075, 52777.079 23/01/18,18:19:09,18,09,1, 11.9,1,1, -2.433, 10510.926, 316.112, 52777.060 23/01/18,18:19:09,19,09,1, 11.9,1,1, -2.433, 10510.921, 316.080, 52777.069 23/01/18,18:19:10,00,08,1, 11.9,1,1, -2.436, 10510.913, 316.080, 52777.069 23/01/18,18:19:10,01,08,1, 11.9,1,1, -2.436, 10510.957, 316.132, 52777.091 23/01/18,18:19:10,02,08,1, 11.9,1,1, -2.436, 10510.962, 316.130, 52777.060 23/01/18,18:19:10,03,08,1, 11.9,1,1, -2.436, 10510.953, 316.129, 52777.102 23/01/18,18:19:10,04,08,1, 11.9,1,1, -2.436, 10510.962, 316.165, 52777.124 23/01/18,18:19:10,05,08,1, 11.9,1,1, -2.436, 10510.943, 316.158, 52777.112 23/01/18,18:19:10,06,08,1, 11.9,1,1, -2.436, 10510.959, 316.147, 52777.142 23/01/18,18:19:10,07,08,1, 11.9,1,1, -2.436, 10510.962, 316.128, 52777.111 23/01/18,18:19:10,08,08,1, 11.9,1,1, -2.436, 10510.966, 316.152, 52777.089 23/01/18,18:19:10,09,08,1, 11.9,1,1, -2.436, 10510.981, 316.167, 52777.168 23/01/18,18:19:10,10,08,1, 11.9,1,1, -2.436, 10510.974, 316.156, 52777.131 23/01/18,18:19:10,11,08,1, 11.9,1,1, -2.436, 10510.990, 316.157, 52777.140 23/01/18,18:19:10,12,08,1, 11.9,1,1, -2.436, 10510.977, 316.164, 52777.115 23/01/18,18:19:10,13,08,1, 11.9,1,1, -2.436, 10510.959, 316.170, 52777.150 23/01/18,18:19:10,14,08,1, 11.9,1,1, -2.436, 10510.999, 316.181, 52777.117 23/01/18,18:19:10,15,08,1, 11.9,1,1, -2.436, 10511.004, 316.168, 52777.109 23/01/18,18:19:10,16,08,1, 11.9,1,1, -2.436, 10511.000, 316.193, 52777.121 23/01/18,18:19:10,17,08,1, 11.9,1,1, -2.436, 10510.978, 316.184, 52777.097 23/01/18,18:19:10,18,08,1, 11.9,1,1, -2.436, 10510.992, 316.203, 52777.118 23/01/18,18:19:10,19,08,1, 11.9,1,1, -2.436, 10510.998, 316.193, 52777.147 23/01/18,18:19:11,00,08,1, 11.9,1,1, -2.433, 10510.997, 316.193, 52777.147 23/01/18,18:19:11,01,08,1, 11.9,1,1, -2.433, 10511.005, 316.217, 52777.120 23/01/18,18:19:11,02,08,1, 11.9,1,1, -2.433, 10511.012, 316.220, 52777.136 23/01/18,18:19:11,03,08,1, 11.9,1,1, -2.433, 10510.986, 316.194, 52777.126 23/01/18,18:19:11,04,08,1, 11.9,1,1, -2.433, 10511.021, 316.210, 52777.154 23/01/18,18:19:11,05,08,1, 11.9,1,1, -2.433, 10510.999, 316.216, 52777.140 23/01/18,18:19:11,06,08,1, 11.9,1,1, -2.433, 10511.016, 316.207, 52777.123 23/01/18,18:19:11,07,08,1, 11.9,1,1, -2.433, 10511.025, 316.199, 52777.192 23/01/18,18:19:11,08,08,1, 11.9,1,1, -2.433, 10511.000, 316.214, 52777.169 23/01/18,18:19:11,09,08,1, 11.9,1,1, -2.433, 10511.039, 316.219, 52777.174 23/01/18,18:19:11,10,08,1, 11.9,1,1, -2.433, 10511.036, 316.223, 52777.151 23/01/18,18:19:11,11,08,1, 11.9,1,1, -2.433, 10511.025, 316.214, 52777.166 23/01/18,18:19:11,12,08,1, 11.9,1,1, -2.433, 10511.036, 316.255, 52777.172 23/01/18,18:19:11,13,08,1, 11.9,1,1, -2.433, 10511.031, 316.254, 52777.151 23/01/18,18:19:11,14,08,1, 11.9,1,1, -2.433, 10511.033, 316.238, 52777.153 23/01/18,18:19:11,15,08,1, 11.9,1,1, -2.433, 10511.031, 316.233, 52777.175 23/01/18,18:19:11,16,08,1, 11.9,1,1, -2.433, 10511.043, 316.260, 52777.159 23/01/18,18:19:11,17,08,1, 11.9,1,1, -2.433, 10511.044, 316.279, 52777.183 23/01/18,18:19:11,18,08,1, 11.9,1,1, -2.433, 10511.022, 316.261, 52777.164 23/01/18,18:19:11,19,08,1, 11.9,1,1, -2.433, 10511.075, 316.248, 52777.170 23/01/18,18:19:12,00,06,1, 11.9,1,1, -2.435, 10511.072, 316.248, 52777.170 23/01/18,18:19:12,01,06,1, 11.9,1,1, -2.435, 10511.054, 316.268, 52777.163 23/01/18,18:19:12,02,06,1, 11.9,1,1, -2.435, 10511.074, 316.264, 52777.151 23/01/18,18:19:12,03,06,1, 11.9,1,1, -2.435, 10511.082, 316.258, 52777.144 23/01/18,18:19:12,04,06,1, 11.9,1,1, -2.435, 10511.071, 316.264, 52777.180 23/01/18,18:19:12,05,06,1, 11.9,1,1, -2.435, 10511.083, 316.274, 52777.184 23/01/18,18:19:12,06,06,1, 11.9,1,1, -2.435, 10511.104, 316.278, 52777.163 23/01/18,18:19:12,07,06,1, 11.9,1,1, -2.435, 10511.098, 316.288, 52777.164 23/01/18,18:19:12,08,06,1, 11.9,1,1, -2.435, 10511.116, 316.301, 52777.199 23/01/18,18:19:12,09,06,1, 11.9,1,1, -2.435, 10511.103, 316.293, 52777.199 23/01/18,18:19:12,10,06,1, 11.9,1,1, -2.435, 10511.093, 316.284, 52777.170 23/01/18,18:19:12,11,06,1, 11.9,1,1, -2.435, 10511.100, 316.303, 52777.168 23/01/18,18:19:12,12,06,1, 11.9,1,1, -2.435, 10511.131, 316.324, 52777.209 23/01/18,18:19:12,13,06,1, 11.9,1,1, -2.435, 10511.135, 316.298, 52777.221 23/01/18,18:19:12,14,06,1, 11.9,1,1, -2.435, 10511.142, 316.298, 52777.175 23/01/18,18:19:12,15,06,1, 11.9,1,1, -2.435, 10511.137, 316.320, 52777.205 23/01/18,18:19:12,16,06,1, 11.9,1,1, -2.435, 10511.145, 316.307, 52777.174 23/01/18,18:19:12,17,06,1, 11.9,1,1, -2.435, 10511.128, 316.311, 52777.171 23/01/18,18:19:12,18,06,1, 11.9,1,1, -2.435, 10511.157, 316.330, 52777.210 23/01/18,18:19:12,19,06,1, 11.9,1,1, -2.435, 10511.115, 316.304, 52777.180 23/01/18,18:19:13,00,08,1, 11.8,1,1, -2.433, 10511.113, 316.304, 52777.180 23/01/18,18:19:13,01,08,1, 11.8,1,1, -2.433, 10511.190, 316.322, 52777.001 23/01/18,18:19:13,02,08,1, 11.8,1,1, -2.433, 10511.129, 316.327, 52777.234 23/01/18,18:19:13,03,08,1, 11.8,1,1, -2.433, 10511.181, 316.381, 52777.049 23/01/18,18:19:13,04,08,1, 11.8,1,1, -2.433, 10511.138, 316.370, 52777.259 23/01/18,18:19:13,05,08,1, 11.8,1,1, -2.433, 10511.167, 316.368, 52777.242 23/01/18,18:19:13,06,08,1, 11.8,1,1, -2.433, 10511.168, 316.362, 52777.230 23/01/18,18:19:13,07,08,1, 11.8,1,1, -2.433, 10511.192, 316.353, 52777.204 23/01/18,18:19:13,08,08,1, 11.8,1,1, -2.433, 10511.167, 316.386, 52777.210 23/01/18,18:19:13,09,08,1, 11.8,1,1, -2.433, 10511.187, 316.337, 52777.206 23/01/18,18:19:13,10,08,1, 11.8,1,1, -2.433, 10511.195, 316.355, 52777.206 23/01/18,18:19:13,11,08,1, 11.8,1,1, -2.433, 10511.205, 316.370, 52777.188 23/01/18,18:19:13,12,08,1, 11.8,1,1, -2.433, 10511.210, 316.381, 52777.247 23/01/18,18:19:13,13,08,1, 11.8,1,1, -2.433, 10511.220, 316.365, 52777.074 23/01/18,18:19:13,14,08,1, 11.8,1,1, -2.433, 10511.182, 316.387, 52777.186 23/01/18,18:19:13,15,08,1, 11.8,1,1, -2.433, 10511.206, 316.380, 52777.222 23/01/18,18:19:13,16,08,1, 11.8,1,1, -2.433, 10511.223, 316.420, 52777.248 23/01/18,18:19:13,17,08,1, 11.8,1,1, -2.433, 10511.216, 316.396, 52777.194 23/01/18,18:19:13,18,08,1, 11.8,1,1, -2.433, 10511.225, 316.380, 52777.170 23/01/18,18:19:13,19,08,1, 11.8,1,1, -2.433, 10511.231, 316.388, 52777.226 23/01/18,18:19:14,00,08,1, 11.9,1,1, -2.435, 10511.230, 316.388, 52777.226 23/01/18,18:19:14,01,08,1, 11.9,1,1, -2.435, 10511.220, 316.425, 52777.261 23/01/18,18:19:14,02,08,1, 11.9,1,1, -2.435, 10511.269, 316.441, 52777.253 23/01/18,18:19:14,03,08,1, 11.9,1,1, -2.435, 10511.247, 316.397, 52777.198 23/01/18,18:19:14,04,08,1, 11.9,1,1, -2.435, 10511.267, 316.407, 52777.262 23/01/18,18:19:14,05,08,1, 11.9,1,1, -2.435, 10511.266, 316.454, 52777.235 23/01/18,18:19:14,06,08,1, 11.9,1,1, -2.435, 10511.263, 316.408, 52777.208 23/01/18,18:19:14,07,08,1, 11.9,1,1, -2.435, 10511.244, 316.421, 52777.228 23/01/18,18:19:14,08,08,1, 11.9,1,1, -2.435, 10511.271, 316.426, 52777.234 23/01/18,18:19:14,09,08,1, 11.9,1,1, -2.435, 10511.277, 316.433, 52777.262 23/01/18,18:19:14,10,08,1, 11.9,1,1, -2.435, 10511.300, 316.447, 52777.264 23/01/18,18:19:14,11,08,1, 11.9,1,1, -2.435, 10511.261, 316.458, 52777.256 23/01/18,18:19:14,12,08,1, 11.9,1,1, -2.435, 10511.300, 316.437, 52777.262 23/01/18,18:19:14,13,08,1, 11.9,1,1, -2.435, 10511.292, 316.471, 52777.304 23/01/18,18:19:14,14,08,1, 11.9,1,1, -2.435, 10511.320, 316.522, 52777.261 23/01/18,18:19:14,15,08,1, 11.9,1,1, -2.435, 10511.315, 316.479, 52777.264 23/01/18,18:19:14,16,08,1, 11.9,1,1, -2.435, 10511.289, 316.425, 52777.243 23/01/18,18:19:14,17,08,1, 11.9,1,1, -2.435, 10511.302, 316.480, 52777.253 23/01/18,18:19:14,18,08,1, 11.9,1,1, -2.435, 10511.312, 316.468, 52777.285 23/01/18,18:19:14,19,08,1, 11.9,1,1, -2.435, 10511.317, 316.489, 52777.287 23/01/18,18:19:15,00,09,1, 11.9,1,1, -2.432, 10511.314, 316.489, 52777.287 23/01/18,18:19:15,01,09,1, 11.9,1,1, -2.432, 10511.317, 316.486, 52777.248 23/01/18,18:19:15,02,09,1, 11.9,1,1, -2.432, 10511.309, 316.477, 52777.261 23/01/18,18:19:15,03,09,1, 11.9,1,1, -2.432, 10511.319, 316.493, 52777.268 23/01/18,18:19:15,04,09,1, 11.9,1,1, -2.432, 10511.338, 316.545, 52777.324 23/01/18,18:19:15,05,09,1, 11.9,1,1, -2.432, 10511.309, 316.504, 52777.265 23/01/18,18:19:15,06,09,1, 11.9,1,1, -2.432, 10511.341, 316.525, 52777.241 23/01/18,18:19:15,07,09,1, 11.9,1,1, -2.432, 10511.328, 316.551, 52777.267 23/01/18,18:19:15,08,09,1, 11.9,1,1, -2.432, 10511.346, 316.491, 52777.277 23/01/18,18:19:15,09,09,1, 11.9,1,1, -2.432, 10511.369, 316.564, 52777.293 23/01/18,18:19:15,10,09,1, 11.9,1,1, -2.432, 10511.363, 316.547, 52777.261 23/01/18,18:19:15,11,09,1, 11.9,1,1, -2.432, 10511.373, 316.542, 52777.256 23/01/18,18:19:15,12,09,1, 11.9,1,1, -2.432, 10511.359, 316.554, 52777.290 23/01/18,18:19:15,13,09,1, 11.9,1,1, -2.432, 10511.362, 316.556, 52777.258 23/01/18,18:19:15,14,09,1, 11.9,1,1, -2.432, 10511.375, 316.591, 52777.322 23/01/18,18:19:15,15,09,1, 11.9,1,1, -2.432, 10511.355, 316.547, 52777.260 23/01/18,18:19:15,16,09,1, 11.9,1,1, -2.432, 10511.385, 316.584, 52777.260 23/01/18,18:19:15,17,09,1, 11.9,1,1, -2.432, 10511.377, 316.567, 52777.297 23/01/18,18:19:15,18,09,1, 11.9,1,1, -2.432, 10511.379, 316.569, 52777.049 23/01/18,18:19:15,19,09,1, 11.9,1,1, -2.432, 10511.358, 316.542, 52777.244 23/01/18,18:19:16,00,08,1, 11.9,1,1, -2.438, 10511.355, 316.542, 52777.244 23/01/18,18:19:16,01,08,1, 11.9,1,1, -2.438, 10511.373, 316.626, 52777.301 23/01/18,18:19:16,02,08,1, 11.9,1,1, -2.438, 10511.397, 316.590, 52777.290 23/01/18,18:19:16,03,08,1, 11.9,1,1, -2.438, 10511.387, 316.570, 52777.276 23/01/18,18:19:16,04,08,1, 11.9,1,1, -2.438, 10511.406, 316.622, 52777.349 23/01/18,18:19:16,05,08,1, 11.9,1,1, -2.438, 10511.434, 316.629, 52777.332 23/01/18,18:19:16,06,08,1, 11.9,1,1, -2.438, 10511.441, 316.646, 52777.305 23/01/18,18:19:16,07,08,1, 11.9,1,1, -2.438, 10511.387, 316.613, 52777.261 23/01/18,18:19:16,08,08,1, 11.9,1,1, -2.438, 10511.410, 316.583, 52777.259 23/01/18,18:19:16,09,08,1, 11.9,1,1, -2.438, 10511.405, 316.648, 52777.282 23/01/18,18:19:16,10,08,1, 11.9,1,1, -2.438, 10511.444, 316.670, 52777.320 23/01/18,18:19:16,11,08,1, 11.9,1,1, -2.438, 10511.413, 316.617, 52777.238 23/01/18,18:19:16,12,08,1, 11.9,1,1, -2.438, 10511.445, 316.658, 52777.294 23/01/18,18:19:16,13,08,1, 11.9,1,1, -2.438, 10511.406, 316.658, 52777.312 23/01/18,18:19:16,14,08,1, 11.9,1,1, -2.438, 10511.467, 316.655, 52777.184 23/01/18,18:19:16,15,08,1, 11.9,1,1, -2.438, 10511.407, 316.642, 52777.271 23/01/18,18:19:16,16,08,1, 11.9,1,1, -2.438, 10511.439, 316.704, 52777.319 23/01/18,18:19:16,17,08,1, 11.9,1,1, -2.438, 10511.459, 316.664, 52777.305 23/01/18,18:19:16,18,08,1, 11.9,1,1, -2.438, 10511.482, 316.676, 52777.289 23/01/18,18:19:16,19,08,1, 11.9,1,1, -2.438, 10511.446, 316.676, 52777.266 23/01/18,18:19:17,00,08,1, 11.9,1,1, -2.433, 10511.439, 316.676, 52777.266 23/01/18,18:19:17,01,08,1, 11.9,1,1, -2.433, 10511.476, 316.685, 52777.286 23/01/18,18:19:17,02,08,1, 11.9,1,1, -2.433, 10511.463, 316.679, 52777.336 23/01/18,18:19:17,03,08,1, 11.9,1,1, -2.433, 10511.479, 316.658, 52777.273 23/01/18,18:19:17,04,08,1, 11.9,1,1, -2.433, 10511.491, 316.699, 52777.406 23/01/18,18:19:17,05,08,1, 11.9,1,1, -2.433, 10511.456, 316.691, 52777.260 23/01/18,18:19:17,06,08,1, 11.9,1,1, -2.433, 10511.460, 316.703, 52777.322 23/01/18,18:19:17,07,08,1, 11.9,1,1, -2.433, 10511.481, 316.731, 52777.356 23/01/18,18:19:17,08,08,1, 11.9,1,1, -2.433, 10511.489, 316.767, 52777.371 23/01/18,18:19:17,09,08,1, 11.9,1,1, -2.433, 10511.512, 316.743, 52777.316 23/01/18,18:19:17,10,08,1, 11.9,1,1, -2.433, 10511.495, 316.721, 52777.300 23/01/18,18:19:17,11,08,1, 11.9,1,1, -2.433, 10511.501, 316.679, 52777.279 23/01/18,18:19:17,12,08,1, 11.9,1,1, -2.433, 10511.517, 316.703, 52777.296 23/01/18,18:19:17,13,08,1, 11.9,1,1, -2.433, 10511.538, 316.727, 52777.316 23/01/18,18:19:17,14,08,1, 11.9,1,1, -2.433, 10511.547, 316.770, 52777.361 23/01/18,18:19:17,15,08,1, 11.9,1,1, -2.433, 10511.556, 316.766, 52777.337 23/01/18,18:19:17,16,08,1, 11.9,1,1, -2.433, 10511.543, 316.743, 52777.299 23/01/18,18:19:17,17,08,1, 11.9,1,1, -2.433, 10511.507, 316.705, 52777.309 23/01/18,18:19:17,18,08,1, 11.9,1,1, -2.433, 10511.568, 316.786, 52777.347 23/01/18,18:19:17,19,08,1, 11.9,1,1, -2.433, 10511.578, 316.804, 52777.380 23/01/18,18:19:18,00,08,1, 11.9,1,1, -2.430, 10511.572, 316.804, 52777.380 23/01/18,18:19:18,01,08,1, 11.9,1,1, -2.430, 10511.534, 316.785, 52777.360 23/01/18,18:19:18,02,08,1, 11.9,1,1, -2.430, 10511.551, 316.777, 52777.344 23/01/18,18:19:18,03,08,1, 11.9,1,1, -2.430, 10511.566, 316.777, 52777.363 23/01/18,18:19:18,04,08,1, 11.9,1,1, -2.430, 10511.586, 316.806, 52777.391 23/01/18,18:19:18,05,08,1, 11.9,1,1, -2.430, 10511.586, 316.835, 52777.392 23/01/18,18:19:18,06,08,1, 11.9,1,1, -2.430, 10511.573, 316.803, 52777.369 23/01/18,18:19:18,07,08,1, 11.9,1,1, -2.430, 10511.582, 316.840, 52777.401 23/01/18,18:19:18,08,08,1, 11.9,1,1, -2.430, 10511.592, 316.839, 52777.366 23/01/18,18:19:18,09,08,1, 11.9,1,1, -2.430, 10511.591, 316.867, 52777.392 23/01/18,18:19:18,10,08,1, 11.9,1,1, -2.430, 10511.586, 316.861, 52777.379 23/01/18,18:19:18,11,08,1, 11.9,1,1, -2.430, 10511.591, 316.878, 52777.376 23/01/18,18:19:18,12,08,1, 11.9,1,1, -2.430, 10511.603, 316.882, 52777.421 23/01/18,18:19:18,13,08,1, 11.9,1,1, -2.430, 10511.593, 316.876, 52777.383 23/01/18,18:19:18,14,08,1, 11.9,1,1, -2.430, 10511.626, 316.862, 52777.343 23/01/18,18:19:18,15,08,1, 11.9,1,1, -2.430, 10511.616, 316.880, 52777.386 23/01/18,18:19:18,16,08,1, 11.9,1,1, -2.430, 10511.594, 316.889, 52777.349 23/01/18,18:19:18,17,08,1, 11.9,1,1, -2.430, 10511.630, 316.876, 52777.363 23/01/18,18:19:18,18,08,1, 11.9,1,1, -2.430, 10511.585, 316.837, 52777.360 23/01/18,18:19:18,19,08,1, 11.9,1,1, -2.430, 10511.618, 316.912, 52777.382 23/01/18,18:19:19,00,08,1, 11.9,1,1, -2.434, 10511.614, 316.912, 52777.382 23/01/18,18:19:19,01,08,1, 11.9,1,1, -2.434, 10511.630, 316.919, 52777.370 23/01/18,18:19:19,02,08,1, 11.9,1,1, -2.434, 10511.614, 316.880, 52777.363 23/01/18,18:19:19,03,08,1, 11.9,1,1, -2.434, 10511.634, 316.913, 52777.381 23/01/18,18:19:19,04,08,1, 11.9,1,1, -2.434, 10511.621, 316.883, 52777.355 23/01/18,18:19:19,05,08,1, 11.9,1,1, -2.434, 10511.619, 316.927, 52777.404 23/01/18,18:19:19,06,08,1, 11.9,1,1, -2.434, 10511.627, 316.890, 52777.415 23/01/18,18:19:19,07,08,1, 11.9,1,1, -2.434, 10511.639, 316.921, 52777.396 23/01/18,18:19:19,08,08,1, 11.9,1,1, -2.434, 10511.661, 316.958, 52777.420 23/01/18,18:19:19,09,08,1, 11.9,1,1, -2.434, 10511.646, 316.939, 52777.393 23/01/18,18:19:19,10,08,1, 11.9,1,1, -2.434, 10511.651, 316.973, 52777.395 23/01/18,18:19:19,11,08,1, 11.9,1,1, -2.434, 10511.633, 316.914, 52777.367 23/01/18,18:19:19,12,08,1, 11.9,1,1, -2.434, 10511.648, 316.957, 52777.383 23/01/18,18:19:19,13,08,1, 11.9,1,1, -2.434, 10511.627, 316.911, 52777.332 23/01/18,18:19:19,14,08,1, 11.9,1,1, -2.434, 10511.664, 316.966, 52777.377 23/01/18,18:19:19,15,08,1, 11.9,1,1, -2.434, 10511.660, 316.974, 52777.399 23/01/18,18:19:19,16,08,1, 11.9,1,1, -2.434, 10511.672, 316.971, 52777.391 23/01/18,18:19:19,17,08,1, 11.9,1,1, -2.434, 10511.655, 316.983, 52777.395 23/01/18,18:19:19,18,08,1, 11.9,1,1, -2.434, 10511.652, 317.010, 52777.382 23/01/18,18:19:19,19,08,1, 11.9,1,1, -2.434, 10511.662, 316.997, 52777.376 23/01/18,18:19:20,00,08,1, 11.9,1,1, -2.434, 10511.656, 316.997, 52777.376 23/01/18,18:19:20,01,08,1, 11.9,1,1, -2.434, 10511.681, 316.984, 52777.362 23/01/18,18:19:20,02,08,1, 11.9,1,1, -2.434, 10511.707, 317.030, 52777.375 23/01/18,18:19:20,03,08,1, 11.9,1,1, -2.434, 10511.679, 317.011, 52777.386 23/01/18,18:19:20,04,08,1, 11.9,1,1, -2.434, 10511.703, 317.027, 52777.372 23/01/18,18:19:20,05,08,1, 11.9,1,1, -2.434, 10511.702, 317.074, 52777.434 23/01/18,18:19:20,06,08,1, 11.9,1,1, -2.434, 10511.706, 317.058, 52777.389 23/01/18,18:19:20,07,08,1, 11.9,1,1, -2.434, 10511.699, 317.053, 52777.388 23/01/18,18:19:20,08,08,1, 11.9,1,1, -2.434, 10511.669, 317.018, 52777.340 23/01/18,18:19:20,09,08,1, 11.9,1,1, -2.434, 10511.700, 317.054, 52777.283 23/01/18,18:19:20,10,08,1, 11.9,1,1, -2.434, 10511.678, 317.058, 52777.403 23/01/18,18:19:20,11,08,1, 11.9,1,1, -2.434, 10511.703, 317.089, 52777.438 23/01/18,18:19:20,12,08,1, 11.9,1,1, -2.434, 10511.696, 317.094, 52777.410 23/01/18,18:19:20,13,08,1, 11.9,1,1, -2.434, 10511.698, 317.065, 52777.418 23/01/18,18:19:20,14,08,1, 11.9,1,1, -2.434, 10511.735, 317.102, 52777.426 23/01/18,18:19:20,15,08,1, 11.9,1,1, -2.434, 10511.712, 317.112, 52777.444 23/01/18,18:19:20,16,08,1, 11.9,1,1, -2.434, 10511.716, 317.065, 52777.373 23/01/18,18:19:20,17,08,1, 11.9,1,1, -2.434, 10511.717, 317.112, 52777.408 23/01/18,18:19:20,18,08,1, 11.9,1,1, -2.434, 10511.737, 317.147, 52777.391 23/01/18,18:19:20,19,08,1, 11.9,1,1, -2.434, 10511.708, 317.092, 52777.380 23/01/18,18:19:21,00,07,1, 11.9,1,1, -2.434, 10511.706, 317.092, 52777.380 23/01/18,18:19:21,01,07,1, 11.9,1,1, -2.434, 10511.741, 317.113, 52777.620 23/01/18,18:19:21,02,07,1, 11.9,1,1, -2.434, 10511.754, 317.135, 52777.403 23/01/18,18:19:21,03,07,1, 11.9,1,1, -2.434, 10511.783, 317.158, 52777.388 23/01/18,18:19:21,04,07,1, 11.9,1,1, -2.434, 10511.737, 317.130, 52777.407 23/01/18,18:19:21,05,07,1, 11.9,1,1, -2.434, 10511.763, 317.151, 52777.434 23/01/18,18:19:21,06,07,1, 11.9,1,1, -2.434, 10511.758, 317.156, 52777.431 23/01/18,18:19:21,07,07,1, 11.9,1,1, -2.434, 10511.776, 317.167, 52777.448 23/01/18,18:19:21,08,07,1, 11.9,1,1, -2.434, 10511.763, 317.149, 52777.404 23/01/18,18:19:21,09,07,1, 11.9,1,1, -2.434, 10511.761, 317.180, 52777.416 23/01/18,18:19:21,10,07,1, 11.9,1,1, -2.434, 10511.772, 317.208, 52777.438 23/01/18,18:19:21,11,07,1, 11.9,1,1, -2.434, 10511.791, 317.214, 52777.467 23/01/18,18:19:21,12,07,1, 11.9,1,1, -2.434, 10511.777, 317.178, 52777.411 23/01/18,18:19:21,13,07,1, 11.9,1,1, -2.434, 10511.784, 317.229, 52777.462 23/01/18,18:19:21,14,07,1, 11.9,1,1, -2.434, 10511.754, 317.203, 52777.414 23/01/18,18:19:21,15,07,1, 11.9,1,1, -2.434, 10511.771, 317.179, 52777.408 23/01/18,18:19:21,16,07,1, 11.9,1,1, -2.434, 10511.772, 317.238, 52777.430 23/01/18,18:19:21,17,07,1, 11.9,1,1, -2.434, 10511.776, 317.212, 52777.430 23/01/18,18:19:21,18,07,1, 11.9,1,1, -2.434, 10511.786, 317.272, 52777.479 23/01/18,18:19:21,19,07,1, 11.9,1,1, -2.434, 10511.778, 317.267, 52777.428 23/01/18,18:19:22,00,07,1, 11.9,1,1, -2.437, 10511.773, 317.267, 52777.428 23/01/18,18:19:22,01,07,1, 11.9,1,1, -2.437, 10511.772, 317.262, 52777.438 23/01/18,18:19:22,02,07,1, 11.9,1,1, -2.437, 10511.781, 317.270, 52777.549 23/01/18,18:19:22,03,07,1, 11.9,1,1, -2.437, 10511.780, 317.296, 52777.492 23/01/18,18:19:22,04,07,1, 11.9,1,1, -2.437, 10511.820, 317.297, 52777.424 23/01/18,18:19:22,05,07,1, 11.9,1,1, -2.437, 10511.760, 317.258, 52777.429 23/01/18,18:19:22,06,07,1, 11.9,1,1, -2.437, 10511.792, 317.299, 52777.476 23/01/18,18:19:22,07,07,1, 11.9,1,1, -2.437, 10511.791, 317.287, 52777.459 23/01/18,18:19:22,08,07,1, 11.9,1,1, -2.437, 10511.784, 317.260, 52777.452 23/01/18,18:19:22,09,07,1, 11.9,1,1, -2.437, 10511.779, 317.265, 52777.427 23/01/18,18:19:22,10,07,1, 11.9,1,1, -2.437, 10511.785, 317.340, 52777.491 23/01/18,18:19:22,11,07,1, 11.9,1,1, -2.437, 10511.771, 317.282, 52777.423 23/01/18,18:19:22,12,07,1, 11.9,1,1, -2.437, 10511.813, 317.322, 52777.451 23/01/18,18:19:22,13,07,1, 11.9,1,1, -2.437, 10511.816, 317.350, 52777.480 23/01/18,18:19:22,14,07,1, 11.9,1,1, -2.437, 10511.733, 317.277, 52777.414 23/01/18,18:19:22,15,07,1, 11.9,1,1, -2.437, 10511.763, 317.370, 52777.510 23/01/18,18:19:22,16,07,1, 11.9,1,1, -2.437, 10511.785, 317.362, 52777.529 23/01/18,18:19:22,17,07,1, 11.9,1,1, -2.437, 10511.763, 317.354, 52777.472 23/01/18,18:19:22,18,07,1, 11.9,1,1, -2.437, 10511.764, 317.333, 52777.450 23/01/18,18:19:22,19,07,1, 11.9,1,1, -2.437, 10511.771, 317.365, 52777.489 23/01/18,18:19:23,00,07,1, 11.8,1,1, -2.429, 10511.764, 317.365, 52777.489 23/01/18,18:19:23,01,07,1, 11.8,1,1, -2.429, 10511.802, 317.386, 52777.491 23/01/18,18:19:23,02,07,1, 11.8,1,1, -2.429, 10511.796, 317.425, 52777.532 23/01/18,18:19:23,03,07,1, 11.8,1,1, -2.429, 10511.764, 317.408, 52777.530 23/01/18,18:19:23,04,07,1, 11.8,1,1, -2.429, 10511.785, 317.371, 52777.469 23/01/18,18:19:23,05,07,1, 11.8,1,1, -2.429, 10511.767, 317.389, 52777.449 23/01/18,18:19:23,06,07,1, 11.8,1,1, -2.429, 10511.798, 317.413, 52777.484 23/01/18,18:19:23,07,07,1, 11.8,1,1, -2.429, 10511.763, 317.402, 52777.460 23/01/18,18:19:23,08,07,1, 11.8,1,1, -2.429, 10511.798, 317.428, 52777.519 23/01/18,18:19:23,09,07,1, 11.8,1,1, -2.429, 10511.785, 317.433, 52777.533 23/01/18,18:19:23,10,07,1, 11.8,1,1, -2.429, 10511.771, 317.416, 52777.535 23/01/18,18:19:23,11,07,1, 11.8,1,1, -2.429, 10511.794, 317.450, 52777.518 23/01/18,18:19:23,12,07,1, 11.8,1,1, -2.429, 10511.771, 317.423, 52777.519 23/01/18,18:19:23,13,07,1, 11.8,1,1, -2.429, 10511.777, 317.432, 52777.494 23/01/18,18:19:23,14,07,1, 11.8,1,1, -2.429, 10511.770, 317.464, 52777.529 23/01/18,18:19:23,15,07,1, 11.8,1,1, -2.429, 10511.782, 317.461, 52777.553 23/01/18,18:19:23,16,07,1, 11.8,1,1, -2.429, 10511.784, 317.496, 52777.520 23/01/18,18:19:23,17,07,1, 11.8,1,1, -2.429, 10511.805, 317.508, 52777.536 23/01/18,18:19:23,18,07,1, 11.8,1,1, -2.429, 10511.785, 317.468, 52777.495 23/01/18,18:19:23,19,07,1, 11.8,1,1, -2.429, 10511.793, 317.494, 52777.532 23/01/18,18:19:24,00,07,1, 11.9,1,1, -2.435, 10511.789, 317.494, 52777.532 23/01/18,18:19:24,01,07,1, 11.9,1,1, -2.435, 10511.785, 317.548, 52777.564 23/01/18,18:19:24,02,07,1, 11.9,1,1, -2.435, 10511.772, 317.522, 52777.539 23/01/18,18:19:24,03,07,1, 11.9,1,1, -2.435, 10511.765, 317.499, 52777.519 23/01/18,18:19:24,04,07,1, 11.9,1,1, -2.435, 10511.791, 317.551, 52777.578 23/01/18,18:19:24,05,07,1, 11.9,1,1, -2.435, 10511.770, 317.536, 52777.559 23/01/18,18:19:24,06,07,1, 11.9,1,1, -2.435, 10511.785, 317.531, 52777.581 23/01/18,18:19:24,07,07,1, 11.9,1,1, -2.435, 10511.796, 317.592, 52777.588 23/01/18,18:19:24,08,07,1, 11.9,1,1, -2.435, 10511.775, 317.588, 52777.578 23/01/18,18:19:24,09,07,1, 11.9,1,1, -2.435, 10511.767, 317.575, 52777.550 23/01/18,18:19:24,10,07,1, 11.9,1,1, -2.435, 10511.787, 317.543, 52777.578 23/01/18,18:19:24,11,07,1, 11.9,1,1, -2.435, 10511.765, 317.563, 52777.575 23/01/18,18:19:24,12,07,1, 11.9,1,1, -2.435, 10511.784, 317.627, 52777.606 23/01/18,18:19:24,13,07,1, 11.9,1,1, -2.435, 10511.742, 317.575, 52777.552 23/01/18,18:19:24,14,07,1, 11.9,1,1, -2.435, 10511.759, 317.589, 52777.551 23/01/18,18:19:24,15,07,1, 11.9,1,1, -2.435, 10511.753, 317.583, 52777.605 23/01/18,18:19:24,16,07,1, 11.9,1,1, -2.435, 10511.767, 317.614, 52777.584 23/01/18,18:19:24,17,07,1, 11.9,1,1, -2.435, 10511.752, 317.592, 52777.580 23/01/18,18:19:24,18,07,1, 11.9,1,1, -2.435, 10511.758, 317.607, 52777.580 23/01/18,18:19:24,19,07,1, 11.9,1,1, -2.435, 10511.756, 317.619, 52777.588 23/01/18,18:19:25,00,07,1, 11.9,1,1, -2.435, 10511.756, 317.619, 52777.588 23/01/18,18:19:25,01,07,1, 11.9,1,1, -2.435, 10511.774, 317.670, 52777.610 23/01/18,18:19:25,02,07,1, 11.9,1,1, -2.435, 10511.736, 317.640, 52777.591 23/01/18,18:19:25,03,07,1, 11.9,1,1, -2.435, 10511.739, 317.623, 52777.547 23/01/18,18:19:25,04,07,1, 11.9,1,1, -2.435, 10511.757, 317.663, 52777.609 23/01/18,18:19:25,05,07,1, 11.9,1,1, -2.435, 10511.755, 317.673, 52777.606 23/01/18,18:19:25,06,07,1, 11.9,1,1, -2.435, 10511.758, 317.673, 52777.622 23/01/18,18:19:25,07,07,1, 11.9,1,1, -2.435, 10511.747, 317.697, 52777.631 23/01/18,18:19:25,08,07,1, 11.9,1,1, -2.435, 10511.741, 317.658, 52777.613 23/01/18,18:19:25,09,07,1, 11.9,1,1, -2.435, 10511.756, 317.693, 52777.648 23/01/18,18:19:25,10,07,1, 11.9,1,1, -2.435, 10511.762, 317.665, 52777.606 23/01/18,18:19:25,11,07,1, 11.9,1,1, -2.435, 10511.753, 317.709, 52777.621 23/01/18,18:19:25,12,07,1, 11.9,1,1, -2.435, 10511.755, 317.718, 52777.641 23/01/18,18:19:25,13,07,1, 11.9,1,1, -2.435, 10511.751, 317.694, 52777.599 23/01/18,18:19:25,14,07,1, 11.9,1,1, -2.435, 10511.717, 317.685, 52777.605 23/01/18,18:19:25,15,07,1, 11.9,1,1, -2.435, 10511.778, 317.721, 52777.634 23/01/18,18:19:25,16,07,1, 11.9,1,1, -2.435, 10511.731, 317.703, 52777.639 23/01/18,18:19:25,17,07,1, 11.9,1,1, -2.435, 10511.772, 317.743, 52777.657 23/01/18,18:19:25,18,07,1, 11.9,1,1, -2.435, 10511.751, 317.734, 52777.660 23/01/18,18:19:25,19,07,1, 11.9,1,1, -2.435, 10511.757, 317.709, 52777.625 23/01/18,18:19:26,00,09,1, 11.9,1,1, -2.433, 10511.756, 317.709, 52777.625 23/01/18,18:19:26,01,09,1, 11.9,1,1, -2.433, 10511.776, 317.724, 52777.642 23/01/18,18:19:26,02,09,1, 11.9,1,1, -2.433, 10511.746, 317.720, 52777.631 23/01/18,18:19:26,03,09,1, 11.9,1,1, -2.433, 10511.727, 317.760, 52777.668 23/01/18,18:19:26,04,09,1, 11.9,1,1, -2.433, 10511.751, 317.714, 52777.577 23/01/18,18:19:26,05,09,1, 11.9,1,1, -2.433, 10511.778, 317.709, 52777.607 23/01/18,18:19:26,06,09,1, 11.9,1,1, -2.433, 10511.757, 317.774, 52777.651 23/01/18,18:19:26,07,09,1, 11.9,1,1, -2.433, 10511.760, 317.779, 52777.683 23/01/18,18:19:26,08,09,1, 11.9,1,1, -2.433, 10511.758, 317.785, 52777.633 23/01/18,18:19:26,09,09,1, 11.9,1,1, -2.433, 10511.752, 317.731, 52777.643 23/01/18,18:19:26,10,09,1, 11.9,1,1, -2.433, 10511.747, 317.735, 52777.626 23/01/18,18:19:26,11,09,1, 11.9,1,1, -2.433, 10511.741, 317.772, 52777.628 23/01/18,18:19:26,12,09,1, 11.9,1,1, -2.433, 10511.766, 317.782, 52777.679 23/01/18,18:19:26,13,09,1, 11.9,1,1, -2.433, 10511.772, 317.792, 52777.707 23/01/18,18:19:26,14,09,1, 11.9,1,1, -2.433, 10511.752, 317.766, 52777.658 23/01/18,18:19:26,15,09,1, 11.9,1,1, -2.433, 10511.774, 317.787, 52777.712 23/01/18,18:19:26,16,09,1, 11.9,1,1, -2.433, 10511.730, 317.768, 52777.757 23/01/18,18:19:26,17,09,1, 11.9,1,1, -2.433, 10511.763, 317.735, 52777.545 23/01/18,18:19:26,18,09,1, 11.9,1,1, -2.433, 10511.753, 317.768, 52777.603 23/01/18,18:19:26,19,09,1, 11.9,1,1, -2.433, 10511.745, 317.759, 52777.629 23/01/18,18:19:27,00,09,1, 11.8,1,1, -2.434, 10511.739, 317.759, 52777.629 23/01/18,18:19:27,01,09,1, 11.8,1,1, -2.434, 10511.740, 317.789, 52777.648 23/01/18,18:19:27,02,09,1, 11.8,1,1, -2.434, 10511.748, 317.774, 52777.636 23/01/18,18:19:27,03,09,1, 11.8,1,1, -2.434, 10511.761, 317.803, 52777.610 23/01/18,18:19:27,04,09,1, 11.8,1,1, -2.434, 10511.763, 317.814, 52777.679 23/01/18,18:19:27,05,09,1, 11.8,1,1, -2.434, 10511.776, 317.829, 52777.666 23/01/18,18:19:27,06,09,1, 11.8,1,1, -2.434, 10511.750, 317.810, 52777.672 23/01/18,18:19:27,07,09,1, 11.8,1,1, -2.434, 10511.750, 317.801, 52777.682 23/01/18,18:19:27,08,09,1, 11.8,1,1, -2.434, 10511.786, 317.803, 52777.676 23/01/18,18:19:27,09,09,1, 11.8,1,1, -2.434, 10511.786, 317.835, 52777.717 23/01/18,18:19:27,10,09,1, 11.8,1,1, -2.434, 10511.768, 317.841, 52777.699 23/01/18,18:19:27,11,09,1, 11.8,1,1, -2.434, 10511.762, 317.838, 52777.721 23/01/18,18:19:27,12,09,1, 11.8,1,1, -2.434, 10511.786, 317.839, 52777.756 23/01/18,18:19:27,13,09,1, 11.8,1,1, -2.434, 10511.768, 317.839, 52777.715 23/01/18,18:19:27,14,09,1, 11.8,1,1, -2.434, 10511.763, 317.816, 52777.700 23/01/18,18:19:27,15,09,1, 11.8,1,1, -2.434, 10511.765, 317.782, 52777.709 23/01/18,18:19:27,16,09,1, 11.8,1,1, -2.434, 10511.768, 317.809, 52777.745 23/01/18,18:19:27,17,09,1, 11.8,1,1, -2.434, 10511.753, 317.796, 52777.733 23/01/18,18:19:27,18,09,1, 11.8,1,1, -2.434, 10511.753, 317.789, 52777.699 23/01/18,18:19:27,19,09,1, 11.8,1,1, -2.434, 10511.765, 317.821, 52777.742 23/01/18,18:19:28,00,10,1, 11.9,1,1, -2.433, 10511.764, 317.821, 52777.742 23/01/18,18:19:28,01,10,1, 11.9,1,1, -2.433, 10511.734, 317.793, 52777.712 23/01/18,18:19:28,02,10,1, 11.9,1,1, -2.433, 10511.731, 317.831, 52777.759 23/01/18,18:19:28,03,10,1, 11.9,1,1, -2.433, 10511.753, 317.857, 52777.724 23/01/18,18:19:28,04,10,1, 11.9,1,1, -2.433, 10511.739, 317.820, 52777.710 23/01/18,18:19:28,05,10,1, 11.9,1,1, -2.433, 10511.756, 317.807, 52777.697 23/01/18,18:19:28,06,10,1, 11.9,1,1, -2.433, 10511.741, 317.862, 52777.771 23/01/18,18:19:28,07,10,1, 11.9,1,1, -2.433, 10511.756, 317.837, 52777.737 23/01/18,18:19:28,08,10,1, 11.9,1,1, -2.433, 10511.766, 317.828, 52777.903 23/01/18,18:19:28,09,10,1, 11.9,1,1, -2.433, 10511.753, 317.845, 52777.674 23/01/18,18:19:28,10,10,1, 11.9,1,1, -2.433, 10511.758, 317.842, 52777.750 23/01/18,18:19:28,11,10,1, 11.9,1,1, -2.433, 10511.730, 317.833, 52777.774 23/01/18,18:19:28,12,10,1, 11.9,1,1, -2.433, 10511.758, 317.875, 52777.757 23/01/18,18:19:28,13,10,1, 11.9,1,1, -2.433, 10511.746, 317.826, 52777.752 23/01/18,18:19:28,14,10,1, 11.9,1,1, -2.433, 10511.758, 317.874, 52777.745 23/01/18,18:19:28,15,10,1, 11.9,1,1, -2.433, 10511.752, 317.838, 52777.742 23/01/18,18:19:28,16,10,1, 11.9,1,1, -2.433, 10511.725, 317.873, 52777.774 23/01/18,18:19:28,17,10,1, 11.9,1,1, -2.433, 10511.733, 317.863, 52777.780 23/01/18,18:19:28,18,10,1, 11.9,1,1, -2.433, 10511.749, 317.885, 52777.822 23/01/18,18:19:28,19,10,1, 11.9,1,1, -2.433, 10511.760, 317.865, 52777.766 23/01/18,18:19:29,00,10,1, 11.9,1,1, -2.431, 10511.756, 317.865, 52777.766 23/01/18,18:19:29,01,10,1, 11.9,1,1, -2.431, 10511.726, 317.833, 52777.759 23/01/18,18:19:29,02,10,1, 11.9,1,1, -2.431, 10511.755, 317.894, 52777.764 23/01/18,18:19:29,03,10,1, 11.9,1,1, -2.431, 10511.745, 317.857, 52777.789 23/01/18,18:19:29,04,10,1, 11.9,1,1, -2.431, 10511.740, 317.864, 52777.781 23/01/18,18:19:29,05,10,1, 11.9,1,1, -2.431, 10511.734, 317.876, 52777.775 23/01/18,18:19:29,06,10,1, 11.9,1,1, -2.431, 10511.741, 317.885, 52777.774 23/01/18,18:19:29,07,10,1, 11.9,1,1, -2.431, 10511.727, 317.848, 52777.788 23/01/18,18:19:29,08,10,1, 11.9,1,1, -2.431, 10511.748, 317.901, 52777.786 23/01/18,18:19:29,09,10,1, 11.9,1,1, -2.431, 10511.742, 317.871, 52777.773 23/01/18,18:19:29,10,10,1, 11.9,1,1, -2.431, 10511.764, 317.873, 52777.780 23/01/18,18:19:29,11,10,1, 11.9,1,1, -2.431, 10511.735, 317.884, 52777.835 23/01/18,18:19:29,12,10,1, 11.9,1,1, -2.431, 10511.747, 317.887, 52777.811 23/01/18,18:19:29,13,10,1, 11.9,1,1, -2.431, 10511.743, 317.916, 52777.839 23/01/18,18:19:29,14,10,1, 11.9,1,1, -2.431, 10511.729, 317.852, 52777.823 23/01/18,18:19:29,15,10,1, 11.9,1,1, -2.431, 10511.760, 317.884, 52777.826 23/01/18,18:19:29,16,10,1, 11.9,1,1, -2.431, 10511.750, 317.910, 52777.848 23/01/18,18:19:29,17,10,1, 11.9,1,1, -2.431, 10511.722, 317.893, 52777.806 23/01/18,18:19:29,18,10,1, 11.9,1,1, -2.431, 10511.714, 317.850, 52777.817 23/01/18,18:19:29,19,10,1, 11.9,1,1, -2.431, 10511.740, 317.904, 52777.825 23/01/18,18:19:30,00,11,1, 11.9,1,1, -2.435, 10511.739, 317.904, 52777.825 23/01/18,18:19:30,01,11,1, 11.9,1,1, -2.435, 10511.732, 317.897, 52777.843 23/01/18,18:19:30,02,11,1, 11.9,1,1, -2.435, 10511.751, 317.925, 52777.861 23/01/18,18:19:30,03,11,1, 11.9,1,1, -2.435, 10511.740, 317.911, 52777.872 23/01/18,18:19:30,04,11,1, 11.9,1,1, -2.435, 10511.735, 317.921, 52777.878 23/01/18,18:19:30,05,11,1, 11.9,1,1, -2.435, 10511.734, 317.901, 52777.864 23/01/18,18:19:30,06,11,1, 11.9,1,1, -2.435, 10511.741, 317.888, 52777.867 23/01/18,18:19:30,07,11,1, 11.9,1,1, -2.435, 10511.731, 317.936, 52777.901 23/01/18,18:19:30,08,11,1, 11.9,1,1, -2.435, 10511.728, 317.946, 52777.875 23/01/18,18:19:30,09,11,1, 11.9,1,1, -2.435, 10511.728, 317.889, 52777.898 23/01/18,18:19:30,10,11,1, 11.9,1,1, -2.435, 10511.731, 317.873, 52777.863 23/01/18,18:19:30,11,11,1, 11.9,1,1, -2.435, 10511.740, 317.926, 52777.849 23/01/18,18:19:30,12,11,1, 11.9,1,1, -2.435, 10511.727, 317.964, 52777.898 23/01/18,18:19:30,13,11,1, 11.9,1,1, -2.435, 10511.732, 317.942, 52777.911 23/01/18,18:19:30,14,11,1, 11.9,1,1, -2.435, 10511.751, 317.921, 52777.835 23/01/18,18:19:30,15,11,1, 11.9,1,1, -2.435, 10511.753, 317.943, 52777.868 23/01/18,18:19:30,16,11,1, 11.9,1,1, -2.435, 10511.766, 317.932, 52777.864 23/01/18,18:19:30,17,11,1, 11.9,1,1, -2.435, 10511.726, 317.909, 52777.836 23/01/18,18:19:30,18,11,1, 11.9,1,1, -2.435, 10511.748, 317.930, 52777.857 23/01/18,18:19:30,19,11,1, 11.9,1,1, -2.435, 10511.768, 317.944, 52777.878 23/01/18,18:19:31,00,10,1, 11.9,1,1, -2.432, 10511.764, 317.944, 52777.878 23/01/18,18:19:31,01,10,1, 11.9,1,1, -2.432, 10511.754, 317.963, 52777.891 23/01/18,18:19:31,02,10,1, 11.9,1,1, -2.432, 10511.730, 317.912, 52777.852 23/01/18,18:19:31,03,10,1, 11.9,1,1, -2.432, 10511.772, 317.962, 52777.910 23/01/18,18:19:31,04,10,1, 11.9,1,1, -2.432, 10511.775, 317.963, 52777.922 23/01/18,18:19:31,05,10,1, 11.9,1,1, -2.432, 10511.759, 317.955, 52777.863 23/01/18,18:19:31,06,10,1, 11.9,1,1, -2.432, 10511.758, 317.920, 52777.890 23/01/18,18:19:31,07,10,1, 11.9,1,1, -2.432, 10511.753, 317.943, 52777.872 23/01/18,18:19:31,08,10,1, 11.9,1,1, -2.432, 10511.776, 317.967, 52777.899 23/01/18,18:19:31,09,10,1, 11.9,1,1, -2.432, 10511.752, 317.939, 52777.862 23/01/18,18:19:31,10,10,1, 11.9,1,1, -2.432, 10511.778, 317.956, 52777.922 23/01/18,18:19:31,11,10,1, 11.9,1,1, -2.432, 10511.758, 317.966, 52777.916 23/01/18,18:19:31,12,10,1, 11.9,1,1, -2.432, 10511.765, 317.944, 52777.906 23/01/18,18:19:31,13,10,1, 11.9,1,1, -2.432, 10511.769, 317.983, 52777.932 23/01/18,18:19:31,14,10,1, 11.9,1,1, -2.432, 10511.744, 317.924, 52778.092 23/01/18,18:19:31,15,10,1, 11.9,1,1, -2.432, 10511.775, 317.978, 52777.931 23/01/18,18:19:31,16,10,1, 11.9,1,1, -2.432, 10511.748, 317.948, 52777.918 23/01/18,18:19:31,17,10,1, 11.9,1,1, -2.432, 10511.763, 317.981, 52777.963 23/01/18,18:19:31,18,10,1, 11.9,1,1, -2.432, 10511.800, 317.998, 52777.955 23/01/18,18:19:31,19,10,1, 11.9,1,1, -2.432, 10511.791, 318.023, 52777.962 23/01/18,18:19:32,00,10,1, 11.9,1,1, -2.432, 10511.789, 318.023, 52777.962 23/01/18,18:19:32,01,10,1, 11.9,1,1, -2.432, 10511.779, 317.970, 52777.922 23/01/18,18:19:32,02,10,1, 11.9,1,1, -2.432, 10511.767, 317.951, 52777.880 23/01/18,18:19:32,03,10,1, 11.9,1,1, -2.432, 10511.770, 317.957, 52777.919 23/01/18,18:19:32,04,10,1, 11.9,1,1, -2.432, 10511.776, 318.006, 52777.934 23/01/18,18:19:32,05,10,1, 11.9,1,1, -2.432, 10511.807, 317.981, 52777.750 23/01/18,18:19:32,06,10,1, 11.9,1,1, -2.432, 10511.792, 317.970, 52777.743 23/01/18,18:19:32,07,10,1, 11.9,1,1, -2.432, 10511.779, 317.949, 52777.826 23/01/18,18:19:32,08,10,1, 11.9,1,1, -2.432, 10511.800, 317.935, 52777.840 23/01/18,18:19:32,09,10,1, 11.9,1,1, -2.432, 10511.796, 317.980, 52777.922 23/01/18,18:19:32,10,10,1, 11.9,1,1, -2.432, 10511.777, 318.001, 52777.899 23/01/18,18:19:32,11,10,1, 11.9,1,1, -2.432, 10511.800, 317.977, 52777.739 23/01/18,18:19:32,12,10,1, 11.9,1,1, -2.432, 10511.793, 318.001, 52777.916 23/01/18,18:19:32,13,10,1, 11.9,1,1, -2.432, 10511.787, 317.986, 52777.925 23/01/18,18:19:32,14,10,1, 11.9,1,1, -2.432, 10511.782, 317.988, 52777.880 23/01/18,18:19:32,15,10,1, 11.9,1,1, -2.432, 10511.806, 318.019, 52777.965 23/01/18,18:19:32,16,10,1, 11.9,1,1, -2.432, 10511.791, 318.016, 52777.943 23/01/18,18:19:32,17,10,1, 11.9,1,1, -2.432, 10511.813, 318.028, 52777.949 23/01/18,18:19:32,18,10,1, 11.9,1,1, -2.432, 10511.824, 318.008, 52777.968 23/01/18,18:19:32,19,10,1, 11.9,1,1, -2.432, 10511.779, 317.971, 52777.877 23/01/18,18:19:33,00,11,1, 11.9,1,1, -2.436, 10511.773, 317.971, 52777.877 23/01/18,18:19:33,01,11,1, 11.9,1,1, -2.436, 10511.808, 318.010, 52777.895 23/01/18,18:19:33,02,11,1, 11.9,1,1, -2.436, 10511.787, 317.971, 52777.948 23/01/18,18:19:33,03,11,1, 11.9,1,1, -2.436, 10511.811, 318.033, 52777.936 23/01/18,18:19:33,04,11,1, 11.9,1,1, -2.436, 10511.809, 318.031, 52777.921 23/01/18,18:19:33,05,11,1, 11.9,1,1, -2.436, 10511.794, 318.012, 52777.917 23/01/18,18:19:33,06,11,1, 11.9,1,1, -2.436, 10511.814, 318.050, 52778.001 23/01/18,18:19:33,07,11,1, 11.9,1,1, -2.436, 10511.821, 318.067, 52777.949 23/01/18,18:19:33,08,11,1, 11.9,1,1, -2.436, 10511.810, 317.999, 52777.918 23/01/18,18:19:33,09,11,1, 11.9,1,1, -2.436, 10511.834, 318.031, 52777.963 23/01/18,18:19:33,10,11,1, 11.9,1,1, -2.436, 10511.813, 318.068, 52777.962 23/01/18,18:19:33,11,11,1, 11.9,1,1, -2.436, 10511.834, 318.050, 52777.855 23/01/18,18:19:33,12,11,1, 11.9,1,1, -2.436, 10511.832, 318.006, 52777.884 23/01/18,18:19:33,13,11,1, 11.9,1,1, -2.436, 10511.837, 318.052, 52777.948 23/01/18,18:19:33,14,11,1, 11.9,1,1, -2.436, 10511.807, 318.016, 52777.938 23/01/18,18:19:33,15,11,1, 11.9,1,1, -2.436, 10511.820, 318.036, 52777.938 23/01/18,18:19:33,16,11,1, 11.9,1,1, -2.436, 10511.797, 318.063, 52777.955 23/01/18,18:19:33,17,11,1, 11.9,1,1, -2.436, 10511.805, 318.011, 52777.914 23/01/18,18:19:33,18,11,1, 11.9,1,1, -2.436, 10511.825, 318.038, 52777.890 23/01/18,18:19:33,19,11,1, 11.9,1,1, -2.436, 10511.831, 318.034, 52777.930 23/01/18,18:19:34,00,10,1, 11.8,1,1, -2.438, 10511.831, 318.034, 52777.930 23/01/18,18:19:34,01,10,1, 11.8,1,1, -2.438, 10511.833, 318.039, 52777.971 23/01/18,18:19:34,02,10,1, 11.8,1,1, -2.438, 10511.799, 318.050, 52777.972 23/01/18,18:19:34,03,10,1, 11.8,1,1, -2.438, 10511.837, 318.055, 52777.820 23/01/18,18:19:34,04,10,1, 11.8,1,1, -2.438, 10511.841, 318.082, 52777.935 23/01/18,18:19:34,05,10,1, 11.8,1,1, -2.438, 10511.827, 318.050, 52777.960 23/01/18,18:19:34,06,10,1, 11.8,1,1, -2.438, 10511.801, 318.016, 52777.918 23/01/18,18:19:34,07,10,1, 11.8,1,1, -2.438, 10511.865, 318.060, 52777.962 23/01/18,18:19:34,08,10,1, 11.8,1,1, -2.438, 10511.834, 318.097, 52778.005 23/01/18,18:19:34,09,10,1, 11.8,1,1, -2.438, 10511.831, 318.092, 52777.992 23/01/18,18:19:34,10,10,1, 11.8,1,1, -2.438, 10511.836, 318.088, 52777.996 23/01/18,18:19:34,11,10,1, 11.8,1,1, -2.438, 10511.852, 318.040, 52777.953 23/01/18,18:19:34,12,10,1, 11.8,1,1, -2.438, 10511.820, 318.076, 52777.987 23/01/18,18:19:34,13,10,1, 11.8,1,1, -2.438, 10511.842, 318.054, 52778.013 23/01/18,18:19:34,14,10,1, 11.8,1,1, -2.438, 10511.836, 318.061, 52777.933 23/01/18,18:19:34,15,10,1, 11.8,1,1, -2.438, 10511.850, 318.075, 52777.975 23/01/18,18:19:34,16,10,1, 11.8,1,1, -2.438, 10511.851, 318.090, 52778.005 23/01/18,18:19:34,17,10,1, 11.8,1,1, -2.438, 10511.885, 318.083, 52777.994 23/01/18,18:19:34,18,10,1, 11.8,1,1, -2.438, 10511.869, 318.093, 52777.950 23/01/18,18:19:34,19,10,1, 11.8,1,1, -2.438, 10511.888, 318.089, 52778.007 23/01/18,18:19:35,00,11,1, 11.9,1,1, -2.435, 10511.881, 318.089, 52778.007 23/01/18,18:19:35,01,11,1, 11.9,1,1, -2.435, 10511.874, 318.077, 52777.988 23/01/18,18:19:35,02,11,1, 11.9,1,1, -2.435, 10511.879, 318.094, 52778.009 23/01/18,18:19:35,03,11,1, 11.9,1,1, -2.435, 10511.870, 318.048, 52777.954 23/01/18,18:19:35,04,11,1, 11.9,1,1, -2.435, 10511.881, 318.085, 52777.996 23/01/18,18:19:35,05,11,1, 11.9,1,1, -2.435, 10511.893, 318.089, 52777.982 23/01/18,18:19:35,06,11,1, 11.9,1,1, -2.435, 10511.878, 318.100, 52777.967 23/01/18,18:19:35,07,11,1, 11.9,1,1, -2.435, 10511.885, 318.061, 52777.977 23/01/18,18:19:35,08,11,1, 11.9,1,1, -2.435, 10511.900, 318.105, 52778.046 23/01/18,18:19:35,09,11,1, 11.9,1,1, -2.435, 10511.903, 318.082, 52778.020 23/01/18,18:19:35,10,11,1, 11.9,1,1, -2.435, 10511.898, 318.089, 52778.030 23/01/18,18:19:35,11,11,1, 11.9,1,1, -2.435, 10511.907, 318.107, 52778.030 23/01/18,18:19:35,12,11,1, 11.9,1,1, -2.435, 10511.880, 318.052, 52777.991 23/01/18,18:19:35,13,11,1, 11.9,1,1, -2.435, 10511.858, 318.014, 52777.978 23/01/18,18:19:35,14,11,1, 11.9,1,1, -2.435, 10511.863, 318.041, 52777.961 23/01/18,18:19:35,15,11,1, 11.9,1,1, -2.435, 10511.902, 318.109, 52778.018 23/01/18,18:19:35,16,11,1, 11.9,1,1, -2.435, 10511.929, 318.068, 52778.037 23/01/18,18:19:35,17,11,1, 11.9,1,1, -2.435, 10511.898, 318.061, 52777.971 23/01/18,18:19:35,18,11,1, 11.9,1,1, -2.435, 10511.912, 318.090, 52778.003 23/01/18,18:19:35,19,11,1, 11.9,1,1, -2.435, 10511.893, 318.041, 52777.996 23/01/18,18:19:36,00,11,1, 11.9,1,1, -2.437, 10511.889, 318.041, 52777.996 23/01/18,18:19:36,01,11,1, 11.9,1,1, -2.437, 10511.909, 318.116, 52778.012 23/01/18,18:19:36,02,11,1, 11.9,1,1, -2.437, 10511.909, 318.074, 52777.978 23/01/18,18:19:36,03,11,1, 11.9,1,1, -2.437, 10511.903, 318.074, 52777.993 23/01/18,18:19:36,04,11,1, 11.9,1,1, -2.437, 10511.916, 318.054, 52777.987 23/01/18,18:19:36,05,11,1, 11.9,1,1, -2.437, 10511.914, 318.034, 52777.963 23/01/18,18:19:36,06,11,1, 11.9,1,1, -2.437, 10511.917, 318.068, 52777.964 23/01/18,18:19:36,07,11,1, 11.9,1,1, -2.437, 10511.897, 318.048, 52777.957 23/01/18,18:19:36,08,11,1, 11.9,1,1, -2.437, 10511.860, 318.022, 52777.960 23/01/18,18:19:36,09,11,1, 11.9,1,1, -2.437, 10511.924, 318.088, 52778.010 23/01/18,18:19:36,10,11,1, 11.9,1,1, -2.437, 10511.930, 318.115, 52778.025 23/01/18,18:19:36,11,11,1, 11.9,1,1, -2.437, 10511.931, 318.117, 52778.030 23/01/18,18:19:36,12,11,1, 11.9,1,1, -2.437, 10511.897, 318.070, 52777.973 23/01/18,18:19:36,13,11,1, 11.9,1,1, -2.437, 10511.940, 318.100, 52778.037 23/01/18,18:19:36,14,11,1, 11.9,1,1, -2.437, 10511.934, 318.120, 52778.030 23/01/18,18:19:36,15,11,1, 11.9,1,1, -2.437, 10511.945, 318.086, 52777.986 23/01/18,18:19:36,16,11,1, 11.9,1,1, -2.437, 10511.935, 318.063, 52778.014 23/01/18,18:19:36,17,11,1, 11.9,1,1, -2.437, 10511.945, 318.106, 52778.026 23/01/18,18:19:36,18,11,1, 11.9,1,1, -2.437, 10511.906, 318.052, 52777.976 23/01/18,18:19:36,19,11,1, 11.9,1,1, -2.437, 10511.943, 318.112, 52778.010 23/01/18,18:19:37,00,10,1, 11.9,1,1, -2.434, 10511.940, 318.112, 52778.010 23/01/18,18:19:37,01,10,1, 11.9,1,1, -2.434, 10511.921, 318.061, 52777.984 23/01/18,18:19:37,02,10,1, 11.9,1,1, -2.434, 10511.949, 318.086, 52777.992 23/01/18,18:19:37,03,10,1, 11.9,1,1, -2.434, 10511.964, 318.122, 52778.033 23/01/18,18:19:37,04,10,1, 11.9,1,1, -2.434, 10511.948, 318.060, 52777.979 23/01/18,18:19:37,05,10,1, 11.9,1,1, -2.434, 10511.944, 318.070, 52777.980 23/01/18,18:19:37,06,10,1, 11.9,1,1, -2.434, 10511.957, 318.084, 52778.017 23/01/18,18:19:37,07,10,1, 11.9,1,1, -2.434, 10511.962, 318.063, 52777.989 23/01/18,18:19:37,08,10,1, 11.9,1,1, -2.434, 10511.975, 318.076, 52778.037 23/01/18,18:19:37,09,10,1, 11.9,1,1, -2.434, 10511.981, 318.080, 52778.015 23/01/18,18:19:37,10,10,1, 11.9,1,1, -2.434, 10511.946, 318.065, 52778.027 23/01/18,18:19:37,11,10,1, 11.9,1,1, -2.434, 10511.924, 318.066, 52777.969 23/01/18,18:19:37,12,10,1, 11.9,1,1, -2.434, 10511.932, 318.056, 52777.954 23/01/18,18:19:37,13,10,1, 11.9,1,1, -2.434, 10511.938, 318.073, 52777.964 23/01/18,18:19:37,14,10,1, 11.9,1,1, -2.434, 10511.960, 318.076, 52777.985 23/01/18,18:19:37,15,10,1, 11.9,1,1, -2.434, 10511.974, 318.097, 52778.021 23/01/18,18:19:37,16,10,1, 11.9,1,1, -2.434, 10511.983, 318.094, 52778.000 23/01/18,18:19:37,17,10,1, 11.9,1,1, -2.434, 10511.969, 318.100, 52778.015 23/01/18,18:19:37,18,10,1, 11.9,1,1, -2.434, 10511.979, 318.108, 52778.004 23/01/18,18:19:37,19,10,1, 11.9,1,1, -2.434, 10511.971, 318.098, 52777.995 23/01/18,18:19:38,00,10,1, 11.9,1,1, -2.435, 10511.965, 318.098, 52777.995 23/01/18,18:19:38,01,10,1, 11.9,1,1, -2.435, 10511.997, 318.111, 52778.023 23/01/18,18:19:38,02,10,1, 11.9,1,1, -2.435, 10511.972, 318.089, 52777.983 23/01/18,18:19:38,03,10,1, 11.9,1,1, -2.435, 10511.953, 318.048, 52777.930 23/01/18,18:19:38,04,10,1, 11.9,1,1, -2.435, 10511.975, 318.091, 52777.997 23/01/18,18:19:38,05,10,1, 11.9,1,1, -2.435, 10511.988, 318.104, 52778.013 23/01/18,18:19:38,06,10,1, 11.9,1,1, -2.435, 10511.961, 318.094, 52778.019 23/01/18,18:19:38,07,10,1, 11.9,1,1, -2.435, 10511.991, 318.099, 52778.016 23/01/18,18:19:38,08,10,1, 11.9,1,1, -2.435, 10512.000, 318.068, 52778.002 23/01/18,18:19:38,09,10,1, 11.9,1,1, -2.435, 10512.008, 318.080, 52778.019 23/01/18,18:19:38,10,10,1, 11.9,1,1, -2.435, 10512.006, 318.121, 52778.049 23/01/18,18:19:38,11,10,1, 11.9,1,1, -2.435, 10512.011, 318.090, 52778.095 23/01/18,18:19:38,12,10,1, 11.9,1,1, -2.435, 10511.999, 318.118, 52778.042 23/01/18,18:19:38,13,10,1, 11.9,1,1, -2.435, 10512.015, 318.076, 52778.102 23/01/18,18:19:38,14,10,1, 11.9,1,1, -2.435, 10512.006, 318.094, 52778.024 23/01/18,18:19:38,15,10,1, 11.9,1,1, -2.435, 10511.987, 318.120, 52778.069 23/01/18,18:19:38,16,10,1, 11.9,1,1, -2.435, 10512.025, 318.100, 52778.041 23/01/18,18:19:38,17,10,1, 11.9,1,1, -2.435, 10512.017, 318.114, 52778.052 23/01/18,18:19:38,18,10,1, 11.9,1,1, -2.435, 10512.009, 318.097, 52778.069 23/01/18,18:19:38,19,10,1, 11.9,1,1, -2.435, 10512.026, 318.109, 52778.082 23/01/18,18:19:39,00,10,1, 11.9,1,1, -2.433, 10512.023, 318.109, 52778.082 23/01/18,18:19:39,01,10,1, 11.9,1,1, -2.433, 10512.006, 318.138, 52778.016 23/01/18,18:19:39,02,10,1, 11.9,1,1, -2.433, 10512.026, 318.094, 52778.009 23/01/18,18:19:39,03,10,1, 11.9,1,1, -2.433, 10511.996, 318.118, 52778.021 23/01/18,18:19:39,04,10,1, 11.9,1,1, -2.433, 10512.019, 318.110, 52778.020 23/01/18,18:19:39,05,10,1, 11.9,1,1, -2.433, 10512.019, 318.104, 52778.043 23/01/18,18:19:39,06,10,1, 11.9,1,1, -2.433, 10512.015, 318.116, 52778.039 23/01/18,18:19:39,07,10,1, 11.9,1,1, -2.433, 10512.044, 318.128, 52778.030 23/01/18,18:19:39,08,10,1, 11.9,1,1, -2.433, 10512.014, 318.098, 52778.016 23/01/18,18:19:39,09,10,1, 11.9,1,1, -2.433, 10512.002, 318.110, 52777.996 23/01/18,18:19:39,10,10,1, 11.9,1,1, -2.433, 10512.039, 318.069, 52777.960 23/01/18,18:19:39,11,10,1, 11.9,1,1, -2.433, 10512.010, 318.099, 52778.015 23/01/18,18:19:39,12,10,1, 11.9,1,1, -2.433, 10512.008, 318.098, 52777.976 23/01/18,18:19:39,13,10,1, 11.9,1,1, -2.433, 10512.024, 318.093, 52778.011 23/01/18,18:19:39,14,10,1, 11.9,1,1, -2.433, 10512.029, 318.081, 52777.995 23/01/18,18:19:39,15,10,1, 11.9,1,1, -2.433, 10512.029, 318.087, 52778.036 23/01/18,18:19:39,16,10,1, 11.9,1,1, -2.433, 10512.037, 318.070, 52778.020 23/01/18,18:19:39,17,10,1, 11.9,1,1, -2.433, 10512.048, 318.081, 52778.057 23/01/18,18:19:39,18,10,1, 11.9,1,1, -2.433, 10512.024, 318.073, 52777.998 23/01/18,18:19:39,19,10,1, 11.9,1,1, -2.433, 10512.055, 318.111, 52778.050 23/01/18,18:19:40,00,10,1, 11.9,1,1, -2.435, 10512.048, 318.111, 52778.050 23/01/18,18:19:40,01,10,1, 11.9,1,1, -2.435, 10512.046, 318.098, 52778.045 23/01/18,18:19:40,02,10,1, 11.9,1,1, -2.435, 10512.056, 318.067, 52778.071 23/01/18,18:19:40,03,10,1, 11.9,1,1, -2.435, 10512.067, 318.076, 52778.028 23/01/18,18:19:40,04,10,1, 11.9,1,1, -2.435, 10512.077, 318.075, 52778.063 23/01/18,18:19:40,05,10,1, 11.9,1,1, -2.435, 10512.054, 318.096, 52778.029 23/01/18,18:19:40,06,10,1, 11.9,1,1, -2.435, 10512.063, 318.108, 52778.053 23/01/18,18:19:40,07,10,1, 11.9,1,1, -2.435, 10512.043, 318.103, 52778.057 23/01/18,18:19:40,08,10,1, 11.9,1,1, -2.435, 10512.080, 318.061, 52778.031 23/01/18,18:19:40,09,10,1, 11.9,1,1, -2.435, 10512.061, 318.067, 52778.034 23/01/18,18:19:40,10,10,1, 11.9,1,1, -2.435, 10512.076, 318.063, 52778.029 23/01/18,18:19:40,11,10,1, 11.9,1,1, -2.435, 10512.066, 318.097, 52778.052 23/01/18,18:19:40,12,10,1, 11.9,1,1, -2.435, 10512.061, 318.091, 52778.061 23/01/18,18:19:40,13,10,1, 11.9,1,1, -2.435, 10512.075, 318.088, 52778.039 23/01/18,18:19:40,14,10,1, 11.9,1,1, -2.435, 10512.069, 318.082, 52778.045 23/01/18,18:19:40,15,10,1, 11.9,1,1, -2.435, 10512.081, 318.066, 52778.030 23/01/18,18:19:40,16,10,1, 11.9,1,1, -2.435, 10512.108, 318.089, 52778.054 23/01/18,18:19:40,17,10,1, 11.9,1,1, -2.435, 10512.075, 318.075, 52778.039 23/01/18,18:19:40,18,10,1, 11.9,1,1, -2.435, 10512.090, 318.084, 52778.055 23/01/18,18:19:40,19,10,1, 11.9,1,1, -2.435, 10512.069, 318.070, 52778.039 23/01/18,18:19:41,00,10,1, 11.9,1,1, -2.434, 10512.065, 318.070, 52778.039 23/01/18,18:19:41,01,10,1, 11.9,1,1, -2.434, 10512.088, 318.079, 52778.040 23/01/18,18:19:41,02,10,1, 11.9,1,1, -2.434, 10512.106, 318.055, 52778.029 23/01/18,18:19:41,03,10,1, 11.9,1,1, -2.434, 10512.105, 318.032, 52778.060 23/01/18,18:19:41,04,10,1, 11.9,1,1, -2.434, 10512.108, 318.054, 52778.091 23/01/18,18:19:41,05,10,1, 11.9,1,1, -2.434, 10512.072, 318.068, 52778.292 23/01/18,18:19:41,06,10,1, 11.9,1,1, -2.434, 10512.120, 318.029, 52778.038 23/01/18,18:19:41,07,10,1, 11.9,1,1, -2.434, 10512.115, 318.037, 52778.004 23/01/18,18:19:41,08,10,1, 11.9,1,1, -2.434, 10512.134, 318.065, 52778.032 23/01/18,18:19:41,09,10,1, 11.9,1,1, -2.434, 10512.112, 318.017, 52778.017 23/01/18,18:19:41,10,10,1, 11.9,1,1, -2.434, 10512.096, 318.031, 52778.048 23/01/18,18:19:41,11,10,1, 11.9,1,1, -2.434, 10512.095, 318.044, 52778.059 23/01/18,18:19:41,12,10,1, 11.9,1,1, -2.434, 10512.086, 318.005, 52778.033 23/01/18,18:19:41,13,10,1, 11.9,1,1, -2.434, 10512.105, 318.017, 52778.041 23/01/18,18:19:41,14,10,1, 11.9,1,1, -2.434, 10512.150, 318.064, 52778.071 23/01/18,18:19:41,15,10,1, 11.9,1,1, -2.434, 10512.096, 318.047, 52778.041 23/01/18,18:19:41,16,10,1, 11.9,1,1, -2.434, 10512.083, 318.010, 52778.008 23/01/18,18:19:41,17,10,1, 11.9,1,1, -2.434, 10512.129, 318.033, 52778.040 23/01/18,18:19:41,18,10,1, 11.9,1,1, -2.434, 10512.095, 318.062, 52778.045 23/01/18,18:19:41,19,10,1, 11.9,1,1, -2.434, 10512.103, 317.981, 52778.034 23/01/18,18:19:42,00,10,1, 11.9,1,1, -2.435, 10512.098, 317.981, 52778.034 23/01/18,18:19:42,01,10,1, 11.9,1,1, -2.435, 10512.119, 318.025, 52778.049 23/01/18,18:19:42,02,10,1, 11.9,1,1, -2.435, 10512.128, 318.038, 52778.049 23/01/18,18:19:42,03,10,1, 11.9,1,1, -2.435, 10512.127, 318.038, 52778.043 23/01/18,18:19:42,04,10,1, 11.9,1,1, -2.435, 10512.108, 318.037, 52778.048 23/01/18,18:19:42,05,10,1, 11.9,1,1, -2.435, 10512.119, 318.065, 52778.089 23/01/18,18:19:42,06,10,1, 11.9,1,1, -2.435, 10512.114, 318.015, 52778.026 23/01/18,18:19:42,07,10,1, 11.9,1,1, -2.435, 10512.130, 318.058, 52778.045 23/01/18,18:19:42,08,10,1, 11.9,1,1, -2.435, 10512.140, 318.038, 52778.061 23/01/18,18:19:42,09,10,1, 11.9,1,1, -2.435, 10512.128, 318.039, 52778.055 23/01/18,18:19:42,10,10,1, 11.9,1,1, -2.435, 10512.131, 318.025, 52778.056 23/01/18,18:19:42,11,10,1, 11.9,1,1, -2.435, 10512.152, 318.018, 52778.013 23/01/18,18:19:42,12,10,1, 11.9,1,1, -2.435, 10512.150, 318.034, 52778.070 23/01/18,18:19:42,13,10,1, 11.9,1,1, -2.435, 10512.150, 318.051, 52778.067 23/01/18,18:19:42,14,10,1, 11.9,1,1, -2.435, 10512.140, 317.983, 52777.986 23/01/18,18:19:42,15,10,1, 11.9,1,1, -2.435, 10512.119, 317.998, 52778.010 23/01/18,18:19:42,16,10,1, 11.9,1,1, -2.435, 10512.136, 318.013, 52778.069 23/01/18,18:19:42,17,10,1, 11.9,1,1, -2.435, 10512.123, 317.988, 52777.993 23/01/18,18:19:42,18,10,1, 11.9,1,1, -2.435, 10512.125, 318.051, 52778.005 23/01/18,18:19:42,19,10,1, 11.9,1,1, -2.435, 10512.182, 318.021, 52778.021 23/01/18,18:19:43,00,10,1, 11.9,1,1, -2.433, 10512.182, 318.021, 52778.021 23/01/18,18:19:43,01,10,1, 11.9,1,1, -2.433, 10512.115, 318.003, 52777.997 23/01/18,18:19:43,02,10,1, 11.9,1,1, -2.433, 10512.137, 318.011, 52778.037 23/01/18,18:19:43,03,10,1, 11.9,1,1, -2.433, 10512.156, 318.005, 52778.030 23/01/18,18:19:43,04,10,1, 11.9,1,1, -2.433, 10512.183, 317.993, 52778.023 23/01/18,18:19:43,05,10,1, 11.9,1,1, -2.433, 10512.154, 317.988, 52778.050 23/01/18,18:19:43,06,10,1, 11.9,1,1, -2.433, 10512.180, 317.997, 52778.045 23/01/18,18:19:43,07,10,1, 11.9,1,1, -2.433, 10512.146, 317.994, 52777.998 23/01/18,18:19:43,08,10,1, 11.9,1,1, -2.433, 10512.195, 317.979, 52778.040 23/01/18,18:19:43,09,10,1, 11.9,1,1, -2.433, 10512.154, 317.966, 52778.028 23/01/18,18:19:43,10,10,1, 11.9,1,1, -2.433, 10512.156, 317.972, 52778.031 23/01/18,18:19:43,11,10,1, 11.9,1,1, -2.433, 10512.165, 317.994, 52778.023 23/01/18,18:19:43,12,10,1, 11.9,1,1, -2.433, 10512.168, 318.009, 52778.048 23/01/18,18:19:43,13,10,1, 11.9,1,1, -2.433, 10512.171, 318.011, 52778.001 23/01/18,18:19:43,14,10,1, 11.9,1,1, -2.433, 10512.176, 318.022, 52778.054 23/01/18,18:19:43,15,10,1, 11.9,1,1, -2.433, 10512.193, 317.994, 52778.038 23/01/18,18:19:43,16,10,1, 11.9,1,1, -2.433, 10512.176, 317.991, 52778.027 23/01/18,18:19:43,17,10,1, 11.9,1,1, -2.433, 10512.158, 317.971, 52778.023 23/01/18,18:19:43,18,10,1, 11.9,1,1, -2.433, 10512.178, 317.999, 52778.073 23/01/18,18:19:43,19,10,1, 11.9,1,1, -2.433, 10512.179, 317.972, 52778.072 23/01/18,18:19:44,00,09,1, 11.9,1,1, -2.436, 10512.173, 317.972, 52778.072 23/01/18,18:19:44,01,09,1, 11.9,1,1, -2.436, 10512.149, 317.947, 52778.009 23/01/18,18:19:44,02,09,1, 11.9,1,1, -2.436, 10512.170, 317.953, 52778.021 23/01/18,18:19:44,03,09,1, 11.9,1,1, -2.436, 10512.176, 317.933, 52778.018 23/01/18,18:19:44,04,09,1, 11.9,1,1, -2.436, 10512.172, 317.943, 52778.026 23/01/18,18:19:44,05,09,1, 11.9,1,1, -2.436, 10512.173, 317.947, 52778.027 23/01/18,18:19:44,06,09,1, 11.9,1,1, -2.436, 10512.191, 317.976, 52778.052 23/01/18,18:19:44,07,09,1, 11.9,1,1, -2.436, 10512.189, 317.978, 52778.070 23/01/18,18:19:44,08,09,1, 11.9,1,1, -2.436, 10512.175, 317.946, 52778.019 23/01/18,18:19:44,09,09,1, 11.9,1,1, -2.436, 10512.187, 317.964, 52778.047 23/01/18,18:19:44,10,09,1, 11.9,1,1, -2.436, 10512.224, 317.966, 52778.080 23/01/18,18:19:44,11,09,1, 11.9,1,1, -2.436, 10512.211, 317.943, 52778.073 23/01/18,18:19:44,12,09,1, 11.9,1,1, -2.436, 10512.228, 317.947, 52778.064 23/01/18,18:19:44,13,09,1, 11.9,1,1, -2.436, 10512.211, 317.962, 52778.072 23/01/18,18:19:44,14,09,1, 11.9,1,1, -2.436, 10512.235, 317.968, 52778.085 23/01/18,18:19:44,15,09,1, 11.9,1,1, -2.436, 10512.196, 317.953, 52778.015 23/01/18,18:19:44,16,09,1, 11.9,1,1, -2.436, 10512.221, 317.942, 52778.051 23/01/18,18:19:44,17,09,1, 11.9,1,1, -2.436, 10512.209, 317.935, 52778.030 23/01/18,18:19:44,18,09,1, 11.9,1,1, -2.436, 10512.234, 317.920, 52778.040 23/01/18,18:19:44,19,09,1, 11.9,1,1, -2.436, 10512.247, 317.936, 52778.049 23/01/18,18:19:45,00,10,1, 11.9,1,1, -2.436, 10512.240, 317.936, 52778.049 23/01/18,18:19:45,01,10,1, 11.9,1,1, -2.436, 10512.256, 317.948, 52778.057 23/01/18,18:19:45,02,10,1, 11.9,1,1, -2.436, 10512.227, 317.935, 52778.031 23/01/18,18:19:45,03,10,1, 11.9,1,1, -2.436, 10512.277, 317.976, 52778.031 23/01/18,18:19:45,04,10,1, 11.9,1,1, -2.436, 10512.255, 317.948, 52778.049 23/01/18,18:19:45,05,10,1, 11.9,1,1, -2.436, 10512.260, 317.937, 52778.048 23/01/18,18:19:45,06,10,1, 11.9,1,1, -2.436, 10512.230, 317.887, 52778.035 23/01/18,18:19:45,07,10,1, 11.9,1,1, -2.436, 10512.224, 317.892, 52778.098 23/01/18,18:19:45,08,10,1, 11.9,1,1, -2.436, 10512.248, 317.918, 52778.000 23/01/18,18:19:45,09,10,1, 11.9,1,1, -2.436, 10512.266, 317.937, 52778.051 23/01/18,18:19:45,10,10,1, 11.9,1,1, -2.436, 10512.227, 317.898, 52777.980 23/01/18,18:19:45,11,10,1, 11.9,1,1, -2.436, 10512.256, 317.895, 52777.993 23/01/18,18:19:45,12,10,1, 11.9,1,1, -2.436, 10512.265, 317.891, 52777.971 23/01/18,18:19:45,13,10,1, 11.9,1,1, -2.436, 10512.265, 317.873, 52777.987 23/01/18,18:19:45,14,10,1, 11.9,1,1, -2.436, 10512.268, 317.902, 52778.010 23/01/18,18:19:45,15,10,1, 11.9,1,1, -2.436, 10512.269, 317.885, 52778.049 23/01/18,18:19:45,16,10,1, 11.9,1,1, -2.436, 10512.306, 317.878, 52777.914 23/01/18,18:19:45,17,10,1, 11.9,1,1, -2.436, 10512.276, 317.850, 52777.956 23/01/18,18:19:45,18,10,1, 11.9,1,1, -2.436, 10512.294, 317.911, 52777.992 23/01/18,18:19:45,19,10,1, 11.9,1,1, -2.436, 10512.277, 317.905, 52778.015 23/01/18,18:19:46,00,10,1, 11.9,1,1, -2.431, 10512.273, 317.905, 52778.015 23/01/18,18:19:46,01,10,1, 11.9,1,1, -2.431, 10512.273, 317.875, 52778.047 23/01/18,18:19:46,02,10,1, 11.9,1,1, -2.431, 10512.293, 317.871, 52777.962 23/01/18,18:19:46,03,10,1, 11.9,1,1, -2.431, 10512.302, 317.918, 52778.008 23/01/18,18:19:46,04,10,1, 11.9,1,1, -2.431, 10512.298, 317.898, 52777.972 23/01/18,18:19:46,05,10,1, 11.9,1,1, -2.431, 10512.274, 317.855, 52777.947 23/01/18,18:19:46,06,10,1, 11.9,1,1, -2.431, 10512.329, 317.921, 52777.997 23/01/18,18:19:46,07,10,1, 11.9,1,1, -2.431, 10512.292, 317.868, 52777.952 23/01/18,18:19:46,08,10,1, 11.9,1,1, -2.431, 10512.280, 317.897, 52777.750 23/01/18,18:19:46,09,10,1, 11.9,1,1, -2.431, 10512.287, 317.846, 52777.979 23/01/18,18:19:46,10,10,1, 11.9,1,1, -2.431, 10512.277, 317.899, 52778.059 23/01/18,18:19:46,11,10,1, 11.9,1,1, -2.431, 10512.279, 317.872, 52778.011 23/01/18,18:19:46,12,10,1, 11.9,1,1, -2.431, 10512.287, 317.853, 52777.985 23/01/18,18:19:46,13,10,1, 11.9,1,1, -2.431, 10512.316, 317.876, 52778.024 23/01/18,18:19:46,14,10,1, 11.9,1,1, -2.431, 10512.331, 317.905, 52778.008 23/01/18,18:19:46,15,10,1, 11.9,1,1, -2.431, 10512.316, 317.887, 52777.971 23/01/18,18:19:46,16,10,1, 11.9,1,1, -2.431, 10512.334, 317.906, 52778.011 23/01/18,18:19:46,17,10,1, 11.9,1,1, -2.431, 10512.298, 317.901, 52777.967 23/01/18,18:19:46,18,10,1, 11.9,1,1, -2.431, 10512.333, 317.856, 52777.944 23/01/18,18:19:46,19,10,1, 11.9,1,1, -2.431, 10512.334, 317.904, 52777.996 23/01/18,18:19:47,00,10,1, 11.8,1,1, -2.435, 10512.332, 317.904, 52777.996 23/01/18,18:19:47,01,10,1, 11.8,1,1, -2.435, 10512.347, 317.865, 52777.845 23/01/18,18:19:47,02,10,1, 11.8,1,1, -2.435, 10512.329, 317.872, 52777.990 23/01/18,18:19:47,03,10,1, 11.8,1,1, -2.435, 10512.319, 317.853, 52777.960 23/01/18,18:19:47,04,10,1, 11.8,1,1, -2.435, 10512.328, 317.883, 52777.969 23/01/18,18:19:47,05,10,1, 11.8,1,1, -2.435, 10512.360, 317.901, 52777.996 23/01/18,18:19:47,06,10,1, 11.8,1,1, -2.435, 10512.349, 317.858, 52777.940 23/01/18,18:19:47,07,10,1, 11.8,1,1, -2.435, 10512.352, 317.872, 52777.964 23/01/18,18:19:47,08,10,1, 11.8,1,1, -2.435, 10512.365, 317.887, 52778.000 23/01/18,18:19:47,09,10,1, 11.8,1,1, -2.435, 10512.354, 317.854, 52777.926 23/01/18,18:19:47,10,10,1, 11.8,1,1, -2.435, 10512.363, 317.871, 52777.957 23/01/18,18:19:47,11,10,1, 11.8,1,1, -2.435, 10512.359, 317.894, 52777.982 23/01/18,18:19:47,12,10,1, 11.8,1,1, -2.435, 10512.368, 317.849, 52777.939 23/01/18,18:19:47,13,10,1, 11.8,1,1, -2.435, 10512.370, 317.870, 52777.936 23/01/18,18:19:47,14,10,1, 11.8,1,1, -2.435, 10512.387, 317.874, 52777.939 23/01/18,18:19:47,15,10,1, 11.8,1,1, -2.435, 10512.389, 317.851, 52777.955 23/01/18,18:19:47,16,10,1, 11.8,1,1, -2.435, 10512.404, 317.858, 52777.960 23/01/18,18:19:47,17,10,1, 11.8,1,1, -2.435, 10512.377, 317.826, 52777.940 23/01/18,18:19:47,18,10,1, 11.8,1,1, -2.435, 10512.381, 317.870, 52777.852 23/01/18,18:19:47,19,10,1, 11.8,1,1, -2.435, 10512.424, 317.822, 52778.039 23/01/18,18:19:48,00,10,1, 11.9,1,1, -2.437, 10512.424, 317.822, 52778.039 23/01/18,18:19:48,01,10,1, 11.9,1,1, -2.437, 10512.367, 317.844, 52777.861 23/01/18,18:19:48,02,10,1, 11.9,1,1, -2.437, 10512.408, 317.849, 52777.903 23/01/18,18:19:48,03,10,1, 11.9,1,1, -2.437, 10512.398, 317.859, 52777.905 23/01/18,18:19:48,04,10,1, 11.9,1,1, -2.437, 10512.388, 317.841, 52777.860 23/01/18,18:19:48,05,10,1, 11.9,1,1, -2.437, 10512.420, 317.868, 52777.872 23/01/18,18:19:48,06,10,1, 11.9,1,1, -2.437, 10512.404, 317.857, 52777.935 23/01/18,18:19:48,07,10,1, 11.9,1,1, -2.437, 10512.416, 317.893, 52778.094 23/01/18,18:19:48,08,10,1, 11.9,1,1, -2.437, 10512.438, 317.917, 52777.858 23/01/18,18:19:48,09,10,1, 11.9,1,1, -2.437, 10512.394, 317.841, 52777.825 23/01/18,18:19:48,10,10,1, 11.9,1,1, -2.437, 10512.437, 317.897, 52777.919 23/01/18,18:19:48,11,10,1, 11.9,1,1, -2.437, 10512.438, 317.905, 52777.917 23/01/18,18:19:48,12,10,1, 11.9,1,1, -2.437, 10512.428, 317.896, 52777.901 23/01/18,18:19:48,13,10,1, 11.9,1,1, -2.437, 10512.415, 317.871, 52777.932 23/01/18,18:19:48,14,10,1, 11.9,1,1, -2.437, 10512.418, 317.854, 52777.873 23/01/18,18:19:48,15,10,1, 11.9,1,1, -2.437, 10512.402, 317.861, 52777.882 23/01/18,18:19:48,16,10,1, 11.9,1,1, -2.437, 10512.445, 317.844, 52777.903 23/01/18,18:19:48,17,10,1, 11.9,1,1, -2.437, 10512.442, 317.846, 52777.869 23/01/18,18:19:48,18,10,1, 11.9,1,1, -2.437, 10512.458, 317.901, 52777.898 23/01/18,18:19:48,19,10,1, 11.9,1,1, -2.437, 10512.444, 317.875, 52777.872 23/01/18,18:19:49,00,10,1, 12.0,1,1, -2.434, 10512.440, 317.875, 52777.872 23/01/18,18:19:49,01,10,1, 12.0,1,1, -2.434, 10512.440, 317.852, 52777.875 23/01/18,18:19:49,02,10,1, 12.0,1,1, -2.434, 10512.438, 317.878, 52777.889 23/01/18,18:19:49,03,10,1, 12.0,1,1, -2.434, 10512.447, 317.861, 52777.882 23/01/18,18:19:49,04,10,1, 12.0,1,1, -2.434, 10512.447, 317.895, 52777.881 23/01/18,18:19:49,05,10,1, 12.0,1,1, -2.434, 10512.438, 317.872, 52777.897 23/01/18,18:19:49,06,10,1, 12.0,1,1, -2.434, 10512.479, 317.902, 52777.883 23/01/18,18:19:49,07,10,1, 12.0,1,1, -2.434, 10512.455, 317.875, 52777.871 23/01/18,18:19:49,08,10,1, 12.0,1,1, -2.434, 10512.444, 317.871, 52777.847 23/01/18,18:19:49,09,10,1, 12.0,1,1, -2.434, 10512.461, 317.894, 52777.862 23/01/18,18:19:49,10,10,1, 12.0,1,1, -2.434, 10512.471, 317.855, 52777.806 23/01/18,18:19:49,11,10,1, 12.0,1,1, -2.434, 10512.479, 317.890, 52777.810 23/01/18,18:19:49,12,10,1, 12.0,1,1, -2.434, 10512.483, 317.861, 52777.820 23/01/18,18:19:49,13,10,1, 12.0,1,1, -2.434, 10512.445, 317.837, 52777.816 23/01/18,18:19:49,14,10,1, 12.0,1,1, -2.434, 10512.452, 317.844, 52777.823 23/01/18,18:19:49,15,10,1, 12.0,1,1, -2.434, 10512.451, 317.850, 52777.783 23/01/18,18:19:49,16,10,1, 12.0,1,1, -2.434, 10512.462, 317.848, 52777.819 23/01/18,18:19:49,17,10,1, 12.0,1,1, -2.434, 10512.493, 317.860, 52777.884 23/01/18,18:19:49,18,10,1, 12.0,1,1, -2.434, 10512.483, 317.873, 52777.827 23/01/18,18:19:49,19,10,1, 12.0,1,1, -2.434, 10512.501, 317.844, 52777.830 23/01/18,18:19:50,00,10,1, 11.9,1,1, -2.438, 10512.499, 317.844, 52777.830 23/01/18,18:19:50,01,10,1, 11.9,1,1, -2.438, 10512.505, 317.881, 52777.835 23/01/18,18:19:50,02,10,1, 11.9,1,1, -2.438, 10512.473, 317.862, 52777.834 23/01/18,18:19:50,03,10,1, 11.9,1,1, -2.438, 10512.498, 317.858, 52777.815 23/01/18,18:19:50,04,10,1, 11.9,1,1, -2.438, 10512.515, 317.894, 52777.833 23/01/18,18:19:50,05,10,1, 11.9,1,1, -2.438, 10512.494, 317.821, 52777.754 23/01/18,18:19:50,06,10,1, 11.9,1,1, -2.438, 10512.498, 317.886, 52777.820 23/01/18,18:19:50,07,10,1, 11.9,1,1, -2.438, 10512.490, 317.848, 52777.795 23/01/18,18:19:50,08,10,1, 11.9,1,1, -2.438, 10512.499, 317.878, 52777.802 23/01/18,18:19:50,09,10,1, 11.9,1,1, -2.438, 10512.499, 317.842, 52777.741 23/01/18,18:19:50,10,10,1, 11.9,1,1, -2.438, 10512.499, 317.887, 52777.824 23/01/18,18:19:50,11,10,1, 11.9,1,1, -2.438, 10512.493, 317.852, 52777.810 23/01/18,18:19:50,12,10,1, 11.9,1,1, -2.438, 10512.518, 317.875, 52777.814 23/01/18,18:19:50,13,10,1, 11.9,1,1, -2.438, 10512.496, 317.875, 52777.844 23/01/18,18:19:50,14,10,1, 11.9,1,1, -2.438, 10512.505, 317.860, 52777.841 23/01/18,18:19:50,15,10,1, 11.9,1,1, -2.438, 10512.504, 317.854, 52777.827 23/01/18,18:19:50,16,10,1, 11.9,1,1, -2.438, 10512.509, 317.860, 52777.825 23/01/18,18:19:50,17,10,1, 11.9,1,1, -2.438, 10512.535, 317.881, 52777.831 23/01/18,18:19:50,18,10,1, 11.9,1,1, -2.438, 10512.530, 317.849, 52777.801 23/01/18,18:19:50,19,10,1, 11.9,1,1, -2.438, 10512.506, 317.814, 52777.805 23/01/18,18:19:51,00,10,1, 11.9,1,1, -2.435, 10512.499, 317.814, 52777.805 23/01/18,18:19:51,01,10,1, 11.9,1,1, -2.435, 10512.494, 317.837, 52777.800 23/01/18,18:19:51,02,10,1, 11.9,1,1, -2.435, 10512.514, 317.886, 52777.832 23/01/18,18:19:51,03,10,1, 11.9,1,1, -2.435, 10512.499, 317.807, 52777.775 23/01/18,18:19:51,04,10,1, 11.9,1,1, -2.435, 10512.510, 317.834, 52777.778 23/01/18,18:19:51,05,10,1, 11.9,1,1, -2.435, 10512.517, 317.880, 52777.829 23/01/18,18:19:51,06,10,1, 11.9,1,1, -2.435, 10512.524, 317.825, 52777.742 23/01/18,18:19:51,07,10,1, 11.9,1,1, -2.435, 10512.541, 317.845, 52777.778 23/01/18,18:19:51,08,10,1, 11.9,1,1, -2.435, 10512.554, 317.884, 52777.806 23/01/18,18:19:51,09,10,1, 11.9,1,1, -2.435, 10512.509, 317.832, 52777.727 23/01/18,18:19:51,10,10,1, 11.9,1,1, -2.435, 10512.528, 317.826, 52777.778 23/01/18,18:19:51,11,10,1, 11.9,1,1, -2.435, 10512.533, 317.865, 52777.735 23/01/18,18:19:51,12,10,1, 11.9,1,1, -2.435, 10512.534, 317.852, 52777.783 23/01/18,18:19:51,13,10,1, 11.9,1,1, -2.435, 10512.532, 317.882, 52777.750 23/01/18,18:19:51,14,10,1, 11.9,1,1, -2.435, 10512.549, 317.905, 52777.801 23/01/18,18:19:51,15,10,1, 11.9,1,1, -2.435, 10512.526, 317.857, 52777.762 23/01/18,18:19:51,16,10,1, 11.9,1,1, -2.435, 10512.537, 317.845, 52777.740 23/01/18,18:19:51,17,10,1, 11.9,1,1, -2.435, 10512.539, 317.866, 52777.767 23/01/18,18:19:51,18,10,1, 11.9,1,1, -2.435, 10512.559, 317.862, 52777.763 23/01/18,18:19:51,19,10,1, 11.9,1,1, -2.435, 10512.555, 317.838, 52777.743 23/01/18,18:19:52,00,10,1, 11.9,1,1, -2.434, 10512.549, 317.838, 52777.743 23/01/18,18:19:52,01,10,1, 11.9,1,1, -2.434, 10512.567, 317.870, 52777.755 23/01/18,18:19:52,02,10,1, 11.9,1,1, -2.434, 10512.545, 317.873, 52777.766 23/01/18,18:19:52,03,10,1, 11.9,1,1, -2.434, 10512.540, 317.870, 52777.747 23/01/18,18:19:52,04,10,1, 11.9,1,1, -2.434, 10512.568, 317.879, 52777.800 23/01/18,18:19:52,05,10,1, 11.9,1,1, -2.434, 10512.558, 317.897, 52777.799 23/01/18,18:19:52,06,10,1, 11.9,1,1, -2.434, 10512.579, 317.860, 52777.772 23/01/18,18:19:52,07,10,1, 11.9,1,1, -2.434, 10512.558, 317.899, 52777.787 23/01/18,18:19:52,08,10,1, 11.9,1,1, -2.434, 10512.570, 317.897, 52777.798 23/01/18,18:19:52,09,10,1, 11.9,1,1, -2.434, 10512.588, 317.871, 52777.786 23/01/18,18:19:52,10,10,1, 11.9,1,1, -2.434, 10512.558, 317.841, 52777.748 23/01/18,18:19:52,11,10,1, 11.9,1,1, -2.434, 10512.555, 317.875, 52777.805 23/01/18,18:19:52,12,10,1, 11.9,1,1, -2.434, 10512.578, 317.875, 52777.780 23/01/18,18:19:52,13,10,1, 11.9,1,1, -2.434, 10512.535, 317.842, 52777.796 23/01/18,18:19:52,14,10,1, 11.9,1,1, -2.434, 10512.576, 317.862, 52777.797 23/01/18,18:19:52,15,10,1, 11.9,1,1, -2.434, 10512.558, 317.869, 52777.747 23/01/18,18:19:52,16,10,1, 11.9,1,1, -2.434, 10512.593, 317.886, 52777.812 23/01/18,18:19:52,17,10,1, 11.9,1,1, -2.434, 10512.561, 317.863, 52777.777 23/01/18,18:19:52,18,10,1, 11.9,1,1, -2.434, 10512.579, 317.895, 52777.793 23/01/18,18:19:52,19,10,1, 11.9,1,1, -2.434, 10512.591, 317.896, 52777.801 23/01/18,18:19:53,00,10,1, 11.9,1,1, -2.434, 10512.590, 317.896, 52777.801 23/01/18,18:19:53,01,10,1, 11.9,1,1, -2.434, 10512.601, 317.879, 52777.779 23/01/18,18:19:53,02,10,1, 11.9,1,1, -2.434, 10512.602, 317.882, 52777.803 23/01/18,18:19:53,03,10,1, 11.9,1,1, -2.434, 10512.598, 317.878, 52777.772 23/01/18,18:19:53,04,10,1, 11.9,1,1, -2.434, 10512.595, 317.901, 52777.804 23/01/18,18:19:53,05,10,1, 11.9,1,1, -2.434, 10512.603, 317.923, 52777.772 23/01/18,18:19:53,06,10,1, 11.9,1,1, -2.434, 10512.598, 317.907, 52777.765 23/01/18,18:19:53,07,10,1, 11.9,1,1, -2.434, 10512.553, 317.857, 52777.703 23/01/18,18:19:53,08,10,1, 11.9,1,1, -2.434, 10512.593, 317.896, 52777.770 23/01/18,18:19:53,09,10,1, 11.9,1,1, -2.434, 10512.593, 317.867, 52777.754 23/01/18,18:19:53,10,10,1, 11.9,1,1, -2.434, 10512.610, 317.876, 52777.779 23/01/18,18:19:53,11,10,1, 11.9,1,1, -2.434, 10512.603, 317.905, 52777.784 23/01/18,18:19:53,12,10,1, 11.9,1,1, -2.434, 10512.594, 317.894, 52777.797 23/01/18,18:19:53,13,10,1, 11.9,1,1, -2.434, 10512.586, 317.860, 52777.757 23/01/18,18:19:53,14,10,1, 11.9,1,1, -2.434, 10512.584, 317.877, 52777.783 23/01/18,18:19:53,15,10,1, 11.9,1,1, -2.434, 10512.609, 317.879, 52777.797 23/01/18,18:19:53,16,10,1, 11.9,1,1, -2.434, 10512.590, 317.849, 52777.756 23/01/18,18:19:53,17,10,1, 11.9,1,1, -2.434, 10512.622, 317.884, 52777.844 23/01/18,18:19:53,18,10,1, 11.9,1,1, -2.434, 10512.615, 317.862, 52777.908 23/01/18,18:19:53,19,10,1, 11.9,1,1, -2.434, 10512.604, 317.865, 52777.737 23/01/18,18:19:54,00,11,1, 11.9,1,1, -2.436, 10512.599, 317.865, 52777.737 23/01/18,18:19:54,01,11,1, 11.9,1,1, -2.436, 10512.612, 317.878, 52777.749 23/01/18,18:19:54,02,11,1, 11.9,1,1, -2.436, 10512.623, 317.922, 52777.795 23/01/18,18:19:54,03,11,1, 11.9,1,1, -2.436, 10512.613, 317.878, 52777.806 23/01/18,18:19:54,04,11,1, 11.9,1,1, -2.436, 10512.592, 317.884, 52777.780 23/01/18,18:19:54,05,11,1, 11.9,1,1, -2.436, 10512.607, 317.898, 52777.792 23/01/18,18:19:54,06,11,1, 11.9,1,1, -2.436, 10512.610, 317.917, 52777.819 23/01/18,18:19:54,07,11,1, 11.9,1,1, -2.436, 10512.598, 317.891, 52777.813 23/01/18,18:19:54,08,11,1, 11.9,1,1, -2.436, 10512.633, 317.937, 52777.823 23/01/18,18:19:54,09,11,1, 11.9,1,1, -2.436, 10512.601, 317.891, 52777.792 23/01/18,18:19:54,10,11,1, 11.9,1,1, -2.436, 10512.627, 317.879, 52777.832 23/01/18,18:19:54,11,11,1, 11.9,1,1, -2.436, 10512.637, 317.883, 52777.841 23/01/18,18:19:54,12,11,1, 11.9,1,1, -2.436, 10512.600, 317.866, 52777.954 23/01/18,18:19:54,13,11,1, 11.9,1,1, -2.436, 10512.577, 317.891, 52777.978 23/01/18,18:19:54,14,11,1, 11.9,1,1, -2.436, 10512.617, 317.885, 52777.899 23/01/18,18:19:54,15,11,1, 11.9,1,1, -2.436, 10512.594, 317.912, 52777.865 23/01/18,18:19:54,16,11,1, 11.9,1,1, -2.436, 10512.633, 317.889, 52777.829 23/01/18,18:19:54,17,11,1, 11.9,1,1, -2.436, 10512.625, 317.882, 52777.862 23/01/18,18:19:54,18,11,1, 11.9,1,1, -2.436, 10512.626, 317.890, 52777.841 23/01/18,18:19:54,19,11,1, 11.9,1,1, -2.436, 10512.615, 317.874, 52777.820 23/01/18,18:19:55,00,10,1, 11.9,1,1, -2.436, 10512.607, 317.874, 52777.820 23/01/18,18:19:55,01,10,1, 11.9,1,1, -2.436, 10512.632, 317.952, 52777.845 23/01/18,18:19:55,02,10,1, 11.9,1,1, -2.436, 10512.604, 317.916, 52777.831 23/01/18,18:19:55,03,10,1, 11.9,1,1, -2.436, 10512.643, 317.924, 52777.839 23/01/18,18:19:55,04,10,1, 11.9,1,1, -2.436, 10512.615, 317.911, 52777.855 23/01/18,18:19:55,05,10,1, 11.9,1,1, -2.436, 10512.641, 317.933, 52777.908 23/01/18,18:19:55,06,10,1, 11.9,1,1, -2.436, 10512.641, 317.909, 52777.915 23/01/18,18:19:55,07,10,1, 11.9,1,1, -2.436, 10512.654, 317.914, 52777.883 23/01/18,18:19:55,08,10,1, 11.9,1,1, -2.436, 10512.638, 317.913, 52777.869 23/01/18,18:19:55,09,10,1, 11.9,1,1, -2.436, 10512.646, 317.879, 52777.837 23/01/18,18:19:55,10,10,1, 11.9,1,1, -2.436, 10512.641, 317.925, 52777.942 23/01/18,18:19:55,11,10,1, 11.9,1,1, -2.436, 10512.660, 317.951, 52777.919 23/01/18,18:19:55,12,10,1, 11.9,1,1, -2.436, 10512.655, 317.951, 52777.963 23/01/18,18:19:55,13,10,1, 11.9,1,1, -2.436, 10512.664, 317.912, 52777.931 23/01/18,18:19:55,14,10,1, 11.9,1,1, -2.436, 10512.622, 317.932, 52777.946 23/01/18,18:19:55,15,10,1, 11.9,1,1, -2.436, 10512.685, 317.925, 52777.938 23/01/18,18:19:55,16,10,1, 11.9,1,1, -2.436, 10512.658, 317.895, 52777.888 23/01/18,18:19:55,17,10,1, 11.9,1,1, -2.436, 10512.653, 317.901, 52777.887 23/01/18,18:19:55,18,10,1, 11.9,1,1, -2.436, 10512.661, 317.911, 52777.947 23/01/18,18:19:55,19,10,1, 11.9,1,1, -2.436, 10512.645, 317.945, 52777.933 23/01/18,18:19:56,00,10,1, 11.8,1,1, -2.439, 10512.640, 317.945, 52777.933 23/01/18,18:19:56,01,10,1, 11.8,1,1, -2.439, 10512.667, 317.937, 52777.957 23/01/18,18:19:56,02,10,1, 11.8,1,1, -2.439, 10512.645, 317.873, 52777.913 23/01/18,18:19:56,03,10,1, 11.8,1,1, -2.439, 10512.671, 317.927, 52777.973 23/01/18,18:19:56,04,10,1, 11.8,1,1, -2.439, 10512.663, 317.906, 52777.959 23/01/18,18:19:56,05,10,1, 11.8,1,1, -2.439, 10512.670, 317.915, 52777.940 23/01/18,18:19:56,06,10,1, 11.8,1,1, -2.439, 10512.657, 317.916, 52777.953 23/01/18,18:19:56,07,10,1, 11.8,1,1, -2.439, 10512.678, 317.892, 52777.939 23/01/18,18:19:56,08,10,1, 11.8,1,1, -2.439, 10512.657, 317.905, 52777.962 23/01/18,18:19:56,09,10,1, 11.8,1,1, -2.439, 10512.684, 317.904, 52777.992 23/01/18,18:19:56,10,10,1, 11.8,1,1, -2.439, 10512.664, 317.871, 52777.972 23/01/18,18:19:56,11,10,1, 11.8,1,1, -2.439, 10512.675, 317.862, 52777.965 23/01/18,18:19:56,12,10,1, 11.8,1,1, -2.439, 10512.665, 317.859, 52777.964 23/01/18,18:19:56,13,10,1, 11.8,1,1, -2.439, 10512.677, 317.898, 52778.039 23/01/18,18:19:56,14,10,1, 11.8,1,1, -2.439, 10512.691, 317.853, 52778.007 23/01/18,18:19:56,15,10,1, 11.8,1,1, -2.439, 10512.683, 317.881, 52778.016 23/01/18,18:19:56,16,10,1, 11.8,1,1, -2.439, 10512.658, 317.873, 52778.000 23/01/18,18:19:56,17,10,1, 11.8,1,1, -2.439, 10512.677, 317.902, 52778.013 23/01/18,18:19:56,18,10,1, 11.8,1,1, -2.439, 10512.689, 317.915, 52778.064 23/01/18,18:19:56,19,10,1, 11.8,1,1, -2.439, 10512.679, 317.901, 52778.065 23/01/18,18:19:57,00,10,1, 11.9,1,1, -2.438, 10512.674, 317.901, 52778.065 23/01/18,18:19:57,01,10,1, 11.9,1,1, -2.438, 10512.682, 317.886, 52778.049 23/01/18,18:19:57,02,10,1, 11.9,1,1, -2.438, 10512.677, 317.872, 52778.151 23/01/18,18:19:57,03,10,1, 11.9,1,1, -2.438, 10512.693, 317.854, 52778.159 23/01/18,18:19:57,04,10,1, 11.9,1,1, -2.438, 10512.688, 317.872, 52778.142 23/01/18,18:19:57,05,10,1, 11.9,1,1, -2.438, 10512.674, 317.833, 52778.120 23/01/18,18:19:57,06,10,1, 11.9,1,1, -2.438, 10512.693, 317.827, 52777.883 23/01/18,18:19:57,07,10,1, 11.9,1,1, -2.438, 10512.644, 317.849, 52778.203 23/01/18,18:19:57,08,10,1, 11.9,1,1, -2.438, 10512.669, 317.855, 52778.236 23/01/18,18:19:57,09,10,1, 11.9,1,1, -2.438, 10512.686, 317.824, 52778.186 23/01/18,18:19:57,10,10,1, 11.9,1,1, -2.438, 10512.681, 317.859, 52778.169 23/01/18,18:19:57,11,10,1, 11.9,1,1, -2.438, 10512.701, 317.843, 52778.166 23/01/18,18:19:57,12,10,1, 11.9,1,1, -2.438, 10512.698, 317.833, 52778.194 23/01/18,18:19:57,13,10,1, 11.9,1,1, -2.438, 10512.694, 317.839, 52778.179 23/01/18,18:19:57,14,10,1, 11.9,1,1, -2.438, 10512.656, 317.775, 52778.144 23/01/18,18:19:57,15,10,1, 11.9,1,1, -2.438, 10512.669, 317.841, 52778.387 23/01/18,18:19:57,16,10,1, 11.9,1,1, -2.438, 10512.681, 317.817, 52778.201 23/01/18,18:19:57,17,10,1, 11.9,1,1, -2.438, 10512.702, 317.805, 52778.281 23/01/18,18:19:57,18,10,1, 11.9,1,1, -2.438, 10512.691, 317.812, 52778.211 23/01/18,18:19:57,19,10,1, 11.9,1,1, -2.438, 10512.691, 317.775, 52778.208 23/01/18,18:19:58,00,10,1, 11.9,1,1, -2.436, 10512.691, 317.775, 52778.208 23/01/18,18:19:58,01,10,1, 11.9,1,1, -2.436, 10512.691, 317.770, 52778.213 23/01/18,18:19:58,02,10,1, 11.9,1,1, -2.436, 10512.692, 317.805, 52778.249 23/01/18,18:19:58,03,10,1, 11.9,1,1, -2.436, 10512.717, 317.736, 52778.229 23/01/18,18:19:58,04,10,1, 11.9,1,1, -2.436, 10512.741, 317.800, 52778.248 23/01/18,18:19:58,05,10,1, 11.9,1,1, -2.436, 10512.705, 317.717, 52778.214 23/01/18,18:19:58,06,10,1, 11.9,1,1, -2.436, 10512.718, 317.721, 52778.259 23/01/18,18:19:58,07,10,1, 11.9,1,1, -2.436, 10512.731, 317.763, 52778.271 23/01/18,18:19:58,08,10,1, 11.9,1,1, -2.436, 10512.716, 317.739, 52778.265 23/01/18,18:19:58,09,10,1, 11.9,1,1, -2.436, 10512.728, 317.714, 52778.279 23/01/18,18:19:58,10,10,1, 11.9,1,1, -2.436, 10512.706, 317.735, 52778.322 23/01/18,18:19:58,11,10,1, 11.9,1,1, -2.436, 10512.739, 317.739, 52778.265 23/01/18,18:19:58,12,10,1, 11.9,1,1, -2.436, 10512.753, 317.747, 52778.293 23/01/18,18:19:58,13,10,1, 11.9,1,1, -2.436, 10512.712, 317.729, 52778.290 23/01/18,18:19:58,14,10,1, 11.9,1,1, -2.436, 10512.709, 317.692, 52778.245 23/01/18,18:19:58,15,10,1, 11.9,1,1, -2.436, 10512.733, 317.702, 52778.255 23/01/18,18:19:58,16,10,1, 11.9,1,1, -2.436, 10512.712, 317.698, 52778.275 23/01/18,18:19:58,17,10,1, 11.9,1,1, -2.436, 10512.720, 317.670, 52778.278 23/01/18,18:19:58,18,10,1, 11.9,1,1, -2.436, 10512.734, 317.679, 52778.319 23/01/18,18:19:58,19,10,1, 11.9,1,1, -2.436, 10512.711, 317.655, 52778.301 23/01/18,18:19:59,00,09,1, 11.9,1,1, -2.435, 10512.707, 317.655, 52778.301 23/01/18,18:19:59,01,09,1, 11.9,1,1, -2.435, 10512.708, 317.613, 52778.298 23/01/18,18:19:59,02,09,1, 11.9,1,1, -2.435, 10512.716, 317.652, 52778.319 23/01/18,18:19:59,03,09,1, 11.9,1,1, -2.435, 10512.708, 317.642, 52778.321 23/01/18,18:19:59,04,09,1, 11.9,1,1, -2.435, 10512.718, 317.604, 52778.257 23/01/18,18:19:59,05,09,1, 11.9,1,1, -2.435, 10512.719, 317.608, 52778.298 23/01/18,18:19:59,06,09,1, 11.9,1,1, -2.435, 10512.719, 317.634, 52778.299 23/01/18,18:19:59,07,09,1, 11.9,1,1, -2.435, 10512.704, 317.558, 52778.245 23/01/18,18:19:59,08,09,1, 11.9,1,1, -2.435, 10512.712, 317.574, 52778.296 23/01/18,18:19:59,09,09,1, 11.9,1,1, -2.435, 10512.712, 317.586, 52778.230 23/01/18,18:19:59,10,09,1, 11.9,1,1, -2.435, 10512.699, 317.541, 52778.349 23/01/18,18:19:59,11,09,1, 11.9,1,1, -2.435, 10512.739, 317.594, 52778.363 23/01/18,18:19:59,12,09,1, 11.9,1,1, -2.435, 10512.721, 317.563, 52778.300 23/01/18,18:19:59,13,09,1, 11.9,1,1, -2.435, 10512.729, 317.568, 52778.353 23/01/18,18:19:59,14,09,1, 11.9,1,1, -2.435, 10512.744, 317.595, 52778.363 23/01/18,18:19:59,15,09,1, 11.9,1,1, -2.435, 10512.717, 317.528, 52778.304 23/01/18,18:19:59,16,09,1, 11.9,1,1, -2.435, 10512.733, 317.539, 52778.315 23/01/18,18:19:59,17,09,1, 11.9,1,1, -2.435, 10512.708, 317.506, 52778.261 23/01/18,18:19:59,18,09,1, 11.9,1,1, -2.435, 10512.704, 317.511, 52778.311 23/01/18,18:19:59,19,09,1, 11.9,1,1, -2.435, 10512.697, 317.497, 52778.283 23/01/18,18:20:00,00,10,1, 11.9,1,1, -2.439, 10512.691, 317.497, 52778.283 23/01/18,18:20:00,01,10,1, 11.9,1,1, -2.439, 10512.714, 317.470, 52778.341 23/01/18,18:20:00,02,10,1, 11.9,1,1, -2.439, 10512.726, 317.472, 52778.219 23/01/18,18:20:00,03,10,1, 11.9,1,1, -2.439, 10512.739, 317.418, 52778.149 23/01/18,18:20:00,04,10,1, 11.9,1,1, -2.439, 10512.736, 317.462, 52778.219 23/01/18,18:20:00,05,10,1, 11.9,1,1, -2.439, 10512.714, 317.410, 52778.207 23/01/18,18:20:00,06,10,1, 11.9,1,1, -2.439, 10512.723, 317.439, 52778.261 23/01/18,18:20:00,07,10,1, 11.9,1,1, -2.439, 10512.714, 317.433, 52778.280 23/01/18,18:20:00,08,10,1, 11.9,1,1, -2.439, 10512.712, 317.349, 52778.216 23/01/18,18:20:00,09,10,1, 11.9,1,1, -2.439, 10512.700, 317.407, 52778.253 23/01/18,18:20:00,10,10,1, 11.9,1,1, -2.439, 10512.739, 317.392, 52778.250 23/01/18,18:20:00,11,10,1, 11.9,1,1, -2.439, 10512.710, 317.377, 52778.240 23/01/18,18:20:00,12,10,1, 11.9,1,1, -2.439, 10512.739, 317.414, 52778.279 23/01/18,18:20:00,13,10,1, 11.9,1,1, -2.439, 10512.716, 317.338, 52778.279 23/01/18,18:20:00,14,10,1, 11.9,1,1, -2.439, 10512.720, 317.321, 52778.227 23/01/18,18:20:00,15,10,1, 11.9,1,1, -2.439, 10512.748, 317.367, 52778.287 23/01/18,18:20:00,16,10,1, 11.9,1,1, -2.439, 10512.736, 317.353, 52778.273 23/01/18,18:20:00,17,10,1, 11.9,1,1, -2.439, 10512.744, 317.349, 52778.309 23/01/18,18:20:00,18,10,1, 11.9,1,1, -2.439, 10512.747, 317.331, 52778.312 23/01/18,18:20:00,19,10,1, 11.9,1,1, -2.439, 10512.735, 317.294, 52778.257 23/01/18,18:20:01,00,10,1, 11.9,1,1, -2.431, 10512.732, 317.294, 52778.257 23/01/18,18:20:01,01,10,1, 11.9,1,1, -2.431, 10512.744, 317.287, 52778.291 23/01/18,18:20:01,02,10,1, 11.9,1,1, -2.431, 10512.741, 317.271, 52778.329 23/01/18,18:20:01,03,10,1, 11.9,1,1, -2.431, 10512.737, 317.280, 52778.330 23/01/18,18:20:01,04,10,1, 11.9,1,1, -2.431, 10512.749, 317.276, 52778.308 23/01/18,18:20:01,05,10,1, 11.9,1,1, -2.431, 10512.720, 317.199, 52778.260 23/01/18,18:20:01,06,10,1, 11.9,1,1, -2.431, 10512.729, 317.186, 52778.303 23/01/18,18:20:01,07,10,1, 11.9,1,1, -2.431, 10512.747, 317.245, 52778.336 23/01/18,18:20:01,08,10,1, 11.9,1,1, -2.431, 10512.727, 317.228, 52778.292 23/01/18,18:20:01,09,10,1, 11.9,1,1, -2.431, 10512.729, 317.185, 52778.307 23/01/18,18:20:01,10,10,1, 11.9,1,1, -2.431, 10512.764, 317.211, 52778.315 23/01/18,18:20:01,11,10,1, 11.9,1,1, -2.431, 10512.729, 317.169, 52778.291 23/01/18,18:20:01,12,10,1, 11.9,1,1, -2.431, 10512.731, 317.182, 52778.295 23/01/18,18:20:01,13,10,1, 11.9,1,1, -2.431, 10512.744, 317.167, 52778.313 23/01/18,18:20:01,14,10,1, 11.9,1,1, -2.431, 10512.752, 317.111, 52778.267 23/01/18,18:20:01,15,10,1, 11.9,1,1, -2.431, 10512.750, 317.100, 52778.281 23/01/18,18:20:01,16,10,1, 11.9,1,1, -2.431, 10512.779, 317.125, 52778.347 23/01/18,18:20:01,17,10,1, 11.9,1,1, -2.431, 10512.748, 317.118, 52778.328 23/01/18,18:20:01,18,10,1, 11.9,1,1, -2.431, 10512.754, 317.129, 52778.336 23/01/18,18:20:01,19,10,1, 11.9,1,1, -2.431, 10512.764, 317.094, 52778.329 23/01/18,18:20:02,00,10,1, 11.9,1,1, -2.433, 10512.757, 317.094, 52778.329 23/01/18,18:20:02,01,10,1, 11.9,1,1, -2.433, 10512.770, 317.076, 52778.318 23/01/18,18:20:02,02,10,1, 11.9,1,1, -2.433, 10512.779, 317.125, 52778.323 23/01/18,18:20:02,03,10,1, 11.9,1,1, -2.433, 10512.774, 317.071, 52778.327 23/01/18,18:20:02,04,10,1, 11.9,1,1, -2.433, 10512.760, 317.067, 52778.326 23/01/18,18:20:02,05,10,1, 11.9,1,1, -2.433, 10512.757, 317.066, 52778.326 23/01/18,18:20:02,06,10,1, 11.9,1,1, -2.433, 10512.735, 316.998, 52778.287 23/01/18,18:20:02,07,10,1, 11.9,1,1, -2.433, 10512.787, 317.056, 52778.340 23/01/18,18:20:02,08,10,1, 11.9,1,1, -2.433, 10512.771, 317.046, 52778.373 23/01/18,18:20:02,09,10,1, 11.9,1,1, -2.433, 10512.791, 317.025, 52778.346 23/01/18,18:20:02,10,10,1, 11.9,1,1, -2.433, 10512.777, 316.990, 52778.339 23/01/18,18:20:02,11,10,1, 11.9,1,1, -2.433, 10512.788, 316.981, 52778.316 23/01/18,18:20:02,12,10,1, 11.9,1,1, -2.433, 10512.789, 316.994, 52778.347 23/01/18,18:20:02,13,10,1, 11.9,1,1, -2.433, 10512.755, 316.955, 52778.326 23/01/18,18:20:02,14,10,1, 11.9,1,1, -2.433, 10512.753, 316.942, 52778.303 23/01/18,18:20:02,15,10,1, 11.9,1,1, -2.433, 10512.781, 316.961, 52778.342 23/01/18,18:20:02,16,10,1, 11.9,1,1, -2.433, 10512.795, 316.889, 52778.331 23/01/18,18:20:02,17,10,1, 11.9,1,1, -2.433, 10512.785, 316.947, 52778.398 23/01/18,18:20:02,18,10,1, 11.9,1,1, -2.433, 10512.819, 316.934, 52778.372 23/01/18,18:20:02,19,10,1, 11.9,1,1, -2.433, 10512.779, 316.910, 52778.307 23/01/18,18:20:03,00,09,1, 11.9,1,1, -2.436, 10512.774, 316.910, 52778.307 23/01/18,18:20:03,01,09,1, 11.9,1,1, -2.436, 10512.786, 316.896, 52778.305 23/01/18,18:20:03,02,09,1, 11.9,1,1, -2.436, 10512.779, 316.894, 52778.341 23/01/18,18:20:03,03,09,1, 11.9,1,1, -2.436, 10512.773, 316.915, 52778.510 23/01/18,18:20:03,04,09,1, 11.9,1,1, -2.436, 10512.778, 316.865, 52778.329 23/01/18,18:20:03,05,09,1, 11.9,1,1, -2.436, 10512.799, 316.921, 52778.396 23/01/18,18:20:03,06,09,1, 11.9,1,1, -2.436, 10512.798, 316.865, 52778.362 23/01/18,18:20:03,07,09,1, 11.9,1,1, -2.436, 10512.808, 316.907, 52778.400 23/01/18,18:20:03,08,09,1, 11.9,1,1, -2.436, 10512.821, 316.908, 52778.404 23/01/18,18:20:03,09,09,1, 11.9,1,1, -2.436, 10512.798, 316.845, 52778.396 23/01/18,18:20:03,10,09,1, 11.9,1,1, -2.436, 10512.818, 316.822, 52778.362 23/01/18,18:20:03,11,09,1, 11.9,1,1, -2.436, 10512.832, 316.864, 52778.415 23/01/18,18:20:03,12,09,1, 11.9,1,1, -2.436, 10512.846, 316.870, 52778.441 23/01/18,18:20:03,13,09,1, 11.9,1,1, -2.436, 10512.821, 316.856, 52778.399 23/01/18,18:20:03,14,09,1, 11.9,1,1, -2.436, 10512.833, 316.809, 52778.404 23/01/18,18:20:03,15,09,1, 11.9,1,1, -2.436, 10512.836, 316.828, 52778.410 23/01/18,18:20:03,16,09,1, 11.9,1,1, -2.436, 10512.845, 316.853, 52778.439 23/01/18,18:20:03,17,09,1, 11.9,1,1, -2.436, 10512.837, 316.802, 52778.400 23/01/18,18:20:03,18,09,1, 11.9,1,1, -2.436, 10512.849, 316.836, 52778.296 23/01/18,18:20:03,19,09,1, 11.9,1,1, -2.436, 10512.794, 316.808, 52778.457 23/01/18,18:20:04,00,09,1, 11.8,1,1, -2.431, 10512.791, 316.808, 52778.457 23/01/18,18:20:04,01,09,1, 11.8,1,1, -2.431, 10512.833, 316.816, 52778.419 23/01/18,18:20:04,02,09,1, 11.8,1,1, -2.431, 10512.838, 316.781, 52778.433 23/01/18,18:20:04,03,09,1, 11.8,1,1, -2.431, 10512.860, 316.773, 52778.443 23/01/18,18:20:04,04,09,1, 11.8,1,1, -2.431, 10512.844, 316.800, 52778.446 23/01/18,18:20:04,05,09,1, 11.8,1,1, -2.431, 10512.852, 316.778, 52778.479 23/01/18,18:20:04,06,09,1, 11.8,1,1, -2.431, 10512.868, 316.772, 52778.484 23/01/18,18:20:04,07,09,1, 11.8,1,1, -2.431, 10512.877, 316.770, 52778.456 23/01/18,18:20:04,08,09,1, 11.8,1,1, -2.431, 10512.847, 316.760, 52778.469 23/01/18,18:20:04,09,09,1, 11.8,1,1, -2.431, 10512.848, 316.751, 52778.459 23/01/18,18:20:04,10,09,1, 11.8,1,1, -2.431, 10512.871, 316.757, 52778.479 23/01/18,18:20:04,11,09,1, 11.8,1,1, -2.431, 10512.872, 316.739, 52778.430 23/01/18,18:20:04,12,09,1, 11.8,1,1, -2.431, 10512.861, 316.696, 52778.433 23/01/18,18:20:04,13,09,1, 11.8,1,1, -2.431, 10512.863, 316.745, 52778.452 23/01/18,18:20:04,14,09,1, 11.8,1,1, -2.431, 10512.847, 316.738, 52778.417 23/01/18,18:20:04,15,09,1, 11.8,1,1, -2.431, 10512.856, 316.711, 52778.415 23/01/18,18:20:04,16,09,1, 11.8,1,1, -2.431, 10512.860, 316.676, 52778.369 23/01/18,18:20:04,17,09,1, 11.8,1,1, -2.431, 10512.862, 316.690, 52778.411 23/01/18,18:20:04,18,09,1, 11.8,1,1, -2.431, 10512.864, 316.712, 52778.455 23/01/18,18:20:04,19,09,1, 11.8,1,1, -2.431, 10512.871, 316.686, 52778.449 23/01/18,18:20:05,00,09,1, 11.9,1,1, -2.437, 10512.866, 316.686, 52778.449 23/01/18,18:20:05,01,09,1, 11.9,1,1, -2.437, 10512.854, 316.701, 52778.493 23/01/18,18:20:05,02,09,1, 11.9,1,1, -2.437, 10512.878, 316.717, 52778.466 23/01/18,18:20:05,03,09,1, 11.9,1,1, -2.437, 10512.898, 316.708, 52778.467 23/01/18,18:20:05,04,09,1, 11.9,1,1, -2.437, 10512.888, 316.685, 52778.467 23/01/18,18:20:05,05,09,1, 11.9,1,1, -2.437, 10512.901, 316.685, 52778.473 23/01/18,18:20:05,06,09,1, 11.9,1,1, -2.437, 10512.869, 316.629, 52778.416 23/01/18,18:20:05,07,09,1, 11.9,1,1, -2.437, 10512.891, 316.664, 52778.432 23/01/18,18:20:05,08,09,1, 11.9,1,1, -2.437, 10512.913, 316.655, 52778.475 23/01/18,18:20:05,09,09,1, 11.9,1,1, -2.437, 10512.932, 316.617, 52778.430 23/01/18,18:20:05,10,09,1, 11.9,1,1, -2.437, 10512.878, 316.623, 52778.405 23/01/18,18:20:05,11,09,1, 11.9,1,1, -2.437, 10512.914, 316.659, 52778.472 23/01/18,18:20:05,12,09,1, 11.9,1,1, -2.437, 10512.909, 316.594, 52778.279 23/01/18,18:20:05,13,09,1, 11.9,1,1, -2.437, 10512.868, 316.638, 52778.439 23/01/18,18:20:05,14,09,1, 11.9,1,1, -2.437, 10512.891, 316.647, 52778.474 23/01/18,18:20:05,15,09,1, 11.9,1,1, -2.437, 10512.873, 316.604, 52778.410 23/01/18,18:20:05,16,09,1, 11.9,1,1, -2.437, 10512.900, 316.601, 52778.389 23/01/18,18:20:05,17,09,1, 11.9,1,1, -2.437, 10512.892, 316.596, 52778.417 23/01/18,18:20:05,18,09,1, 11.9,1,1, -2.437, 10512.921, 316.637, 52778.465 23/01/18,18:20:05,19,09,1, 11.9,1,1, -2.437, 10512.899, 316.599, 52778.467 23/01/18,18:20:06,00,10,1, 11.8,1,1, -2.438, 10512.891, 316.599, 52778.467 23/01/18,18:20:06,01,10,1, 11.8,1,1, -2.438, 10512.899, 316.614, 52778.487 23/01/18,18:20:06,02,10,1, 11.8,1,1, -2.438, 10512.905, 316.602, 52778.469 23/01/18,18:20:06,03,10,1, 11.8,1,1, -2.438, 10512.929, 316.615, 52778.503 23/01/18,18:20:06,04,10,1, 11.8,1,1, -2.438, 10512.897, 316.614, 52778.525 23/01/18,18:20:06,05,10,1, 11.8,1,1, -2.438, 10512.879, 316.571, 52778.439 23/01/18,18:20:06,06,10,1, 11.8,1,1, -2.438, 10512.899, 316.626, 52778.450 23/01/18,18:20:06,07,10,1, 11.8,1,1, -2.438, 10512.919, 316.572, 52778.437 23/01/18,18:20:06,08,10,1, 11.8,1,1, -2.438, 10512.911, 316.583, 52778.454 23/01/18,18:20:06,09,10,1, 11.8,1,1, -2.438, 10512.915, 316.568, 52778.431 23/01/18,18:20:06,10,10,1, 11.8,1,1, -2.438, 10512.936, 316.541, 52778.469 23/01/18,18:20:06,11,10,1, 11.8,1,1, -2.438, 10512.901, 316.590, 52778.498 23/01/18,18:20:06,12,10,1, 11.8,1,1, -2.438, 10512.934, 316.563, 52778.493 23/01/18,18:20:06,13,10,1, 11.8,1,1, -2.438, 10512.919, 316.604, 52778.466 23/01/18,18:20:06,14,10,1, 11.8,1,1, -2.438, 10512.926, 316.553, 52778.449 23/01/18,18:20:06,15,10,1, 11.8,1,1, -2.438, 10512.900, 316.521, 52778.530 23/01/18,18:20:06,16,10,1, 11.8,1,1, -2.438, 10512.952, 316.554, 52778.504 23/01/18,18:20:06,17,10,1, 11.8,1,1, -2.438, 10512.961, 316.573, 52778.527 23/01/18,18:20:06,18,10,1, 11.8,1,1, -2.438, 10512.980, 316.579, 52778.481 23/01/18,18:20:06,19,10,1, 11.8,1,1, -2.438, 10512.958, 316.567, 52778.524 23/01/18,18:20:07,00,09,1, 11.9,1,1, -2.435, 10512.958, 316.567, 52778.524 23/01/18,18:20:07,01,09,1, 11.9,1,1, -2.435, 10512.950, 316.539, 52778.507 23/01/18,18:20:07,02,09,1, 11.9,1,1, -2.435, 10512.951, 316.561, 52778.512 23/01/18,18:20:07,03,09,1, 11.9,1,1, -2.435, 10512.935, 316.518, 52778.459 23/01/18,18:20:07,04,09,1, 11.9,1,1, -2.435, 10512.948, 316.548, 52778.521 23/01/18,18:20:07,05,09,1, 11.9,1,1, -2.435, 10512.966, 316.550, 52778.490 23/01/18,18:20:07,06,09,1, 11.9,1,1, -2.435, 10512.959, 316.576, 52778.522 23/01/18,18:20:07,07,09,1, 11.9,1,1, -2.435, 10512.987, 316.540, 52778.518 23/01/18,18:20:07,08,09,1, 11.9,1,1, -2.435, 10512.964, 316.526, 52778.495 23/01/18,18:20:07,09,09,1, 11.9,1,1, -2.435, 10512.960, 316.511, 52778.480 23/01/18,18:20:07,10,09,1, 11.9,1,1, -2.435, 10512.985, 316.572, 52778.531 23/01/18,18:20:07,11,09,1, 11.9,1,1, -2.435, 10512.969, 316.555, 52778.504 23/01/18,18:20:07,12,09,1, 11.9,1,1, -2.435, 10512.995, 316.545, 52778.533 23/01/18,18:20:07,13,09,1, 11.9,1,1, -2.435, 10512.987, 316.547, 52778.512 23/01/18,18:20:07,14,09,1, 11.9,1,1, -2.435, 10512.986, 316.534, 52778.504 23/01/18,18:20:07,15,09,1, 11.9,1,1, -2.435, 10512.979, 316.504, 52778.492 23/01/18,18:20:07,16,09,1, 11.9,1,1, -2.435, 10512.989, 316.532, 52778.512 23/01/18,18:20:07,17,09,1, 11.9,1,1, -2.435, 10512.977, 316.525, 52778.489 23/01/18,18:20:07,18,09,1, 11.9,1,1, -2.435, 10512.989, 316.503, 52778.520 23/01/18,18:20:07,19,09,1, 11.9,1,1, -2.435, 10513.008, 316.533, 52778.489 23/01/18,18:20:08,00,09,1, 11.8,1,1, -2.435, 10513.008, 316.533, 52778.489 23/01/18,18:20:08,01,09,1, 11.8,1,1, -2.435, 10513.002, 316.482, 52778.513 23/01/18,18:20:08,02,09,1, 11.8,1,1, -2.435, 10512.998, 316.508, 52778.525 23/01/18,18:20:08,03,09,1, 11.8,1,1, -2.435, 10512.994, 316.457, 52778.500 23/01/18,18:20:08,04,09,1, 11.8,1,1, -2.435, 10513.009, 316.506, 52778.536 23/01/18,18:20:08,05,09,1, 11.8,1,1, -2.435, 10512.998, 316.501, 52778.529 23/01/18,18:20:08,06,09,1, 11.8,1,1, -2.435, 10512.999, 316.485, 52778.512 23/01/18,18:20:08,07,09,1, 11.8,1,1, -2.435, 10513.014, 316.502, 52778.555 23/01/18,18:20:08,08,09,1, 11.8,1,1, -2.435, 10513.004, 316.514, 52778.539 23/01/18,18:20:08,09,09,1, 11.8,1,1, -2.435, 10513.016, 316.480, 52778.520 23/01/18,18:20:08,10,09,1, 11.8,1,1, -2.435, 10513.009, 316.507, 52778.556 23/01/18,18:20:08,11,09,1, 11.8,1,1, -2.435, 10512.989, 316.546, 52778.546 23/01/18,18:20:08,12,09,1, 11.8,1,1, -2.435, 10513.036, 316.524, 52778.586 23/01/18,18:20:08,13,09,1, 11.8,1,1, -2.435, 10512.995, 316.473, 52778.523 23/01/18,18:20:08,14,09,1, 11.8,1,1, -2.435, 10513.047, 316.502, 52778.557 23/01/18,18:20:08,15,09,1, 11.8,1,1, -2.435, 10513.025, 316.461, 52778.468 23/01/18,18:20:08,16,09,1, 11.8,1,1, -2.435, 10513.035, 316.505, 52778.531 23/01/18,18:20:08,17,09,1, 11.8,1,1, -2.435, 10513.023, 316.483, 52778.525 23/01/18,18:20:08,18,09,1, 11.8,1,1, -2.435, 10513.033, 316.506, 52778.520 23/01/18,18:20:08,19,09,1, 11.8,1,1, -2.435, 10513.055, 316.497, 52778.524 23/01/18,18:20:09,00,09,1, 11.9,1,1, -2.438, 10513.049, 316.497, 52778.524 23/01/18,18:20:09,01,09,1, 11.9,1,1, -2.438, 10513.034, 316.489, 52778.545 23/01/18,18:20:09,02,09,1, 11.9,1,1, -2.438, 10513.058, 316.494, 52778.609 23/01/18,18:20:09,03,09,1, 11.9,1,1, -2.438, 10513.043, 316.541, 52778.604 23/01/18,18:20:09,04,09,1, 11.9,1,1, -2.438, 10513.035, 316.528, 52778.563 23/01/18,18:20:09,05,09,1, 11.9,1,1, -2.438, 10513.034, 316.498, 52778.521 23/01/18,18:20:09,06,09,1, 11.9,1,1, -2.438, 10513.050, 316.499, 52778.567 23/01/18,18:20:09,07,09,1, 11.9,1,1, -2.438, 10513.040, 316.484, 52778.547 23/01/18,18:20:09,08,09,1, 11.9,1,1, -2.438, 10513.041, 316.484, 52778.531 23/01/18,18:20:09,09,09,1, 11.9,1,1, -2.438, 10513.065, 316.539, 52778.574 23/01/18,18:20:09,10,09,1, 11.9,1,1, -2.438, 10513.029, 316.447, 52778.477 23/01/18,18:20:09,11,09,1, 11.9,1,1, -2.438, 10513.046, 316.489, 52778.527 23/01/18,18:20:09,12,09,1, 11.9,1,1, -2.438, 10513.044, 316.502, 52778.535 23/01/18,18:20:09,13,09,1, 11.9,1,1, -2.438, 10513.038, 316.474, 52778.528 23/01/18,18:20:09,14,09,1, 11.9,1,1, -2.438, 10513.044, 316.484, 52778.533 23/01/18,18:20:09,15,09,1, 11.9,1,1, -2.438, 10513.051, 316.527, 52778.521 23/01/18,18:20:09,16,09,1, 11.9,1,1, -2.438, 10513.048, 316.503, 52778.518 23/01/18,18:20:09,17,09,1, 11.9,1,1, -2.438, 10513.017, 316.486, 52778.613 23/01/18,18:20:09,18,09,1, 11.9,1,1, -2.438, 10513.047, 316.480, 52778.573 23/01/18,18:20:09,19,09,1, 11.9,1,1, -2.438, 10513.029, 316.450, 52778.532 23/01/18,18:20:10,00,09,1, 11.8,1,1, -2.435, 10513.024, 316.450, 52778.532 23/01/18,18:20:10,01,09,1, 11.8,1,1, -2.435, 10513.028, 316.480, 52778.511 23/01/18,18:20:10,02,09,1, 11.8,1,1, -2.435, 10513.041, 316.479, 52778.522 23/01/18,18:20:10,03,09,1, 11.8,1,1, -2.435, 10513.035, 316.474, 52778.554 23/01/18,18:20:10,04,09,1, 11.8,1,1, -2.435, 10513.033, 316.469, 52778.545 23/01/18,18:20:10,05,09,1, 11.8,1,1, -2.435, 10513.020, 316.445, 52778.528 23/01/18,18:20:10,06,09,1, 11.8,1,1, -2.435, 10513.040, 316.473, 52778.525 23/01/18,18:20:10,07,09,1, 11.8,1,1, -2.435, 10513.051, 316.496, 52778.557 23/01/18,18:20:10,08,09,1, 11.8,1,1, -2.435, 10513.033, 316.490, 52778.547 23/01/18,18:20:10,09,09,1, 11.8,1,1, -2.435, 10513.063, 316.454, 52778.555 23/01/18,18:20:10,10,09,1, 11.8,1,1, -2.435, 10513.024, 316.449, 52778.516 23/01/18,18:20:10,11,09,1, 11.8,1,1, -2.435, 10513.012, 316.472, 52778.504 23/01/18,18:20:10,12,09,1, 11.8,1,1, -2.435, 10513.000, 316.465, 52778.512 23/01/18,18:20:10,13,09,1, 11.8,1,1, -2.435, 10513.027, 316.469, 52778.567 23/01/18,18:20:10,14,09,1, 11.8,1,1, -2.435, 10513.025, 316.481, 52778.527 23/01/18,18:20:10,15,09,1, 11.8,1,1, -2.435, 10513.002, 316.471, 52778.588 23/01/18,18:20:10,16,09,1, 11.8,1,1, -2.435, 10513.035, 316.470, 52778.520 23/01/18,18:20:10,17,09,1, 11.8,1,1, -2.435, 10513.018, 316.497, 52778.575 23/01/18,18:20:10,18,09,1, 11.8,1,1, -2.435, 10513.010, 316.472, 52778.497 23/01/18,18:20:10,19,09,1, 11.8,1,1, -2.435, 10512.997, 316.479, 52778.590 23/01/18,18:20:11,00,09,1, 11.8,1,1, -2.437, 10512.991, 316.479, 52778.590 23/01/18,18:20:11,01,09,1, 11.8,1,1, -2.437, 10512.996, 316.496, 52778.625 23/01/18,18:20:11,02,09,1, 11.8,1,1, -2.437, 10512.995, 316.497, 52778.588 23/01/18,18:20:11,03,09,1, 11.8,1,1, -2.437, 10512.973, 316.465, 52778.503 23/01/18,18:20:11,04,09,1, 11.8,1,1, -2.437, 10513.021, 316.474, 52778.549 23/01/18,18:20:11,05,09,1, 11.8,1,1, -2.437, 10512.992, 316.485, 52778.510 23/01/18,18:20:11,06,09,1, 11.8,1,1, -2.437, 10512.992, 316.517, 52778.598 23/01/18,18:20:11,07,09,1, 11.8,1,1, -2.437, 10512.966, 316.492, 52778.583 23/01/18,18:20:11,08,09,1, 11.8,1,1, -2.437, 10512.994, 316.499, 52778.563 23/01/18,18:20:11,09,09,1, 11.8,1,1, -2.437, 10512.963, 316.459, 52778.548 23/01/18,18:20:11,10,09,1, 11.8,1,1, -2.437, 10512.967, 316.515, 52778.642 23/01/18,18:20:11,11,09,1, 11.8,1,1, -2.437, 10512.956, 316.480, 52778.549 23/01/18,18:20:11,12,09,1, 11.8,1,1, -2.437, 10512.991, 316.518, 52778.593 23/01/18,18:20:11,13,09,1, 11.8,1,1, -2.437, 10512.969, 316.507, 52778.609 23/01/18,18:20:11,14,09,1, 11.8,1,1, -2.437, 10512.974, 316.469, 52778.585 23/01/18,18:20:11,15,09,1, 11.8,1,1, -2.437, 10512.947, 316.504, 52778.613 23/01/18,18:20:11,16,09,1, 11.8,1,1, -2.437, 10512.967, 316.514, 52778.600 23/01/18,18:20:11,17,09,1, 11.8,1,1, -2.437, 10512.933, 316.496, 52778.626 23/01/18,18:20:11,18,09,1, 11.8,1,1, -2.437, 10512.927, 316.497, 52778.600 23/01/18,18:20:11,19,09,1, 11.8,1,1, -2.437, 10512.951, 316.497, 52778.610 23/01/18,18:20:12,00,09,1, 11.9,1,1, -2.438, 10512.949, 316.497, 52778.610 23/01/18,18:20:12,01,09,1, 11.9,1,1, -2.438, 10512.932, 316.506, 52778.625 23/01/18,18:20:12,02,09,1, 11.9,1,1, -2.438, 10512.915, 316.513, 52778.645 23/01/18,18:20:12,03,09,1, 11.9,1,1, -2.438, 10512.936, 316.489, 52778.595 23/01/18,18:20:12,04,09,1, 11.9,1,1, -2.438, 10512.916, 316.511, 52778.633 23/01/18,18:20:12,05,09,1, 11.9,1,1, -2.438, 10512.949, 316.486, 52778.637 23/01/18,18:20:12,06,09,1, 11.9,1,1, -2.438, 10512.921, 316.476, 52778.637 23/01/18,18:20:12,07,09,1, 11.9,1,1, -2.438, 10512.927, 316.488, 52778.603 23/01/18,18:20:12,08,09,1, 11.9,1,1, -2.438, 10512.906, 316.499, 52778.644 23/01/18,18:20:12,09,09,1, 11.9,1,1, -2.438, 10512.933, 316.502, 52778.677 23/01/18,18:20:12,10,09,1, 11.9,1,1, -2.438, 10512.895, 316.463, 52778.642 23/01/18,18:20:12,11,09,1, 11.9,1,1, -2.438, 10512.889, 316.482, 52778.620 23/01/18,18:20:12,12,09,1, 11.9,1,1, -2.438, 10512.894, 316.490, 52778.651 23/01/18,18:20:12,13,09,1, 11.9,1,1, -2.438, 10512.919, 316.521, 52778.703 23/01/18,18:20:12,14,09,1, 11.9,1,1, -2.438, 10512.889, 316.498, 52778.603 23/01/18,18:20:12,15,09,1, 11.9,1,1, -2.438, 10512.918, 316.488, 52778.665 23/01/18,18:20:12,16,09,1, 11.9,1,1, -2.438, 10512.899, 316.473, 52778.624 23/01/18,18:20:12,17,09,1, 11.9,1,1, -2.438, 10512.897, 316.463, 52778.669 23/01/18,18:20:12,18,09,1, 11.9,1,1, -2.438, 10512.888, 316.468, 52778.637 23/01/18,18:20:12,19,09,1, 11.9,1,1, -2.438, 10512.887, 316.487, 52778.716 23/01/18,18:20:13,00,10,1, 11.9,1,1, -2.438, 10512.882, 316.487, 52778.716 23/01/18,18:20:13,01,10,1, 11.9,1,1, -2.438, 10512.854, 316.485, 52778.694 23/01/18,18:20:13,02,10,1, 11.9,1,1, -2.438, 10512.856, 316.480, 52778.843 23/01/18,18:20:13,03,10,1, 11.9,1,1, -2.438, 10512.810, 316.474, 52778.674 23/01/18,18:20:13,04,10,1, 11.9,1,1, -2.438, 10512.841, 316.480, 52778.736 23/01/18,18:20:13,05,10,1, 11.9,1,1, -2.438, 10512.835, 316.471, 52778.713 23/01/18,18:20:13,06,10,1, 11.9,1,1, -2.438, 10512.830, 316.458, 52778.670 23/01/18,18:20:13,07,10,1, 11.9,1,1, -2.438, 10512.874, 316.452, 52778.709 23/01/18,18:20:13,08,10,1, 11.9,1,1, -2.438, 10512.870, 316.488, 52778.732 23/01/18,18:20:13,09,10,1, 11.9,1,1, -2.438, 10512.831, 316.447, 52778.735 23/01/18,18:20:13,10,10,1, 11.9,1,1, -2.438, 10512.874, 316.473, 52778.735 23/01/18,18:20:13,11,10,1, 11.9,1,1, -2.438, 10512.805, 316.461, 52778.736 23/01/18,18:20:13,12,10,1, 11.9,1,1, -2.438, 10512.827, 316.448, 52778.727 23/01/18,18:20:13,13,10,1, 11.9,1,1, -2.438, 10512.819, 316.455, 52778.745 23/01/18,18:20:13,14,10,1, 11.9,1,1, -2.438, 10512.837, 316.438, 52778.733 23/01/18,18:20:13,15,10,1, 11.9,1,1, -2.438, 10512.818, 316.470, 52778.741 23/01/18,18:20:13,16,10,1, 11.9,1,1, -2.438, 10512.818, 316.481, 52778.721 23/01/18,18:20:13,17,10,1, 11.9,1,1, -2.438, 10512.798, 316.449, 52778.762 23/01/18,18:20:13,18,10,1, 11.9,1,1, -2.438, 10512.794, 316.463, 52778.738 23/01/18,18:20:13,19,10,1, 11.9,1,1, -2.438, 10512.811, 316.457, 52778.762 23/01/18,18:20:14,00,09,1, 11.8,1,1, -2.438, 10512.807, 316.457, 52778.762 23/01/18,18:20:14,01,09,1, 11.8,1,1, -2.438, 10512.779, 316.462, 52778.751 23/01/18,18:20:14,02,09,1, 11.8,1,1, -2.438, 10512.807, 316.443, 52778.716 23/01/18,18:20:14,03,09,1, 11.8,1,1, -2.438, 10512.803, 316.471, 52778.700 23/01/18,18:20:14,04,09,1, 11.8,1,1, -2.438, 10512.822, 316.444, 52778.710 23/01/18,18:20:14,05,09,1, 11.8,1,1, -2.438, 10512.784, 316.463, 52778.752 23/01/18,18:20:14,06,09,1, 11.8,1,1, -2.438, 10512.799, 316.425, 52778.732 23/01/18,18:20:14,07,09,1, 11.8,1,1, -2.438, 10512.807, 316.438, 52778.748 23/01/18,18:20:14,08,09,1, 11.8,1,1, -2.438, 10512.777, 316.413, 52778.774 23/01/18,18:20:14,09,09,1, 11.8,1,1, -2.438, 10512.801, 316.432, 52778.754 23/01/18,18:20:14,10,09,1, 11.8,1,1, -2.438, 10512.792, 316.421, 52778.747 23/01/18,18:20:14,11,09,1, 11.8,1,1, -2.438, 10512.785, 316.440, 52778.770 23/01/18,18:20:14,12,09,1, 11.8,1,1, -2.438, 10512.778, 316.410, 52778.737 23/01/18,18:20:14,13,09,1, 11.8,1,1, -2.438, 10512.785, 316.409, 52778.773 23/01/18,18:20:14,14,09,1, 11.8,1,1, -2.438, 10512.774, 316.373, 52778.721 23/01/18,18:20:14,15,09,1, 11.8,1,1, -2.438, 10512.789, 316.408, 52778.737 23/01/18,18:20:14,16,09,1, 11.8,1,1, -2.438, 10512.821, 316.441, 52778.798 23/01/18,18:20:14,17,09,1, 11.8,1,1, -2.438, 10512.782, 316.392, 52778.762 23/01/18,18:20:14,18,09,1, 11.8,1,1, -2.438, 10512.804, 316.422, 52778.795 23/01/18,18:20:14,19,09,1, 11.8,1,1, -2.438, 10512.772, 316.354, 52778.792 23/01/18,18:20:15,00,10,1, 11.9,1,1, -2.435, 10512.766, 316.354, 52778.792 23/01/18,18:20:15,01,10,1, 11.9,1,1, -2.435, 10512.776, 316.377, 52778.770 23/01/18,18:20:15,02,10,1, 11.9,1,1, -2.435, 10512.756, 316.361, 52778.747 23/01/18,18:20:15,03,10,1, 11.9,1,1, -2.435, 10512.741, 316.356, 52778.731 23/01/18,18:20:15,04,10,1, 11.9,1,1, -2.435, 10512.769, 316.379, 52778.797 23/01/18,18:20:15,05,10,1, 11.9,1,1, -2.435, 10512.735, 316.363, 52778.752 23/01/18,18:20:15,06,10,1, 11.9,1,1, -2.435, 10512.745, 316.382, 52778.778 23/01/18,18:20:15,07,10,1, 11.9,1,1, -2.435, 10512.753, 316.375, 52778.787 23/01/18,18:20:15,08,10,1, 11.9,1,1, -2.435, 10512.740, 316.333, 52778.772 23/01/18,18:20:15,09,10,1, 11.9,1,1, -2.435, 10512.716, 316.374, 52778.814 23/01/18,18:20:15,10,10,1, 11.9,1,1, -2.435, 10512.735, 316.316, 52778.799 23/01/18,18:20:15,11,10,1, 11.9,1,1, -2.435, 10512.749, 316.335, 52778.795 23/01/18,18:20:15,12,10,1, 11.9,1,1, -2.435, 10512.719, 316.344, 52778.787 23/01/18,18:20:15,13,10,1, 11.9,1,1, -2.435, 10512.757, 316.342, 52778.825 23/01/18,18:20:15,14,10,1, 11.9,1,1, -2.435, 10512.730, 316.304, 52778.786 23/01/18,18:20:15,15,10,1, 11.9,1,1, -2.435, 10512.732, 316.292, 52778.770 23/01/18,18:20:15,16,10,1, 11.9,1,1, -2.435, 10512.713, 316.292, 52778.771 23/01/18,18:20:15,17,10,1, 11.9,1,1, -2.435, 10512.717, 316.299, 52778.769 23/01/18,18:20:15,18,10,1, 11.9,1,1, -2.435, 10512.739, 316.329, 52778.809 23/01/18,18:20:15,19,10,1, 11.9,1,1, -2.435, 10512.725, 316.289, 52778.796 23/01/18,18:20:16,00,09,1, 11.8,1,1, -2.437, 10512.724, 316.289, 52778.796 23/01/18,18:20:16,01,09,1, 11.8,1,1, -2.437, 10512.719, 316.319, 52778.817 23/01/18,18:20:16,02,09,1, 11.8,1,1, -2.437, 10512.732, 316.304, 52778.822 23/01/18,18:20:16,03,09,1, 11.8,1,1, -2.437, 10512.729, 316.254, 52778.776 23/01/18,18:20:16,04,09,1, 11.8,1,1, -2.437, 10512.701, 316.220, 52778.780 23/01/18,18:20:16,05,09,1, 11.8,1,1, -2.437, 10512.728, 316.258, 52778.834 23/01/18,18:20:16,06,09,1, 11.8,1,1, -2.437, 10512.709, 316.241, 52778.800 23/01/18,18:20:16,07,09,1, 11.8,1,1, -2.437, 10512.703, 316.217, 52778.795 23/01/18,18:20:16,08,09,1, 11.8,1,1, -2.437, 10512.703, 316.228, 52778.799 23/01/18,18:20:16,09,09,1, 11.8,1,1, -2.437, 10512.713, 316.218, 52778.783 23/01/18,18:20:16,10,09,1, 11.8,1,1, -2.437, 10512.714, 316.257, 52778.806 23/01/18,18:20:16,11,09,1, 11.8,1,1, -2.437, 10512.713, 316.197, 52778.782 23/01/18,18:20:16,12,09,1, 11.8,1,1, -2.437, 10512.691, 316.212, 52778.830 23/01/18,18:20:16,13,09,1, 11.8,1,1, -2.437, 10512.693, 316.195, 52778.820 23/01/18,18:20:16,14,09,1, 11.8,1,1, -2.437, 10512.675, 316.184, 52778.803 23/01/18,18:20:16,15,09,1, 11.8,1,1, -2.437, 10512.692, 316.175, 52778.807 23/01/18,18:20:16,16,09,1, 11.8,1,1, -2.437, 10512.712, 316.188, 52778.838 23/01/18,18:20:16,17,09,1, 11.8,1,1, -2.437, 10512.694, 316.188, 52778.831 23/01/18,18:20:16,18,09,1, 11.8,1,1, -2.437, 10512.703, 316.158, 52778.818 23/01/18,18:20:16,19,09,1, 11.8,1,1, -2.437, 10512.672, 316.146, 52778.818 23/01/18,18:20:17,00,09,1, 11.9,1,1, -2.440, 10512.666, 316.146, 52778.818 23/01/18,18:20:17,01,09,1, 11.9,1,1, -2.440, 10512.656, 316.141, 52778.847 23/01/18,18:20:17,02,09,1, 11.9,1,1, -2.440, 10512.671, 316.138, 52778.903 23/01/18,18:20:17,03,09,1, 11.9,1,1, -2.440, 10512.663, 316.100, 52778.801 23/01/18,18:20:17,04,09,1, 11.9,1,1, -2.440, 10512.693, 316.109, 52778.837 23/01/18,18:20:17,05,09,1, 11.9,1,1, -2.440, 10512.709, 316.076, 52778.827 23/01/18,18:20:17,06,09,1, 11.9,1,1, -2.440, 10512.675, 316.087, 52778.837 23/01/18,18:20:17,07,09,1, 11.9,1,1, -2.440, 10512.677, 316.065, 52778.785 23/01/18,18:20:17,08,09,1, 11.9,1,1, -2.440, 10512.689, 316.126, 52778.882 23/01/18,18:20:17,09,09,1, 11.9,1,1, -2.440, 10512.664, 316.065, 52778.834 23/01/18,18:20:17,10,09,1, 11.9,1,1, -2.440, 10512.675, 316.084, 52778.802 23/01/18,18:20:17,11,09,1, 11.9,1,1, -2.440, 10512.680, 316.048, 52778.819 23/01/18,18:20:17,12,09,1, 11.9,1,1, -2.440, 10512.664, 316.059, 52778.816 23/01/18,18:20:17,13,09,1, 11.9,1,1, -2.440, 10512.688, 316.037, 52778.830 23/01/18,18:20:17,14,09,1, 11.9,1,1, -2.440, 10512.672, 316.055, 52778.819 23/01/18,18:20:17,15,09,1, 11.9,1,1, -2.440, 10512.653, 315.997, 52778.773 23/01/18,18:20:17,16,09,1, 11.9,1,1, -2.440, 10512.660, 315.971, 52778.802 23/01/18,18:20:17,17,09,1, 11.9,1,1, -2.440, 10512.685, 315.993, 52778.790 23/01/18,18:20:17,18,09,1, 11.9,1,1, -2.440, 10512.666, 315.980, 52778.842 23/01/18,18:20:17,19,09,1, 11.9,1,1, -2.440, 10512.687, 316.027, 52778.817 23/01/18,18:20:18,00,09,1, 11.9,1,1, -2.440, 10512.682, 316.027, 52778.817 23/01/18,18:20:18,01,09,1, 11.9,1,1, -2.440, 10512.687, 315.930, 52778.831 23/01/18,18:20:18,02,09,1, 11.9,1,1, -2.440, 10512.675, 315.961, 52778.822 23/01/18,18:20:18,03,09,1, 11.9,1,1, -2.440, 10512.698, 315.975, 52778.843 23/01/18,18:20:18,04,09,1, 11.9,1,1, -2.440, 10512.703, 315.922, 52778.836 23/01/18,18:20:18,05,09,1, 11.9,1,1, -2.440, 10512.675, 315.921, 52778.808 23/01/18,18:20:18,06,09,1, 11.9,1,1, -2.440, 10512.680, 315.900, 52778.706 23/01/18,18:20:18,07,09,1, 11.9,1,1, -2.440, 10512.674, 315.925, 52778.833 23/01/18,18:20:18,08,09,1, 11.9,1,1, -2.440, 10512.683, 315.902, 52778.828 23/01/18,18:20:18,09,09,1, 11.9,1,1, -2.440, 10512.671, 315.885, 52778.838 23/01/18,18:20:18,10,09,1, 11.9,1,1, -2.440, 10512.682, 315.881, 52778.839 23/01/18,18:20:18,11,09,1, 11.9,1,1, -2.440, 10512.658, 315.846, 52778.806 23/01/18,18:20:18,12,09,1, 11.9,1,1, -2.440, 10512.683, 315.877, 52778.832 23/01/18,18:20:18,13,09,1, 11.9,1,1, -2.440, 10512.749, 315.848, 52778.747 23/01/18,18:20:18,14,09,1, 11.9,1,1, -2.440, 10512.693, 315.862, 52778.834 23/01/18,18:20:18,15,09,1, 11.9,1,1, -2.440, 10512.715, 315.823, 52778.704 23/01/18,18:20:18,16,09,1, 11.9,1,1, -2.440, 10512.660, 315.815, 52778.804 23/01/18,18:20:18,17,09,1, 11.9,1,1, -2.440, 10512.676, 315.793, 52778.789 23/01/18,18:20:18,18,09,1, 11.9,1,1, -2.440, 10512.663, 315.807, 52778.797 23/01/18,18:20:18,19,09,1, 11.9,1,1, -2.440, 10512.680, 315.776, 52778.803 23/01/18,18:20:19,00,09,1, 11.9,1,1, -2.434, 10512.674, 315.776, 52778.803 23/01/18,18:20:19,01,09,1, 11.9,1,1, -2.434, 10512.681, 315.763, 52778.817 23/01/18,18:20:19,02,09,1, 11.9,1,1, -2.434, 10512.713, 315.792, 52778.854 23/01/18,18:20:19,03,09,1, 11.9,1,1, -2.434, 10512.674, 315.743, 52778.805 23/01/18,18:20:19,04,09,1, 11.9,1,1, -2.434, 10512.710, 315.735, 52778.432 23/01/18,18:20:19,05,09,1, 11.9,1,1, -2.434, 10512.674, 315.738, 52778.871 23/01/18,18:20:19,06,09,1, 11.9,1,1, -2.434, 10512.684, 315.680, 52778.856 23/01/18,18:20:19,07,09,1, 11.9,1,1, -2.434, 10512.655, 315.665, 52778.798 23/01/18,18:20:19,08,09,1, 11.9,1,1, -2.434, 10512.665, 315.712, 52778.843 23/01/18,18:20:19,09,09,1, 11.9,1,1, -2.434, 10512.676, 315.689, 52778.833 23/01/18,18:20:19,10,09,1, 11.9,1,1, -2.434, 10512.681, 315.683, 52778.818 23/01/18,18:20:19,11,09,1, 11.9,1,1, -2.434, 10512.694, 315.625, 52778.814 23/01/18,18:20:19,12,09,1, 11.9,1,1, -2.434, 10512.665, 315.633, 52778.766 23/01/18,18:20:19,13,09,1, 11.9,1,1, -2.434, 10512.705, 315.623, 52778.780 23/01/18,18:20:19,14,09,1, 11.9,1,1, -2.434, 10512.667, 315.613, 52778.937 23/01/18,18:20:19,15,09,1, 11.9,1,1, -2.434, 10512.643, 315.627, 52778.794 23/01/18,18:20:19,16,09,1, 11.9,1,1, -2.434, 10512.642, 315.605, 52778.803 23/01/18,18:20:19,17,09,1, 11.9,1,1, -2.434, 10512.681, 315.589, 52778.802 23/01/18,18:20:19,18,09,1, 11.9,1,1, -2.434, 10512.675, 315.575, 52778.767 23/01/18,18:20:19,19,09,1, 11.9,1,1, -2.434, 10512.685, 315.564, 52778.756 23/01/18,18:20:20,00,09,1, 11.9,1,1, -2.436, 10512.682, 315.564, 52778.756 23/01/18,18:20:20,01,09,1, 11.9,1,1, -2.436, 10512.672, 315.570, 52778.773 23/01/18,18:20:20,02,09,1, 11.9,1,1, -2.436, 10512.658, 315.534, 52778.765 23/01/18,18:20:20,03,09,1, 11.9,1,1, -2.436, 10512.676, 315.529, 52778.740 23/01/18,18:20:20,04,09,1, 11.9,1,1, -2.436, 10512.667, 315.567, 52778.818 23/01/18,18:20:20,05,09,1, 11.9,1,1, -2.436, 10512.687, 315.586, 52778.816 23/01/18,18:20:20,06,09,1, 11.9,1,1, -2.436, 10512.669, 315.514, 52778.783 23/01/18,18:20:20,07,09,1, 11.9,1,1, -2.436, 10512.661, 315.477, 52778.746 23/01/18,18:20:20,08,09,1, 11.9,1,1, -2.436, 10512.650, 315.505, 52778.735 23/01/18,18:20:20,09,09,1, 11.9,1,1, -2.436, 10512.668, 315.481, 52778.747 23/01/18,18:20:20,10,09,1, 11.9,1,1, -2.436, 10512.695, 315.504, 52778.772 23/01/18,18:20:20,11,09,1, 11.9,1,1, -2.436, 10512.663, 315.454, 52778.718 23/01/18,18:20:20,12,09,1, 11.9,1,1, -2.436, 10512.670, 315.467, 52778.756 23/01/18,18:20:20,13,09,1, 11.9,1,1, -2.436, 10512.643, 315.439, 52778.743 23/01/18,18:20:20,14,09,1, 11.9,1,1, -2.436, 10512.692, 315.454, 52778.750 23/01/18,18:20:20,15,09,1, 11.9,1,1, -2.436, 10512.695, 315.449, 52778.727 23/01/18,18:20:20,16,09,1, 11.9,1,1, -2.436, 10512.649, 315.419, 52778.796 23/01/18,18:20:20,17,09,1, 11.9,1,1, -2.436, 10512.688, 315.407, 52778.670 23/01/18,18:20:20,18,09,1, 11.9,1,1, -2.436, 10512.670, 315.410, 52778.653 23/01/18,18:20:20,19,09,1, 11.9,1,1, -2.436, 10512.646, 315.396, 52778.662 23/01/18,18:20:21,00,09,1, 11.8,1,1, -2.435, 10512.640, 315.396, 52778.662 23/01/18,18:20:21,01,09,1, 11.8,1,1, -2.435, 10512.668, 315.424, 52778.709 23/01/18,18:20:21,02,09,1, 11.8,1,1, -2.435, 10512.668, 315.397, 52778.686 23/01/18,18:20:21,03,09,1, 11.8,1,1, -2.435, 10512.637, 315.391, 52778.686 23/01/18,18:20:21,04,09,1, 11.8,1,1, -2.435, 10512.667, 315.404, 52778.725 23/01/18,18:20:21,05,09,1, 11.8,1,1, -2.435, 10512.684, 315.358, 52778.594 23/01/18,18:20:21,06,09,1, 11.8,1,1, -2.435, 10512.635, 315.380, 52778.692 23/01/18,18:20:21,07,09,1, 11.8,1,1, -2.435, 10512.622, 315.341, 52778.707 23/01/18,18:20:21,08,09,1, 11.8,1,1, -2.435, 10512.629, 315.359, 52778.686 23/01/18,18:20:21,09,09,1, 11.8,1,1, -2.435, 10512.637, 315.361, 52778.689 23/01/18,18:20:21,10,09,1, 11.8,1,1, -2.435, 10512.628, 315.342, 52778.662 23/01/18,18:20:21,11,09,1, 11.8,1,1, -2.435, 10512.640, 315.307, 52778.653 23/01/18,18:20:21,12,09,1, 11.8,1,1, -2.435, 10512.637, 315.321, 52778.725 23/01/18,18:20:21,13,09,1, 11.8,1,1, -2.435, 10512.648, 315.308, 52778.700 23/01/18,18:20:21,14,09,1, 11.8,1,1, -2.435, 10512.654, 315.314, 52778.705 23/01/18,18:20:21,15,09,1, 11.8,1,1, -2.435, 10512.639, 315.262, 52778.686 23/01/18,18:20:21,16,09,1, 11.8,1,1, -2.435, 10512.625, 315.271, 52778.708 23/01/18,18:20:21,17,09,1, 11.8,1,1, -2.435, 10512.628, 315.296, 52778.708 23/01/18,18:20:21,18,09,1, 11.8,1,1, -2.435, 10512.632, 315.276, 52778.679 23/01/18,18:20:21,19,09,1, 11.8,1,1, -2.435, 10512.636, 315.278, 52778.759 23/01/18,18:20:22,00,09,1, 11.8,1,1, -2.434, 10512.632, 315.278, 52778.759 23/01/18,18:20:22,01,09,1, 11.8,1,1, -2.434, 10512.645, 315.259, 52778.680 23/01/18,18:20:22,02,09,1, 11.8,1,1, -2.434, 10512.628, 315.276, 52778.692 23/01/18,18:20:22,03,09,1, 11.8,1,1, -2.434, 10512.622, 315.260, 52778.714 23/01/18,18:20:22,04,09,1, 11.8,1,1, -2.434, 10512.622, 315.291, 52778.736 23/01/18,18:20:22,05,09,1, 11.8,1,1, -2.434, 10512.625, 315.262, 52778.720 23/01/18,18:20:22,06,09,1, 11.8,1,1, -2.434, 10512.634, 315.264, 52778.717 23/01/18,18:20:22,07,09,1, 11.8,1,1, -2.434, 10512.612, 315.255, 52778.713 23/01/18,18:20:22,08,09,1, 11.8,1,1, -2.434, 10512.627, 315.234, 52778.703 23/01/18,18:20:22,09,09,1, 11.8,1,1, -2.434, 10512.627, 315.254, 52778.680 23/01/18,18:20:22,10,09,1, 11.8,1,1, -2.434, 10512.620, 315.218, 52778.719 23/01/18,18:20:22,11,09,1, 11.8,1,1, -2.434, 10512.632, 315.217, 52778.719 23/01/18,18:20:22,12,09,1, 11.8,1,1, -2.434, 10512.612, 315.205, 52778.685 23/01/18,18:20:22,13,09,1, 11.8,1,1, -2.434, 10512.617, 315.193, 52778.687 23/01/18,18:20:22,14,09,1, 11.8,1,1, -2.434, 10512.626, 315.204, 52778.698 23/01/18,18:20:22,15,09,1, 11.8,1,1, -2.434, 10512.630, 315.236, 52778.710 23/01/18,18:20:22,16,09,1, 11.8,1,1, -2.434, 10512.622, 315.181, 52778.722 23/01/18,18:20:22,17,09,1, 11.8,1,1, -2.434, 10512.626, 315.189, 52778.703 23/01/18,18:20:22,18,09,1, 11.8,1,1, -2.434, 10512.600, 315.140, 52778.703 23/01/18,18:20:22,19,09,1, 11.8,1,1, -2.434, 10512.599, 315.197, 52778.707 23/01/18,18:20:23,00,09,1, 11.9,1,1, -2.437, 10512.599, 315.197, 52778.707 23/01/18,18:20:23,01,09,1, 11.9,1,1, -2.437, 10512.596, 315.155, 52778.672 23/01/18,18:20:23,02,09,1, 11.9,1,1, -2.437, 10512.590, 315.177, 52778.720 23/01/18,18:20:23,03,09,1, 11.9,1,1, -2.437, 10512.567, 315.130, 52778.660 23/01/18,18:20:23,04,09,1, 11.9,1,1, -2.437, 10512.561, 315.144, 52778.662 23/01/18,18:20:23,05,09,1, 11.9,1,1, -2.437, 10512.574, 315.123, 52778.653 23/01/18,18:20:23,06,09,1, 11.9,1,1, -2.437, 10512.579, 315.139, 52778.694 23/01/18,18:20:23,07,09,1, 11.9,1,1, -2.437, 10512.552, 315.127, 52778.658 23/01/18,18:20:23,08,09,1, 11.9,1,1, -2.437, 10512.525, 315.169, 52778.687 23/01/18,18:20:23,09,09,1, 11.9,1,1, -2.437, 10512.561, 315.137, 52778.666 23/01/18,18:20:23,10,09,1, 11.9,1,1, -2.437, 10512.566, 315.153, 52778.687 23/01/18,18:20:23,11,09,1, 11.9,1,1, -2.437, 10512.538, 315.128, 52778.662 23/01/18,18:20:23,12,09,1, 11.9,1,1, -2.437, 10512.549, 315.136, 52778.667 23/01/18,18:20:23,13,09,1, 11.9,1,1, -2.437, 10512.541, 315.121, 52778.683 23/01/18,18:20:23,14,09,1, 11.9,1,1, -2.437, 10512.570, 315.099, 52778.677 23/01/18,18:20:23,15,09,1, 11.9,1,1, -2.437, 10512.518, 315.090, 52778.606 23/01/18,18:20:23,16,09,1, 11.9,1,1, -2.437, 10512.577, 315.118, 52778.672 23/01/18,18:20:23,17,09,1, 11.9,1,1, -2.437, 10512.545, 315.086, 52778.659 23/01/18,18:20:23,18,09,1, 11.9,1,1, -2.437, 10512.502, 315.089, 52778.651 23/01/18,18:20:23,19,09,1, 11.9,1,1, -2.437, 10512.507, 315.093, 52778.608 23/01/18,18:20:24,00,10,1, 11.9,1,1, -2.435, 10512.507, 315.093, 52778.608 23/01/18,18:20:24,01,10,1, 11.9,1,1, -2.435, 10512.503, 315.067, 52778.641 23/01/18,18:20:24,02,10,1, 11.9,1,1, -2.435, 10512.522, 315.106, 52778.638 23/01/18,18:20:24,03,10,1, 11.9,1,1, -2.435, 10512.537, 315.116, 52778.677 23/01/18,18:20:24,04,10,1, 11.9,1,1, -2.435, 10512.519, 315.089, 52778.656 23/01/18,18:20:24,05,10,1, 11.9,1,1, -2.435, 10512.528, 315.050, 52778.650 23/01/18,18:20:24,06,10,1, 11.9,1,1, -2.435, 10512.521, 315.071, 52778.626 23/01/18,18:20:24,07,10,1, 11.9,1,1, -2.435, 10512.518, 315.080, 52778.679 23/01/18,18:20:24,08,10,1, 11.9,1,1, -2.435, 10512.532, 315.064, 52778.603 23/01/18,18:20:24,09,10,1, 11.9,1,1, -2.435, 10512.508, 315.072, 52778.611 23/01/18,18:20:24,10,10,1, 11.9,1,1, -2.435, 10512.485, 315.073, 52778.633 23/01/18,18:20:24,11,10,1, 11.9,1,1, -2.435, 10512.516, 315.058, 52778.665 23/01/18,18:20:24,12,10,1, 11.9,1,1, -2.435, 10512.510, 315.036, 52778.654 23/01/18,18:20:24,13,10,1, 11.9,1,1, -2.435, 10512.501, 315.024, 52778.624 23/01/18,18:20:24,14,10,1, 11.9,1,1, -2.435, 10512.476, 315.008, 52778.626 23/01/18,18:20:24,15,10,1, 11.9,1,1, -2.435, 10512.474, 315.006, 52778.623 23/01/18,18:20:24,16,10,1, 11.9,1,1, -2.435, 10512.498, 314.990, 52778.651 23/01/18,18:20:24,17,10,1, 11.9,1,1, -2.435, 10512.498, 314.994, 52778.590 23/01/18,18:20:24,18,10,1, 11.9,1,1, -2.435, 10512.510, 315.026, 52778.619 23/01/18,18:20:24,19,10,1, 11.9,1,1, -2.435, 10512.488, 314.978, 52778.620 23/01/18,18:20:25,00,09,1, 11.9,1,1, -2.443, 10512.482, 314.978, 52778.620 23/01/18,18:20:25,01,09,1, 11.9,1,1, -2.443, 10512.470, 314.992, 52778.591 23/01/18,18:20:25,02,09,1, 11.9,1,1, -2.443, 10512.473, 315.027, 52778.626 23/01/18,18:20:25,03,09,1, 11.9,1,1, -2.443, 10512.465, 315.004, 52778.578 23/01/18,18:20:25,04,09,1, 11.9,1,1, -2.443, 10512.470, 314.995, 52778.615 23/01/18,18:20:25,05,09,1, 11.9,1,1, -2.443, 10512.484, 315.016, 52778.658 23/01/18,18:20:25,06,09,1, 11.9,1,1, -2.443, 10512.473, 314.947, 52778.573 23/01/18,18:20:25,07,09,1, 11.9,1,1, -2.443, 10512.481, 314.992, 52778.622 23/01/18,18:20:25,08,09,1, 11.9,1,1, -2.443, 10512.456, 314.936, 52778.569 23/01/18,18:20:25,09,09,1, 11.9,1,1, -2.443, 10512.467, 314.981, 52778.602 23/01/18,18:20:25,10,09,1, 11.9,1,1, -2.443, 10512.471, 314.975, 52778.605 23/01/18,18:20:25,11,09,1, 11.9,1,1, -2.443, 10512.450, 314.991, 52778.598 23/01/18,18:20:25,12,09,1, 11.9,1,1, -2.443, 10512.458, 314.969, 52778.592 23/01/18,18:20:25,13,09,1, 11.9,1,1, -2.443, 10512.447, 314.971, 52778.570 23/01/18,18:20:25,14,09,1, 11.9,1,1, -2.443, 10512.453, 314.988, 52778.589 23/01/18,18:20:25,15,09,1, 11.9,1,1, -2.443, 10512.461, 314.980, 52778.584 23/01/18,18:20:25,16,09,1, 11.9,1,1, -2.443, 10512.467, 314.973, 52778.621 23/01/18,18:20:25,17,09,1, 11.9,1,1, -2.443, 10512.426, 314.965, 52778.544 23/01/18,18:20:25,18,09,1, 11.9,1,1, -2.443, 10512.438, 314.962, 52778.564 23/01/18,18:20:25,19,09,1, 11.9,1,1, -2.443, 10512.449, 314.956, 52778.576 23/01/18,18:20:26,00,09,1, 11.9,1,1, -2.439, 10512.449, 314.956, 52778.576 23/01/18,18:20:26,01,09,1, 11.9,1,1, -2.439, 10512.447, 314.930, 52778.585 23/01/18,18:20:26,02,09,1, 11.9,1,1, -2.439, 10512.438, 314.943, 52778.584 23/01/18,18:20:26,03,09,1, 11.9,1,1, -2.439, 10512.453, 314.954, 52778.619 23/01/18,18:20:26,04,09,1, 11.9,1,1, -2.439, 10512.448, 314.934, 52778.565 23/01/18,18:20:26,05,09,1, 11.9,1,1, -2.439, 10512.404, 314.916, 52778.563 23/01/18,18:20:26,06,09,1, 11.9,1,1, -2.439, 10512.404, 314.923, 52778.709 23/01/18,18:20:26,07,09,1, 11.9,1,1, -2.439, 10512.459, 314.898, 52778.567 23/01/18,18:20:26,08,09,1, 11.9,1,1, -2.439, 10512.424, 314.896, 52778.529 23/01/18,18:20:26,09,09,1, 11.9,1,1, -2.439, 10512.431, 314.887, 52778.543 23/01/18,18:20:26,10,09,1, 11.9,1,1, -2.439, 10512.425, 314.893, 52778.538 23/01/18,18:20:26,11,09,1, 11.9,1,1, -2.439, 10512.425, 314.860, 52778.526 23/01/18,18:20:26,12,09,1, 11.9,1,1, -2.439, 10512.441, 314.895, 52778.583 23/01/18,18:20:26,13,09,1, 11.9,1,1, -2.439, 10512.419, 314.871, 52778.571 23/01/18,18:20:26,14,09,1, 11.9,1,1, -2.439, 10512.409, 314.877, 52778.622 23/01/18,18:20:26,15,09,1, 11.9,1,1, -2.439, 10512.446, 314.911, 52778.500 23/01/18,18:20:26,16,09,1, 11.9,1,1, -2.439, 10512.413, 314.895, 52778.485 23/01/18,18:20:26,17,09,1, 11.9,1,1, -2.439, 10512.421, 314.893, 52778.494 23/01/18,18:20:26,18,09,1, 11.9,1,1, -2.439, 10512.435, 314.896, 52778.516 23/01/18,18:20:26,19,09,1, 11.9,1,1, -2.439, 10512.410, 314.871, 52778.500 23/01/18,18:20:27,00,09,1, 11.9,1,1, -2.436, 10512.407, 314.871, 52778.500 23/01/18,18:20:27,01,09,1, 11.9,1,1, -2.436, 10512.420, 314.840, 52778.498 23/01/18,18:20:27,02,09,1, 11.9,1,1, -2.436, 10512.423, 314.826, 52778.496 23/01/18,18:20:27,03,09,1, 11.9,1,1, -2.436, 10512.423, 314.859, 52778.553 23/01/18,18:20:27,04,09,1, 11.9,1,1, -2.436, 10512.432, 314.832, 52778.512 23/01/18,18:20:27,05,09,1, 11.9,1,1, -2.436, 10512.435, 314.840, 52778.506 23/01/18,18:20:27,06,09,1, 11.9,1,1, -2.436, 10512.437, 314.838, 52778.476 23/01/18,18:20:27,07,09,1, 11.9,1,1, -2.436, 10512.416, 314.848, 52778.507 23/01/18,18:20:27,08,09,1, 11.9,1,1, -2.436, 10512.433, 314.823, 52778.506 23/01/18,18:20:27,09,09,1, 11.9,1,1, -2.436, 10512.429, 314.787, 52778.487 23/01/18,18:20:27,10,09,1, 11.9,1,1, -2.436, 10512.403, 314.802, 52778.490 23/01/18,18:20:27,11,09,1, 11.9,1,1, -2.436, 10512.428, 314.789, 52778.541 23/01/18,18:20:27,12,09,1, 11.9,1,1, -2.436, 10512.423, 314.792, 52778.506 23/01/18,18:20:27,13,09,1, 11.9,1,1, -2.436, 10512.428, 314.811, 52778.497 23/01/18,18:20:27,14,09,1, 11.9,1,1, -2.436, 10512.424, 314.798, 52778.493 23/01/18,18:20:27,15,09,1, 11.9,1,1, -2.436, 10512.424, 314.814, 52778.487 23/01/18,18:20:27,16,09,1, 11.9,1,1, -2.436, 10512.414, 314.745, 52778.459 23/01/18,18:20:27,17,09,1, 11.9,1,1, -2.436, 10512.429, 314.769, 52778.503 23/01/18,18:20:27,18,09,1, 11.9,1,1, -2.436, 10512.404, 314.761, 52778.465 23/01/18,18:20:27,19,09,1, 11.9,1,1, -2.436, 10512.435, 314.796, 52778.478 23/01/18,18:20:28,00,09,1, 11.9,1,1, -2.438, 10512.432, 314.796, 52778.478 23/01/18,18:20:28,01,09,1, 11.9,1,1, -2.438, 10512.391, 314.702, 52778.450 23/01/18,18:20:28,02,09,1, 11.9,1,1, -2.438, 10512.436, 314.719, 52778.475 23/01/18,18:20:28,03,09,1, 11.9,1,1, -2.438, 10512.430, 314.729, 52778.452 23/01/18,18:20:28,04,09,1, 11.9,1,1, -2.438, 10512.390, 314.685, 52778.442 23/01/18,18:20:28,05,09,1, 11.9,1,1, -2.438, 10512.389, 314.671, 52778.421 23/01/18,18:20:28,06,09,1, 11.9,1,1, -2.438, 10512.380, 314.696, 52778.397 23/01/18,18:20:28,07,09,1, 11.9,1,1, -2.438, 10512.394, 314.661, 52778.413 23/01/18,18:20:28,08,09,1, 11.9,1,1, -2.438, 10512.432, 314.680, 52778.366 23/01/18,18:20:28,09,09,1, 11.9,1,1, -2.438, 10512.409, 314.688, 52778.330 23/01/18,18:20:28,10,09,1, 11.9,1,1, -2.438, 10512.363, 314.686, 52778.455 23/01/18,18:20:28,11,09,1, 11.9,1,1, -2.438, 10512.380, 314.660, 52778.416 23/01/18,18:20:28,12,09,1, 11.9,1,1, -2.438, 10512.397, 314.656, 52778.410 23/01/18,18:20:28,13,09,1, 11.9,1,1, -2.438, 10512.416, 314.662, 52778.427 23/01/18,18:20:28,14,09,1, 11.9,1,1, -2.438, 10512.394, 314.627, 52778.382 23/01/18,18:20:28,15,09,1, 11.9,1,1, -2.438, 10512.412, 314.687, 52778.405 23/01/18,18:20:28,16,09,1, 11.9,1,1, -2.438, 10512.395, 314.622, 52778.378 23/01/18,18:20:28,17,09,1, 11.9,1,1, -2.438, 10512.403, 314.651, 52778.418 23/01/18,18:20:28,18,09,1, 11.9,1,1, -2.438, 10512.389, 314.660, 52778.379 23/01/18,18:20:28,19,09,1, 11.9,1,1, -2.438, 10512.398, 314.607, 52778.394 23/01/18,18:20:29,00,09,1, 11.9,1,1, -2.437, 10512.390, 314.607, 52778.394 23/01/18,18:20:29,01,09,1, 11.9,1,1, -2.437, 10512.402, 314.604, 52778.459 23/01/18,18:20:29,02,09,1, 11.9,1,1, -2.437, 10512.359, 314.584, 52778.442 23/01/18,18:20:29,03,09,1, 11.9,1,1, -2.437, 10512.324, 314.564, 52778.293 23/01/18,18:20:29,04,09,1, 11.9,1,1, -2.437, 10512.373, 314.591, 52778.370 23/01/18,18:20:29,05,09,1, 11.9,1,1, -2.437, 10512.401, 314.597, 52778.337 23/01/18,18:20:29,06,09,1, 11.9,1,1, -2.437, 10512.364, 314.582, 52778.323 23/01/18,18:20:29,07,09,1, 11.9,1,1, -2.437, 10512.390, 314.590, 52778.322 23/01/18,18:20:29,08,09,1, 11.9,1,1, -2.437, 10512.379, 314.573, 52778.321 23/01/18,18:20:29,09,09,1, 11.9,1,1, -2.437, 10512.364, 314.548, 52778.310 23/01/18,18:20:29,10,09,1, 11.9,1,1, -2.437, 10512.378, 314.544, 52778.316 23/01/18,18:20:29,11,09,1, 11.9,1,1, -2.437, 10512.397, 314.594, 52778.371 23/01/18,18:20:29,12,09,1, 11.9,1,1, -2.437, 10512.378, 314.529, 52778.305 23/01/18,18:20:29,13,09,1, 11.9,1,1, -2.437, 10512.387, 314.549, 52778.365 23/01/18,18:20:29,14,09,1, 11.9,1,1, -2.437, 10512.374, 314.557, 52778.348 23/01/18,18:20:29,15,09,1, 11.9,1,1, -2.437, 10512.378, 314.515, 52778.274 23/01/18,18:20:29,16,09,1, 11.9,1,1, -2.437, 10512.389, 314.515, 52778.294 23/01/18,18:20:29,17,09,1, 11.9,1,1, -2.437, 10512.361, 314.498, 52778.289 23/01/18,18:20:29,18,09,1, 11.9,1,1, -2.437, 10512.373, 314.490, 52778.284 23/01/18,18:20:29,19,09,1, 11.9,1,1, -2.437, 10512.395, 314.513, 52778.300 23/01/18,18:20:30,00,08,1, 11.9,1,1, -2.436, 10512.390, 314.513, 52778.300 23/01/18,18:20:30,01,08,1, 11.9,1,1, -2.436, 10512.361, 314.455, 52778.267 23/01/18,18:20:30,02,08,1, 11.9,1,1, -2.436, 10512.359, 314.447, 52778.241 23/01/18,18:20:30,03,08,1, 11.9,1,1, -2.436, 10512.356, 314.427, 52778.262 23/01/18,18:20:30,04,08,1, 11.9,1,1, -2.436, 10512.349, 314.439, 52778.265 23/01/18,18:20:30,05,08,1, 11.9,1,1, -2.436, 10512.350, 314.425, 52778.249 23/01/18,18:20:30,06,08,1, 11.9,1,1, -2.436, 10512.369, 314.433, 52778.297 23/01/18,18:20:30,07,08,1, 11.9,1,1, -2.436, 10512.355, 314.430, 52778.283 23/01/18,18:20:30,08,08,1, 11.9,1,1, -2.436, 10512.355, 314.404, 52778.251 23/01/18,18:20:30,09,08,1, 11.9,1,1, -2.436, 10512.358, 314.438, 52778.290 23/01/18,18:20:30,10,08,1, 11.9,1,1, -2.436, 10512.368, 314.417, 52778.266 23/01/18,18:20:30,11,08,1, 11.9,1,1, -2.436, 10512.372, 314.419, 52778.215 23/01/18,18:20:30,12,08,1, 11.9,1,1, -2.436, 10512.355, 314.425, 52778.218 23/01/18,18:20:30,13,08,1, 11.9,1,1, -2.436, 10512.350, 314.419, 52778.220 23/01/18,18:20:30,14,08,1, 11.9,1,1, -2.436, 10512.365, 314.409, 52778.248 23/01/18,18:20:30,15,08,1, 11.9,1,1, -2.436, 10512.333, 314.399, 52778.237 23/01/18,18:20:30,16,08,1, 11.9,1,1, -2.436, 10512.291, 314.381, 52778.071 23/01/18,18:20:30,17,08,1, 11.9,1,1, -2.436, 10512.372, 314.414, 52778.279 23/01/18,18:20:30,18,08,1, 11.9,1,1, -2.436, 10512.353, 314.384, 52778.184 23/01/18,18:20:30,19,08,1, 11.9,1,1, -2.436, 10512.357, 314.376, 52778.164 23/01/18,18:20:31,00,07,1, 11.9,1,1, -2.436, 10512.348, 314.376, 52778.164 23/01/18,18:20:31,01,07,1, 11.9,1,1, -2.436, 10512.322, 314.372, 52778.206 23/01/18,18:20:31,02,07,1, 11.9,1,1, -2.436, 10512.303, 314.367, 52778.197 23/01/18,18:20:31,03,07,1, 11.9,1,1, -2.436, 10512.321, 314.381, 52778.216 23/01/18,18:20:31,04,07,1, 11.9,1,1, -2.436, 10512.311, 314.348, 52778.202 23/01/18,18:20:31,05,07,1, 11.9,1,1, -2.436, 10512.295, 314.353, 52778.213 23/01/18,18:20:31,06,07,1, 11.9,1,1, -2.436, 10512.321, 314.367, 52778.209 23/01/18,18:20:31,07,07,1, 11.9,1,1, -2.436, 10512.301, 314.358, 52778.232 23/01/18,18:20:31,08,07,1, 11.9,1,1, -2.436, 10512.302, 314.370, 52778.224 23/01/18,18:20:31,09,07,1, 11.9,1,1, -2.436, 10512.328, 314.354, 52778.213 23/01/18,18:20:31,10,07,1, 11.9,1,1, -2.436, 10512.304, 314.305, 52778.191 23/01/18,18:20:31,11,07,1, 11.9,1,1, -2.436, 10512.306, 314.313, 52778.214 23/01/18,18:20:31,12,07,1, 11.9,1,1, -2.436, 10512.287, 314.341, 52778.207 23/01/18,18:20:31,13,07,1, 11.9,1,1, -2.436, 10512.279, 314.317, 52778.183 23/01/18,18:20:31,14,07,1, 11.9,1,1, -2.436, 10512.286, 314.334, 52778.194 23/01/18,18:20:31,15,07,1, 11.9,1,1, -2.436, 10512.271, 314.300, 52778.156 23/01/18,18:20:31,16,07,1, 11.9,1,1, -2.436, 10512.300, 314.320, 52778.138 23/01/18,18:20:31,17,07,1, 11.9,1,1, -2.436, 10512.276, 314.316, 52778.220 23/01/18,18:20:31,18,07,1, 11.9,1,1, -2.436, 10512.280, 314.322, 52778.196 23/01/18,18:20:31,19,07,1, 11.9,1,1, -2.436, 10512.282, 314.327, 52778.183 23/01/18,18:20:32,00,08,1, 11.9,1,1, -2.435, 10512.282, 314.327, 52778.183 23/01/18,18:20:32,01,08,1, 11.9,1,1, -2.435, 10512.240, 314.267, 52778.104 23/01/18,18:20:32,02,08,1, 11.9,1,1, -2.435, 10512.265, 314.303, 52778.181 23/01/18,18:20:32,03,08,1, 11.9,1,1, -2.435, 10512.287, 314.288, 52778.134 23/01/18,18:20:32,04,08,1, 11.9,1,1, -2.435, 10512.261, 314.285, 52778.147 23/01/18,18:20:32,05,08,1, 11.9,1,1, -2.435, 10512.272, 314.299, 52778.155 23/01/18,18:20:32,06,08,1, 11.9,1,1, -2.435, 10512.253, 314.289, 52778.146 23/01/18,18:20:32,07,08,1, 11.9,1,1, -2.435, 10512.264, 314.295, 52778.165 23/01/18,18:20:32,08,08,1, 11.9,1,1, -2.435, 10512.250, 314.275, 52778.088 23/01/18,18:20:32,09,08,1, 11.9,1,1, -2.435, 10512.263, 314.339, 52778.095 23/01/18,18:20:32,10,08,1, 11.9,1,1, -2.435, 10512.230, 314.316, 52778.123 23/01/18,18:20:32,11,08,1, 11.9,1,1, -2.435, 10512.241, 314.283, 52778.102 23/01/18,18:20:32,12,08,1, 11.9,1,1, -2.435, 10512.254, 314.293, 52778.141 23/01/18,18:20:32,13,08,1, 11.9,1,1, -2.435, 10512.234, 314.335, 52778.146 23/01/18,18:20:32,14,08,1, 11.9,1,1, -2.435, 10512.252, 314.298, 52778.108 23/01/18,18:20:32,15,08,1, 11.9,1,1, -2.435, 10512.231, 314.297, 52778.110 23/01/18,18:20:32,16,08,1, 11.9,1,1, -2.435, 10512.217, 314.289, 52778.139 23/01/18,18:20:32,17,08,1, 11.9,1,1, -2.435, 10512.225, 314.284, 52778.134 23/01/18,18:20:32,18,08,1, 11.9,1,1, -2.435, 10512.244, 314.305, 52778.143 23/01/18,18:20:32,19,08,1, 11.9,1,1, -2.435, 10512.243, 314.283, 52778.114 23/01/18,18:20:33,00,08,1, 11.8,1,1, -2.436, 10512.240, 314.283, 52778.114 23/01/18,18:20:33,01,08,1, 11.8,1,1, -2.436, 10512.216, 314.296, 52778.126 23/01/18,18:20:33,02,08,1, 11.8,1,1, -2.436, 10512.230, 314.286, 52778.133 23/01/18,18:20:33,03,08,1, 11.8,1,1, -2.436, 10512.209, 314.289, 52778.114 23/01/18,18:20:33,04,08,1, 11.8,1,1, -2.436, 10512.211, 314.278, 52778.073 23/01/18,18:20:33,05,08,1, 11.8,1,1, -2.436, 10512.203, 314.281, 52778.107 23/01/18,18:20:33,06,08,1, 11.8,1,1, -2.436, 10512.197, 314.259, 52778.096 23/01/18,18:20:33,07,08,1, 11.8,1,1, -2.436, 10512.217, 314.257, 52778.116 23/01/18,18:20:33,08,08,1, 11.8,1,1, -2.436, 10512.216, 314.287, 52778.120 23/01/18,18:20:33,09,08,1, 11.8,1,1, -2.436, 10512.206, 314.282, 52778.087 23/01/18,18:20:33,10,08,1, 11.8,1,1, -2.436, 10512.185, 314.259, 52778.079 23/01/18,18:20:33,11,08,1, 11.8,1,1, -2.436, 10512.209, 314.272, 52778.110 23/01/18,18:20:33,12,08,1, 11.8,1,1, -2.436, 10512.225, 314.271, 52778.074 23/01/18,18:20:33,13,08,1, 11.8,1,1, -2.436, 10512.227, 314.297, 52778.097 23/01/18,18:20:33,14,08,1, 11.8,1,1, -2.436, 10512.203, 314.276, 52778.086 23/01/18,18:20:33,15,08,1, 11.8,1,1, -2.436, 10512.203, 314.261, 52778.053 23/01/18,18:20:33,16,08,1, 11.8,1,1, -2.436, 10512.205, 314.283, 52778.076 23/01/18,18:20:33,17,08,1, 11.8,1,1, -2.436, 10512.187, 314.280, 52778.084 23/01/18,18:20:33,18,08,1, 11.8,1,1, -2.436, 10512.198, 314.261, 52778.102 23/01/18,18:20:33,19,08,1, 11.8,1,1, -2.436, 10512.220, 314.276, 52778.079 23/01/18,18:20:34,00,09,1, 11.9,1,1, -2.437, 10512.215, 314.276, 52778.079 23/01/18,18:20:34,01,09,1, 11.9,1,1, -2.437, 10512.193, 314.285, 52778.075 23/01/18,18:20:34,02,09,1, 11.9,1,1, -2.437, 10512.182, 314.268, 52778.082 23/01/18,18:20:34,03,09,1, 11.9,1,1, -2.437, 10512.187, 314.273, 52778.093 23/01/18,18:20:34,04,09,1, 11.9,1,1, -2.437, 10512.187, 314.259, 52778.105 23/01/18,18:20:34,05,09,1, 11.9,1,1, -2.437, 10512.192, 314.296, 52778.082 23/01/18,18:20:34,06,09,1, 11.9,1,1, -2.437, 10512.182, 314.254, 52778.058 23/01/18,18:20:34,07,09,1, 11.9,1,1, -2.437, 10512.189, 314.282, 52778.002 23/01/18,18:20:34,08,09,1, 11.9,1,1, -2.437, 10512.178, 314.269, 52778.093 23/01/18,18:20:34,09,09,1, 11.9,1,1, -2.437, 10512.160, 314.278, 52778.067 23/01/18,18:20:34,10,09,1, 11.9,1,1, -2.437, 10512.175, 314.273, 52778.072 23/01/18,18:20:34,11,09,1, 11.9,1,1, -2.437, 10512.200, 314.249, 52778.093 23/01/18,18:20:34,12,09,1, 11.9,1,1, -2.437, 10512.118, 314.262, 52778.309 23/01/18,18:20:34,13,09,1, 11.9,1,1, -2.437, 10512.182, 314.273, 52778.143 23/01/18,18:20:34,14,09,1, 11.9,1,1, -2.437, 10512.179, 314.249, 52777.984 23/01/18,18:20:34,15,09,1, 11.9,1,1, -2.437, 10512.167, 314.264, 52778.050 23/01/18,18:20:34,16,09,1, 11.9,1,1, -2.437, 10512.171, 314.279, 52778.060 23/01/18,18:20:34,17,09,1, 11.9,1,1, -2.437, 10512.150, 314.255, 52778.023 23/01/18,18:20:34,18,09,1, 11.9,1,1, -2.437, 10512.160, 314.267, 52778.062 23/01/18,18:20:34,19,09,1, 11.9,1,1, -2.437, 10512.138, 314.248, 52778.026 23/01/18,18:20:35,00,08,1, 11.9,1,1, -2.439, 10512.131, 314.248, 52778.026 23/01/18,18:20:35,01,08,1, 11.9,1,1, -2.439, 10512.141, 314.262, 52778.041 23/01/18,18:20:35,02,08,1, 11.9,1,1, -2.439, 10512.154, 314.256, 52777.997 23/01/18,18:20:35,03,08,1, 11.9,1,1, -2.439, 10512.153, 314.312, 52778.072 23/01/18,18:20:35,04,08,1, 11.9,1,1, -2.439, 10512.175, 314.308, 52777.958 23/01/18,18:20:35,05,08,1, 11.9,1,1, -2.439, 10512.092, 314.256, 52778.078 23/01/18,18:20:35,06,08,1, 11.9,1,1, -2.439, 10512.117, 314.314, 52778.080 23/01/18,18:20:35,07,08,1, 11.9,1,1, -2.439, 10512.099, 314.295, 52778.045 23/01/18,18:20:35,08,08,1, 11.9,1,1, -2.439, 10512.144, 314.323, 52778.058 23/01/18,18:20:35,09,08,1, 11.9,1,1, -2.439, 10512.105, 314.303, 52778.057 23/01/18,18:20:35,10,08,1, 11.9,1,1, -2.439, 10512.090, 314.249, 52778.062 23/01/18,18:20:35,11,08,1, 11.9,1,1, -2.439, 10512.101, 314.256, 52778.016 23/01/18,18:20:35,12,08,1, 11.9,1,1, -2.439, 10512.105, 314.233, 52778.003 23/01/18,18:20:35,13,08,1, 11.9,1,1, -2.439, 10512.096, 314.250, 52777.991 23/01/18,18:20:35,14,08,1, 11.9,1,1, -2.439, 10512.094, 314.246, 52777.977 23/01/18,18:20:35,15,08,1, 11.9,1,1, -2.439, 10512.063, 314.261, 52778.001 23/01/18,18:20:35,16,08,1, 11.9,1,1, -2.439, 10512.102, 314.281, 52778.018 23/01/18,18:20:35,17,08,1, 11.9,1,1, -2.439, 10512.067, 314.263, 52777.989 23/01/18,18:20:35,18,08,1, 11.9,1,1, -2.439, 10512.063, 314.281, 52778.005 23/01/18,18:20:35,19,08,1, 11.9,1,1, -2.439, 10512.097, 314.301, 52778.068 23/01/18,18:20:36,00,08,1, 11.9,1,1, -2.439, 10512.090, 314.301, 52778.068 23/01/18,18:20:36,01,08,1, 11.9,1,1, -2.439, 10512.055, 314.277, 52778.008 23/01/18,18:20:36,02,08,1, 11.9,1,1, -2.439, 10512.098, 314.291, 52778.068 23/01/18,18:20:36,03,08,1, 11.9,1,1, -2.439, 10512.085, 314.307, 52778.037 23/01/18,18:20:36,04,08,1, 11.9,1,1, -2.439, 10512.096, 314.286, 52778.077 23/01/18,18:20:36,05,08,1, 11.9,1,1, -2.439, 10512.073, 314.273, 52778.004 23/01/18,18:20:36,06,08,1, 11.9,1,1, -2.439, 10512.080, 314.261, 52778.015 23/01/18,18:20:36,07,08,1, 11.9,1,1, -2.439, 10512.091, 314.275, 52778.042 23/01/18,18:20:36,08,08,1, 11.9,1,1, -2.439, 10512.053, 314.302, 52778.037 23/01/18,18:20:36,09,08,1, 11.9,1,1, -2.439, 10512.057, 314.315, 52778.056 23/01/18,18:20:36,10,08,1, 11.9,1,1, -2.439, 10512.067, 314.299, 52778.043 23/01/18,18:20:36,11,08,1, 11.9,1,1, -2.439, 10512.050, 314.292, 52777.994 23/01/18,18:20:36,12,08,1, 11.9,1,1, -2.439, 10512.074, 314.314, 52778.049 23/01/18,18:20:36,13,08,1, 11.9,1,1, -2.439, 10512.081, 314.342, 52778.082 23/01/18,18:20:36,14,08,1, 11.9,1,1, -2.439, 10512.079, 314.271, 52778.010 23/01/18,18:20:36,15,08,1, 11.9,1,1, -2.439, 10512.055, 314.325, 52778.038 23/01/18,18:20:36,16,08,1, 11.9,1,1, -2.439, 10512.070, 314.333, 52778.033 23/01/18,18:20:36,17,08,1, 11.9,1,1, -2.439, 10512.053, 314.333, 52778.045 23/01/18,18:20:36,18,08,1, 11.9,1,1, -2.439, 10512.086, 314.336, 52778.077 23/01/18,18:20:36,19,08,1, 11.9,1,1, -2.439, 10512.039, 314.333, 52778.075 23/01/18,18:20:37,00,08,1, 11.8,1,1, -2.438, 10512.031, 314.333, 52778.075 23/01/18,18:20:37,01,08,1, 11.8,1,1, -2.438, 10512.036, 314.318, 52778.058 23/01/18,18:20:37,02,08,1, 11.8,1,1, -2.438, 10512.047, 314.335, 52778.111 23/01/18,18:20:37,03,08,1, 11.8,1,1, -2.438, 10512.038, 314.313, 52778.070 23/01/18,18:20:37,04,08,1, 11.8,1,1, -2.438, 10512.048, 314.314, 52778.067 23/01/18,18:20:37,05,08,1, 11.8,1,1, -2.438, 10512.056, 314.361, 52778.053 23/01/18,18:20:37,06,08,1, 11.8,1,1, -2.438, 10512.028, 314.335, 52778.028 23/01/18,18:20:37,07,08,1, 11.8,1,1, -2.438, 10512.067, 314.395, 52778.057 23/01/18,18:20:37,08,08,1, 11.8,1,1, -2.438, 10512.032, 314.352, 52778.106 23/01/18,18:20:37,09,08,1, 11.8,1,1, -2.438, 10512.034, 314.328, 52778.054 23/01/18,18:20:37,10,08,1, 11.8,1,1, -2.438, 10512.034, 314.321, 52778.081 23/01/18,18:20:37,11,08,1, 11.8,1,1, -2.438, 10512.041, 314.324, 52778.104 23/01/18,18:20:37,12,08,1, 11.8,1,1, -2.438, 10512.004, 314.319, 52778.075 23/01/18,18:20:37,13,08,1, 11.8,1,1, -2.438, 10512.046, 314.347, 52778.120 23/01/18,18:20:37,14,08,1, 11.8,1,1, -2.438, 10512.072, 314.388, 52778.075 23/01/18,18:20:37,15,08,1, 11.8,1,1, -2.438, 10512.033, 314.354, 52778.139 23/01/18,18:20:37,16,08,1, 11.8,1,1, -2.438, 10512.055, 314.348, 52778.147 23/01/18,18:20:37,17,08,1, 11.8,1,1, -2.438, 10512.039, 314.363, 52778.125 23/01/18,18:20:37,18,08,1, 11.8,1,1, -2.438, 10512.025, 314.368, 52778.152 23/01/18,18:20:37,19,08,1, 11.8,1,1, -2.438, 10512.046, 314.373, 52778.140 23/01/18,18:20:38,00,08,1, 11.9,1,1, -2.434, 10512.040, 314.373, 52778.140 23/01/18,18:20:38,01,08,1, 11.9,1,1, -2.434, 10512.042, 314.375, 52778.143 23/01/18,18:20:38,02,08,1, 11.9,1,1, -2.434, 10512.057, 314.369, 52778.149 23/01/18,18:20:38,03,08,1, 11.9,1,1, -2.434, 10512.041, 314.402, 52778.139 23/01/18,18:20:38,04,08,1, 11.9,1,1, -2.434, 10512.037, 314.371, 52778.128 23/01/18,18:20:38,05,08,1, 11.9,1,1, -2.434, 10512.047, 314.418, 52778.139 23/01/18,18:20:38,06,08,1, 11.9,1,1, -2.434, 10512.057, 314.402, 52778.134 23/01/18,18:20:38,07,08,1, 11.9,1,1, -2.434, 10512.069, 314.398, 52778.181 23/01/18,18:20:38,08,08,1, 11.9,1,1, -2.434, 10512.059, 314.410, 52778.154 23/01/18,18:20:38,09,08,1, 11.9,1,1, -2.434, 10512.066, 314.421, 52778.127 23/01/18,18:20:38,10,08,1, 11.9,1,1, -2.434, 10512.059, 314.412, 52778.172 23/01/18,18:20:38,11,08,1, 11.9,1,1, -2.434, 10512.069, 314.422, 52778.153 23/01/18,18:20:38,12,08,1, 11.9,1,1, -2.434, 10512.055, 314.436, 52778.159 23/01/18,18:20:38,13,08,1, 11.9,1,1, -2.434, 10512.052, 314.415, 52778.177 23/01/18,18:20:38,14,08,1, 11.9,1,1, -2.434, 10512.061, 314.398, 52778.154 23/01/18,18:20:38,15,08,1, 11.9,1,1, -2.434, 10512.059, 314.408, 52778.173 23/01/18,18:20:38,16,08,1, 11.9,1,1, -2.434, 10512.062, 314.421, 52778.125 23/01/18,18:20:38,17,08,1, 11.9,1,1, -2.434, 10512.072, 314.432, 52778.102 23/01/18,18:20:38,18,08,1, 11.9,1,1, -2.434, 10512.045, 314.436, 52778.131 23/01/18,18:20:38,19,08,1, 11.9,1,1, -2.434, 10512.062, 314.420, 52778.160 23/01/18,18:20:39,00,08,1, 11.8,1,1, -2.437, 10512.056, 314.420, 52778.160 23/01/18,18:20:39,01,08,1, 11.8,1,1, -2.437, 10512.063, 314.421, 52778.153 23/01/18,18:20:39,02,08,1, 11.8,1,1, -2.437, 10512.034, 314.416, 52778.124 23/01/18,18:20:39,03,08,1, 11.8,1,1, -2.437, 10512.051, 314.430, 52778.176 23/01/18,18:20:39,04,08,1, 11.8,1,1, -2.437, 10512.068, 314.470, 52777.967 23/01/18,18:20:39,05,08,1, 11.8,1,1, -2.437, 10512.047, 314.471, 52778.197 23/01/18,18:20:39,06,08,1, 11.8,1,1, -2.437, 10512.052, 314.468, 52778.217 23/01/18,18:20:39,07,08,1, 11.8,1,1, -2.437, 10512.039, 314.435, 52778.206 23/01/18,18:20:39,08,08,1, 11.8,1,1, -2.437, 10512.072, 314.467, 52778.175 23/01/18,18:20:39,09,08,1, 11.8,1,1, -2.437, 10512.068, 314.480, 52778.179 23/01/18,18:20:39,10,08,1, 11.8,1,1, -2.437, 10512.066, 314.491, 52778.162 23/01/18,18:20:39,11,08,1, 11.8,1,1, -2.437, 10512.060, 314.487, 52778.168 23/01/18,18:20:39,12,08,1, 11.8,1,1, -2.437, 10512.056, 314.513, 52778.209 23/01/18,18:20:39,13,08,1, 11.8,1,1, -2.437, 10512.044, 314.476, 52778.202 23/01/18,18:20:39,14,08,1, 11.8,1,1, -2.437, 10512.089, 314.505, 52778.187 23/01/18,18:20:39,15,08,1, 11.8,1,1, -2.437, 10512.047, 314.486, 52778.182 23/01/18,18:20:39,16,08,1, 11.8,1,1, -2.437, 10512.074, 314.520, 52778.217 23/01/18,18:20:39,17,08,1, 11.8,1,1, -2.437, 10512.078, 314.500, 52778.193 23/01/18,18:20:39,18,08,1, 11.8,1,1, -2.437, 10512.046, 314.499, 52778.175 23/01/18,18:20:39,19,08,1, 11.8,1,1, -2.437, 10512.073, 314.520, 52778.204 23/01/18,18:20:40,00,08,1, 11.7,1,1, -2.437, 10512.073, 314.520, 52778.204 23/01/18,18:20:40,01,08,1, 11.7,1,1, -2.437, 10512.068, 314.550, 52778.224 23/01/18,18:20:40,02,08,1, 11.7,1,1, -2.437, 10512.082, 314.544, 52778.211 23/01/18,18:20:40,03,08,1, 11.7,1,1, -2.437, 10512.060, 314.528, 52778.165 23/01/18,18:20:40,04,08,1, 11.7,1,1, -2.437, 10512.057, 314.580, 52778.253 23/01/18,18:20:40,05,08,1, 11.7,1,1, -2.437, 10512.049, 314.561, 52778.242 23/01/18,18:20:40,06,08,1, 11.7,1,1, -2.437, 10512.057, 314.546, 52778.221 23/01/18,18:20:40,07,08,1, 11.7,1,1, -2.437, 10512.048, 314.563, 52778.207 23/01/18,18:20:40,08,08,1, 11.7,1,1, -2.437, 10512.068, 314.529, 52778.216 23/01/18,18:20:40,09,08,1, 11.7,1,1, -2.437, 10512.043, 314.519, 52778.209 23/01/18,18:20:40,10,08,1, 11.7,1,1, -2.437, 10512.043, 314.592, 52778.259 23/01/18,18:20:40,11,08,1, 11.7,1,1, -2.437, 10512.066, 314.547, 52778.178 23/01/18,18:20:40,12,08,1, 11.7,1,1, -2.437, 10512.069, 314.578, 52778.238 23/01/18,18:20:40,13,08,1, 11.7,1,1, -2.437, 10512.018, 314.584, 52778.199 23/01/18,18:20:40,14,08,1, 11.7,1,1, -2.437, 10512.037, 314.609, 52778.209 23/01/18,18:20:40,15,08,1, 11.7,1,1, -2.437, 10512.053, 314.593, 52778.282 23/01/18,18:20:40,16,08,1, 11.7,1,1, -2.437, 10512.011, 314.550, 52778.228 23/01/18,18:20:40,17,08,1, 11.7,1,1, -2.437, 10512.055, 314.596, 52778.256 23/01/18,18:20:40,18,08,1, 11.7,1,1, -2.437, 10512.037, 314.576, 52778.236 23/01/18,18:20:40,19,08,1, 11.7,1,1, -2.437, 10512.031, 314.586, 52778.279 23/01/18,18:20:41,00,08,1, 11.8,1,1, -2.433, 10512.023, 314.586, 52778.279 23/01/18,18:20:41,01,08,1, 11.8,1,1, -2.433, 10512.068, 314.601, 52778.236 23/01/18,18:20:41,02,08,1, 11.8,1,1, -2.433, 10512.037, 314.592, 52778.246 23/01/18,18:20:41,03,08,1, 11.8,1,1, -2.433, 10512.053, 314.621, 52778.283 23/01/18,18:20:41,04,08,1, 11.8,1,1, -2.433, 10512.067, 314.592, 52778.271 23/01/18,18:20:41,05,08,1, 11.8,1,1, -2.433, 10512.038, 314.615, 52778.273 23/01/18,18:20:41,06,08,1, 11.8,1,1, -2.433, 10512.063, 314.626, 52778.272 23/01/18,18:20:41,07,08,1, 11.8,1,1, -2.433, 10512.038, 314.649, 52778.287 23/01/18,18:20:41,08,08,1, 11.8,1,1, -2.433, 10512.045, 314.641, 52778.290 23/01/18,18:20:41,09,08,1, 11.8,1,1, -2.433, 10512.060, 314.653, 52778.260 23/01/18,18:20:41,10,08,1, 11.8,1,1, -2.433, 10512.046, 314.637, 52778.271 23/01/18,18:20:41,11,08,1, 11.8,1,1, -2.433, 10512.050, 314.678, 52778.325 23/01/18,18:20:41,12,08,1, 11.8,1,1, -2.433, 10512.026, 314.660, 52778.267 23/01/18,18:20:41,13,08,1, 11.8,1,1, -2.433, 10512.025, 314.669, 52778.286 23/01/18,18:20:41,14,08,1, 11.8,1,1, -2.433, 10512.013, 314.686, 52778.275 23/01/18,18:20:41,15,08,1, 11.8,1,1, -2.433, 10512.042, 314.666, 52778.304 23/01/18,18:20:41,16,08,1, 11.8,1,1, -2.433, 10512.030, 314.689, 52778.305 23/01/18,18:20:41,17,08,1, 11.8,1,1, -2.433, 10512.041, 314.697, 52778.314 23/01/18,18:20:41,18,08,1, 11.8,1,1, -2.433, 10512.054, 314.709, 52778.306 23/01/18,18:20:41,19,08,1, 11.8,1,1, -2.433, 10512.043, 314.671, 52778.320 23/01/18,18:20:42,00,08,1, 11.8,1,1, -2.436, 10512.040, 314.671, 52778.320 23/01/18,18:20:42,01,08,1, 11.8,1,1, -2.436, 10512.014, 314.699, 52778.296 23/01/18,18:20:42,02,08,1, 11.8,1,1, -2.436, 10512.030, 314.728, 52778.331 23/01/18,18:20:42,03,08,1, 11.8,1,1, -2.436, 10512.035, 314.722, 52778.377 23/01/18,18:20:42,04,08,1, 11.8,1,1, -2.436, 10512.011, 314.726, 52778.359 23/01/18,18:20:42,05,08,1, 11.8,1,1, -2.436, 10512.032, 314.727, 52778.346 23/01/18,18:20:42,06,08,1, 11.8,1,1, -2.436, 10512.007, 314.745, 52778.334 23/01/18,18:20:42,07,08,1, 11.8,1,1, -2.436, 10512.025, 314.745, 52778.353 23/01/18,18:20:42,08,08,1, 11.8,1,1, -2.436, 10512.035, 314.776, 52778.377 23/01/18,18:20:42,09,08,1, 11.8,1,1, -2.436, 10511.997, 314.729, 52778.427 23/01/18,18:20:42,10,08,1, 11.8,1,1, -2.436, 10512.000, 314.736, 52778.351 23/01/18,18:20:42,11,08,1, 11.8,1,1, -2.436, 10511.979, 314.754, 52778.379 23/01/18,18:20:42,12,08,1, 11.8,1,1, -2.436, 10512.021, 314.726, 52778.351 23/01/18,18:20:42,13,08,1, 11.8,1,1, -2.436, 10512.020, 314.746, 52778.393 23/01/18,18:20:42,14,08,1, 11.8,1,1, -2.436, 10512.011, 314.732, 52778.319 23/01/18,18:20:42,15,08,1, 11.8,1,1, -2.436, 10512.023, 314.759, 52778.357 23/01/18,18:20:42,16,08,1, 11.8,1,1, -2.436, 10512.028, 314.741, 52778.352 23/01/18,18:20:42,17,08,1, 11.8,1,1, -2.436, 10512.016, 314.770, 52778.112 23/01/18,18:20:42,18,08,1, 11.8,1,1, -2.436, 10511.979, 314.779, 52778.352 23/01/18,18:20:42,19,08,1, 11.8,1,1, -2.436, 10512.006, 314.795, 52778.417 23/01/18,18:20:43,00,08,1, 11.8,1,1, -2.438, 10511.998, 314.795, 52778.417 23/01/18,18:20:43,01,08,1, 11.8,1,1, -2.438, 10512.004, 314.752, 52778.394 23/01/18,18:20:43,02,08,1, 11.8,1,1, -2.438, 10512.026, 314.766, 52778.352 23/01/18,18:20:43,03,08,1, 11.8,1,1, -2.438, 10512.023, 314.776, 52778.334 23/01/18,18:20:43,04,08,1, 11.8,1,1, -2.438, 10512.029, 314.809, 52778.381 23/01/18,18:20:43,05,08,1, 11.8,1,1, -2.438, 10512.020, 314.797, 52778.378 23/01/18,18:20:43,06,08,1, 11.8,1,1, -2.438, 10512.024, 314.803, 52778.362 23/01/18,18:20:43,07,08,1, 11.8,1,1, -2.438, 10512.026, 314.822, 52778.373 23/01/18,18:20:43,08,08,1, 11.8,1,1, -2.438, 10512.025, 314.807, 52778.384 23/01/18,18:20:43,09,08,1, 11.8,1,1, -2.438, 10512.004, 314.785, 52778.369 23/01/18,18:20:43,10,08,1, 11.8,1,1, -2.438, 10512.037, 314.803, 52778.387 23/01/18,18:20:43,11,08,1, 11.8,1,1, -2.438, 10512.020, 314.831, 52778.389 23/01/18,18:20:43,12,08,1, 11.8,1,1, -2.438, 10512.030, 314.830, 52778.377 23/01/18,18:20:43,13,08,1, 11.8,1,1, -2.438, 10512.023, 314.841, 52778.406 23/01/18,18:20:43,14,08,1, 11.8,1,1, -2.438, 10512.019, 314.814, 52778.445 23/01/18,18:20:43,15,08,1, 11.8,1,1, -2.438, 10512.040, 314.820, 52778.319 23/01/18,18:20:43,16,08,1, 11.8,1,1, -2.438, 10512.035, 314.826, 52778.374 23/01/18,18:20:43,17,08,1, 11.8,1,1, -2.438, 10512.052, 314.854, 52778.395 23/01/18,18:20:43,18,08,1, 11.8,1,1, -2.438, 10512.033, 314.823, 52778.399 23/01/18,18:20:43,19,08,1, 11.8,1,1, -2.438, 10512.055, 314.853, 52778.420 23/01/18,18:20:44,00,08,1, 11.9,1,1, -2.435, 10512.048, 314.853, 52778.420 23/01/18,18:20:44,01,08,1, 11.9,1,1, -2.435, 10512.002, 314.835, 52778.384 23/01/18,18:20:44,02,08,1, 11.9,1,1, -2.435, 10512.043, 314.856, 52778.429 23/01/18,18:20:44,03,08,1, 11.9,1,1, -2.435, 10512.025, 314.851, 52778.306 23/01/18,18:20:44,04,08,1, 11.9,1,1, -2.435, 10512.036, 314.857, 52778.394 23/01/18,18:20:44,05,08,1, 11.9,1,1, -2.435, 10512.056, 314.838, 52778.377 23/01/18,18:20:44,06,08,1, 11.9,1,1, -2.435, 10512.013, 314.842, 52778.375 23/01/18,18:20:44,07,08,1, 11.9,1,1, -2.435, 10512.017, 314.856, 52778.418 23/01/18,18:20:44,08,08,1, 11.9,1,1, -2.435, 10512.022, 314.852, 52778.381 23/01/18,18:20:44,09,08,1, 11.9,1,1, -2.435, 10512.027, 314.884, 52778.432 23/01/18,18:20:44,10,08,1, 11.9,1,1, -2.435, 10512.038, 314.873, 52778.433 23/01/18,18:20:44,11,08,1, 11.9,1,1, -2.435, 10512.019, 314.854, 52778.410 23/01/18,18:20:44,12,08,1, 11.9,1,1, -2.435, 10512.024, 314.852, 52778.428 23/01/18,18:20:44,13,08,1, 11.9,1,1, -2.435, 10512.028, 314.864, 52778.433 23/01/18,18:20:44,14,08,1, 11.9,1,1, -2.435, 10512.009, 314.857, 52778.409 23/01/18,18:20:44,15,08,1, 11.9,1,1, -2.435, 10511.991, 314.875, 52778.433 23/01/18,18:20:44,16,08,1, 11.9,1,1, -2.435, 10512.023, 314.860, 52778.410 23/01/18,18:20:44,17,08,1, 11.9,1,1, -2.435, 10512.024, 314.872, 52778.414 23/01/18,18:20:44,18,08,1, 11.9,1,1, -2.435, 10512.028, 314.880, 52778.411 23/01/18,18:20:44,19,08,1, 11.9,1,1, -2.435, 10512.012, 314.895, 52778.429 23/01/18,18:20:45,00,08,1, 11.8,1,1, -2.438, 10512.006, 314.895, 52778.429 23/01/18,18:20:45,01,08,1, 11.8,1,1, -2.438, 10512.029, 314.899, 52778.425 23/01/18,18:20:45,02,08,1, 11.8,1,1, -2.438, 10512.068, 314.884, 52778.561 23/01/18,18:20:45,03,08,1, 11.8,1,1, -2.438, 10512.007, 314.883, 52778.374 23/01/18,18:20:45,04,08,1, 11.8,1,1, -2.438, 10511.987, 314.898, 52778.491 23/01/18,18:20:45,05,08,1, 11.8,1,1, -2.438, 10512.000, 314.889, 52778.463 23/01/18,18:20:45,06,08,1, 11.8,1,1, -2.438, 10512.036, 314.851, 52778.448 23/01/18,18:20:45,07,08,1, 11.8,1,1, -2.438, 10512.013, 314.820, 52778.440 23/01/18,18:20:45,08,08,1, 11.8,1,1, -2.438, 10512.046, 314.850, 52778.464 23/01/18,18:20:45,09,08,1, 11.8,1,1, -2.438, 10512.022, 314.833, 52778.402 23/01/18,18:20:45,10,08,1, 11.8,1,1, -2.438, 10512.038, 314.835, 52778.443 23/01/18,18:20:45,11,08,1, 11.8,1,1, -2.438, 10512.008, 314.840, 52778.448 23/01/18,18:20:45,12,08,1, 11.8,1,1, -2.438, 10512.006, 314.841, 52778.414 23/01/18,18:20:45,13,08,1, 11.8,1,1, -2.438, 10512.024, 314.834, 52778.452 23/01/18,18:20:45,14,08,1, 11.8,1,1, -2.438, 10512.015, 314.851, 52778.492 23/01/18,18:20:45,15,08,1, 11.8,1,1, -2.438, 10512.030, 314.856, 52778.454 23/01/18,18:20:45,16,08,1, 11.8,1,1, -2.438, 10512.008, 314.802, 52778.458 23/01/18,18:20:45,17,08,1, 11.8,1,1, -2.438, 10512.015, 314.812, 52778.430 23/01/18,18:20:45,18,08,1, 11.8,1,1, -2.438, 10512.032, 314.842, 52778.467 23/01/18,18:20:45,19,08,1, 11.8,1,1, -2.438, 10512.012, 314.833, 52778.457 23/01/18,18:20:46,00,09,1, 11.8,1,1, -2.437, 10512.006, 314.833, 52778.457 23/01/18,18:20:46,01,09,1, 11.8,1,1, -2.437, 10512.013, 314.795, 52778.409 23/01/18,18:20:46,02,09,1, 11.8,1,1, -2.437, 10512.019, 314.790, 52778.450 23/01/18,18:20:46,03,09,1, 11.8,1,1, -2.437, 10512.031, 314.813, 52778.419 23/01/18,18:20:46,04,09,1, 11.8,1,1, -2.437, 10512.040, 314.800, 52778.445 23/01/18,18:20:46,05,09,1, 11.8,1,1, -2.437, 10512.025, 314.807, 52778.451 23/01/18,18:20:46,06,09,1, 11.8,1,1, -2.437, 10512.018, 314.798, 52778.431 23/01/18,18:20:46,07,09,1, 11.8,1,1, -2.437, 10512.007, 314.799, 52778.439 23/01/18,18:20:46,08,09,1, 11.8,1,1, -2.437, 10512.031, 314.776, 52778.470 23/01/18,18:20:46,09,09,1, 11.8,1,1, -2.437, 10512.040, 314.789, 52778.421 23/01/18,18:20:46,10,09,1, 11.8,1,1, -2.437, 10512.036, 314.757, 52778.445 23/01/18,18:20:46,11,09,1, 11.8,1,1, -2.437, 10512.046, 314.781, 52778.446 23/01/18,18:20:46,12,09,1, 11.8,1,1, -2.437, 10512.057, 314.785, 52778.480 23/01/18,18:20:46,13,09,1, 11.8,1,1, -2.437, 10512.026, 314.759, 52778.467 23/01/18,18:20:46,14,09,1, 11.8,1,1, -2.437, 10512.023, 314.768, 52778.446 23/01/18,18:20:46,15,09,1, 11.8,1,1, -2.437, 10512.030, 314.740, 52778.452 23/01/18,18:20:46,16,09,1, 11.8,1,1, -2.437, 10512.046, 314.720, 52778.482 23/01/18,18:20:46,17,09,1, 11.8,1,1, -2.437, 10512.048, 314.698, 52778.426 23/01/18,18:20:46,18,09,1, 11.8,1,1, -2.437, 10512.041, 314.694, 52778.491 23/01/18,18:20:46,19,09,1, 11.8,1,1, -2.437, 10512.061, 314.704, 52778.620 23/01/18,18:20:47,00,09,1, 11.9,1,1, -2.436, 10512.056, 314.704, 52778.620 23/01/18,18:20:47,01,09,1, 11.9,1,1, -2.436, 10512.018, 314.674, 52778.457 23/01/18,18:20:47,02,09,1, 11.9,1,1, -2.436, 10512.032, 314.659, 52778.461 23/01/18,18:20:47,03,09,1, 11.9,1,1, -2.436, 10512.031, 314.672, 52778.459 23/01/18,18:20:47,04,09,1, 11.9,1,1, -2.436, 10512.053, 314.628, 52778.430 23/01/18,18:20:47,05,09,1, 11.9,1,1, -2.436, 10512.047, 314.651, 52778.487 23/01/18,18:20:47,06,09,1, 11.9,1,1, -2.436, 10512.070, 314.647, 52778.494 23/01/18,18:20:47,07,09,1, 11.9,1,1, -2.436, 10512.064, 314.610, 52778.449 23/01/18,18:20:47,08,09,1, 11.9,1,1, -2.436, 10512.026, 314.587, 52778.399 23/01/18,18:20:47,09,09,1, 11.9,1,1, -2.436, 10512.044, 314.587, 52778.441 23/01/18,18:20:47,10,09,1, 11.9,1,1, -2.436, 10512.058, 314.580, 52778.240 23/01/18,18:20:47,11,09,1, 11.9,1,1, -2.436, 10512.027, 314.600, 52778.481 23/01/18,18:20:47,12,09,1, 11.9,1,1, -2.436, 10512.044, 314.554, 52778.483 23/01/18,18:20:47,13,09,1, 11.9,1,1, -2.436, 10512.046, 314.590, 52778.519 23/01/18,18:20:47,14,09,1, 11.9,1,1, -2.436, 10512.059, 314.568, 52778.481 23/01/18,18:20:47,15,09,1, 11.9,1,1, -2.436, 10512.058, 314.541, 52778.423 23/01/18,18:20:47,16,09,1, 11.9,1,1, -2.436, 10512.056, 314.556, 52778.465 23/01/18,18:20:47,17,09,1, 11.9,1,1, -2.436, 10512.040, 314.533, 52778.429 23/01/18,18:20:47,18,09,1, 11.9,1,1, -2.436, 10512.049, 314.513, 52778.476 23/01/18,18:20:47,19,09,1, 11.9,1,1, -2.436, 10512.065, 314.528, 52778.502 23/01/18,18:20:48,00,09,1, 11.9,1,1, -2.439, 10512.065, 314.528, 52778.502 23/01/18,18:20:48,01,09,1, 11.9,1,1, -2.439, 10512.052, 314.472, 52778.420 23/01/18,18:20:48,02,09,1, 11.9,1,1, -2.439, 10512.074, 314.456, 52778.456 23/01/18,18:20:48,03,09,1, 11.9,1,1, -2.439, 10512.067, 314.472, 52778.497 23/01/18,18:20:48,04,09,1, 11.9,1,1, -2.439, 10512.086, 314.507, 52778.489 23/01/18,18:20:48,05,09,1, 11.9,1,1, -2.439, 10512.048, 314.443, 52778.413 23/01/18,18:20:48,06,09,1, 11.9,1,1, -2.439, 10512.055, 314.412, 52778.423 23/01/18,18:20:48,07,09,1, 11.9,1,1, -2.439, 10512.073, 314.391, 52778.425 23/01/18,18:20:48,08,09,1, 11.9,1,1, -2.439, 10512.101, 314.451, 52778.468 23/01/18,18:20:48,09,09,1, 11.9,1,1, -2.439, 10512.101, 314.439, 52778.495 23/01/18,18:20:48,10,09,1, 11.9,1,1, -2.439, 10512.105, 314.427, 52778.459 23/01/18,18:20:48,11,09,1, 11.9,1,1, -2.439, 10512.079, 314.361, 52778.405 23/01/18,18:20:48,12,09,1, 11.9,1,1, -2.439, 10512.097, 314.389, 52778.456 23/01/18,18:20:48,13,09,1, 11.9,1,1, -2.439, 10512.088, 314.359, 52778.459 23/01/18,18:20:48,14,09,1, 11.9,1,1, -2.439, 10512.098, 314.330, 52778.468 23/01/18,18:20:48,15,09,1, 11.9,1,1, -2.439, 10512.109, 314.359, 52778.469 23/01/18,18:20:48,16,09,1, 11.9,1,1, -2.439, 10512.078, 314.312, 52778.477 23/01/18,18:20:48,17,09,1, 11.9,1,1, -2.439, 10512.100, 314.328, 52778.458 23/01/18,18:20:48,18,09,1, 11.9,1,1, -2.439, 10512.115, 314.272, 52778.464 23/01/18,18:20:48,19,09,1, 11.9,1,1, -2.439, 10512.133, 314.318, 52778.490 23/01/18,18:20:49,00,08,1, 12.0,1,1, -2.439, 10512.131, 314.318, 52778.490 23/01/18,18:20:49,01,08,1, 12.0,1,1, -2.439, 10512.116, 314.296, 52778.450 23/01/18,18:20:49,02,08,1, 12.0,1,1, -2.439, 10512.105, 314.217, 52778.423 23/01/18,18:20:49,03,08,1, 12.0,1,1, -2.439, 10512.124, 314.236, 52778.442 23/01/18,18:20:49,04,08,1, 12.0,1,1, -2.439, 10512.121, 314.234, 52778.446 23/01/18,18:20:49,05,08,1, 12.0,1,1, -2.439, 10512.106, 314.214, 52778.443 23/01/18,18:20:49,06,08,1, 12.0,1,1, -2.439, 10512.125, 314.161, 52778.403 23/01/18,18:20:49,07,08,1, 12.0,1,1, -2.439, 10512.131, 314.165, 52778.383 23/01/18,18:20:49,08,08,1, 12.0,1,1, -2.439, 10512.136, 314.220, 52778.478 23/01/18,18:20:49,09,08,1, 12.0,1,1, -2.439, 10512.125, 314.152, 52778.423 23/01/18,18:20:49,10,08,1, 12.0,1,1, -2.439, 10512.138, 314.148, 52778.436 23/01/18,18:20:49,11,08,1, 12.0,1,1, -2.439, 10512.148, 314.166, 52778.441 23/01/18,18:20:49,12,08,1, 12.0,1,1, -2.439, 10512.166, 314.130, 52778.406 23/01/18,18:20:49,13,08,1, 12.0,1,1, -2.439, 10512.155, 314.139, 52778.408 23/01/18,18:20:49,14,08,1, 12.0,1,1, -2.439, 10512.140, 314.107, 52778.366 23/01/18,18:20:49,15,08,1, 12.0,1,1, -2.439, 10512.149, 314.113, 52778.416 23/01/18,18:20:49,16,08,1, 12.0,1,1, -2.439, 10512.167, 314.092, 52778.428 23/01/18,18:20:49,17,08,1, 12.0,1,1, -2.439, 10512.153, 314.064, 52778.425 23/01/18,18:20:49,18,08,1, 12.0,1,1, -2.439, 10512.172, 314.064, 52778.416 23/01/18,18:20:49,19,08,1, 12.0,1,1, -2.439, 10512.176, 314.051, 52778.397 23/01/18,18:20:50,00,09,1, 11.9,1,1, -2.439, 10512.173, 314.051, 52778.397 23/01/18,18:20:50,01,09,1, 11.9,1,1, -2.439, 10512.157, 314.032, 52778.410 23/01/18,18:20:50,02,09,1, 11.9,1,1, -2.439, 10512.178, 314.028, 52778.396 23/01/18,18:20:50,03,09,1, 11.9,1,1, -2.439, 10512.170, 314.005, 52778.419 23/01/18,18:20:50,04,09,1, 11.9,1,1, -2.439, 10512.173, 313.978, 52778.413 23/01/18,18:20:50,05,09,1, 11.9,1,1, -2.439, 10512.192, 313.990, 52778.430 23/01/18,18:20:50,06,09,1, 11.9,1,1, -2.439, 10512.216, 313.975, 52778.396 23/01/18,18:20:50,07,09,1, 11.9,1,1, -2.439, 10512.190, 313.961, 52778.350 23/01/18,18:20:50,08,09,1, 11.9,1,1, -2.439, 10512.206, 313.951, 52778.405 23/01/18,18:20:50,09,09,1, 11.9,1,1, -2.439, 10512.178, 313.954, 52778.390 23/01/18,18:20:50,10,09,1, 11.9,1,1, -2.439, 10512.209, 313.940, 52778.300 23/01/18,18:20:50,11,09,1, 11.9,1,1, -2.439, 10512.185, 313.933, 52778.391 23/01/18,18:20:50,12,09,1, 11.9,1,1, -2.439, 10512.191, 313.911, 52778.406 23/01/18,18:20:50,13,09,1, 11.9,1,1, -2.439, 10512.206, 313.897, 52778.335 23/01/18,18:20:50,14,09,1, 11.9,1,1, -2.439, 10512.206, 313.887, 52778.435 23/01/18,18:20:50,15,09,1, 11.9,1,1, -2.439, 10512.229, 313.866, 52778.426 23/01/18,18:20:50,16,09,1, 11.9,1,1, -2.439, 10512.218, 313.842, 52778.414 23/01/18,18:20:50,17,09,1, 11.9,1,1, -2.439, 10512.240, 313.857, 52778.629 23/01/18,18:20:50,18,09,1, 11.9,1,1, -2.439, 10512.248, 313.851, 52778.323 23/01/18,18:20:50,19,09,1, 11.9,1,1, -2.439, 10512.209, 313.839, 52778.375 23/01/18,18:20:51,00,09,1, 11.8,1,1, -2.436, 10512.207, 313.839, 52778.375 23/01/18,18:20:51,01,09,1, 11.8,1,1, -2.436, 10512.243, 313.790, 52778.377 23/01/18,18:20:51,02,09,1, 11.8,1,1, -2.436, 10512.234, 313.800, 52778.355 23/01/18,18:20:51,03,09,1, 11.8,1,1, -2.436, 10512.270, 313.781, 52778.383 23/01/18,18:20:51,04,09,1, 11.8,1,1, -2.436, 10512.261, 313.790, 52778.392 23/01/18,18:20:51,05,09,1, 11.8,1,1, -2.436, 10512.252, 313.753, 52778.358 23/01/18,18:20:51,06,09,1, 11.8,1,1, -2.436, 10512.272, 313.735, 52778.399 23/01/18,18:20:51,07,09,1, 11.8,1,1, -2.436, 10512.283, 313.782, 52778.412 23/01/18,18:20:51,08,09,1, 11.8,1,1, -2.436, 10512.236, 313.705, 52778.268 23/01/18,18:20:51,09,09,1, 11.8,1,1, -2.436, 10512.287, 313.714, 52778.325 23/01/18,18:20:51,10,09,1, 11.8,1,1, -2.436, 10512.292, 313.734, 52778.268 23/01/18,18:20:51,11,09,1, 11.8,1,1, -2.436, 10512.316, 313.703, 52778.369 23/01/18,18:20:51,12,09,1, 11.8,1,1, -2.436, 10512.284, 313.663, 52778.344 23/01/18,18:20:51,13,09,1, 11.8,1,1, -2.436, 10512.318, 313.691, 52778.388 23/01/18,18:20:51,14,09,1, 11.8,1,1, -2.436, 10512.286, 313.682, 52778.399 23/01/18,18:20:51,15,09,1, 11.8,1,1, -2.436, 10512.280, 313.679, 52778.373 23/01/18,18:20:51,16,09,1, 11.8,1,1, -2.436, 10512.287, 313.663, 52778.409 23/01/18,18:20:51,17,09,1, 11.8,1,1, -2.436, 10512.296, 313.669, 52778.384 23/01/18,18:20:51,18,09,1, 11.8,1,1, -2.436, 10512.303, 313.674, 52778.381 23/01/18,18:20:51,19,09,1, 11.8,1,1, -2.436, 10512.310, 313.638, 52778.387 23/01/18,18:20:52,00,09,1, 11.9,1,1, -2.439, 10512.307, 313.638, 52778.387 23/01/18,18:20:52,01,09,1, 11.9,1,1, -2.439, 10512.329, 313.645, 52778.395 23/01/18,18:20:52,02,09,1, 11.9,1,1, -2.439, 10512.320, 313.620, 52778.353 23/01/18,18:20:52,03,09,1, 11.9,1,1, -2.439, 10512.290, 313.599, 52778.349 23/01/18,18:20:52,04,09,1, 11.9,1,1, -2.439, 10512.338, 313.630, 52778.392 23/01/18,18:20:52,05,09,1, 11.9,1,1, -2.439, 10512.299, 313.619, 52778.344 23/01/18,18:20:52,06,09,1, 11.9,1,1, -2.439, 10512.333, 313.615, 52778.352 23/01/18,18:20:52,07,09,1, 11.9,1,1, -2.439, 10512.319, 313.639, 52778.360 23/01/18,18:20:52,08,09,1, 11.9,1,1, -2.439, 10512.338, 313.637, 52778.362 23/01/18,18:20:52,09,09,1, 11.9,1,1, -2.439, 10512.355, 313.608, 52778.409 23/01/18,18:20:52,10,09,1, 11.9,1,1, -2.439, 10512.347, 313.611, 52778.361 23/01/18,18:20:52,11,09,1, 11.9,1,1, -2.439, 10512.365, 313.609, 52778.398 23/01/18,18:20:52,12,09,1, 11.9,1,1, -2.439, 10512.374, 313.607, 52778.382 23/01/18,18:20:52,13,09,1, 11.9,1,1, -2.439, 10512.328, 313.560, 52778.340 23/01/18,18:20:52,14,09,1, 11.9,1,1, -2.439, 10512.354, 313.567, 52778.365 23/01/18,18:20:52,15,09,1, 11.9,1,1, -2.439, 10512.350, 313.530, 52778.381 23/01/18,18:20:52,16,09,1, 11.9,1,1, -2.439, 10512.349, 313.564, 52778.354 23/01/18,18:20:52,17,09,1, 11.9,1,1, -2.439, 10512.369, 313.575, 52778.375 23/01/18,18:20:52,18,09,1, 11.9,1,1, -2.439, 10512.382, 313.577, 52778.349 23/01/18,18:20:52,19,09,1, 11.9,1,1, -2.439, 10512.367, 313.563, 52778.362 23/01/18,18:20:53,00,08,1, 11.9,1,1, -2.437, 10512.365, 313.563, 52778.362 23/01/18,18:20:53,01,08,1, 11.9,1,1, -2.437, 10512.387, 313.558, 52778.387 23/01/18,18:20:53,02,08,1, 11.9,1,1, -2.437, 10512.375, 313.563, 52778.366 23/01/18,18:20:53,03,08,1, 11.9,1,1, -2.437, 10512.383, 313.548, 52778.381 23/01/18,18:20:53,04,08,1, 11.9,1,1, -2.437, 10512.413, 313.558, 52778.391 23/01/18,18:20:53,05,08,1, 11.9,1,1, -2.437, 10512.356, 313.533, 52778.330 23/01/18,18:20:53,06,08,1, 11.9,1,1, -2.437, 10512.393, 313.557, 52778.388 23/01/18,18:20:53,07,08,1, 11.9,1,1, -2.437, 10512.385, 313.527, 52778.360 23/01/18,18:20:53,08,08,1, 11.9,1,1, -2.437, 10512.392, 313.538, 52778.371 23/01/18,18:20:53,09,08,1, 11.9,1,1, -2.437, 10512.397, 313.508, 52778.367 23/01/18,18:20:53,10,08,1, 11.9,1,1, -2.437, 10512.432, 313.568, 52778.376 23/01/18,18:20:53,11,08,1, 11.9,1,1, -2.437, 10512.377, 313.494, 52778.345 23/01/18,18:20:53,12,08,1, 11.9,1,1, -2.437, 10512.408, 313.507, 52778.383 23/01/18,18:20:53,13,08,1, 11.9,1,1, -2.437, 10512.415, 313.533, 52778.385 23/01/18,18:20:53,14,08,1, 11.9,1,1, -2.437, 10512.406, 313.533, 52778.369 23/01/18,18:20:53,15,08,1, 11.9,1,1, -2.437, 10512.413, 313.544, 52778.376 23/01/18,18:20:53,16,08,1, 11.9,1,1, -2.437, 10512.400, 313.560, 52778.387 23/01/18,18:20:53,17,08,1, 11.9,1,1, -2.437, 10512.439, 313.569, 52778.399 23/01/18,18:20:53,18,08,1, 11.9,1,1, -2.437, 10512.471, 313.533, 52778.380 23/01/18,18:20:53,19,08,1, 11.9,1,1, -2.437, 10512.427, 313.514, 52778.372 23/01/18,18:20:54,00,08,1, 11.8,1,1, -2.438, 10512.424, 313.514, 52778.372 23/01/18,18:20:54,01,08,1, 11.8,1,1, -2.438, 10512.428, 313.553, 52778.359 23/01/18,18:20:54,02,08,1, 11.8,1,1, -2.438, 10512.427, 313.565, 52778.359 23/01/18,18:20:54,03,08,1, 11.8,1,1, -2.438, 10512.415, 313.546, 52778.342 23/01/18,18:20:54,04,08,1, 11.8,1,1, -2.438, 10512.437, 313.593, 52778.361 23/01/18,18:20:54,05,08,1, 11.8,1,1, -2.438, 10512.423, 313.547, 52778.379 23/01/18,18:20:54,06,08,1, 11.8,1,1, -2.438, 10512.420, 313.568, 52778.398 23/01/18,18:20:54,07,08,1, 11.8,1,1, -2.438, 10512.436, 313.585, 52778.380 23/01/18,18:20:54,08,08,1, 11.8,1,1, -2.438, 10512.451, 313.575, 52778.378 23/01/18,18:20:54,09,08,1, 11.8,1,1, -2.438, 10512.451, 313.571, 52778.410 23/01/18,18:20:54,10,08,1, 11.8,1,1, -2.438, 10512.468, 313.602, 52778.422 23/01/18,18:20:54,11,08,1, 11.8,1,1, -2.438, 10512.470, 313.589, 52778.406 23/01/18,18:20:54,12,08,1, 11.8,1,1, -2.438, 10512.490, 313.604, 52778.485 23/01/18,18:20:54,13,08,1, 11.8,1,1, -2.438, 10512.433, 313.579, 52778.365 23/01/18,18:20:54,14,08,1, 11.8,1,1, -2.438, 10512.461, 313.612, 52778.442 23/01/18,18:20:54,15,08,1, 11.8,1,1, -2.438, 10512.475, 313.616, 52778.445 23/01/18,18:20:54,16,08,1, 11.8,1,1, -2.438, 10512.473, 313.611, 52778.424 23/01/18,18:20:54,17,08,1, 11.8,1,1, -2.438, 10512.485, 313.585, 52778.404 23/01/18,18:20:54,18,08,1, 11.8,1,1, -2.438, 10512.499, 313.620, 52778.434 23/01/18,18:20:54,19,08,1, 11.8,1,1, -2.438, 10512.506, 313.622, 52778.399 23/01/18,18:20:55,00,08,1, 11.8,1,1, -2.436, 10512.499, 313.622, 52778.399 23/01/18,18:20:55,01,08,1, 11.8,1,1, -2.436, 10512.503, 313.603, 52778.356 23/01/18,18:20:55,02,08,1, 11.8,1,1, -2.436, 10512.495, 313.590, 52778.381 23/01/18,18:20:55,03,08,1, 11.8,1,1, -2.436, 10512.499, 313.631, 52778.416 23/01/18,18:20:55,04,08,1, 11.8,1,1, -2.436, 10512.533, 313.671, 52778.410 23/01/18,18:20:55,05,08,1, 11.8,1,1, -2.436, 10512.507, 313.645, 52778.398 23/01/18,18:20:55,06,08,1, 11.8,1,1, -2.436, 10512.552, 313.654, 52778.371 23/01/18,18:20:55,07,08,1, 11.8,1,1, -2.436, 10512.529, 313.656, 52778.414 23/01/18,18:20:55,08,08,1, 11.8,1,1, -2.436, 10512.526, 313.661, 52778.394 23/01/18,18:20:55,09,08,1, 11.8,1,1, -2.436, 10512.558, 313.677, 52778.417 23/01/18,18:20:55,10,08,1, 11.8,1,1, -2.436, 10512.535, 313.660, 52778.401 23/01/18,18:20:55,11,08,1, 11.8,1,1, -2.436, 10512.554, 313.697, 52778.429 23/01/18,18:20:55,12,08,1, 11.8,1,1, -2.436, 10512.560, 313.695, 52778.424 23/01/18,18:20:55,13,08,1, 11.8,1,1, -2.436, 10512.585, 313.720, 52778.413 23/01/18,18:20:55,14,08,1, 11.8,1,1, -2.436, 10512.586, 313.742, 52778.474 23/01/18,18:20:55,15,08,1, 11.8,1,1, -2.436, 10512.572, 313.709, 52778.403 23/01/18,18:20:55,16,08,1, 11.8,1,1, -2.436, 10512.601, 313.730, 52778.443 23/01/18,18:20:55,17,08,1, 11.8,1,1, -2.436, 10512.578, 313.695, 52778.557 23/01/18,18:20:55,18,08,1, 11.8,1,1, -2.436, 10512.603, 313.773, 52778.383 23/01/18,18:20:55,19,08,1, 11.8,1,1, -2.436, 10512.579, 313.760, 52778.391 23/01/18,18:20:56,00,08,1, 11.8,1,1, -2.437, 10512.574, 313.760, 52778.391 23/01/18,18:20:56,01,08,1, 11.8,1,1, -2.437, 10512.597, 313.725, 52778.372 23/01/18,18:20:56,02,08,1, 11.8,1,1, -2.437, 10512.611, 313.732, 52778.398 23/01/18,18:20:56,03,08,1, 11.8,1,1, -2.437, 10512.587, 313.761, 52778.433 23/01/18,18:20:56,04,08,1, 11.8,1,1, -2.437, 10512.607, 313.757, 52778.398 23/01/18,18:20:56,05,08,1, 11.8,1,1, -2.437, 10512.618, 313.749, 52778.393 23/01/18,18:20:56,06,08,1, 11.8,1,1, -2.437, 10512.636, 313.820, 52778.423 23/01/18,18:20:56,07,08,1, 11.8,1,1, -2.437, 10512.641, 313.804, 52778.400 23/01/18,18:20:56,08,08,1, 11.8,1,1, -2.437, 10512.662, 313.801, 52778.431 23/01/18,18:20:56,09,08,1, 11.8,1,1, -2.437, 10512.648, 313.825, 52778.433 23/01/18,18:20:56,10,08,1, 11.8,1,1, -2.437, 10512.690, 313.822, 52778.413 23/01/18,18:20:56,11,08,1, 11.8,1,1, -2.437, 10512.678, 313.842, 52778.442 23/01/18,18:20:56,12,08,1, 11.8,1,1, -2.437, 10512.692, 313.855, 52778.467 23/01/18,18:20:56,13,08,1, 11.8,1,1, -2.437, 10512.669, 313.823, 52778.451 23/01/18,18:20:56,14,08,1, 11.8,1,1, -2.437, 10512.694, 313.851, 52778.410 23/01/18,18:20:56,15,08,1, 11.8,1,1, -2.437, 10512.694, 313.841, 52778.432 23/01/18,18:20:56,16,08,1, 11.8,1,1, -2.437, 10512.701, 313.885, 52778.460 23/01/18,18:20:56,17,08,1, 11.8,1,1, -2.437, 10512.721, 313.880, 52778.421 23/01/18,18:20:56,18,08,1, 11.8,1,1, -2.437, 10512.719, 313.876, 52778.394 23/01/18,18:20:56,19,08,1, 11.8,1,1, -2.437, 10512.711, 313.856, 52778.429 23/01/18,18:20:57,00,08,1, 11.9,1,1, -2.439, 10512.707, 313.856, 52778.429 23/01/18,18:20:57,01,08,1, 11.9,1,1, -2.439, 10512.734, 313.877, 52778.383 23/01/18,18:20:57,02,08,1, 11.9,1,1, -2.439, 10512.744, 313.910, 52778.494 23/01/18,18:20:57,03,08,1, 11.9,1,1, -2.439, 10512.746, 313.891, 52778.515 23/01/18,18:20:57,04,08,1, 11.9,1,1, -2.439, 10512.750, 313.884, 52778.516 23/01/18,18:20:57,05,08,1, 11.9,1,1, -2.439, 10512.757, 313.914, 52778.466 23/01/18,18:20:57,06,08,1, 11.9,1,1, -2.439, 10512.759, 313.921, 52778.527 23/01/18,18:20:57,07,08,1, 11.9,1,1, -2.439, 10512.795, 313.948, 52778.553 23/01/18,18:20:57,08,08,1, 11.9,1,1, -2.439, 10512.782, 313.924, 52778.506 23/01/18,18:20:57,09,08,1, 11.9,1,1, -2.439, 10512.790, 313.948, 52778.531 23/01/18,18:20:57,10,08,1, 11.9,1,1, -2.439, 10512.814, 313.993, 52778.553 23/01/18,18:20:57,11,08,1, 11.9,1,1, -2.439, 10512.793, 313.948, 52778.533 23/01/18,18:20:57,12,08,1, 11.9,1,1, -2.439, 10512.797, 313.955, 52778.498 23/01/18,18:20:57,13,08,1, 11.9,1,1, -2.439, 10512.812, 314.011, 52778.535 23/01/18,18:20:57,14,08,1, 11.9,1,1, -2.439, 10512.821, 313.951, 52778.513 23/01/18,18:20:57,15,08,1, 11.9,1,1, -2.439, 10512.815, 313.943, 52778.481 23/01/18,18:20:57,16,08,1, 11.9,1,1, -2.439, 10512.841, 313.973, 52778.521 23/01/18,18:20:57,17,08,1, 11.9,1,1, -2.439, 10512.856, 314.018, 52778.516 23/01/18,18:20:57,18,08,1, 11.9,1,1, -2.439, 10512.844, 314.007, 52778.470 23/01/18,18:20:57,19,08,1, 11.9,1,1, -2.439, 10512.867, 313.979, 52778.507 23/01/18,18:20:58,00,09,1, 11.9,1,1, -2.436, 10512.866, 313.979, 52778.507 23/01/18,18:20:58,01,09,1, 11.9,1,1, -2.436, 10512.842, 314.013, 52778.497 23/01/18,18:20:58,02,09,1, 11.9,1,1, -2.436, 10512.847, 313.997, 52778.459 23/01/18,18:20:58,03,09,1, 11.9,1,1, -2.436, 10512.865, 313.976, 52778.490 23/01/18,18:20:58,04,09,1, 11.9,1,1, -2.436, 10512.851, 313.998, 52778.491 23/01/18,18:20:58,05,09,1, 11.9,1,1, -2.436, 10512.877, 314.030, 52778.540 23/01/18,18:20:58,06,09,1, 11.9,1,1, -2.436, 10512.865, 314.051, 52778.515 23/01/18,18:20:58,07,09,1, 11.9,1,1, -2.436, 10512.896, 314.034, 52778.520 23/01/18,18:20:58,08,09,1, 11.9,1,1, -2.436, 10512.914, 314.087, 52778.530 23/01/18,18:20:58,09,09,1, 11.9,1,1, -2.436, 10512.901, 314.078, 52778.522 23/01/18,18:20:58,10,09,1, 11.9,1,1, -2.436, 10512.911, 314.077, 52778.534 23/01/18,18:20:58,11,09,1, 11.9,1,1, -2.436, 10512.892, 314.085, 52778.503 23/01/18,18:20:58,12,09,1, 11.9,1,1, -2.436, 10512.910, 314.075, 52778.480 23/01/18,18:20:58,13,09,1, 11.9,1,1, -2.436, 10512.900, 314.041, 52778.423 23/01/18,18:20:58,14,09,1, 11.9,1,1, -2.436, 10512.925, 314.114, 52778.500 23/01/18,18:20:58,15,09,1, 11.9,1,1, -2.436, 10512.915, 314.089, 52778.491 23/01/18,18:20:58,16,09,1, 11.9,1,1, -2.436, 10512.909, 314.049, 52778.431 23/01/18,18:20:58,17,09,1, 11.9,1,1, -2.436, 10512.939, 314.052, 52778.481 23/01/18,18:20:58,18,09,1, 11.9,1,1, -2.436, 10512.949, 314.099, 52778.491 23/01/18,18:20:58,19,09,1, 11.9,1,1, -2.436, 10512.939, 314.080, 52778.487 23/01/18,18:20:59,00,09,1, 11.9,1,1, -2.437, 10512.933, 314.080, 52778.487 23/01/18,18:20:59,01,09,1, 11.9,1,1, -2.437, 10512.980, 314.097, 52778.483 23/01/18,18:20:59,02,09,1, 11.9,1,1, -2.437, 10512.960, 314.133, 52778.484 23/01/18,18:20:59,03,09,1, 11.9,1,1, -2.437, 10512.977, 314.118, 52778.498 23/01/18,18:20:59,04,09,1, 11.9,1,1, -2.437, 10512.955, 314.111, 52778.462 23/01/18,18:20:59,05,09,1, 11.9,1,1, -2.437, 10512.960, 314.075, 52778.434 23/01/18,18:20:59,06,09,1, 11.9,1,1, -2.437, 10512.982, 314.148, 52778.488 23/01/18,18:20:59,07,09,1, 11.9,1,1, -2.437, 10512.988, 314.108, 52778.458 23/01/18,18:20:59,08,09,1, 11.9,1,1, -2.437, 10512.980, 314.113, 52778.449 23/01/18,18:20:59,09,09,1, 11.9,1,1, -2.437, 10512.973, 314.126, 52778.244 23/01/18,18:20:59,10,09,1, 11.9,1,1, -2.437, 10513.053, 314.156, 52778.732 23/01/18,18:20:59,11,09,1, 11.9,1,1, -2.437, 10512.940, 314.138, 52778.482 23/01/18,18:20:59,12,09,1, 11.9,1,1, -2.437, 10512.973, 314.151, 52778.500 23/01/18,18:20:59,13,09,1, 11.9,1,1, -2.437, 10512.995, 314.155, 52778.446 23/01/18,18:20:59,14,09,1, 11.9,1,1, -2.437, 10513.021, 314.184, 52778.449 23/01/18,18:20:59,15,09,1, 11.9,1,1, -2.437, 10513.023, 314.159, 52778.412 23/01/18,18:20:59,16,09,1, 11.9,1,1, -2.437, 10513.016, 314.130, 52778.419 23/01/18,18:20:59,17,09,1, 11.9,1,1, -2.437, 10513.039, 314.157, 52778.449 23/01/18,18:20:59,18,09,1, 11.9,1,1, -2.437, 10513.017, 314.176, 52778.420 23/01/18,18:20:59,19,09,1, 11.9,1,1, -2.437, 10513.045, 314.123, 52778.387 23/01/18,18:21:00,00,09,1, 11.9,1,1, -2.438, 10513.041, 314.123, 52778.387 23/01/18,18:21:00,01,09,1, 11.9,1,1, -2.438, 10513.037, 314.197, 52778.543 23/01/18,18:21:00,02,09,1, 11.9,1,1, -2.438, 10513.012, 314.121, 52778.243 23/01/18,18:21:00,03,09,1, 11.9,1,1, -2.438, 10513.035, 314.148, 52778.326 23/01/18,18:21:00,04,09,1, 11.9,1,1, -2.438, 10513.015, 314.112, 52778.281 23/01/18,18:21:00,05,09,1, 11.9,1,1, -2.438, 10513.040, 314.115, 52778.248 23/01/18,18:21:00,06,09,1, 11.9,1,1, -2.438, 10513.057, 314.143, 52778.270 23/01/18,18:21:00,07,09,1, 11.9,1,1, -2.438, 10513.061, 314.136, 52778.324 23/01/18,18:21:00,08,09,1, 11.9,1,1, -2.438, 10513.086, 314.179, 52778.307 23/01/18,18:21:00,09,09,1, 11.9,1,1, -2.438, 10513.055, 314.132, 52778.249 23/01/18,18:21:00,10,09,1, 11.9,1,1, -2.438, 10513.060, 314.123, 52778.273 23/01/18,18:21:00,11,09,1, 11.9,1,1, -2.438, 10513.062, 314.132, 52778.238 23/01/18,18:21:00,12,09,1, 11.9,1,1, -2.438, 10513.081, 314.151, 52778.275 23/01/18,18:21:00,13,09,1, 11.9,1,1, -2.438, 10513.078, 314.129, 52778.243 23/01/18,18:21:00,14,09,1, 11.9,1,1, -2.438, 10513.096, 314.178, 52778.277 23/01/18,18:21:00,15,09,1, 11.9,1,1, -2.438, 10513.093, 314.178, 52778.273 23/01/18,18:21:00,16,09,1, 11.9,1,1, -2.438, 10513.092, 314.161, 52778.286 23/01/18,18:21:00,17,09,1, 11.9,1,1, -2.438, 10513.096, 314.165, 52778.308 23/01/18,18:21:00,18,09,1, 11.9,1,1, -2.438, 10513.082, 314.155, 52778.281 23/01/18,18:21:00,19,09,1, 11.9,1,1, -2.438, 10513.098, 314.129, 52778.262 23/01/18,18:21:01,00,09,1, 11.8,1,1, -2.435, 10513.091, 314.129, 52778.262 23/01/18,18:21:01,01,09,1, 11.8,1,1, -2.435, 10513.110, 314.167, 52778.270 23/01/18,18:21:01,02,09,1, 11.8,1,1, -2.435, 10513.099, 314.179, 52778.261 23/01/18,18:21:01,03,09,1, 11.8,1,1, -2.435, 10513.091, 314.156, 52778.235 23/01/18,18:21:01,04,09,1, 11.8,1,1, -2.435, 10513.099, 314.159, 52778.249 23/01/18,18:21:01,05,09,1, 11.8,1,1, -2.435, 10513.097, 314.113, 52778.221 23/01/18,18:21:01,06,09,1, 11.8,1,1, -2.435, 10513.105, 314.143, 52778.238 23/01/18,18:21:01,07,09,1, 11.8,1,1, -2.435, 10513.103, 314.110, 52778.252 23/01/18,18:21:01,08,09,1, 11.8,1,1, -2.435, 10513.109, 314.139, 52778.248 23/01/18,18:21:01,09,09,1, 11.8,1,1, -2.435, 10513.140, 314.180, 52778.299 23/01/18,18:21:01,10,09,1, 11.8,1,1, -2.435, 10513.132, 314.148, 52778.287 23/01/18,18:21:01,11,09,1, 11.8,1,1, -2.435, 10513.132, 314.170, 52778.265 23/01/18,18:21:01,12,09,1, 11.8,1,1, -2.435, 10513.137, 314.156, 52778.274 23/01/18,18:21:01,13,09,1, 11.8,1,1, -2.435, 10513.138, 314.205, 52778.286 23/01/18,18:21:01,14,09,1, 11.8,1,1, -2.435, 10513.112, 314.191, 52778.266 23/01/18,18:21:01,15,09,1, 11.8,1,1, -2.435, 10513.129, 314.150, 52778.239 23/01/18,18:21:01,16,09,1, 11.8,1,1, -2.435, 10513.162, 314.182, 52778.237 23/01/18,18:21:01,17,09,1, 11.8,1,1, -2.435, 10513.134, 314.189, 52778.223 23/01/18,18:21:01,18,09,1, 11.8,1,1, -2.435, 10513.172, 314.231, 52778.281 23/01/18,18:21:01,19,09,1, 11.8,1,1, -2.435, 10513.166, 314.210, 52778.254 23/01/18,18:21:02,00,09,1, 11.8,1,1, -2.440, 10513.158, 314.210, 52778.254 23/01/18,18:21:02,01,09,1, 11.8,1,1, -2.440, 10513.131, 314.172, 52778.209 23/01/18,18:21:02,02,09,1, 11.8,1,1, -2.440, 10513.142, 314.170, 52778.190 23/01/18,18:21:02,03,09,1, 11.8,1,1, -2.440, 10513.148, 314.207, 52778.213 23/01/18,18:21:02,04,09,1, 11.8,1,1, -2.440, 10513.129, 314.176, 52778.190 23/01/18,18:21:02,05,09,1, 11.8,1,1, -2.440, 10513.144, 314.191, 52778.205 23/01/18,18:21:02,06,09,1, 11.8,1,1, -2.440, 10513.173, 314.241, 52778.236 23/01/18,18:21:02,07,09,1, 11.8,1,1, -2.440, 10513.161, 314.226, 52778.238 23/01/18,18:21:02,08,09,1, 11.8,1,1, -2.440, 10513.175, 314.245, 52778.252 23/01/18,18:21:02,09,09,1, 11.8,1,1, -2.440, 10513.145, 314.196, 52778.214 23/01/18,18:21:02,10,09,1, 11.8,1,1, -2.440, 10513.173, 314.242, 52778.214 23/01/18,18:21:02,11,09,1, 11.8,1,1, -2.440, 10513.124, 314.202, 52778.212 23/01/18,18:21:02,12,09,1, 11.8,1,1, -2.440, 10513.168, 314.233, 52778.200 23/01/18,18:21:02,13,09,1, 11.8,1,1, -2.440, 10513.139, 314.222, 52778.184 23/01/18,18:21:02,14,09,1, 11.8,1,1, -2.440, 10513.152, 314.196, 52778.155 23/01/18,18:21:02,15,09,1, 11.8,1,1, -2.440, 10513.168, 314.211, 52778.191 23/01/18,18:21:02,16,09,1, 11.8,1,1, -2.440, 10513.168, 314.252, 52778.255 23/01/18,18:21:02,17,09,1, 11.8,1,1, -2.440, 10513.186, 314.216, 52778.204 23/01/18,18:21:02,18,09,1, 11.8,1,1, -2.440, 10513.188, 314.240, 52778.204 23/01/18,18:21:02,19,09,1, 11.8,1,1, -2.440, 10513.163, 314.258, 52778.217 23/01/18,18:21:03,00,10,1, 11.9,1,1, -2.438, 10513.158, 314.258, 52778.217 23/01/18,18:21:03,01,10,1, 11.9,1,1, -2.438, 10513.199, 314.219, 52778.192 23/01/18,18:21:03,02,10,1, 11.9,1,1, -2.438, 10513.173, 314.211, 52778.165 23/01/18,18:21:03,03,10,1, 11.9,1,1, -2.438, 10513.196, 314.224, 52778.191 23/01/18,18:21:03,04,10,1, 11.9,1,1, -2.438, 10513.173, 314.230, 52778.163 23/01/18,18:21:03,05,10,1, 11.9,1,1, -2.438, 10513.198, 314.258, 52778.161 23/01/18,18:21:03,06,10,1, 11.9,1,1, -2.438, 10513.190, 314.209, 52778.140 23/01/18,18:21:03,07,10,1, 11.9,1,1, -2.438, 10513.193, 314.253, 52778.166 23/01/18,18:21:03,08,10,1, 11.9,1,1, -2.438, 10513.200, 314.226, 52778.159 23/01/18,18:21:03,09,10,1, 11.9,1,1, -2.438, 10513.196, 314.235, 52778.175 23/01/18,18:21:03,10,10,1, 11.9,1,1, -2.438, 10513.225, 314.284, 52778.214 23/01/18,18:21:03,11,10,1, 11.9,1,1, -2.438, 10513.226, 314.261, 52778.202 23/01/18,18:21:03,12,10,1, 11.9,1,1, -2.438, 10513.200, 314.264, 52778.192 23/01/18,18:21:03,13,10,1, 11.9,1,1, -2.438, 10513.204, 314.213, 52778.179 23/01/18,18:21:03,14,10,1, 11.9,1,1, -2.438, 10513.196, 314.267, 52778.193 23/01/18,18:21:03,15,10,1, 11.9,1,1, -2.438, 10513.172, 314.262, 52778.096 23/01/18,18:21:03,16,10,1, 11.9,1,1, -2.438, 10513.217, 314.237, 52778.143 23/01/18,18:21:03,17,10,1, 11.9,1,1, -2.438, 10513.215, 314.239, 52778.125 23/01/18,18:21:03,18,10,1, 11.9,1,1, -2.438, 10513.218, 314.288, 52778.147 23/01/18,18:21:03,19,10,1, 11.9,1,1, -2.438, 10513.227, 314.268, 52778.164 23/01/18,18:21:04,00,09,1, 11.9,1,1, -2.438, 10513.225, 314.268, 52778.164 23/01/18,18:21:04,01,09,1, 11.9,1,1, -2.438, 10513.191, 314.244, 52778.175 23/01/18,18:21:04,02,09,1, 11.9,1,1, -2.438, 10513.216, 314.303, 52778.151 23/01/18,18:21:04,03,09,1, 11.9,1,1, -2.438, 10513.208, 314.294, 52778.199 23/01/18,18:21:04,04,09,1, 11.9,1,1, -2.438, 10513.208, 314.278, 52778.180 23/01/18,18:21:04,05,09,1, 11.9,1,1, -2.438, 10513.235, 314.305, 52778.203 23/01/18,18:21:04,06,09,1, 11.9,1,1, -2.438, 10513.220, 314.287, 52778.216 23/01/18,18:21:04,07,09,1, 11.9,1,1, -2.438, 10513.219, 314.281, 52778.209 23/01/18,18:21:04,08,09,1, 11.9,1,1, -2.438, 10513.229, 314.266, 52778.189 23/01/18,18:21:04,09,09,1, 11.9,1,1, -2.438, 10513.207, 314.252, 52778.156 23/01/18,18:21:04,10,09,1, 11.9,1,1, -2.438, 10513.221, 314.299, 52778.206 23/01/18,18:21:04,11,09,1, 11.9,1,1, -2.438, 10513.228, 314.309, 52778.163 23/01/18,18:21:04,12,09,1, 11.9,1,1, -2.438, 10513.196, 314.266, 52778.177 23/01/18,18:21:04,13,09,1, 11.9,1,1, -2.438, 10513.217, 314.301, 52778.207 23/01/18,18:21:04,14,09,1, 11.9,1,1, -2.438, 10513.230, 314.297, 52778.178 23/01/18,18:21:04,15,09,1, 11.9,1,1, -2.438, 10513.220, 314.312, 52778.191 23/01/18,18:21:04,16,09,1, 11.9,1,1, -2.438, 10513.218, 314.290, 52778.166 23/01/18,18:21:04,17,09,1, 11.9,1,1, -2.438, 10513.230, 314.288, 52778.154 23/01/18,18:21:04,18,09,1, 11.9,1,1, -2.438, 10513.229, 314.327, 52778.214 23/01/18,18:21:04,19,09,1, 11.9,1,1, -2.438, 10513.211, 314.272, 52778.156 23/01/18,18:21:05,00,10,1, 11.9,1,1, -2.436, 10513.208, 314.272, 52778.156 23/01/18,18:21:05,01,10,1, 11.9,1,1, -2.436, 10513.231, 314.295, 52778.163 23/01/18,18:21:05,02,10,1, 11.9,1,1, -2.436, 10513.239, 314.331, 52778.202 23/01/18,18:21:05,03,10,1, 11.9,1,1, -2.436, 10513.257, 314.331, 52778.195 23/01/18,18:21:05,04,10,1, 11.9,1,1, -2.436, 10513.245, 314.330, 52778.212 23/01/18,18:21:05,05,10,1, 11.9,1,1, -2.436, 10513.254, 314.360, 52778.209 23/01/18,18:21:05,06,10,1, 11.9,1,1, -2.436, 10513.269, 314.317, 52778.202 23/01/18,18:21:05,07,10,1, 11.9,1,1, -2.436, 10513.267, 314.335, 52778.221 23/01/18,18:21:05,08,10,1, 11.9,1,1, -2.436, 10513.253, 314.308, 52778.186 23/01/18,18:21:05,09,10,1, 11.9,1,1, -2.436, 10513.248, 314.350, 52778.198 23/01/18,18:21:05,10,10,1, 11.9,1,1, -2.436, 10513.247, 314.327, 52778.207 23/01/18,18:21:05,11,10,1, 11.9,1,1, -2.436, 10513.259, 314.333, 52778.202 23/01/18,18:21:05,12,10,1, 11.9,1,1, -2.436, 10513.285, 314.347, 52778.217 23/01/18,18:21:05,13,10,1, 11.9,1,1, -2.436, 10513.281, 314.338, 52778.212 23/01/18,18:21:05,14,10,1, 11.9,1,1, -2.436, 10513.260, 314.316, 52777.987 23/01/18,18:21:05,15,10,1, 11.9,1,1, -2.436, 10513.247, 314.324, 52778.242 23/01/18,18:21:05,16,10,1, 11.9,1,1, -2.436, 10513.234, 314.353, 52778.217 23/01/18,18:21:05,17,10,1, 11.9,1,1, -2.436, 10513.283, 314.304, 52778.126 23/01/18,18:21:05,18,10,1, 11.9,1,1, -2.436, 10513.249, 314.313, 52778.238 23/01/18,18:21:05,19,10,1, 11.9,1,1, -2.436, 10513.276, 314.340, 52778.240 23/01/18,18:21:06,00,10,1, 11.9,1,1, -2.436, 10513.275, 314.340, 52778.240 23/01/18,18:21:06,01,10,1, 11.9,1,1, -2.436, 10513.283, 314.337, 52778.204 23/01/18,18:21:06,02,10,1, 11.9,1,1, -2.436, 10513.267, 314.282, 52778.428 23/01/18,18:21:06,03,10,1, 11.9,1,1, -2.436, 10513.300, 314.287, 52778.167 23/01/18,18:21:06,04,10,1, 11.9,1,1, -2.436, 10513.328, 314.276, 52778.109 23/01/18,18:21:06,05,10,1, 11.9,1,1, -2.436, 10513.313, 314.326, 52778.177 23/01/18,18:21:06,06,10,1, 11.9,1,1, -2.436, 10513.284, 314.270, 52778.121 23/01/18,18:21:06,07,10,1, 11.9,1,1, -2.436, 10513.323, 314.319, 52778.209 23/01/18,18:21:06,08,10,1, 11.9,1,1, -2.436, 10513.311, 314.279, 52778.158 23/01/18,18:21:06,09,10,1, 11.9,1,1, -2.436, 10513.308, 314.296, 52778.138 23/01/18,18:21:06,10,10,1, 11.9,1,1, -2.436, 10513.327, 314.281, 52778.141 23/01/18,18:21:06,11,10,1, 11.9,1,1, -2.436, 10513.336, 314.244, 52778.124 23/01/18,18:21:06,12,10,1, 11.9,1,1, -2.436, 10513.331, 314.280, 52778.150 23/01/18,18:21:06,13,10,1, 11.9,1,1, -2.436, 10513.323, 314.277, 52778.166 23/01/18,18:21:06,14,10,1, 11.9,1,1, -2.436, 10513.343, 314.253, 52778.141 23/01/18,18:21:06,15,10,1, 11.9,1,1, -2.436, 10513.338, 314.288, 52778.174 23/01/18,18:21:06,16,10,1, 11.9,1,1, -2.436, 10513.359, 314.283, 52778.060 23/01/18,18:21:06,17,10,1, 11.9,1,1, -2.436, 10513.314, 314.268, 52778.228 23/01/18,18:21:06,18,10,1, 11.9,1,1, -2.436, 10513.355, 314.253, 52778.154 23/01/18,18:21:06,19,10,1, 11.9,1,1, -2.436, 10513.349, 314.254, 52778.189 23/01/18,18:21:07,00,10,1, 11.9,1,1, -2.435, 10513.341, 314.254, 52778.189 23/01/18,18:21:07,01,10,1, 11.9,1,1, -2.435, 10513.373, 314.276, 52778.206 23/01/18,18:21:07,02,10,1, 11.9,1,1, -2.435, 10513.334, 314.226, 52778.132 23/01/18,18:21:07,03,10,1, 11.9,1,1, -2.435, 10513.362, 314.278, 52778.187 23/01/18,18:21:07,04,10,1, 11.9,1,1, -2.435, 10513.355, 314.223, 52778.107 23/01/18,18:21:07,05,10,1, 11.9,1,1, -2.435, 10513.375, 314.262, 52778.098 23/01/18,18:21:07,06,10,1, 11.9,1,1, -2.435, 10513.357, 314.221, 52778.092 23/01/18,18:21:07,07,10,1, 11.9,1,1, -2.435, 10513.381, 314.240, 52778.132 23/01/18,18:21:07,08,10,1, 11.9,1,1, -2.435, 10513.380, 314.245, 52778.129 23/01/18,18:21:07,09,10,1, 11.9,1,1, -2.435, 10513.415, 314.271, 52778.171 23/01/18,18:21:07,10,10,1, 11.9,1,1, -2.435, 10513.402, 314.194, 52778.144 23/01/18,18:21:07,11,10,1, 11.9,1,1, -2.435, 10513.390, 314.228, 52778.144 23/01/18,18:21:07,12,10,1, 11.9,1,1, -2.435, 10513.404, 314.227, 52778.139 23/01/18,18:21:07,13,10,1, 11.9,1,1, -2.435, 10513.395, 314.215, 52778.138 23/01/18,18:21:07,14,10,1, 11.9,1,1, -2.435, 10513.388, 314.166, 52778.133 23/01/18,18:21:07,15,10,1, 11.9,1,1, -2.435, 10513.387, 314.184, 52778.133 23/01/18,18:21:07,16,10,1, 11.9,1,1, -2.435, 10513.406, 314.175, 52778.118 23/01/18,18:21:07,17,10,1, 11.9,1,1, -2.435, 10513.390, 314.191, 52778.111 23/01/18,18:21:07,18,10,1, 11.9,1,1, -2.435, 10513.434, 314.172, 52778.106 23/01/18,18:21:07,19,10,1, 11.9,1,1, -2.435, 10513.428, 314.152, 52778.065 23/01/18,18:21:08,00,08,1, 11.9,1,1, -2.437, 10513.425, 314.152, 52778.065 23/01/18,18:21:08,01,08,1, 11.9,1,1, -2.437, 10513.420, 314.128, 52778.065 23/01/18,18:21:08,02,08,1, 11.9,1,1, -2.437, 10513.447, 314.148, 52778.114 23/01/18,18:21:08,03,08,1, 11.9,1,1, -2.437, 10513.441, 314.144, 52778.104 23/01/18,18:21:08,04,08,1, 11.9,1,1, -2.437, 10513.445, 314.134, 52778.104 23/01/18,18:21:08,05,08,1, 11.9,1,1, -2.437, 10513.460, 314.111, 52778.087 23/01/18,18:21:08,06,08,1, 11.9,1,1, -2.437, 10513.467, 314.114, 52778.077 23/01/18,18:21:08,07,08,1, 11.9,1,1, -2.437, 10513.451, 314.082, 52778.106 23/01/18,18:21:08,08,08,1, 11.9,1,1, -2.437, 10513.450, 314.094, 52778.093 23/01/18,18:21:08,09,08,1, 11.9,1,1, -2.437, 10513.474, 314.081, 52778.144 23/01/18,18:21:08,10,08,1, 11.9,1,1, -2.437, 10513.466, 314.085, 52778.110 23/01/18,18:21:08,11,08,1, 11.9,1,1, -2.437, 10513.492, 314.040, 52778.074 23/01/18,18:21:08,12,08,1, 11.9,1,1, -2.437, 10513.482, 314.078, 52778.111 23/01/18,18:21:08,13,08,1, 11.9,1,1, -2.437, 10513.499, 314.076, 52778.130 23/01/18,18:21:08,14,08,1, 11.9,1,1, -2.437, 10513.492, 313.998, 52778.075 23/01/18,18:21:08,15,08,1, 11.9,1,1, -2.437, 10513.488, 314.062, 52778.100 23/01/18,18:21:08,16,08,1, 11.9,1,1, -2.437, 10513.511, 314.018, 52778.096 23/01/18,18:21:08,17,08,1, 11.9,1,1, -2.437, 10513.526, 314.067, 52778.105 23/01/18,18:21:08,18,08,1, 11.9,1,1, -2.437, 10513.489, 314.007, 52778.059 23/01/18,18:21:08,19,08,1, 11.9,1,1, -2.437, 10513.513, 313.971, 52778.077 23/01/18,18:21:09,00,08,1, 11.9,1,1, -2.439, 10513.508, 313.971, 52778.077 23/01/18,18:21:09,01,08,1, 11.9,1,1, -2.439, 10513.541, 314.008, 52778.033 23/01/18,18:21:09,02,08,1, 11.9,1,1, -2.439, 10513.505, 313.956, 52778.035 23/01/18,18:21:09,03,08,1, 11.9,1,1, -2.439, 10513.549, 313.959, 52778.072 23/01/18,18:21:09,04,08,1, 11.9,1,1, -2.439, 10513.559, 313.957, 52778.057 23/01/18,18:21:09,05,08,1, 11.9,1,1, -2.439, 10513.551, 313.943, 52778.047 23/01/18,18:21:09,06,08,1, 11.9,1,1, -2.439, 10513.547, 313.950, 52778.064 23/01/18,18:21:09,07,08,1, 11.9,1,1, -2.439, 10513.545, 313.935, 52778.072 23/01/18,18:21:09,08,08,1, 11.9,1,1, -2.439, 10513.565, 313.925, 52778.034 23/01/18,18:21:09,09,08,1, 11.9,1,1, -2.439, 10513.547, 313.896, 52777.937 23/01/18,18:21:09,10,08,1, 11.9,1,1, -2.439, 10513.553, 313.894, 52778.052 23/01/18,18:21:09,11,08,1, 11.9,1,1, -2.439, 10513.558, 313.927, 52778.000 23/01/18,18:21:09,12,08,1, 11.9,1,1, -2.439, 10513.571, 313.880, 52778.029 23/01/18,18:21:09,13,08,1, 11.9,1,1, -2.439, 10513.574, 313.890, 52778.066 23/01/18,18:21:09,14,08,1, 11.9,1,1, -2.439, 10513.589, 313.901, 52778.016 23/01/18,18:21:09,15,08,1, 11.9,1,1, -2.439, 10513.589, 313.865, 52777.997 23/01/18,18:21:09,16,08,1, 11.9,1,1, -2.439, 10513.591, 313.833, 52777.978 23/01/18,18:21:09,17,08,1, 11.9,1,1, -2.439, 10513.583, 313.844, 52778.000 23/01/18,18:21:09,18,08,1, 11.9,1,1, -2.439, 10513.609, 313.857, 52778.051 23/01/18,18:21:09,19,08,1, 11.9,1,1, -2.439, 10513.603, 313.801, 52777.993 23/01/18,18:21:10,00,08,1, 11.8,1,1, -2.438, 10513.600, 313.801, 52777.993 23/01/18,18:21:10,01,08,1, 11.8,1,1, -2.438, 10513.629, 313.798, 52777.977 23/01/18,18:21:10,02,08,1, 11.8,1,1, -2.438, 10513.590, 313.776, 52777.989 23/01/18,18:21:10,03,08,1, 11.8,1,1, -2.438, 10513.628, 313.783, 52778.003 23/01/18,18:21:10,04,08,1, 11.8,1,1, -2.438, 10513.616, 313.751, 52777.992 23/01/18,18:21:10,05,08,1, 11.8,1,1, -2.438, 10513.634, 313.751, 52777.951 23/01/18,18:21:10,06,08,1, 11.8,1,1, -2.438, 10513.621, 313.749, 52777.976 23/01/18,18:21:10,07,08,1, 11.8,1,1, -2.438, 10513.662, 313.752, 52777.985 23/01/18,18:21:10,08,08,1, 11.8,1,1, -2.438, 10513.662, 313.763, 52777.995 23/01/18,18:21:10,09,08,1, 11.8,1,1, -2.438, 10513.655, 313.703, 52777.972 23/01/18,18:21:10,10,08,1, 11.8,1,1, -2.438, 10513.687, 313.720, 52777.978 23/01/18,18:21:10,11,08,1, 11.8,1,1, -2.438, 10513.666, 313.695, 52777.972 23/01/18,18:21:10,12,08,1, 11.8,1,1, -2.438, 10513.658, 313.681, 52777.979 23/01/18,18:21:10,13,08,1, 11.8,1,1, -2.438, 10513.661, 313.697, 52777.954 23/01/18,18:21:10,14,08,1, 11.8,1,1, -2.438, 10513.668, 313.640, 52777.933 23/01/18,18:21:10,15,08,1, 11.8,1,1, -2.438, 10513.690, 313.653, 52777.937 23/01/18,18:21:10,16,08,1, 11.8,1,1, -2.438, 10513.683, 313.630, 52778.004 23/01/18,18:21:10,17,08,1, 11.8,1,1, -2.438, 10513.704, 313.634, 52777.924 23/01/18,18:21:10,18,08,1, 11.8,1,1, -2.438, 10513.707, 313.599, 52777.950 23/01/18,18:21:10,19,08,1, 11.8,1,1, -2.438, 10513.699, 313.595, 52777.948 23/01/18,18:21:11,00,08,1, 11.9,1,1, -2.438, 10513.692, 313.595, 52777.948 23/01/18,18:21:11,01,08,1, 11.9,1,1, -2.438, 10513.725, 313.599, 52777.933 23/01/18,18:21:11,02,08,1, 11.9,1,1, -2.438, 10513.702, 313.559, 52777.935 23/01/18,18:21:11,03,08,1, 11.9,1,1, -2.438, 10513.736, 313.563, 52777.962 23/01/18,18:21:11,04,08,1, 11.9,1,1, -2.438, 10513.740, 313.552, 52777.950 23/01/18,18:21:11,05,08,1, 11.9,1,1, -2.438, 10513.768, 313.568, 52777.932 23/01/18,18:21:11,06,08,1, 11.9,1,1, -2.438, 10513.744, 313.507, 52777.940 23/01/18,18:21:11,07,08,1, 11.9,1,1, -2.438, 10513.770, 313.538, 52777.947 23/01/18,18:21:11,08,08,1, 11.9,1,1, -2.438, 10513.741, 313.507, 52777.905 23/01/18,18:21:11,09,08,1, 11.9,1,1, -2.438, 10513.771, 313.506, 52777.950 23/01/18,18:21:11,10,08,1, 11.9,1,1, -2.438, 10513.747, 313.534, 52777.906 23/01/18,18:21:11,11,08,1, 11.9,1,1, -2.438, 10513.761, 313.499, 52777.896 23/01/18,18:21:11,12,08,1, 11.9,1,1, -2.438, 10513.779, 313.480, 52777.912 23/01/18,18:21:11,13,08,1, 11.9,1,1, -2.438, 10513.785, 313.471, 52777.885 23/01/18,18:21:11,14,08,1, 11.9,1,1, -2.438, 10513.790, 313.464, 52777.907 23/01/18,18:21:11,15,08,1, 11.9,1,1, -2.438, 10513.779, 313.433, 52777.858 23/01/18,18:21:11,16,08,1, 11.9,1,1, -2.438, 10513.811, 313.461, 52777.895 23/01/18,18:21:11,17,08,1, 11.9,1,1, -2.438, 10513.784, 313.457, 52777.868 23/01/18,18:21:11,18,08,1, 11.9,1,1, -2.438, 10513.781, 313.396, 52777.868 23/01/18,18:21:11,19,08,1, 11.9,1,1, -2.438, 10513.818, 313.424, 52777.891 23/01/18,18:21:12,00,08,1, 11.9,1,1, -2.436, 10513.817, 313.424, 52777.891 23/01/18,18:21:12,01,08,1, 11.9,1,1, -2.436, 10513.841, 313.389, 52777.837 23/01/18,18:21:12,02,08,1, 11.9,1,1, -2.436, 10513.821, 313.412, 52777.854 23/01/18,18:21:12,03,08,1, 11.9,1,1, -2.436, 10513.813, 313.382, 52777.840 23/01/18,18:21:12,04,08,1, 11.9,1,1, -2.436, 10513.854, 313.409, 52777.879 23/01/18,18:21:12,05,08,1, 11.9,1,1, -2.436, 10513.858, 313.395, 52777.852 23/01/18,18:21:12,06,08,1, 11.9,1,1, -2.436, 10513.839, 313.335, 52777.849 23/01/18,18:21:12,07,08,1, 11.9,1,1, -2.436, 10513.852, 313.310, 52777.837 23/01/18,18:21:12,08,08,1, 11.9,1,1, -2.436, 10513.834, 313.354, 52777.863 23/01/18,18:21:12,09,08,1, 11.9,1,1, -2.436, 10513.846, 313.329, 52777.854 23/01/18,18:21:12,10,08,1, 11.9,1,1, -2.436, 10513.851, 313.357, 52777.855 23/01/18,18:21:12,11,08,1, 11.9,1,1, -2.436, 10513.869, 313.321, 52777.876 23/01/18,18:21:12,12,08,1, 11.9,1,1, -2.436, 10513.879, 313.321, 52777.856 23/01/18,18:21:12,13,08,1, 11.9,1,1, -2.436, 10513.886, 313.341, 52777.846 23/01/18,18:21:12,14,08,1, 11.9,1,1, -2.436, 10513.888, 313.327, 52777.843 23/01/18,18:21:12,15,08,1, 11.9,1,1, -2.436, 10513.876, 313.303, 52777.814 23/01/18,18:21:12,16,08,1, 11.9,1,1, -2.436, 10513.887, 313.333, 52777.859 23/01/18,18:21:12,17,08,1, 11.9,1,1, -2.436, 10513.917, 313.339, 52777.819 23/01/18,18:21:12,18,08,1, 11.9,1,1, -2.436, 10513.876, 313.293, 52777.829 23/01/18,18:21:12,19,08,1, 11.9,1,1, -2.436, 10513.911, 313.309, 52777.847 23/01/18,18:21:13,00,08,1, 11.9,1,1, -2.438, 10513.909, 313.309, 52777.847 23/01/18,18:21:13,01,08,1, 11.9,1,1, -2.438, 10513.921, 313.277, 52777.849 23/01/18,18:21:13,02,08,1, 11.9,1,1, -2.438, 10513.924, 313.299, 52777.807 23/01/18,18:21:13,03,08,1, 11.9,1,1, -2.438, 10513.937, 313.299, 52777.838 23/01/18,18:21:13,04,08,1, 11.9,1,1, -2.438, 10513.907, 313.291, 52777.924 23/01/18,18:21:13,05,08,1, 11.9,1,1, -2.438, 10513.954, 313.259, 52777.763 23/01/18,18:21:13,06,08,1, 11.9,1,1, -2.438, 10513.943, 313.317, 52777.795 23/01/18,18:21:13,07,08,1, 11.9,1,1, -2.438, 10513.923, 313.253, 52777.785 23/01/18,18:21:13,08,08,1, 11.9,1,1, -2.438, 10513.937, 313.269, 52777.819 23/01/18,18:21:13,09,08,1, 11.9,1,1, -2.438, 10513.942, 313.275, 52777.846 23/01/18,18:21:13,10,08,1, 11.9,1,1, -2.438, 10513.957, 313.251, 52777.816 23/01/18,18:21:13,11,08,1, 11.9,1,1, -2.438, 10513.973, 313.295, 52777.828 23/01/18,18:21:13,12,08,1, 11.9,1,1, -2.438, 10513.950, 313.233, 52777.798 23/01/18,18:21:13,13,08,1, 11.9,1,1, -2.438, 10513.969, 313.280, 52777.852 23/01/18,18:21:13,14,08,1, 11.9,1,1, -2.438, 10513.967, 313.265, 52777.817 23/01/18,18:21:13,15,08,1, 11.9,1,1, -2.438, 10513.964, 313.247, 52777.775 23/01/18,18:21:13,16,08,1, 11.9,1,1, -2.438, 10513.997, 313.280, 52777.865 23/01/18,18:21:13,17,08,1, 11.9,1,1, -2.438, 10513.970, 313.222, 52777.798 23/01/18,18:21:13,18,08,1, 11.9,1,1, -2.438, 10513.993, 313.261, 52777.851 23/01/18,18:21:13,19,08,1, 11.9,1,1, -2.438, 10513.956, 313.216, 52777.785 23/01/18,18:21:14,00,08,1, 11.9,1,1, -2.440, 10513.951, 313.216, 52777.785 23/01/18,18:21:14,01,08,1, 11.9,1,1, -2.440, 10513.985, 313.212, 52777.837 23/01/18,18:21:14,02,08,1, 11.9,1,1, -2.440, 10513.983, 313.235, 52777.837 23/01/18,18:21:14,03,08,1, 11.9,1,1, -2.440, 10514.013, 313.228, 52777.800 23/01/18,18:21:14,04,08,1, 11.9,1,1, -2.440, 10513.996, 313.210, 52777.813 23/01/18,18:21:14,05,08,1, 11.9,1,1, -2.440, 10513.987, 313.237, 52777.806 23/01/18,18:21:14,06,08,1, 11.9,1,1, -2.440, 10514.012, 313.223, 52777.800 23/01/18,18:21:14,07,08,1, 11.9,1,1, -2.440, 10514.001, 313.262, 52777.804 23/01/18,18:21:14,08,08,1, 11.9,1,1, -2.440, 10513.967, 313.187, 52777.800 23/01/18,18:21:14,09,08,1, 11.9,1,1, -2.440, 10513.993, 313.213, 52777.809 23/01/18,18:21:14,10,08,1, 11.9,1,1, -2.440, 10514.006, 313.234, 52777.846 23/01/18,18:21:14,11,08,1, 11.9,1,1, -2.440, 10513.995, 313.205, 52777.636 23/01/18,18:21:14,12,08,1, 11.9,1,1, -2.440, 10514.034, 313.239, 52777.790 23/01/18,18:21:14,13,08,1, 11.9,1,1, -2.440, 10514.045, 313.181, 52777.688 23/01/18,18:21:14,14,08,1, 11.9,1,1, -2.440, 10514.054, 313.248, 52777.723 23/01/18,18:21:14,15,08,1, 11.9,1,1, -2.440, 10514.051, 313.230, 52777.748 23/01/18,18:21:14,16,08,1, 11.9,1,1, -2.440, 10514.042, 313.225, 52777.770 23/01/18,18:21:14,17,08,1, 11.9,1,1, -2.440, 10514.020, 313.211, 52777.764 23/01/18,18:21:14,18,08,1, 11.9,1,1, -2.440, 10514.026, 313.210, 52777.755 23/01/18,18:21:14,19,08,1, 11.9,1,1, -2.440, 10514.035, 313.214, 52777.748 23/01/18,18:21:15,00,08,1, 11.9,1,1, -2.440, 10514.034, 313.214, 52777.748 23/01/18,18:21:15,01,08,1, 11.9,1,1, -2.440, 10514.036, 313.237, 52777.748 23/01/18,18:21:15,02,08,1, 11.9,1,1, -2.440, 10514.063, 313.229, 52777.786 23/01/18,18:21:15,03,08,1, 11.9,1,1, -2.440, 10514.068, 313.199, 52777.760 23/01/18,18:21:15,04,08,1, 11.9,1,1, -2.440, 10514.053, 313.214, 52777.773 23/01/18,18:21:15,05,08,1, 11.9,1,1, -2.440, 10514.031, 313.239, 52777.768 23/01/18,18:21:15,06,08,1, 11.9,1,1, -2.440, 10514.055, 313.226, 52777.806 23/01/18,18:21:15,07,08,1, 11.9,1,1, -2.440, 10514.020, 313.191, 52777.746 23/01/18,18:21:15,08,08,1, 11.9,1,1, -2.440, 10514.081, 313.215, 52777.793 23/01/18,18:21:15,09,08,1, 11.9,1,1, -2.440, 10514.050, 313.214, 52777.760 23/01/18,18:21:15,10,08,1, 11.9,1,1, -2.440, 10514.036, 313.202, 52777.742 23/01/18,18:21:15,11,08,1, 11.9,1,1, -2.440, 10514.066, 313.231, 52777.773 23/01/18,18:21:15,12,08,1, 11.9,1,1, -2.440, 10514.088, 313.193, 52777.743 23/01/18,18:21:15,13,08,1, 11.9,1,1, -2.440, 10514.066, 313.227, 52777.753 23/01/18,18:21:15,14,08,1, 11.9,1,1, -2.440, 10514.062, 313.190, 52777.720 23/01/18,18:21:15,15,08,1, 11.9,1,1, -2.440, 10514.083, 313.202, 52777.728 23/01/18,18:21:15,16,08,1, 11.9,1,1, -2.440, 10514.123, 313.251, 52777.777 23/01/18,18:21:15,17,08,1, 11.9,1,1, -2.440, 10514.056, 313.196, 52777.737 23/01/18,18:21:15,18,08,1, 11.9,1,1, -2.440, 10514.083, 313.228, 52777.863 23/01/18,18:21:15,19,08,1, 11.9,1,1, -2.440, 10514.088, 313.239, 52777.744 23/01/18,18:21:16,00,08,1, 11.8,1,1, -2.437, 10514.084, 313.239, 52777.744 23/01/18,18:21:16,01,08,1, 11.8,1,1, -2.437, 10514.072, 313.228, 52777.768 23/01/18,18:21:16,02,08,1, 11.8,1,1, -2.437, 10514.093, 313.202, 52777.758 23/01/18,18:21:16,03,08,1, 11.8,1,1, -2.437, 10514.097, 313.257, 52777.757 23/01/18,18:21:16,04,08,1, 11.8,1,1, -2.437, 10514.114, 313.227, 52777.726 23/01/18,18:21:16,05,08,1, 11.8,1,1, -2.437, 10514.109, 313.231, 52777.757 23/01/18,18:21:16,06,08,1, 11.8,1,1, -2.437, 10514.133, 313.252, 52777.775 23/01/18,18:21:16,07,08,1, 11.8,1,1, -2.437, 10514.093, 313.228, 52777.743 23/01/18,18:21:16,08,08,1, 11.8,1,1, -2.437, 10514.108, 313.261, 52777.761 23/01/18,18:21:16,09,08,1, 11.8,1,1, -2.437, 10514.123, 313.255, 52777.739 23/01/18,18:21:16,10,08,1, 11.8,1,1, -2.437, 10514.128, 313.245, 52777.705 23/01/18,18:21:16,11,08,1, 11.8,1,1, -2.437, 10514.118, 313.238, 52777.733 23/01/18,18:21:16,12,08,1, 11.8,1,1, -2.437, 10514.120, 313.225, 52777.735 23/01/18,18:21:16,13,08,1, 11.8,1,1, -2.437, 10514.145, 313.275, 52777.746 23/01/18,18:21:16,14,08,1, 11.8,1,1, -2.437, 10514.139, 313.240, 52777.717 23/01/18,18:21:16,15,08,1, 11.8,1,1, -2.437, 10514.133, 313.271, 52777.733 23/01/18,18:21:16,16,08,1, 11.8,1,1, -2.437, 10514.124, 313.247, 52777.750 23/01/18,18:21:16,17,08,1, 11.8,1,1, -2.437, 10514.135, 313.300, 52777.723 23/01/18,18:21:16,18,08,1, 11.8,1,1, -2.437, 10514.130, 313.250, 52777.742 23/01/18,18:21:16,19,08,1, 11.8,1,1, -2.437, 10514.124, 313.250, 52777.703 23/01/18,18:21:17,00,09,1, 11.9,1,1, -2.438, 10514.117, 313.250, 52777.703 23/01/18,18:21:17,01,09,1, 11.9,1,1, -2.438, 10514.116, 313.276, 52777.726 23/01/18,18:21:17,02,09,1, 11.9,1,1, -2.438, 10514.142, 313.231, 52777.736 23/01/18,18:21:17,03,09,1, 11.9,1,1, -2.438, 10514.172, 313.309, 52777.732 23/01/18,18:21:17,04,09,1, 11.9,1,1, -2.438, 10514.132, 313.313, 52777.746 23/01/18,18:21:17,05,09,1, 11.9,1,1, -2.438, 10514.153, 313.284, 52777.711 23/01/18,18:21:17,06,09,1, 11.9,1,1, -2.438, 10514.144, 313.276, 52777.733 23/01/18,18:21:17,07,09,1, 11.9,1,1, -2.438, 10514.131, 313.293, 52777.710 23/01/18,18:21:17,08,09,1, 11.9,1,1, -2.438, 10514.147, 313.334, 52777.749 23/01/18,18:21:17,09,09,1, 11.9,1,1, -2.438, 10514.162, 313.310, 52777.725 23/01/18,18:21:17,10,09,1, 11.9,1,1, -2.438, 10514.147, 313.309, 52777.755 23/01/18,18:21:17,11,09,1, 11.9,1,1, -2.438, 10514.137, 313.314, 52777.732 23/01/18,18:21:17,12,09,1, 11.9,1,1, -2.438, 10514.149, 313.296, 52777.709 23/01/18,18:21:17,13,09,1, 11.9,1,1, -2.438, 10514.162, 313.355, 52777.702 23/01/18,18:21:17,14,09,1, 11.9,1,1, -2.438, 10514.156, 313.309, 52777.702 23/01/18,18:21:17,15,09,1, 11.9,1,1, -2.438, 10514.163, 313.362, 52777.699 23/01/18,18:21:17,16,09,1, 11.9,1,1, -2.438, 10514.156, 313.356, 52777.694 23/01/18,18:21:17,17,09,1, 11.9,1,1, -2.438, 10514.170, 313.374, 52777.725 23/01/18,18:21:17,18,09,1, 11.9,1,1, -2.438, 10514.169, 313.343, 52777.591 23/01/18,18:21:17,19,09,1, 11.9,1,1, -2.438, 10514.175, 313.377, 52777.726 23/01/18,18:21:18,00,09,1, 11.8,1,1, -2.437, 10514.168, 313.377, 52777.726 23/01/18,18:21:18,01,09,1, 11.8,1,1, -2.437, 10514.198, 313.362, 52777.772 23/01/18,18:21:18,02,09,1, 11.8,1,1, -2.437, 10514.185, 313.394, 52777.699 23/01/18,18:21:18,03,09,1, 11.8,1,1, -2.437, 10514.179, 313.344, 52777.673 23/01/18,18:21:18,04,09,1, 11.8,1,1, -2.437, 10514.158, 313.378, 52777.732 23/01/18,18:21:18,05,09,1, 11.8,1,1, -2.437, 10514.148, 313.391, 52777.731 23/01/18,18:21:18,06,09,1, 11.8,1,1, -2.437, 10514.160, 313.385, 52777.761 23/01/18,18:21:18,07,09,1, 11.8,1,1, -2.437, 10514.175, 313.400, 52777.743 23/01/18,18:21:18,08,09,1, 11.8,1,1, -2.437, 10514.170, 313.395, 52777.761 23/01/18,18:21:18,09,09,1, 11.8,1,1, -2.437, 10514.157, 313.358, 52777.705 23/01/18,18:21:18,10,09,1, 11.8,1,1, -2.437, 10514.153, 313.362, 52777.691 23/01/18,18:21:18,11,09,1, 11.8,1,1, -2.437, 10514.138, 313.372, 52777.745 23/01/18,18:21:18,12,09,1, 11.8,1,1, -2.437, 10514.176, 313.384, 52777.734 23/01/18,18:21:18,13,09,1, 11.8,1,1, -2.437, 10514.173, 313.435, 52777.769 23/01/18,18:21:18,14,09,1, 11.8,1,1, -2.437, 10514.195, 313.453, 52777.745 23/01/18,18:21:18,15,09,1, 11.8,1,1, -2.437, 10514.180, 313.432, 52777.721 23/01/18,18:21:18,16,09,1, 11.8,1,1, -2.437, 10514.149, 313.433, 52777.616 23/01/18,18:21:18,17,09,1, 11.8,1,1, -2.437, 10514.166, 313.443, 52777.857 23/01/18,18:21:18,18,09,1, 11.8,1,1, -2.437, 10514.185, 313.406, 52777.719 23/01/18,18:21:18,19,09,1, 11.8,1,1, -2.437, 10514.187, 313.388, 52777.715 23/01/18,18:21:19,00,09,1, 11.9,1,1, -2.437, 10514.184, 313.388, 52777.715 23/01/18,18:21:19,01,09,1, 11.9,1,1, -2.437, 10514.172, 313.417, 52777.736 23/01/18,18:21:19,02,09,1, 11.9,1,1, -2.437, 10514.196, 313.462, 52777.773 23/01/18,18:21:19,03,09,1, 11.9,1,1, -2.437, 10514.192, 313.484, 52777.753 23/01/18,18:21:19,04,09,1, 11.9,1,1, -2.437, 10514.204, 313.490, 52777.728 23/01/18,18:21:19,05,09,1, 11.9,1,1, -2.437, 10514.167, 313.483, 52777.722 23/01/18,18:21:19,06,09,1, 11.9,1,1, -2.437, 10514.180, 313.505, 52777.753 23/01/18,18:21:19,07,09,1, 11.9,1,1, -2.437, 10514.174, 313.481, 52777.746 23/01/18,18:21:19,08,09,1, 11.9,1,1, -2.437, 10514.180, 313.496, 52777.694 23/01/18,18:21:19,09,09,1, 11.9,1,1, -2.437, 10514.173, 313.495, 52777.722 23/01/18,18:21:19,10,09,1, 11.9,1,1, -2.437, 10514.171, 313.485, 52777.693 23/01/18,18:21:19,11,09,1, 11.9,1,1, -2.437, 10514.164, 313.494, 52777.691 23/01/18,18:21:19,12,09,1, 11.9,1,1, -2.437, 10514.181, 313.506, 52777.714 23/01/18,18:21:19,13,09,1, 11.9,1,1, -2.437, 10514.163, 313.527, 52777.722 23/01/18,18:21:19,14,09,1, 11.9,1,1, -2.437, 10514.160, 313.545, 52777.702 23/01/18,18:21:19,15,09,1, 11.9,1,1, -2.437, 10514.164, 313.553, 52777.697 23/01/18,18:21:19,16,09,1, 11.9,1,1, -2.437, 10514.190, 313.586, 52777.710 23/01/18,18:21:19,17,09,1, 11.9,1,1, -2.437, 10514.148, 313.553, 52777.721 23/01/18,18:21:19,18,09,1, 11.9,1,1, -2.437, 10514.199, 313.590, 52777.717 23/01/18,18:21:19,19,09,1, 11.9,1,1, -2.437, 10514.153, 313.548, 52777.672 23/01/18,18:21:20,00,10,1, 11.9,1,1, -2.437, 10514.151, 313.548, 52777.672 23/01/18,18:21:20,01,10,1, 11.9,1,1, -2.437, 10514.176, 313.611, 52777.769 23/01/18,18:21:20,02,10,1, 11.9,1,1, -2.437, 10514.194, 313.647, 52777.781 23/01/18,18:21:20,03,10,1, 11.9,1,1, -2.437, 10514.150, 313.615, 52777.764 23/01/18,18:21:20,04,10,1, 11.9,1,1, -2.437, 10514.179, 313.642, 52777.750 23/01/18,18:21:20,05,10,1, 11.9,1,1, -2.437, 10514.177, 313.653, 52777.765 23/01/18,18:21:20,06,10,1, 11.9,1,1, -2.437, 10514.167, 313.613, 52777.703 23/01/18,18:21:20,07,10,1, 11.9,1,1, -2.437, 10514.169, 313.624, 52777.726 23/01/18,18:21:20,08,10,1, 11.9,1,1, -2.437, 10514.173, 313.661, 52777.783 23/01/18,18:21:20,09,10,1, 11.9,1,1, -2.437, 10514.169, 313.648, 52777.733 23/01/18,18:21:20,10,10,1, 11.9,1,1, -2.437, 10514.168, 313.694, 52777.762 23/01/18,18:21:20,11,10,1, 11.9,1,1, -2.437, 10514.194, 313.716, 52777.759 23/01/18,18:21:20,12,10,1, 11.9,1,1, -2.437, 10514.186, 313.763, 52777.777 23/01/18,18:21:20,13,10,1, 11.9,1,1, -2.437, 10514.188, 313.715, 52777.768 23/01/18,18:21:20,14,10,1, 11.9,1,1, -2.437, 10514.182, 313.689, 52777.685 23/01/18,18:21:20,15,10,1, 11.9,1,1, -2.437, 10514.156, 313.768, 52777.749 23/01/18,18:21:20,16,10,1, 11.9,1,1, -2.437, 10514.189, 313.771, 52777.761 23/01/18,18:21:20,17,10,1, 11.9,1,1, -2.437, 10514.169, 313.758, 52777.719 23/01/18,18:21:20,18,10,1, 11.9,1,1, -2.437, 10514.154, 313.747, 52777.669 23/01/18,18:21:20,19,10,1, 11.9,1,1, -2.437, 10514.168, 313.797, 52777.819 23/01/18,18:21:21,00,09,1, 11.9,1,1, -2.440, 10514.168, 313.797, 52777.819 23/01/18,18:21:21,01,09,1, 11.9,1,1, -2.440, 10514.153, 313.813, 52777.743 23/01/18,18:21:21,02,09,1, 11.9,1,1, -2.440, 10514.164, 313.796, 52777.764 23/01/18,18:21:21,03,09,1, 11.9,1,1, -2.440, 10514.175, 313.785, 52777.721 23/01/18,18:21:21,04,09,1, 11.9,1,1, -2.440, 10514.179, 313.857, 52777.782 23/01/18,18:21:21,05,09,1, 11.9,1,1, -2.440, 10514.170, 313.847, 52777.782 23/01/18,18:21:21,06,09,1, 11.9,1,1, -2.440, 10514.185, 313.851, 52777.776 23/01/18,18:21:21,07,09,1, 11.9,1,1, -2.440, 10514.156, 313.829, 52777.749 23/01/18,18:21:21,08,09,1, 11.9,1,1, -2.440, 10514.169, 313.824, 52777.738 23/01/18,18:21:21,09,09,1, 11.9,1,1, -2.440, 10514.184, 313.856, 52777.737 23/01/18,18:21:21,10,09,1, 11.9,1,1, -2.440, 10514.158, 313.914, 52777.765 23/01/18,18:21:21,11,09,1, 11.9,1,1, -2.440, 10514.182, 313.924, 52777.759 23/01/18,18:21:21,12,09,1, 11.9,1,1, -2.440, 10514.173, 313.866, 52777.734 23/01/18,18:21:21,13,09,1, 11.9,1,1, -2.440, 10514.185, 313.933, 52777.783 23/01/18,18:21:21,14,09,1, 11.9,1,1, -2.440, 10514.183, 313.937, 52777.754 23/01/18,18:21:21,15,09,1, 11.9,1,1, -2.440, 10514.178, 313.963, 52777.748 23/01/18,18:21:21,16,09,1, 11.9,1,1, -2.440, 10514.196, 313.962, 52777.572 23/01/18,18:21:21,17,09,1, 11.9,1,1, -2.440, 10514.188, 313.912, 52777.741 23/01/18,18:21:21,18,09,1, 11.9,1,1, -2.440, 10514.181, 313.947, 52777.742 23/01/18,18:21:21,19,09,1, 11.9,1,1, -2.440, 10514.162, 313.979, 52777.728 23/01/18,18:21:22,00,09,1, 11.9,1,1, -2.438, 10514.159, 313.979, 52777.728 23/01/18,18:21:22,01,09,1, 11.9,1,1, -2.438, 10514.164, 313.958, 52777.729 23/01/18,18:21:22,02,09,1, 11.9,1,1, -2.438, 10514.171, 313.971, 52777.751 23/01/18,18:21:22,03,09,1, 11.9,1,1, -2.438, 10514.188, 314.002, 52777.769 23/01/18,18:21:22,04,09,1, 11.9,1,1, -2.438, 10514.160, 314.038, 52777.756 23/01/18,18:21:22,05,09,1, 11.9,1,1, -2.438, 10514.159, 314.058, 52777.985 23/01/18,18:21:22,06,09,1, 11.9,1,1, -2.438, 10514.196, 314.045, 52777.834 23/01/18,18:21:22,07,09,1, 11.9,1,1, -2.438, 10514.190, 314.021, 52777.767 23/01/18,18:21:22,08,09,1, 11.9,1,1, -2.438, 10514.191, 314.027, 52777.781 23/01/18,18:21:22,09,09,1, 11.9,1,1, -2.438, 10514.161, 314.034, 52777.724 23/01/18,18:21:22,10,09,1, 11.9,1,1, -2.438, 10514.163, 314.051, 52777.765 23/01/18,18:21:22,11,09,1, 11.9,1,1, -2.438, 10514.190, 314.084, 52777.794 23/01/18,18:21:22,12,09,1, 11.9,1,1, -2.438, 10514.174, 314.083, 52777.737 23/01/18,18:21:22,13,09,1, 11.9,1,1, -2.438, 10514.205, 314.086, 52777.767 23/01/18,18:21:22,14,09,1, 11.9,1,1, -2.438, 10514.218, 314.124, 52777.769 23/01/18,18:21:22,15,09,1, 11.9,1,1, -2.438, 10514.186, 314.117, 52777.743 23/01/18,18:21:22,16,09,1, 11.9,1,1, -2.438, 10514.184, 314.102, 52777.769 23/01/18,18:21:22,17,09,1, 11.9,1,1, -2.438, 10514.198, 314.125, 52777.788 23/01/18,18:21:22,18,09,1, 11.9,1,1, -2.438, 10514.176, 314.099, 52777.741 23/01/18,18:21:22,19,09,1, 11.9,1,1, -2.438, 10514.185, 314.135, 52777.783 23/01/18,18:21:23,00,09,1, 11.7,1,1, -2.438, 10514.184, 314.135, 52777.783 23/01/18,18:21:23,01,09,1, 11.7,1,1, -2.438, 10514.201, 314.170, 52777.709 23/01/18,18:21:23,02,09,1, 11.7,1,1, -2.438, 10514.175, 314.143, 52777.779 23/01/18,18:21:23,03,09,1, 11.7,1,1, -2.438, 10514.166, 314.144, 52777.854 23/01/18,18:21:23,04,09,1, 11.7,1,1, -2.438, 10514.197, 314.196, 52777.827 23/01/18,18:21:23,05,09,1, 11.7,1,1, -2.438, 10514.173, 314.156, 52777.748 23/01/18,18:21:23,06,09,1, 11.7,1,1, -2.438, 10514.168, 314.157, 52777.734 23/01/18,18:21:23,07,09,1, 11.7,1,1, -2.438, 10514.149, 314.205, 52777.760 23/01/18,18:21:23,08,09,1, 11.7,1,1, -2.438, 10514.187, 314.221, 52777.761 23/01/18,18:21:23,09,09,1, 11.7,1,1, -2.438, 10514.193, 314.230, 52777.784 23/01/18,18:21:23,10,09,1, 11.7,1,1, -2.438, 10514.209, 314.195, 52777.728 23/01/18,18:21:23,11,09,1, 11.7,1,1, -2.438, 10514.175, 314.221, 52777.731 23/01/18,18:21:23,12,09,1, 11.7,1,1, -2.438, 10514.207, 314.248, 52777.759 23/01/18,18:21:23,13,09,1, 11.7,1,1, -2.438, 10514.174, 314.233, 52777.695 23/01/18,18:21:23,14,09,1, 11.7,1,1, -2.438, 10514.202, 314.262, 52777.742 23/01/18,18:21:23,15,09,1, 11.7,1,1, -2.438, 10514.178, 314.235, 52777.682 23/01/18,18:21:23,16,09,1, 11.7,1,1, -2.438, 10514.191, 314.245, 52777.738 23/01/18,18:21:23,17,09,1, 11.7,1,1, -2.438, 10514.177, 314.254, 52777.741 23/01/18,18:21:23,18,09,1, 11.7,1,1, -2.438, 10514.171, 314.252, 52777.745 23/01/18,18:21:23,19,09,1, 11.7,1,1, -2.438, 10514.185, 314.276, 52777.737 23/01/18,18:21:24,00,09,1, 11.9,1,1, -2.438, 10514.184, 314.276, 52777.737 23/01/18,18:21:24,01,09,1, 11.9,1,1, -2.438, 10514.181, 314.302, 52777.769 23/01/18,18:21:24,02,09,1, 11.9,1,1, -2.438, 10514.163, 314.279, 52777.730 23/01/18,18:21:24,03,09,1, 11.9,1,1, -2.438, 10514.176, 314.303, 52777.709 23/01/18,18:21:24,04,09,1, 11.9,1,1, -2.438, 10514.177, 314.293, 52777.714 23/01/18,18:21:24,05,09,1, 11.9,1,1, -2.438, 10514.199, 314.333, 52777.745 23/01/18,18:21:24,06,09,1, 11.9,1,1, -2.438, 10514.197, 314.372, 52777.812 23/01/18,18:21:24,07,09,1, 11.9,1,1, -2.438, 10514.181, 314.323, 52777.725 23/01/18,18:21:24,08,09,1, 11.9,1,1, -2.438, 10514.192, 314.351, 52777.704 23/01/18,18:21:24,09,09,1, 11.9,1,1, -2.438, 10514.187, 314.394, 52777.750 23/01/18,18:21:24,10,09,1, 11.9,1,1, -2.438, 10514.190, 314.403, 52777.764 23/01/18,18:21:24,11,09,1, 11.9,1,1, -2.438, 10514.200, 314.368, 52777.733 23/01/18,18:21:24,12,09,1, 11.9,1,1, -2.438, 10514.200, 314.393, 52777.754 23/01/18,18:21:24,13,09,1, 11.9,1,1, -2.438, 10514.204, 314.370, 52777.744 23/01/18,18:21:24,14,09,1, 11.9,1,1, -2.438, 10514.183, 314.419, 52777.731 23/01/18,18:21:24,15,09,1, 11.9,1,1, -2.438, 10514.185, 314.407, 52777.720 23/01/18,18:21:24,16,09,1, 11.9,1,1, -2.438, 10514.204, 314.416, 52777.740 23/01/18,18:21:24,17,09,1, 11.9,1,1, -2.438, 10514.218, 314.434, 52777.734 23/01/18,18:21:24,18,09,1, 11.9,1,1, -2.438, 10514.175, 314.403, 52777.721 23/01/18,18:21:24,19,09,1, 11.9,1,1, -2.438, 10514.204, 314.451, 52777.778 23/01/18,18:21:25,00,09,1, 11.9,1,1, -2.437, 10514.201, 314.451, 52777.778 23/01/18,18:21:25,01,09,1, 11.9,1,1, -2.437, 10514.187, 314.432, 52777.708 23/01/18,18:21:25,02,09,1, 11.9,1,1, -2.437, 10514.221, 314.474, 52777.769 23/01/18,18:21:25,03,09,1, 11.9,1,1, -2.437, 10514.221, 314.496, 52777.743 23/01/18,18:21:25,04,09,1, 11.9,1,1, -2.437, 10514.249, 314.505, 52777.780 23/01/18,18:21:25,05,09,1, 11.9,1,1, -2.437, 10514.205, 314.524, 52777.811 23/01/18,18:21:25,06,09,1, 11.9,1,1, -2.437, 10514.230, 314.527, 52777.751 23/01/18,18:21:25,07,09,1, 11.9,1,1, -2.437, 10514.231, 314.510, 52777.704 23/01/18,18:21:25,08,09,1, 11.9,1,1, -2.437, 10514.221, 314.550, 52777.765 23/01/18,18:21:25,09,09,1, 11.9,1,1, -2.437, 10514.226, 314.526, 52777.753 23/01/18,18:21:25,10,09,1, 11.9,1,1, -2.437, 10514.234, 314.525, 52777.759 23/01/18,18:21:25,11,09,1, 11.9,1,1, -2.437, 10514.203, 314.517, 52777.745 23/01/18,18:21:25,12,09,1, 11.9,1,1, -2.437, 10514.237, 314.567, 52777.763 23/01/18,18:21:25,13,09,1, 11.9,1,1, -2.437, 10514.212, 314.549, 52777.714 23/01/18,18:21:25,14,09,1, 11.9,1,1, -2.437, 10514.192, 314.530, 52777.678 23/01/18,18:21:25,15,09,1, 11.9,1,1, -2.437, 10514.223, 314.570, 52777.739 23/01/18,18:21:25,16,09,1, 11.9,1,1, -2.437, 10514.217, 314.573, 52777.729 23/01/18,18:21:25,17,09,1, 11.9,1,1, -2.437, 10514.235, 314.609, 52777.739 23/01/18,18:21:25,18,09,1, 11.9,1,1, -2.437, 10514.211, 314.580, 52777.690 23/01/18,18:21:25,19,09,1, 11.9,1,1, -2.437, 10514.216, 314.583, 52777.710 23/01/18,18:21:26,00,09,1, 11.9,1,1, -2.436, 10514.209, 314.583, 52777.710 23/01/18,18:21:26,01,09,1, 11.9,1,1, -2.436, 10514.237, 314.589, 52777.715 23/01/18,18:21:26,02,09,1, 11.9,1,1, -2.436, 10514.235, 314.614, 52777.730 23/01/18,18:21:26,03,09,1, 11.9,1,1, -2.436, 10514.235, 314.645, 52777.744 23/01/18,18:21:26,04,09,1, 11.9,1,1, -2.436, 10514.225, 314.613, 52777.718 23/01/18,18:21:26,05,09,1, 11.9,1,1, -2.436, 10514.204, 314.621, 52777.743 23/01/18,18:21:26,06,09,1, 11.9,1,1, -2.436, 10514.236, 314.632, 52777.682 23/01/18,18:21:26,07,09,1, 11.9,1,1, -2.436, 10514.233, 314.635, 52777.698 23/01/18,18:21:26,08,09,1, 11.9,1,1, -2.436, 10514.238, 314.681, 52777.739 23/01/18,18:21:26,09,09,1, 11.9,1,1, -2.436, 10514.243, 314.651, 52777.743 23/01/18,18:21:26,10,09,1, 11.9,1,1, -2.436, 10514.235, 314.685, 52777.767 23/01/18,18:21:26,11,09,1, 11.9,1,1, -2.436, 10514.222, 314.676, 52777.724 23/01/18,18:21:26,12,09,1, 11.9,1,1, -2.436, 10514.236, 314.667, 52777.695 23/01/18,18:21:26,13,09,1, 11.9,1,1, -2.436, 10514.207, 314.666, 52777.747 23/01/18,18:21:26,14,09,1, 11.9,1,1, -2.436, 10514.241, 314.672, 52777.696 23/01/18,18:21:26,15,09,1, 11.9,1,1, -2.436, 10514.235, 314.713, 52777.721 23/01/18,18:21:26,16,09,1, 11.9,1,1, -2.436, 10514.250, 314.711, 52777.747 23/01/18,18:21:26,17,09,1, 11.9,1,1, -2.436, 10514.246, 314.730, 52777.772 23/01/18,18:21:26,18,09,1, 11.9,1,1, -2.436, 10514.221, 314.694, 52777.697 23/01/18,18:21:26,19,09,1, 11.9,1,1, -2.436, 10514.247, 314.742, 52777.745 23/01/18,18:21:27,00,09,1, 11.8,1,1, -2.436, 10514.243, 314.742, 52777.745 23/01/18,18:21:27,01,09,1, 11.8,1,1, -2.436, 10514.233, 314.711, 52777.704 23/01/18,18:21:27,02,09,1, 11.8,1,1, -2.436, 10514.239, 314.727, 52777.724 23/01/18,18:21:27,03,09,1, 11.8,1,1, -2.436, 10514.255, 314.751, 52777.726 23/01/18,18:21:27,04,09,1, 11.8,1,1, -2.436, 10514.238, 314.758, 52777.752 23/01/18,18:21:27,05,09,1, 11.8,1,1, -2.436, 10514.235, 314.730, 52777.711 23/01/18,18:21:27,06,09,1, 11.8,1,1, -2.436, 10514.237, 314.735, 52777.724 23/01/18,18:21:27,07,09,1, 11.8,1,1, -2.436, 10514.230, 314.749, 52777.705 23/01/18,18:21:27,08,09,1, 11.8,1,1, -2.436, 10514.233, 314.750, 52777.724 23/01/18,18:21:27,09,09,1, 11.8,1,1, -2.436, 10514.269, 314.816, 52777.767 23/01/18,18:21:27,10,09,1, 11.8,1,1, -2.436, 10514.242, 314.806, 52777.766 23/01/18,18:21:27,11,09,1, 11.8,1,1, -2.436, 10514.251, 314.761, 52777.690 23/01/18,18:21:27,12,09,1, 11.8,1,1, -2.436, 10514.243, 314.769, 52777.671 23/01/18,18:21:27,13,09,1, 11.8,1,1, -2.436, 10514.258, 314.800, 52777.717 23/01/18,18:21:27,14,09,1, 11.8,1,1, -2.436, 10514.263, 314.797, 52777.718 23/01/18,18:21:27,15,09,1, 11.8,1,1, -2.436, 10514.284, 314.807, 52777.751 23/01/18,18:21:27,16,09,1, 11.8,1,1, -2.436, 10514.265, 314.814, 52777.725 23/01/18,18:21:27,17,09,1, 11.8,1,1, -2.436, 10514.224, 314.783, 52777.690 23/01/18,18:21:27,18,09,1, 11.8,1,1, -2.436, 10514.241, 314.800, 52777.700 23/01/18,18:21:27,19,09,1, 11.8,1,1, -2.436, 10514.241, 314.799, 52777.672 23/01/18,18:21:28,00,09,1, 11.9,1,1, -2.440, 10514.234, 314.799, 52777.672 23/01/18,18:21:28,01,09,1, 11.9,1,1, -2.440, 10514.274, 314.813, 52777.711 23/01/18,18:21:28,02,09,1, 11.9,1,1, -2.440, 10514.251, 314.801, 52777.696 23/01/18,18:21:28,03,09,1, 11.9,1,1, -2.440, 10514.277, 314.858, 52777.704 23/01/18,18:21:28,04,09,1, 11.9,1,1, -2.440, 10514.289, 314.845, 52777.727 23/01/18,18:21:28,05,09,1, 11.9,1,1, -2.440, 10514.269, 314.882, 52777.724 23/01/18,18:21:28,06,09,1, 11.9,1,1, -2.440, 10514.291, 314.867, 52777.707 23/01/18,18:21:28,07,09,1, 11.9,1,1, -2.440, 10514.271, 314.873, 52777.698 23/01/18,18:21:28,08,09,1, 11.9,1,1, -2.440, 10514.271, 314.845, 52777.649 23/01/18,18:21:28,09,09,1, 11.9,1,1, -2.440, 10514.291, 314.881, 52777.680 23/01/18,18:21:28,10,09,1, 11.9,1,1, -2.440, 10514.287, 314.883, 52777.701 23/01/18,18:21:28,11,09,1, 11.9,1,1, -2.440, 10514.282, 314.887, 52777.670 23/01/18,18:21:28,12,09,1, 11.9,1,1, -2.440, 10514.279, 314.862, 52777.674 23/01/18,18:21:28,13,09,1, 11.9,1,1, -2.440, 10514.232, 314.831, 52777.644 23/01/18,18:21:28,14,09,1, 11.9,1,1, -2.440, 10514.276, 314.860, 52777.649 23/01/18,18:21:28,15,09,1, 11.9,1,1, -2.440, 10514.273, 314.858, 52777.603 23/01/18,18:21:28,16,09,1, 11.9,1,1, -2.440, 10514.275, 314.848, 52777.630 23/01/18,18:21:28,17,09,1, 11.9,1,1, -2.440, 10514.272, 314.891, 52777.622 23/01/18,18:21:28,18,09,1, 11.9,1,1, -2.440, 10514.283, 314.910, 52777.711 23/01/18,18:21:28,19,09,1, 11.9,1,1, -2.440, 10514.297, 314.897, 52777.646 23/01/18,18:21:29,00,09,1, 11.9,1,1, -2.440, 10514.293, 314.897, 52777.646 23/01/18,18:21:29,01,09,1, 11.9,1,1, -2.440, 10514.296, 314.910, 52777.679 23/01/18,18:21:29,02,09,1, 11.9,1,1, -2.440, 10514.286, 314.896, 52777.633 23/01/18,18:21:29,03,09,1, 11.9,1,1, -2.440, 10514.269, 314.891, 52777.667 23/01/18,18:21:29,04,09,1, 11.9,1,1, -2.440, 10514.298, 314.895, 52777.609 23/01/18,18:21:29,05,09,1, 11.9,1,1, -2.440, 10514.321, 314.917, 52777.633 23/01/18,18:21:29,06,09,1, 11.9,1,1, -2.440, 10514.272, 314.877, 52777.586 23/01/18,18:21:29,07,09,1, 11.9,1,1, -2.440, 10514.279, 314.940, 52777.615 23/01/18,18:21:29,08,09,1, 11.9,1,1, -2.440, 10514.282, 314.917, 52777.611 23/01/18,18:21:29,09,09,1, 11.9,1,1, -2.440, 10514.295, 314.911, 52777.628 23/01/18,18:21:29,10,09,1, 11.9,1,1, -2.440, 10514.308, 314.943, 52777.643 23/01/18,18:21:29,11,09,1, 11.9,1,1, -2.440, 10514.299, 314.916, 52777.559 23/01/18,18:21:29,12,09,1, 11.9,1,1, -2.440, 10514.281, 314.882, 52777.600 23/01/18,18:21:29,13,09,1, 11.9,1,1, -2.440, 10514.314, 314.892, 52777.671 23/01/18,18:21:29,14,09,1, 11.9,1,1, -2.440, 10514.286, 314.945, 52777.671 23/01/18,18:21:29,15,09,1, 11.9,1,1, -2.440, 10514.286, 314.897, 52777.611 23/01/18,18:21:29,16,09,1, 11.9,1,1, -2.440, 10514.299, 314.912, 52777.674 23/01/18,18:21:29,17,09,1, 11.9,1,1, -2.440, 10514.301, 314.935, 52777.603 23/01/18,18:21:29,18,09,1, 11.9,1,1, -2.440, 10514.312, 314.904, 52777.594 23/01/18,18:21:29,19,09,1, 11.9,1,1, -2.440, 10514.293, 314.914, 52777.597 23/01/18,18:21:30,00,09,1, 11.9,1,1, -2.440, 10514.284, 314.914, 52777.597 23/01/18,18:21:30,01,09,1, 11.9,1,1, -2.440, 10514.315, 314.938, 52777.584 23/01/18,18:21:30,02,09,1, 11.9,1,1, -2.440, 10514.301, 314.911, 52777.635 23/01/18,18:21:30,03,09,1, 11.9,1,1, -2.440, 10514.342, 314.939, 52777.591 23/01/18,18:21:30,04,09,1, 11.9,1,1, -2.440, 10514.354, 314.930, 52777.589 23/01/18,18:21:30,05,09,1, 11.9,1,1, -2.440, 10514.323, 314.918, 52777.576 23/01/18,18:21:30,06,09,1, 11.9,1,1, -2.440, 10514.313, 314.918, 52777.583 23/01/18,18:21:30,07,09,1, 11.9,1,1, -2.440, 10514.333, 314.952, 52777.567 23/01/18,18:21:30,08,09,1, 11.9,1,1, -2.440, 10514.318, 314.895, 52777.547 23/01/18,18:21:30,09,09,1, 11.9,1,1, -2.440, 10514.328, 314.930, 52777.567 23/01/18,18:21:30,10,09,1, 11.9,1,1, -2.440, 10514.361, 314.921, 52777.395 23/01/18,18:21:30,11,09,1, 11.9,1,1, -2.440, 10514.351, 314.915, 52777.534 23/01/18,18:21:30,12,09,1, 11.9,1,1, -2.440, 10514.341, 314.917, 52777.555 23/01/18,18:21:30,13,09,1, 11.9,1,1, -2.440, 10514.350, 314.937, 52777.566 23/01/18,18:21:30,14,09,1, 11.9,1,1, -2.440, 10514.347, 314.921, 52777.578 23/01/18,18:21:30,15,09,1, 11.9,1,1, -2.440, 10514.345, 314.907, 52777.553 23/01/18,18:21:30,16,09,1, 11.9,1,1, -2.440, 10514.337, 314.926, 52777.565 23/01/18,18:21:30,17,09,1, 11.9,1,1, -2.440, 10514.356, 314.930, 52777.554 23/01/18,18:21:30,18,09,1, 11.9,1,1, -2.440, 10514.334, 314.919, 52777.572 23/01/18,18:21:30,19,09,1, 11.9,1,1, -2.440, 10514.378, 314.911, 52777.602 23/01/18,18:21:31,00,10,1, 11.9,1,1, -2.439, 10514.376, 314.911, 52777.602 23/01/18,18:21:31,01,10,1, 11.9,1,1, -2.439, 10514.367, 314.921, 52777.501 23/01/18,18:21:31,02,10,1, 11.9,1,1, -2.439, 10514.339, 314.907, 52777.532 23/01/18,18:21:31,03,10,1, 11.9,1,1, -2.439, 10514.346, 314.915, 52777.560 23/01/18,18:21:31,04,10,1, 11.9,1,1, -2.439, 10514.340, 314.886, 52777.530 23/01/18,18:21:31,05,10,1, 11.9,1,1, -2.439, 10514.382, 314.881, 52777.523 23/01/18,18:21:31,06,10,1, 11.9,1,1, -2.439, 10514.389, 314.937, 52777.588 23/01/18,18:21:31,07,10,1, 11.9,1,1, -2.439, 10514.345, 314.883, 52777.517 23/01/18,18:21:31,08,10,1, 11.9,1,1, -2.439, 10514.367, 314.871, 52777.514 23/01/18,18:21:31,09,10,1, 11.9,1,1, -2.439, 10514.394, 314.908, 52777.560 23/01/18,18:21:31,10,10,1, 11.9,1,1, -2.439, 10514.378, 314.883, 52777.543 23/01/18,18:21:31,11,10,1, 11.9,1,1, -2.439, 10514.396, 314.918, 52777.537 23/01/18,18:21:31,12,10,1, 11.9,1,1, -2.439, 10514.406, 314.881, 52777.538 23/01/18,18:21:31,13,10,1, 11.9,1,1, -2.439, 10514.386, 314.889, 52777.531 23/01/18,18:21:31,14,10,1, 11.9,1,1, -2.439, 10514.391, 314.908, 52777.529 23/01/18,18:21:31,15,10,1, 11.9,1,1, -2.439, 10514.399, 314.852, 52777.498 23/01/18,18:21:31,16,10,1, 11.9,1,1, -2.439, 10514.398, 314.889, 52777.559 23/01/18,18:21:31,17,10,1, 11.9,1,1, -2.439, 10514.381, 314.842, 52777.482 23/01/18,18:21:31,18,10,1, 11.9,1,1, -2.439, 10514.413, 314.874, 52777.520 23/01/18,18:21:31,19,10,1, 11.9,1,1, -2.439, 10514.376, 314.841, 52777.508 23/01/18,18:21:32,00,10,1, 11.8,1,1, -2.438, 10514.376, 314.841, 52777.508 23/01/18,18:21:32,01,10,1, 11.8,1,1, -2.438, 10514.393, 314.805, 52777.443 23/01/18,18:21:32,02,10,1, 11.8,1,1, -2.438, 10514.431, 314.864, 52777.547 23/01/18,18:21:32,03,10,1, 11.8,1,1, -2.438, 10514.427, 314.825, 52777.549 23/01/18,18:21:32,04,10,1, 11.8,1,1, -2.438, 10514.405, 314.796, 52777.525 23/01/18,18:21:32,05,10,1, 11.8,1,1, -2.438, 10514.434, 314.851, 52777.541 23/01/18,18:21:32,06,10,1, 11.8,1,1, -2.438, 10514.411, 314.827, 52777.512 23/01/18,18:21:32,07,10,1, 11.8,1,1, -2.438, 10514.423, 314.845, 52777.723 23/01/18,18:21:32,08,10,1, 11.8,1,1, -2.438, 10514.430, 314.808, 52777.541 23/01/18,18:21:32,09,10,1, 11.8,1,1, -2.438, 10514.449, 314.818, 52777.502 23/01/18,18:21:32,10,10,1, 11.8,1,1, -2.438, 10514.443, 314.822, 52777.504 23/01/18,18:21:32,11,10,1, 11.8,1,1, -2.438, 10514.400, 314.777, 52777.462 23/01/18,18:21:32,12,10,1, 11.8,1,1, -2.438, 10514.454, 314.799, 52777.512 23/01/18,18:21:32,13,10,1, 11.8,1,1, -2.438, 10514.432, 314.808, 52777.498 23/01/18,18:21:32,14,10,1, 11.8,1,1, -2.438, 10514.434, 314.789, 52777.487 23/01/18,18:21:32,15,10,1, 11.8,1,1, -2.438, 10514.447, 314.834, 52777.513 23/01/18,18:21:32,16,10,1, 11.8,1,1, -2.438, 10514.463, 314.819, 52777.524 23/01/18,18:21:32,17,10,1, 11.8,1,1, -2.438, 10514.439, 314.767, 52777.436 23/01/18,18:21:32,18,10,1, 11.8,1,1, -2.438, 10514.453, 314.783, 52777.485 23/01/18,18:21:32,19,10,1, 11.8,1,1, -2.438, 10514.454, 314.787, 52777.493 23/01/18,18:21:33,00,10,1, 11.9,1,1, -2.438, 10514.451, 314.787, 52777.493 23/01/18,18:21:33,01,10,1, 11.9,1,1, -2.438, 10514.439, 314.753, 52777.492 23/01/18,18:21:33,02,10,1, 11.9,1,1, -2.438, 10514.451, 314.743, 52777.520 23/01/18,18:21:33,03,10,1, 11.9,1,1, -2.438, 10514.464, 314.734, 52777.469 23/01/18,18:21:33,04,10,1, 11.9,1,1, -2.438, 10514.429, 314.732, 52777.475 23/01/18,18:21:33,05,10,1, 11.9,1,1, -2.438, 10514.455, 314.709, 52777.469 23/01/18,18:21:33,06,10,1, 11.9,1,1, -2.438, 10514.452, 314.744, 52777.491 23/01/18,18:21:33,07,10,1, 11.9,1,1, -2.438, 10514.438, 314.713, 52777.467 23/01/18,18:21:33,08,10,1, 11.9,1,1, -2.438, 10514.469, 314.746, 52777.503 23/01/18,18:21:33,09,10,1, 11.9,1,1, -2.438, 10514.444, 314.737, 52777.496 23/01/18,18:21:33,10,10,1, 11.9,1,1, -2.438, 10514.436, 314.738, 52777.520 23/01/18,18:21:33,11,10,1, 11.9,1,1, -2.438, 10514.448, 314.678, 52777.463 23/01/18,18:21:33,12,10,1, 11.9,1,1, -2.438, 10514.433, 314.741, 52777.518 23/01/18,18:21:33,13,10,1, 11.9,1,1, -2.438, 10514.449, 314.690, 52777.465 23/01/18,18:21:33,14,10,1, 11.9,1,1, -2.438, 10514.461, 314.734, 52777.495 23/01/18,18:21:33,15,10,1, 11.9,1,1, -2.438, 10514.477, 314.731, 52777.493 23/01/18,18:21:33,16,10,1, 11.9,1,1, -2.438, 10514.441, 314.692, 52777.520 23/01/18,18:21:33,17,10,1, 11.9,1,1, -2.438, 10514.440, 314.666, 52777.426 23/01/18,18:21:33,18,10,1, 11.9,1,1, -2.438, 10514.437, 314.685, 52777.471 23/01/18,18:21:33,19,10,1, 11.9,1,1, -2.438, 10514.447, 314.690, 52777.452 23/01/18,18:21:34,00,10,1, 11.8,1,1, -2.441, 10514.443, 314.690, 52777.452 23/01/18,18:21:34,01,10,1, 11.8,1,1, -2.441, 10514.462, 314.730, 52777.520 23/01/18,18:21:34,02,10,1, 11.8,1,1, -2.441, 10514.430, 314.666, 52777.478 23/01/18,18:21:34,03,10,1, 11.8,1,1, -2.441, 10514.422, 314.651, 52777.437 23/01/18,18:21:34,04,10,1, 11.8,1,1, -2.441, 10514.439, 314.702, 52777.495 23/01/18,18:21:34,05,10,1, 11.8,1,1, -2.441, 10514.429, 314.648, 52777.439 23/01/18,18:21:34,06,10,1, 11.8,1,1, -2.441, 10514.396, 314.639, 52777.460 23/01/18,18:21:34,07,10,1, 11.8,1,1, -2.441, 10514.407, 314.644, 52777.443 23/01/18,18:21:34,08,10,1, 11.8,1,1, -2.441, 10514.427, 314.671, 52777.461 23/01/18,18:21:34,09,10,1, 11.8,1,1, -2.441, 10514.434, 314.702, 52777.491 23/01/18,18:21:34,10,10,1, 11.8,1,1, -2.441, 10514.371, 314.641, 52777.426 23/01/18,18:21:34,11,10,1, 11.8,1,1, -2.441, 10514.424, 314.656, 52777.510 23/01/18,18:21:34,12,10,1, 11.8,1,1, -2.441, 10514.430, 314.661, 52777.512 23/01/18,18:21:34,13,10,1, 11.8,1,1, -2.441, 10514.409, 314.629, 52777.457 23/01/18,18:21:34,14,10,1, 11.8,1,1, -2.441, 10514.417, 314.672, 52777.522 23/01/18,18:21:34,15,10,1, 11.8,1,1, -2.441, 10514.406, 314.654, 52777.509 23/01/18,18:21:34,16,10,1, 11.8,1,1, -2.441, 10514.416, 314.661, 52777.506 23/01/18,18:21:34,17,10,1, 11.8,1,1, -2.441, 10514.387, 314.614, 52777.484 23/01/18,18:21:34,18,10,1, 11.8,1,1, -2.441, 10514.411, 314.674, 52777.517 23/01/18,18:21:34,19,10,1, 11.8,1,1, -2.441, 10514.417, 314.597, 52777.522 23/01/18,18:21:35,00,09,1, 11.9,1,1, -2.440, 10514.410, 314.597, 52777.522 23/01/18,18:21:35,01,09,1, 11.9,1,1, -2.440, 10514.377, 314.691, 52777.527 23/01/18,18:21:35,02,09,1, 11.9,1,1, -2.440, 10514.404, 314.626, 52777.475 23/01/18,18:21:35,03,09,1, 11.9,1,1, -2.440, 10514.375, 314.633, 52777.478 23/01/18,18:21:35,04,09,1, 11.9,1,1, -2.440, 10514.387, 314.629, 52777.476 23/01/18,18:21:35,05,09,1, 11.9,1,1, -2.440, 10514.385, 314.668, 52777.514 23/01/18,18:21:35,06,09,1, 11.9,1,1, -2.440, 10514.394, 314.664, 52777.523 23/01/18,18:21:35,07,09,1, 11.9,1,1, -2.440, 10514.363, 314.633, 52777.527 23/01/18,18:21:35,08,09,1, 11.9,1,1, -2.440, 10514.353, 314.651, 52777.524 23/01/18,18:21:35,09,09,1, 11.9,1,1, -2.440, 10514.343, 314.631, 52777.547 23/01/18,18:21:35,10,09,1, 11.9,1,1, -2.440, 10514.348, 314.611, 52777.490 23/01/18,18:21:35,11,09,1, 11.9,1,1, -2.440, 10514.346, 314.613, 52777.511 23/01/18,18:21:35,12,09,1, 11.9,1,1, -2.440, 10514.344, 314.610, 52777.508 23/01/18,18:21:35,13,09,1, 11.9,1,1, -2.440, 10514.335, 314.633, 52777.509 23/01/18,18:21:35,14,09,1, 11.9,1,1, -2.440, 10514.361, 314.653, 52777.514 23/01/18,18:21:35,15,09,1, 11.9,1,1, -2.440, 10514.329, 314.607, 52777.537 23/01/18,18:21:35,16,09,1, 11.9,1,1, -2.440, 10514.332, 314.656, 52777.530 23/01/18,18:21:35,17,09,1, 11.9,1,1, -2.440, 10514.323, 314.651, 52777.550 23/01/18,18:21:35,18,09,1, 11.9,1,1, -2.440, 10514.310, 314.604, 52777.493 23/01/18,18:21:35,19,09,1, 11.9,1,1, -2.440, 10514.312, 314.661, 52777.555 23/01/18,18:21:36,00,10,1, 11.9,1,1, -2.441, 10514.309, 314.661, 52777.555 23/01/18,18:21:36,01,10,1, 11.9,1,1, -2.441, 10514.309, 314.692, 52777.513 23/01/18,18:21:36,02,10,1, 11.9,1,1, -2.441, 10514.310, 314.629, 52777.473 23/01/18,18:21:36,03,10,1, 11.9,1,1, -2.441, 10514.298, 314.652, 52777.517 23/01/18,18:21:36,04,10,1, 11.9,1,1, -2.441, 10514.274, 314.640, 52777.497 23/01/18,18:21:36,05,10,1, 11.9,1,1, -2.441, 10514.268, 314.601, 52777.488 23/01/18,18:21:36,06,10,1, 11.9,1,1, -2.441, 10514.274, 314.615, 52777.492 23/01/18,18:21:36,07,10,1, 11.9,1,1, -2.441, 10514.282, 314.659, 52777.555 23/01/18,18:21:36,08,10,1, 11.9,1,1, -2.441, 10514.251, 314.637, 52777.507 23/01/18,18:21:36,09,10,1, 11.9,1,1, -2.441, 10514.265, 314.613, 52777.484 23/01/18,18:21:36,10,10,1, 11.9,1,1, -2.441, 10514.248, 314.589, 52777.507 23/01/18,18:21:36,11,10,1, 11.9,1,1, -2.441, 10514.264, 314.648, 52777.558 23/01/18,18:21:36,12,10,1, 11.9,1,1, -2.441, 10514.261, 314.622, 52777.546 23/01/18,18:21:36,13,10,1, 11.9,1,1, -2.441, 10514.252, 314.597, 52777.541 23/01/18,18:21:36,14,10,1, 11.9,1,1, -2.441, 10514.227, 314.628, 52777.524 23/01/18,18:21:36,15,10,1, 11.9,1,1, -2.441, 10514.223, 314.619, 52777.500 23/01/18,18:21:36,16,10,1, 11.9,1,1, -2.441, 10514.204, 314.605, 52777.506 23/01/18,18:21:36,17,10,1, 11.9,1,1, -2.441, 10514.218, 314.651, 52777.572 23/01/18,18:21:36,18,10,1, 11.9,1,1, -2.441, 10514.210, 314.613, 52777.546 23/01/18,18:21:36,19,10,1, 11.9,1,1, -2.441, 10514.228, 314.644, 52777.582 23/01/18,18:21:37,00,09,1, 11.8,1,1, -2.437, 10514.226, 314.644, 52777.582 23/01/18,18:21:37,01,09,1, 11.8,1,1, -2.437, 10514.231, 314.658, 52777.539 23/01/18,18:21:37,02,09,1, 11.8,1,1, -2.437, 10514.217, 314.653, 52777.568 23/01/18,18:21:37,03,09,1, 11.8,1,1, -2.437, 10514.200, 314.632, 52777.555 23/01/18,18:21:37,04,09,1, 11.8,1,1, -2.437, 10514.162, 314.604, 52777.530 23/01/18,18:21:37,05,09,1, 11.8,1,1, -2.437, 10514.152, 314.602, 52777.519 23/01/18,18:21:37,06,09,1, 11.8,1,1, -2.437, 10514.179, 314.615, 52777.553 23/01/18,18:21:37,07,09,1, 11.8,1,1, -2.437, 10514.166, 314.602, 52777.526 23/01/18,18:21:37,08,09,1, 11.8,1,1, -2.437, 10514.153, 314.586, 52777.546 23/01/18,18:21:37,09,09,1, 11.8,1,1, -2.437, 10514.132, 314.582, 52777.548 23/01/18,18:21:37,10,09,1, 11.8,1,1, -2.437, 10514.134, 314.593, 52777.519 23/01/18,18:21:37,11,09,1, 11.8,1,1, -2.437, 10514.122, 314.585, 52777.533 23/01/18,18:21:37,12,09,1, 11.8,1,1, -2.437, 10514.148, 314.597, 52777.763 23/01/18,18:21:37,13,09,1, 11.8,1,1, -2.437, 10514.171, 314.654, 52777.529 23/01/18,18:21:37,14,09,1, 11.8,1,1, -2.437, 10514.117, 314.596, 52777.500 23/01/18,18:21:37,15,09,1, 11.8,1,1, -2.437, 10514.144, 314.672, 52777.554 23/01/18,18:21:37,16,09,1, 11.8,1,1, -2.437, 10514.113, 314.598, 52777.560 23/01/18,18:21:37,17,09,1, 11.8,1,1, -2.437, 10514.119, 314.624, 52777.541 23/01/18,18:21:37,18,09,1, 11.8,1,1, -2.437, 10514.111, 314.587, 52777.574 23/01/18,18:21:37,19,09,1, 11.8,1,1, -2.437, 10514.116, 314.618, 52777.553 23/01/18,18:21:38,00,09,1, 11.8,1,1, -2.441, 10514.109, 314.618, 52777.553 23/01/18,18:21:38,01,09,1, 11.8,1,1, -2.441, 10514.109, 314.591, 52777.573 23/01/18,18:21:38,02,09,1, 11.8,1,1, -2.441, 10514.094, 314.643, 52777.635 23/01/18,18:21:38,03,09,1, 11.8,1,1, -2.441, 10514.084, 314.603, 52777.559 23/01/18,18:21:38,04,09,1, 11.8,1,1, -2.441, 10514.099, 314.633, 52777.582 23/01/18,18:21:38,05,09,1, 11.8,1,1, -2.441, 10514.080, 314.580, 52777.568 23/01/18,18:21:38,06,09,1, 11.8,1,1, -2.441, 10514.073, 314.605, 52777.382 23/01/18,18:21:38,07,09,1, 11.8,1,1, -2.441, 10514.057, 314.594, 52777.676 23/01/18,18:21:38,08,09,1, 11.8,1,1, -2.441, 10514.066, 314.584, 52777.605 23/01/18,18:21:38,09,09,1, 11.8,1,1, -2.441, 10514.080, 314.609, 52777.627 23/01/18,18:21:38,10,09,1, 11.8,1,1, -2.441, 10514.052, 314.612, 52777.590 23/01/18,18:21:38,11,09,1, 11.8,1,1, -2.441, 10514.040, 314.580, 52777.562 23/01/18,18:21:38,12,09,1, 11.8,1,1, -2.441, 10514.082, 314.609, 52777.597 23/01/18,18:21:38,13,09,1, 11.8,1,1, -2.441, 10514.076, 314.564, 52777.557 23/01/18,18:21:38,14,09,1, 11.8,1,1, -2.441, 10514.059, 314.541, 52777.558 23/01/18,18:21:38,15,09,1, 11.8,1,1, -2.441, 10514.059, 314.586, 52777.573 23/01/18,18:21:38,16,09,1, 11.8,1,1, -2.441, 10514.064, 314.588, 52777.588 23/01/18,18:21:38,17,09,1, 11.8,1,1, -2.441, 10514.046, 314.557, 52777.522 23/01/18,18:21:38,18,09,1, 11.8,1,1, -2.441, 10514.073, 314.608, 52777.595 23/01/18,18:21:38,19,09,1, 11.8,1,1, -2.441, 10514.039, 314.546, 52777.527 23/01/18,18:21:39,00,09,1, 11.9,1,1, -2.438, 10514.034, 314.546, 52777.527 23/01/18,18:21:39,01,09,1, 11.9,1,1, -2.438, 10514.073, 314.596, 52777.605 23/01/18,18:21:39,02,09,1, 11.9,1,1, -2.438, 10514.044, 314.555, 52777.543 23/01/18,18:21:39,03,09,1, 11.9,1,1, -2.438, 10514.055, 314.573, 52777.588 23/01/18,18:21:39,04,09,1, 11.9,1,1, -2.438, 10514.039, 314.540, 52777.540 23/01/18,18:21:39,05,09,1, 11.9,1,1, -2.438, 10514.041, 314.537, 52777.538 23/01/18,18:21:39,06,09,1, 11.9,1,1, -2.438, 10514.041, 314.562, 52777.577 23/01/18,18:21:39,07,09,1, 11.9,1,1, -2.438, 10514.045, 314.518, 52777.538 23/01/18,18:21:39,08,09,1, 11.9,1,1, -2.438, 10514.050, 314.543, 52777.544 23/01/18,18:21:39,09,09,1, 11.9,1,1, -2.438, 10514.028, 314.580, 52777.847 23/01/18,18:21:39,10,09,1, 11.9,1,1, -2.438, 10514.072, 314.528, 52777.573 23/01/18,18:21:39,11,09,1, 11.9,1,1, -2.438, 10514.030, 314.455, 52777.471 23/01/18,18:21:39,12,09,1, 11.9,1,1, -2.438, 10514.044, 314.490, 52777.505 23/01/18,18:21:39,13,09,1, 11.9,1,1, -2.438, 10514.022, 314.497, 52777.515 23/01/18,18:21:39,14,09,1, 11.9,1,1, -2.438, 10514.037, 314.504, 52777.508 23/01/18,18:21:39,15,09,1, 11.9,1,1, -2.438, 10514.023, 314.554, 52777.535 23/01/18,18:21:39,16,09,1, 11.9,1,1, -2.438, 10514.025, 314.538, 52777.586 23/01/18,18:21:39,17,09,1, 11.9,1,1, -2.438, 10514.020, 314.517, 52777.553 23/01/18,18:21:39,18,09,1, 11.9,1,1, -2.438, 10514.019, 314.482, 52777.510 23/01/18,18:21:39,19,09,1, 11.9,1,1, -2.438, 10514.011, 314.493, 52777.534 23/01/18,18:21:40,00,09,1, 11.9,1,1, -2.437, 10514.009, 314.493, 52777.534 23/01/18,18:21:40,01,09,1, 11.9,1,1, -2.437, 10514.026, 314.498, 52777.557 23/01/18,18:21:40,02,09,1, 11.9,1,1, -2.437, 10514.015, 314.448, 52777.487 23/01/18,18:21:40,03,09,1, 11.9,1,1, -2.437, 10514.027, 314.505, 52777.568 23/01/18,18:21:40,04,09,1, 11.9,1,1, -2.437, 10514.013, 314.472, 52777.534 23/01/18,18:21:40,05,09,1, 11.9,1,1, -2.437, 10514.007, 314.450, 52777.511 23/01/18,18:21:40,06,09,1, 11.9,1,1, -2.437, 10514.023, 314.499, 52777.550 23/01/18,18:21:40,07,09,1, 11.9,1,1, -2.437, 10514.020, 314.506, 52777.561 23/01/18,18:21:40,08,09,1, 11.9,1,1, -2.437, 10514.007, 314.504, 52777.561 23/01/18,18:21:40,09,09,1, 11.9,1,1, -2.437, 10514.006, 314.488, 52777.553 23/01/18,18:21:40,10,09,1, 11.9,1,1, -2.437, 10514.028, 314.471, 52777.535 23/01/18,18:21:40,11,09,1, 11.9,1,1, -2.437, 10514.025, 314.484, 52777.535 23/01/18,18:21:40,12,09,1, 11.9,1,1, -2.437, 10514.031, 314.525, 52777.596 23/01/18,18:21:40,13,09,1, 11.9,1,1, -2.437, 10514.038, 314.512, 52777.569 23/01/18,18:21:40,14,09,1, 11.9,1,1, -2.437, 10514.025, 314.504, 52777.550 23/01/18,18:21:40,15,09,1, 11.9,1,1, -2.437, 10514.002, 314.456, 52777.498 23/01/18,18:21:40,16,09,1, 11.9,1,1, -2.437, 10514.032, 314.470, 52777.530 23/01/18,18:21:40,17,09,1, 11.9,1,1, -2.437, 10514.007, 314.449, 52777.531 23/01/18,18:21:40,18,09,1, 11.9,1,1, -2.437, 10514.004, 314.402, 52777.500 23/01/18,18:21:40,19,09,1, 11.9,1,1, -2.437, 10514.011, 314.430, 52777.530 23/01/18,18:21:41,00,10,1, 11.9,1,1, -2.439, 10514.009, 314.430, 52777.530 23/01/18,18:21:41,01,10,1, 11.9,1,1, -2.439, 10514.027, 314.495, 52777.520 23/01/18,18:21:41,02,10,1, 11.9,1,1, -2.439, 10513.992, 314.432, 52777.477 23/01/18,18:21:41,03,10,1, 11.9,1,1, -2.439, 10513.988, 314.427, 52777.462 23/01/18,18:21:41,04,10,1, 11.9,1,1, -2.439, 10514.000, 314.478, 52777.512 23/01/18,18:21:41,05,10,1, 11.9,1,1, -2.439, 10514.004, 314.460, 52777.445 23/01/18,18:21:41,06,10,1, 11.9,1,1, -2.439, 10514.024, 314.483, 52777.570 23/01/18,18:21:41,07,10,1, 11.9,1,1, -2.439, 10514.031, 314.455, 52777.581 23/01/18,18:21:41,08,10,1, 11.9,1,1, -2.439, 10514.004, 314.446, 52777.564 23/01/18,18:21:41,09,10,1, 11.9,1,1, -2.439, 10513.997, 314.446, 52777.477 23/01/18,18:21:41,10,10,1, 11.9,1,1, -2.439, 10514.002, 314.491, 52777.523 23/01/18,18:21:41,11,10,1, 11.9,1,1, -2.439, 10514.007, 314.459, 52777.528 23/01/18,18:21:41,12,10,1, 11.9,1,1, -2.439, 10513.981, 314.448, 52777.486 23/01/18,18:21:41,13,10,1, 11.9,1,1, -2.439, 10513.972, 314.452, 52777.509 23/01/18,18:21:41,14,10,1, 11.9,1,1, -2.439, 10514.007, 314.446, 52777.535 23/01/18,18:21:41,15,10,1, 11.9,1,1, -2.439, 10514.010, 314.451, 52777.528 23/01/18,18:21:41,16,10,1, 11.9,1,1, -2.439, 10513.986, 314.426, 52777.500 23/01/18,18:21:41,17,10,1, 11.9,1,1, -2.439, 10513.980, 314.421, 52777.508 23/01/18,18:21:41,18,10,1, 11.9,1,1, -2.439, 10514.015, 314.459, 52777.531 23/01/18,18:21:41,19,10,1, 11.9,1,1, -2.439, 10513.993, 314.482, 52777.548 23/01/18,18:21:42,00,10,1, 11.8,1,1, -2.433, 10513.992, 314.482, 52777.548 23/01/18,18:21:42,01,10,1, 11.8,1,1, -2.433, 10513.989, 314.443, 52777.514 23/01/18,18:21:42,02,10,1, 11.8,1,1, -2.433, 10513.973, 314.437, 52777.482 23/01/18,18:21:42,03,10,1, 11.8,1,1, -2.433, 10513.994, 314.464, 52777.515 23/01/18,18:21:42,04,10,1, 11.8,1,1, -2.433, 10513.984, 314.470, 52777.505 23/01/18,18:21:42,05,10,1, 11.8,1,1, -2.433, 10513.972, 314.492, 52777.491 23/01/18,18:21:42,06,10,1, 11.8,1,1, -2.433, 10513.992, 314.507, 52777.512 23/01/18,18:21:42,07,10,1, 11.8,1,1, -2.433, 10513.966, 314.493, 52777.493 23/01/18,18:21:42,08,10,1, 11.8,1,1, -2.433, 10513.981, 314.460, 52777.515 23/01/18,18:21:42,09,10,1, 11.8,1,1, -2.433, 10513.994, 314.505, 52777.540 23/01/18,18:21:42,10,10,1, 11.8,1,1, -2.433, 10513.963, 314.478, 52777.505 23/01/18,18:21:42,11,10,1, 11.8,1,1, -2.433, 10513.978, 314.496, 52777.525 23/01/18,18:21:42,12,10,1, 11.8,1,1, -2.433, 10513.972, 314.469, 52777.505 23/01/18,18:21:42,13,10,1, 11.8,1,1, -2.433, 10513.959, 314.500, 52777.528 23/01/18,18:21:42,14,10,1, 11.8,1,1, -2.433, 10513.979, 314.511, 52777.526 23/01/18,18:21:42,15,10,1, 11.8,1,1, -2.433, 10513.972, 314.504, 52777.497 23/01/18,18:21:42,16,10,1, 11.8,1,1, -2.433, 10513.959, 314.466, 52777.477 23/01/18,18:21:42,17,10,1, 11.8,1,1, -2.433, 10513.959, 314.511, 52777.554 23/01/18,18:21:42,18,10,1, 11.8,1,1, -2.433, 10513.935, 314.515, 52777.499 23/01/18,18:21:42,19,10,1, 11.8,1,1, -2.433, 10513.975, 314.520, 52777.513 23/01/18,18:21:43,00,10,1, 11.8,1,1, -2.438, 10513.967, 314.520, 52777.513 23/01/18,18:21:43,01,10,1, 11.8,1,1, -2.438, 10513.983, 314.573, 52777.521 23/01/18,18:21:43,02,10,1, 11.8,1,1, -2.438, 10513.960, 314.508, 52777.477 23/01/18,18:21:43,03,10,1, 11.8,1,1, -2.438, 10513.956, 314.531, 52777.487 23/01/18,18:21:43,04,10,1, 11.8,1,1, -2.438, 10513.945, 314.531, 52777.530 23/01/18,18:21:43,05,10,1, 11.8,1,1, -2.438, 10513.959, 314.521, 52777.490 23/01/18,18:21:43,06,10,1, 11.8,1,1, -2.438, 10513.944, 314.526, 52777.489 23/01/18,18:21:43,07,10,1, 11.8,1,1, -2.438, 10513.970, 314.586, 52777.499 23/01/18,18:21:43,08,10,1, 11.8,1,1, -2.438, 10513.933, 314.525, 52777.511 23/01/18,18:21:43,09,10,1, 11.8,1,1, -2.438, 10513.941, 314.540, 52777.491 23/01/18,18:21:43,10,10,1, 11.8,1,1, -2.438, 10513.959, 314.600, 52777.538 23/01/18,18:21:43,11,10,1, 11.8,1,1, -2.438, 10513.957, 314.608, 52777.569 23/01/18,18:21:43,12,10,1, 11.8,1,1, -2.438, 10513.955, 314.605, 52777.571 23/01/18,18:21:43,13,10,1, 11.8,1,1, -2.438, 10513.949, 314.592, 52777.551 23/01/18,18:21:43,14,10,1, 11.8,1,1, -2.438, 10513.931, 314.604, 52777.544 23/01/18,18:21:43,15,10,1, 11.8,1,1, -2.438, 10513.936, 314.568, 52777.495 23/01/18,18:21:43,16,10,1, 11.8,1,1, -2.438, 10513.940, 314.606, 52777.553 23/01/18,18:21:43,17,10,1, 11.8,1,1, -2.438, 10513.953, 314.615, 52777.523 23/01/18,18:21:43,18,10,1, 11.8,1,1, -2.438, 10513.917, 314.577, 52777.518 23/01/18,18:21:43,19,10,1, 11.8,1,1, -2.438, 10513.933, 314.613, 52777.492 23/01/18,18:21:44,00,09,1, 11.9,1,1, -2.436, 10513.926, 314.613, 52777.492 23/01/18,18:21:44,01,09,1, 11.9,1,1, -2.436, 10513.931, 314.612, 52777.528 23/01/18,18:21:44,02,09,1, 11.9,1,1, -2.436, 10513.942, 314.636, 52777.526 23/01/18,18:21:44,03,09,1, 11.9,1,1, -2.436, 10513.905, 314.669, 52777.549 23/01/18,18:21:44,04,09,1, 11.9,1,1, -2.436, 10513.897, 314.611, 52777.481 23/01/18,18:21:44,05,09,1, 11.9,1,1, -2.436, 10513.917, 314.665, 52777.564 23/01/18,18:21:44,06,09,1, 11.9,1,1, -2.436, 10513.927, 314.661, 52777.569 23/01/18,18:21:44,07,09,1, 11.9,1,1, -2.436, 10513.946, 314.685, 52777.595 23/01/18,18:21:44,08,09,1, 11.9,1,1, -2.436, 10513.913, 314.644, 52777.539 23/01/18,18:21:44,09,09,1, 11.9,1,1, -2.436, 10513.926, 314.675, 52777.581 23/01/18,18:21:44,10,09,1, 11.9,1,1, -2.436, 10513.930, 314.671, 52777.552 23/01/18,18:21:44,11,09,1, 11.9,1,1, -2.436, 10513.869, 314.665, 52777.525 23/01/18,18:21:44,12,09,1, 11.9,1,1, -2.436, 10513.876, 314.628, 52777.487 23/01/18,18:21:44,13,09,1, 11.9,1,1, -2.436, 10513.910, 314.679, 52777.493 23/01/18,18:21:44,14,09,1, 11.9,1,1, -2.436, 10513.873, 314.653, 52777.524 23/01/18,18:21:44,15,09,1, 11.9,1,1, -2.436, 10513.881, 314.668, 52777.532 23/01/18,18:21:44,16,09,1, 11.9,1,1, -2.436, 10513.876, 314.639, 52777.491 23/01/18,18:21:44,17,09,1, 11.9,1,1, -2.436, 10513.870, 314.675, 52777.499 23/01/18,18:21:44,18,09,1, 11.9,1,1, -2.436, 10513.875, 314.709, 52777.498 23/01/18,18:21:44,19,09,1, 11.9,1,1, -2.436, 10513.866, 314.647, 52777.478 23/01/18,18:21:45,00,09,1, 11.9,1,1, -2.438, 10513.859, 314.647, 52777.478 23/01/18,18:21:45,01,09,1, 11.9,1,1, -2.438, 10513.859, 314.673, 52777.487 23/01/18,18:21:45,02,09,1, 11.9,1,1, -2.438, 10513.857, 314.688, 52777.441 23/01/18,18:21:45,03,09,1, 11.9,1,1, -2.438, 10513.869, 314.673, 52777.494 23/01/18,18:21:45,04,09,1, 11.9,1,1, -2.438, 10513.884, 314.689, 52777.545 23/01/18,18:21:45,05,09,1, 11.9,1,1, -2.438, 10513.876, 314.687, 52777.506 23/01/18,18:21:45,06,09,1, 11.9,1,1, -2.438, 10513.867, 314.707, 52777.513 23/01/18,18:21:45,07,09,1, 11.9,1,1, -2.438, 10513.879, 314.683, 52777.456 23/01/18,18:21:45,08,09,1, 11.9,1,1, -2.438, 10513.855, 314.658, 52777.488 23/01/18,18:21:45,09,09,1, 11.9,1,1, -2.438, 10513.868, 314.675, 52777.478 23/01/18,18:21:45,10,09,1, 11.9,1,1, -2.438, 10513.839, 314.688, 52777.496 23/01/18,18:21:45,11,09,1, 11.9,1,1, -2.438, 10513.858, 314.727, 52777.533 23/01/18,18:21:45,12,09,1, 11.9,1,1, -2.438, 10513.850, 314.720, 52777.512 23/01/18,18:21:45,13,09,1, 11.9,1,1, -2.438, 10513.843, 314.704, 52777.525 23/01/18,18:21:45,14,09,1, 11.9,1,1, -2.438, 10513.840, 314.714, 52777.532 23/01/18,18:21:45,15,09,1, 11.9,1,1, -2.438, 10513.820, 314.737, 52777.503 23/01/18,18:21:45,16,09,1, 11.9,1,1, -2.438, 10513.838, 314.729, 52777.489 23/01/18,18:21:45,17,09,1, 11.9,1,1, -2.438, 10513.844, 314.717, 52777.516 23/01/18,18:21:45,18,09,1, 11.9,1,1, -2.438, 10513.838, 314.717, 52777.466 23/01/18,18:21:45,19,09,1, 11.9,1,1, -2.438, 10513.822, 314.698, 52777.487 23/01/18,18:21:46,00,09,1, 11.9,1,1, -2.440, 10513.817, 314.698, 52777.487 23/01/18,18:21:46,01,09,1, 11.9,1,1, -2.440, 10513.833, 314.734, 52777.467 23/01/18,18:21:46,02,09,1, 11.9,1,1, -2.440, 10513.813, 314.739, 52777.507 23/01/18,18:21:46,03,09,1, 11.9,1,1, -2.440, 10513.833, 314.745, 52777.492 23/01/18,18:21:46,04,09,1, 11.9,1,1, -2.440, 10513.836, 314.755, 52777.518 23/01/18,18:21:46,05,09,1, 11.9,1,1, -2.440, 10513.845, 314.739, 52777.285 23/01/18,18:21:46,06,09,1, 11.9,1,1, -2.440, 10513.794, 314.734, 52777.416 23/01/18,18:21:46,07,09,1, 11.9,1,1, -2.440, 10513.809, 314.779, 52777.503 23/01/18,18:21:46,08,09,1, 11.9,1,1, -2.440, 10513.763, 314.728, 52777.456 23/01/18,18:21:46,09,09,1, 11.9,1,1, -2.440, 10513.813, 314.776, 52777.465 23/01/18,18:21:46,10,09,1, 11.9,1,1, -2.440, 10513.800, 314.752, 52777.527 23/01/18,18:21:46,11,09,1, 11.9,1,1, -2.440, 10513.768, 314.753, 52777.438 23/01/18,18:21:46,12,09,1, 11.9,1,1, -2.440, 10513.793, 314.796, 52777.508 23/01/18,18:21:46,13,09,1, 11.9,1,1, -2.440, 10513.770, 314.752, 52777.469 23/01/18,18:21:46,14,09,1, 11.9,1,1, -2.440, 10513.759, 314.779, 52777.490 23/01/18,18:21:46,15,09,1, 11.9,1,1, -2.440, 10513.797, 314.765, 52777.495 23/01/18,18:21:46,16,09,1, 11.9,1,1, -2.440, 10513.803, 314.803, 52777.499 23/01/18,18:21:46,17,09,1, 11.9,1,1, -2.440, 10513.747, 314.771, 52777.571 23/01/18,18:21:46,18,09,1, 11.9,1,1, -2.440, 10513.760, 314.780, 52777.529 23/01/18,18:21:46,19,09,1, 11.9,1,1, -2.440, 10513.764, 314.815, 52777.526 23/01/18,18:21:47,00,09,1, 11.9,1,1, -2.440, 10513.759, 314.815, 52777.526 23/01/18,18:21:47,01,09,1, 11.9,1,1, -2.440, 10513.745, 314.805, 52777.503 23/01/18,18:21:47,02,09,1, 11.9,1,1, -2.440, 10513.784, 314.824, 52777.552 23/01/18,18:21:47,03,09,1, 11.9,1,1, -2.440, 10513.745, 314.777, 52777.515 23/01/18,18:21:47,04,09,1, 11.9,1,1, -2.440, 10513.756, 314.782, 52777.491 23/01/18,18:21:47,05,09,1, 11.9,1,1, -2.440, 10513.758, 314.796, 52777.527 23/01/18,18:21:47,06,09,1, 11.9,1,1, -2.440, 10513.733, 314.795, 52777.472 23/01/18,18:21:47,07,09,1, 11.9,1,1, -2.440, 10513.722, 314.808, 52777.503 23/01/18,18:21:47,08,09,1, 11.9,1,1, -2.440, 10513.741, 314.830, 52777.537 23/01/18,18:21:47,09,09,1, 11.9,1,1, -2.440, 10513.743, 314.801, 52777.488 23/01/18,18:21:47,10,09,1, 11.9,1,1, -2.440, 10513.738, 314.846, 52777.507 23/01/18,18:21:47,11,09,1, 11.9,1,1, -2.440, 10513.696, 314.827, 52777.480 23/01/18,18:21:47,12,09,1, 11.9,1,1, -2.440, 10513.710, 314.807, 52777.480 23/01/18,18:21:47,13,09,1, 11.9,1,1, -2.440, 10513.724, 314.810, 52777.460 23/01/18,18:21:47,14,09,1, 11.9,1,1, -2.440, 10513.711, 314.850, 52777.693 23/01/18,18:21:47,15,09,1, 11.9,1,1, -2.440, 10513.726, 314.843, 52777.457 23/01/18,18:21:47,16,09,1, 11.9,1,1, -2.440, 10513.715, 314.839, 52777.472 23/01/18,18:21:47,17,09,1, 11.9,1,1, -2.440, 10513.698, 314.837, 52777.431 23/01/18,18:21:47,18,09,1, 11.9,1,1, -2.440, 10513.683, 314.837, 52777.503 23/01/18,18:21:47,19,09,1, 11.9,1,1, -2.440, 10513.688, 314.835, 52777.498 23/01/18,18:21:48,00,09,1, 11.9,1,1, -2.438, 10513.684, 314.835, 52777.498 23/01/18,18:21:48,01,09,1, 11.9,1,1, -2.438, 10513.668, 314.837, 52777.534 23/01/18,18:21:48,02,09,1, 11.9,1,1, -2.438, 10513.672, 314.865, 52777.491 23/01/18,18:21:48,03,09,1, 11.9,1,1, -2.438, 10513.652, 314.854, 52777.465 23/01/18,18:21:48,04,09,1, 11.9,1,1, -2.438, 10513.658, 314.841, 52777.442 23/01/18,18:21:48,05,09,1, 11.9,1,1, -2.438, 10513.626, 314.883, 52777.471 23/01/18,18:21:48,06,09,1, 11.9,1,1, -2.438, 10513.604, 314.825, 52777.433 23/01/18,18:21:48,07,09,1, 11.9,1,1, -2.438, 10513.629, 314.863, 52777.518 23/01/18,18:21:48,08,09,1, 11.9,1,1, -2.438, 10513.606, 314.831, 52777.468 23/01/18,18:21:48,09,09,1, 11.9,1,1, -2.438, 10513.595, 314.879, 52777.494 23/01/18,18:21:48,10,09,1, 11.9,1,1, -2.438, 10513.642, 314.876, 52777.489 23/01/18,18:21:48,11,09,1, 11.9,1,1, -2.438, 10513.599, 314.864, 52777.304 23/01/18,18:21:48,12,09,1, 11.9,1,1, -2.438, 10513.560, 314.871, 52777.536 23/01/18,18:21:48,13,09,1, 11.9,1,1, -2.438, 10513.574, 314.864, 52777.534 23/01/18,18:21:48,14,09,1, 11.9,1,1, -2.438, 10513.576, 314.873, 52777.523 23/01/18,18:21:48,15,09,1, 11.9,1,1, -2.438, 10513.568, 314.905, 52777.549 23/01/18,18:21:48,16,09,1, 11.9,1,1, -2.438, 10513.556, 314.833, 52777.509 23/01/18,18:21:48,17,09,1, 11.9,1,1, -2.438, 10513.538, 314.873, 52777.537 23/01/18,18:21:48,18,09,1, 11.9,1,1, -2.438, 10513.539, 314.850, 52777.507 23/01/18,18:21:48,19,09,1, 11.9,1,1, -2.438, 10513.532, 314.864, 52777.486 23/01/18,18:21:49,00,09,1, 11.9,1,1, -2.440, 10513.525, 314.864, 52777.486 23/01/18,18:21:49,01,09,1, 11.9,1,1, -2.440, 10513.526, 314.824, 52777.502 23/01/18,18:21:49,02,09,1, 11.9,1,1, -2.440, 10513.526, 314.892, 52777.497 23/01/18,18:21:49,03,09,1, 11.9,1,1, -2.440, 10513.506, 314.904, 52777.524 23/01/18,18:21:49,04,09,1, 11.9,1,1, -2.440, 10513.503, 314.872, 52777.503 23/01/18,18:21:49,05,09,1, 11.9,1,1, -2.440, 10513.491, 314.864, 52777.459 23/01/18,18:21:49,06,09,1, 11.9,1,1, -2.440, 10513.485, 314.871, 52777.507 23/01/18,18:21:49,07,09,1, 11.9,1,1, -2.440, 10513.470, 314.865, 52777.512 23/01/18,18:21:49,08,09,1, 11.9,1,1, -2.440, 10513.487, 314.891, 52777.513 23/01/18,18:21:49,09,09,1, 11.9,1,1, -2.440, 10513.476, 314.858, 52777.489 23/01/18,18:21:49,10,09,1, 11.9,1,1, -2.440, 10513.454, 314.839, 52777.463 23/01/18,18:21:49,11,09,1, 11.9,1,1, -2.440, 10513.447, 314.884, 52777.519 23/01/18,18:21:49,12,09,1, 11.9,1,1, -2.440, 10513.446, 314.873, 52777.491 23/01/18,18:21:49,13,09,1, 11.9,1,1, -2.440, 10513.441, 314.888, 52777.493 23/01/18,18:21:49,14,09,1, 11.9,1,1, -2.440, 10513.420, 314.868, 52777.473 23/01/18,18:21:49,15,09,1, 11.9,1,1, -2.440, 10513.415, 314.878, 52777.466 23/01/18,18:21:49,16,09,1, 11.9,1,1, -2.440, 10513.465, 314.843, 52777.405 23/01/18,18:21:49,17,09,1, 11.9,1,1, -2.440, 10513.447, 314.837, 52777.339 23/01/18,18:21:49,18,09,1, 11.9,1,1, -2.440, 10513.429, 314.860, 52777.530 23/01/18,18:21:49,19,09,1, 11.9,1,1, -2.440, 10513.421, 314.848, 52777.525 23/01/18,18:21:50,00,09,1, 11.9,1,1, -2.439, 10513.417, 314.848, 52777.525 23/01/18,18:21:50,01,09,1, 11.9,1,1, -2.439, 10513.426, 314.850, 52777.494 23/01/18,18:21:50,02,09,1, 11.9,1,1, -2.439, 10513.388, 314.883, 52777.543 23/01/18,18:21:50,03,09,1, 11.9,1,1, -2.439, 10513.386, 314.867, 52777.500 23/01/18,18:21:50,04,09,1, 11.9,1,1, -2.439, 10513.377, 314.879, 52777.533 23/01/18,18:21:50,05,09,1, 11.9,1,1, -2.439, 10513.367, 314.886, 52777.535 23/01/18,18:21:50,06,09,1, 11.9,1,1, -2.439, 10513.344, 314.871, 52777.505 23/01/18,18:21:50,07,09,1, 11.9,1,1, -2.439, 10513.351, 314.856, 52777.529 23/01/18,18:21:50,08,09,1, 11.9,1,1, -2.439, 10513.338, 314.846, 52777.497 23/01/18,18:21:50,09,09,1, 11.9,1,1, -2.439, 10513.346, 314.855, 52777.494 23/01/18,18:21:50,10,09,1, 11.9,1,1, -2.439, 10513.326, 314.855, 52777.525 23/01/18,18:21:50,11,09,1, 11.9,1,1, -2.439, 10513.310, 314.835, 52777.476 23/01/18,18:21:50,12,09,1, 11.9,1,1, -2.439, 10513.346, 314.849, 52777.510 23/01/18,18:21:50,13,09,1, 11.9,1,1, -2.439, 10513.273, 314.859, 52777.503 23/01/18,18:21:50,14,09,1, 11.9,1,1, -2.439, 10513.314, 314.853, 52777.556 23/01/18,18:21:50,15,09,1, 11.9,1,1, -2.439, 10513.294, 314.848, 52777.516 23/01/18,18:21:50,16,09,1, 11.9,1,1, -2.439, 10513.291, 314.858, 52777.540 23/01/18,18:21:50,17,09,1, 11.9,1,1, -2.439, 10513.249, 314.856, 52777.525 23/01/18,18:21:50,18,09,1, 11.9,1,1, -2.439, 10513.271, 314.819, 52777.516 23/01/18,18:21:50,19,09,1, 11.9,1,1, -2.439, 10513.260, 314.869, 52777.520 23/01/18,18:21:51,00,09,1, 11.9,1,1, -2.439, 10513.258, 314.869, 52777.520 23/01/18,18:21:51,01,09,1, 11.9,1,1, -2.439, 10513.242, 314.802, 52777.516 23/01/18,18:21:51,02,09,1, 11.9,1,1, -2.439, 10513.245, 314.809, 52777.571 23/01/18,18:21:51,03,09,1, 11.9,1,1, -2.439, 10513.223, 314.843, 52777.562 23/01/18,18:21:51,04,09,1, 11.9,1,1, -2.439, 10513.248, 314.840, 52777.565 23/01/18,18:21:51,05,09,1, 11.9,1,1, -2.439, 10513.223, 314.845, 52777.572 23/01/18,18:21:51,06,09,1, 11.9,1,1, -2.439, 10513.189, 314.790, 52777.509 23/01/18,18:21:51,07,09,1, 11.9,1,1, -2.439, 10513.197, 314.792, 52777.505 23/01/18,18:21:51,08,09,1, 11.9,1,1, -2.439, 10513.211, 314.763, 52777.493 23/01/18,18:21:51,09,09,1, 11.9,1,1, -2.439, 10513.190, 314.738, 52777.500 23/01/18,18:21:51,10,09,1, 11.9,1,1, -2.439, 10513.178, 314.773, 52777.548 23/01/18,18:21:51,11,09,1, 11.9,1,1, -2.439, 10513.164, 314.755, 52777.541 23/01/18,18:21:51,12,09,1, 11.9,1,1, -2.439, 10513.197, 314.789, 52777.573 23/01/18,18:21:51,13,09,1, 11.9,1,1, -2.439, 10513.191, 314.777, 52777.537 23/01/18,18:21:51,14,09,1, 11.9,1,1, -2.439, 10513.150, 314.750, 52777.486 23/01/18,18:21:51,15,09,1, 11.9,1,1, -2.439, 10513.178, 314.773, 52777.524 23/01/18,18:21:51,16,09,1, 11.9,1,1, -2.439, 10513.147, 314.780, 52777.503 23/01/18,18:21:51,17,09,1, 11.9,1,1, -2.439, 10513.177, 314.807, 52777.557 23/01/18,18:21:51,18,09,1, 11.9,1,1, -2.439, 10513.154, 314.789, 52777.529 23/01/18,18:21:51,19,09,1, 11.9,1,1, -2.439, 10513.118, 314.759, 52777.510 23/01/18,18:21:52,00,09,1, 11.9,1,1, -2.439, 10513.116, 314.759, 52777.510 23/01/18,18:21:52,01,09,1, 11.9,1,1, -2.439, 10513.133, 314.782, 52777.549 23/01/18,18:21:52,02,09,1, 11.9,1,1, -2.439, 10513.130, 314.769, 52777.565 23/01/18,18:21:52,03,09,1, 11.9,1,1, -2.439, 10513.106, 314.726, 52777.512 23/01/18,18:21:52,04,09,1, 11.9,1,1, -2.439, 10513.110, 314.763, 52777.574 23/01/18,18:21:52,05,09,1, 11.9,1,1, -2.439, 10513.102, 314.750, 52777.561 23/01/18,18:21:52,06,09,1, 11.9,1,1, -2.439, 10513.091, 314.711, 52777.549 23/01/18,18:21:52,07,09,1, 11.9,1,1, -2.439, 10513.076, 314.667, 52777.509 23/01/18,18:21:52,08,09,1, 11.9,1,1, -2.439, 10513.068, 314.663, 52777.532 23/01/18,18:21:52,09,09,1, 11.9,1,1, -2.439, 10513.095, 314.740, 52777.592 23/01/18,18:21:52,10,09,1, 11.9,1,1, -2.439, 10513.087, 314.748, 52777.551 23/01/18,18:21:52,11,09,1, 11.9,1,1, -2.439, 10513.073, 314.685, 52777.557 23/01/18,18:21:52,12,09,1, 11.9,1,1, -2.439, 10513.074, 314.710, 52777.565 23/01/18,18:21:52,13,09,1, 11.9,1,1, -2.439, 10513.067, 314.719, 52777.588 23/01/18,18:21:52,14,09,1, 11.9,1,1, -2.439, 10513.044, 314.688, 52777.550 23/01/18,18:21:52,15,09,1, 11.9,1,1, -2.439, 10513.061, 314.673, 52777.557 23/01/18,18:21:52,16,09,1, 11.9,1,1, -2.439, 10513.052, 314.695, 52777.552 23/01/18,18:21:52,17,09,1, 11.9,1,1, -2.439, 10513.024, 314.663, 52777.531 23/01/18,18:21:52,18,09,1, 11.9,1,1, -2.439, 10513.019, 314.669, 52777.531 23/01/18,18:21:52,19,09,1, 11.9,1,1, -2.439, 10513.020, 314.635, 52777.528 23/01/18,18:21:53,00,08,1, 11.9,1,1, -2.441, 10513.016, 314.635, 52777.528 23/01/18,18:21:53,01,08,1, 11.9,1,1, -2.441, 10512.999, 314.687, 52777.339 23/01/18,18:21:53,02,08,1, 11.9,1,1, -2.441, 10512.980, 314.690, 52777.623 23/01/18,18:21:53,03,08,1, 11.9,1,1, -2.441, 10513.000, 314.634, 52777.595 23/01/18,18:21:53,04,08,1, 11.9,1,1, -2.441, 10512.980, 314.682, 52777.607 23/01/18,18:21:53,05,08,1, 11.9,1,1, -2.441, 10512.985, 314.637, 52777.570 23/01/18,18:21:53,06,08,1, 11.9,1,1, -2.441, 10512.967, 314.673, 52777.412 23/01/18,18:21:53,07,08,1, 11.9,1,1, -2.441, 10512.974, 314.618, 52777.621 23/01/18,18:21:53,08,08,1, 11.9,1,1, -2.441, 10513.005, 314.637, 52777.583 23/01/18,18:21:53,09,08,1, 11.9,1,1, -2.441, 10512.950, 314.612, 52777.542 23/01/18,18:21:53,10,08,1, 11.9,1,1, -2.441, 10512.975, 314.674, 52777.593 23/01/18,18:21:53,11,08,1, 11.9,1,1, -2.441, 10512.968, 314.614, 52777.819 23/01/18,18:21:53,12,08,1, 11.9,1,1, -2.441, 10512.984, 314.634, 52777.515 23/01/18,18:21:53,13,08,1, 11.9,1,1, -2.441, 10512.978, 314.613, 52777.531 23/01/18,18:21:53,14,08,1, 11.9,1,1, -2.441, 10512.976, 314.624, 52777.597 23/01/18,18:21:53,15,08,1, 11.9,1,1, -2.441, 10512.959, 314.621, 52777.562 23/01/18,18:21:53,16,08,1, 11.9,1,1, -2.441, 10512.944, 314.603, 52777.594 23/01/18,18:21:53,17,08,1, 11.9,1,1, -2.441, 10512.960, 314.617, 52777.583 23/01/18,18:21:53,18,08,1, 11.9,1,1, -2.441, 10512.947, 314.613, 52777.584 23/01/18,18:21:53,19,08,1, 11.9,1,1, -2.441, 10512.933, 314.589, 52777.586 23/01/18,18:21:54,00,08,1, 11.9,1,1, -2.440, 10512.933, 314.589, 52777.586 23/01/18,18:21:54,01,08,1, 11.9,1,1, -2.440, 10512.909, 314.597, 52777.568 23/01/18,18:21:54,02,08,1, 11.9,1,1, -2.440, 10512.921, 314.585, 52777.607 23/01/18,18:21:54,03,08,1, 11.9,1,1, -2.440, 10512.908, 314.585, 52777.599 23/01/18,18:21:54,04,08,1, 11.9,1,1, -2.440, 10512.925, 314.561, 52777.554 23/01/18,18:21:54,05,08,1, 11.9,1,1, -2.440, 10512.906, 314.554, 52777.569 23/01/18,18:21:54,06,08,1, 11.9,1,1, -2.440, 10512.901, 314.545, 52777.585 23/01/18,18:21:54,07,08,1, 11.9,1,1, -2.440, 10512.884, 314.544, 52777.571 23/01/18,18:21:54,08,08,1, 11.9,1,1, -2.440, 10512.903, 314.568, 52777.616 23/01/18,18:21:54,09,08,1, 11.9,1,1, -2.440, 10512.892, 314.512, 52777.579 23/01/18,18:21:54,10,08,1, 11.9,1,1, -2.440, 10512.919, 314.573, 52777.619 23/01/18,18:21:54,11,08,1, 11.9,1,1, -2.440, 10512.877, 314.552, 52777.566 23/01/18,18:21:54,12,08,1, 11.9,1,1, -2.440, 10512.888, 314.522, 52777.571 23/01/18,18:21:54,13,08,1, 11.9,1,1, -2.440, 10512.876, 314.514, 52777.577 23/01/18,18:21:54,14,08,1, 11.9,1,1, -2.440, 10512.891, 314.552, 52777.618 23/01/18,18:21:54,15,08,1, 11.9,1,1, -2.440, 10512.877, 314.556, 52777.624 23/01/18,18:21:54,16,08,1, 11.9,1,1, -2.440, 10512.862, 314.505, 52777.577 23/01/18,18:21:54,17,08,1, 11.9,1,1, -2.440, 10512.863, 314.533, 52777.626 23/01/18,18:21:54,18,08,1, 11.9,1,1, -2.440, 10512.853, 314.524, 52777.587 23/01/18,18:21:54,19,08,1, 11.9,1,1, -2.440, 10512.863, 314.516, 52777.567 23/01/18,18:21:55,00,08,1, 11.9,1,1, -2.440, 10512.857, 314.516, 52777.567 23/01/18,18:21:55,01,08,1, 11.9,1,1, -2.440, 10512.861, 314.488, 52777.571 23/01/18,18:21:55,02,08,1, 11.9,1,1, -2.440, 10512.874, 314.517, 52777.606 23/01/18,18:21:55,03,08,1, 11.9,1,1, -2.440, 10512.858, 314.544, 52777.611 23/01/18,18:21:55,04,08,1, 11.9,1,1, -2.440, 10512.862, 314.494, 52777.524 23/01/18,18:21:55,05,08,1, 11.9,1,1, -2.440, 10512.871, 314.500, 52777.582 23/01/18,18:21:55,06,08,1, 11.9,1,1, -2.440, 10512.857, 314.498, 52777.572 23/01/18,18:21:55,07,08,1, 11.9,1,1, -2.440, 10512.829, 314.470, 52777.544 23/01/18,18:21:55,08,08,1, 11.9,1,1, -2.440, 10512.833, 314.503, 52777.614 23/01/18,18:21:55,09,08,1, 11.9,1,1, -2.440, 10512.817, 314.465, 52777.593 23/01/18,18:21:55,10,08,1, 11.9,1,1, -2.440, 10512.828, 314.488, 52777.612 23/01/18,18:21:55,11,08,1, 11.9,1,1, -2.440, 10512.837, 314.476, 52777.580 23/01/18,18:21:55,12,08,1, 11.9,1,1, -2.440, 10512.848, 314.491, 52777.625 23/01/18,18:21:55,13,08,1, 11.9,1,1, -2.440, 10512.833, 314.478, 52777.604 23/01/18,18:21:55,14,08,1, 11.9,1,1, -2.440, 10512.836, 314.490, 52777.637 23/01/18,18:21:55,15,08,1, 11.9,1,1, -2.440, 10512.843, 314.501, 52777.616 23/01/18,18:21:55,16,08,1, 11.9,1,1, -2.440, 10512.855, 314.444, 52777.604 23/01/18,18:21:55,17,08,1, 11.9,1,1, -2.440, 10512.821, 314.462, 52777.568 23/01/18,18:21:55,18,08,1, 11.9,1,1, -2.440, 10512.838, 314.418, 52777.577 23/01/18,18:21:55,19,08,1, 11.9,1,1, -2.440, 10512.837, 314.463, 52777.624 23/01/18,18:21:56,00,08,1, 11.9,1,1, -2.436, 10512.832, 314.463, 52777.624 23/01/18,18:21:56,01,08,1, 11.9,1,1, -2.436, 10512.827, 314.441, 52777.592 23/01/18,18:21:56,02,08,1, 11.9,1,1, -2.436, 10512.818, 314.453, 52777.572 23/01/18,18:21:56,03,08,1, 11.9,1,1, -2.436, 10512.834, 314.448, 52777.523 23/01/18,18:21:56,04,08,1, 11.9,1,1, -2.436, 10512.815, 314.445, 52777.614 23/01/18,18:21:56,05,08,1, 11.9,1,1, -2.436, 10512.832, 314.411, 52777.594 23/01/18,18:21:56,06,08,1, 11.9,1,1, -2.436, 10512.813, 314.453, 52777.592 23/01/18,18:21:56,07,08,1, 11.9,1,1, -2.436, 10512.829, 314.420, 52777.613 23/01/18,18:21:56,08,08,1, 11.9,1,1, -2.436, 10512.840, 314.435, 52777.603 23/01/18,18:21:56,09,08,1, 11.9,1,1, -2.436, 10512.811, 314.418, 52777.583 23/01/18,18:21:56,10,08,1, 11.9,1,1, -2.436, 10512.812, 314.430, 52777.594 23/01/18,18:21:56,11,08,1, 11.9,1,1, -2.436, 10512.837, 314.420, 52777.633 23/01/18,18:21:56,12,08,1, 11.9,1,1, -2.436, 10512.823, 314.434, 52777.638 23/01/18,18:21:56,13,08,1, 11.9,1,1, -2.436, 10512.829, 314.420, 52777.614 23/01/18,18:21:56,14,08,1, 11.9,1,1, -2.436, 10512.831, 314.429, 52777.606 23/01/18,18:21:56,15,08,1, 11.9,1,1, -2.436, 10512.822, 314.410, 52777.615 23/01/18,18:21:56,16,08,1, 11.9,1,1, -2.436, 10512.826, 314.447, 52777.603 23/01/18,18:21:56,17,08,1, 11.9,1,1, -2.436, 10512.840, 314.448, 52777.612 23/01/18,18:21:56,18,08,1, 11.9,1,1, -2.436, 10512.868, 314.434, 52777.629 23/01/18,18:21:56,19,08,1, 11.9,1,1, -2.436, 10512.843, 314.439, 52777.582 23/01/18,18:21:57,00,09,1, 11.9,1,1, -2.440, 10512.841, 314.439, 52777.582 23/01/18,18:21:57,01,09,1, 11.9,1,1, -2.440, 10512.853, 314.463, 52777.617 23/01/18,18:21:57,02,09,1, 11.9,1,1, -2.440, 10512.888, 314.436, 52777.549 23/01/18,18:21:57,03,09,1, 11.9,1,1, -2.440, 10512.875, 314.465, 52777.651 23/01/18,18:21:57,04,09,1, 11.9,1,1, -2.440, 10512.859, 314.444, 52777.699 23/01/18,18:21:57,05,09,1, 11.9,1,1, -2.440, 10512.879, 314.437, 52777.698 23/01/18,18:21:57,06,09,1, 11.9,1,1, -2.440, 10512.877, 314.434, 52777.717 23/01/18,18:21:57,07,09,1, 11.9,1,1, -2.440, 10512.857, 314.439, 52777.717 23/01/18,18:21:57,08,09,1, 11.9,1,1, -2.440, 10512.892, 314.438, 52777.752 23/01/18,18:21:57,09,09,1, 11.9,1,1, -2.440, 10512.873, 314.443, 52777.771 23/01/18,18:21:57,10,09,1, 11.9,1,1, -2.440, 10512.885, 314.411, 52777.756 23/01/18,18:21:57,11,09,1, 11.9,1,1, -2.440, 10512.888, 314.458, 52777.783 23/01/18,18:21:57,12,09,1, 11.9,1,1, -2.440, 10512.856, 314.417, 52777.721 23/01/18,18:21:57,13,09,1, 11.9,1,1, -2.440, 10512.898, 314.434, 52777.750 23/01/18,18:21:57,14,09,1, 11.9,1,1, -2.440, 10512.873, 314.434, 52777.737 23/01/18,18:21:57,15,09,1, 11.9,1,1, -2.440, 10512.883, 314.445, 52777.719 23/01/18,18:21:57,16,09,1, 11.9,1,1, -2.440, 10512.875, 314.439, 52777.732 23/01/18,18:21:57,17,09,1, 11.9,1,1, -2.440, 10512.916, 314.448, 52777.749 23/01/18,18:21:57,18,09,1, 11.9,1,1, -2.440, 10512.887, 314.452, 52777.714 23/01/18,18:21:57,19,09,1, 11.9,1,1, -2.440, 10512.869, 314.445, 52777.710 23/01/18,18:21:58,00,08,1, 11.9,1,1, -2.437, 10512.866, 314.445, 52777.710 23/01/18,18:21:58,01,08,1, 11.9,1,1, -2.437, 10512.913, 314.442, 52777.735 23/01/18,18:21:58,02,08,1, 11.9,1,1, -2.437, 10512.892, 314.450, 52777.715 23/01/18,18:21:58,03,08,1, 11.9,1,1, -2.437, 10512.892, 314.468, 52777.743 23/01/18,18:21:58,04,08,1, 11.9,1,1, -2.437, 10512.904, 314.475, 52777.693 23/01/18,18:21:58,05,08,1, 11.9,1,1, -2.437, 10512.904, 314.477, 52777.710 23/01/18,18:21:58,06,08,1, 11.9,1,1, -2.437, 10512.916, 314.463, 52777.691 23/01/18,18:21:58,07,08,1, 11.9,1,1, -2.437, 10512.925, 314.432, 52777.628 23/01/18,18:21:58,08,08,1, 11.9,1,1, -2.437, 10512.885, 314.474, 52777.761 23/01/18,18:21:58,09,08,1, 11.9,1,1, -2.437, 10512.916, 314.478, 52777.752 23/01/18,18:21:58,10,08,1, 11.9,1,1, -2.437, 10512.952, 314.471, 52777.733 23/01/18,18:21:58,11,08,1, 11.9,1,1, -2.437, 10512.908, 314.447, 52777.688 23/01/18,18:21:58,12,08,1, 11.9,1,1, -2.437, 10512.951, 314.474, 52777.718 23/01/18,18:21:58,13,08,1, 11.9,1,1, -2.437, 10512.951, 314.464, 52777.705 23/01/18,18:21:58,14,08,1, 11.9,1,1, -2.437, 10512.918, 314.434, 52777.682 23/01/18,18:21:58,15,08,1, 11.9,1,1, -2.437, 10512.968, 314.467, 52777.717 23/01/18,18:21:58,16,08,1, 11.9,1,1, -2.437, 10512.935, 314.455, 52777.681 23/01/18,18:21:58,17,08,1, 11.9,1,1, -2.437, 10512.958, 314.475, 52777.689 23/01/18,18:21:58,18,08,1, 11.9,1,1, -2.437, 10512.974, 314.449, 52777.692 23/01/18,18:21:58,19,08,1, 11.9,1,1, -2.437, 10512.988, 314.479, 52777.735 23/01/18,18:21:59,00,08,1, 11.8,1,1, -2.440, 10512.983, 314.479, 52777.735 23/01/18,18:21:59,01,08,1, 11.8,1,1, -2.440, 10512.964, 314.454, 52777.670 23/01/18,18:21:59,02,08,1, 11.8,1,1, -2.440, 10512.992, 314.482, 52777.703 23/01/18,18:21:59,03,08,1, 11.8,1,1, -2.440, 10513.009, 314.497, 52777.710 23/01/18,18:21:59,04,08,1, 11.8,1,1, -2.440, 10512.991, 314.499, 52777.706 23/01/18,18:21:59,05,08,1, 11.8,1,1, -2.440, 10513.016, 314.495, 52777.697 23/01/18,18:21:59,06,08,1, 11.8,1,1, -2.440, 10513.012, 314.528, 52777.717 23/01/18,18:21:59,07,08,1, 11.8,1,1, -2.440, 10513.012, 314.504, 52777.680 23/01/18,18:21:59,08,08,1, 11.8,1,1, -2.440, 10513.026, 314.467, 52777.633 23/01/18,18:21:59,09,08,1, 11.8,1,1, -2.440, 10513.030, 314.484, 52777.635 23/01/18,18:21:59,10,08,1, 11.8,1,1, -2.440, 10513.028, 314.468, 52777.652 23/01/18,18:21:59,11,08,1, 11.8,1,1, -2.440, 10513.040, 314.485, 52777.648 23/01/18,18:21:59,12,08,1, 11.8,1,1, -2.440, 10513.024, 314.511, 52777.646 23/01/18,18:21:59,13,08,1, 11.8,1,1, -2.440, 10513.040, 314.490, 52777.609 23/01/18,18:21:59,14,08,1, 11.8,1,1, -2.440, 10513.020, 314.475, 52777.627 23/01/18,18:21:59,15,08,1, 11.8,1,1, -2.440, 10513.035, 314.509, 52777.667 23/01/18,18:21:59,16,08,1, 11.8,1,1, -2.440, 10513.042, 314.509, 52777.642 23/01/18,18:21:59,17,08,1, 11.8,1,1, -2.440, 10513.054, 314.500, 52777.642 23/01/18,18:21:59,18,08,1, 11.8,1,1, -2.440, 10513.063, 314.512, 52777.638 23/01/18,18:21:59,19,08,1, 11.8,1,1, -2.440, 10513.068, 314.477, 52777.606 23/01/18,18:22:00,00,09,1, 11.8,1,1, -2.441, 10513.066, 314.477, 52777.606 23/01/18,18:22:00,01,09,1, 11.8,1,1, -2.441, 10513.064, 314.519, 52777.644 23/01/18,18:22:00,02,09,1, 11.8,1,1, -2.441, 10513.060, 314.486, 52777.505 23/01/18,18:22:00,03,09,1, 11.8,1,1, -2.441, 10513.084, 314.451, 52777.527 23/01/18,18:22:00,04,09,1, 11.8,1,1, -2.441, 10513.095, 314.520, 52777.546 23/01/18,18:22:00,05,09,1, 11.8,1,1, -2.441, 10513.088, 314.509, 52777.503 23/01/18,18:22:00,06,09,1, 11.8,1,1, -2.441, 10513.074, 314.498, 52777.478 23/01/18,18:22:00,07,09,1, 11.8,1,1, -2.441, 10513.080, 314.518, 52777.481 23/01/18,18:22:00,08,09,1, 11.8,1,1, -2.441, 10513.112, 314.487, 52777.485 23/01/18,18:22:00,09,09,1, 11.8,1,1, -2.441, 10513.109, 314.488, 52777.426 23/01/18,18:22:00,10,09,1, 11.8,1,1, -2.441, 10513.089, 314.514, 52777.489 23/01/18,18:22:00,11,09,1, 11.8,1,1, -2.441, 10513.098, 314.484, 52777.455 23/01/18,18:22:00,12,09,1, 11.8,1,1, -2.441, 10513.111, 314.522, 52777.484 23/01/18,18:22:00,13,09,1, 11.8,1,1, -2.441, 10513.112, 314.507, 52777.475 23/01/18,18:22:00,14,09,1, 11.8,1,1, -2.441, 10513.078, 314.463, 52777.453 23/01/18,18:22:00,15,09,1, 11.8,1,1, -2.441, 10513.133, 314.539, 52777.495 23/01/18,18:22:00,16,09,1, 11.8,1,1, -2.441, 10513.142, 314.513, 52777.492 23/01/18,18:22:00,17,09,1, 11.8,1,1, -2.441, 10513.101, 314.498, 52777.537 23/01/18,18:22:00,18,09,1, 11.8,1,1, -2.441, 10513.181, 314.529, 52777.504 23/01/18,18:22:00,19,09,1, 11.8,1,1, -2.441, 10513.141, 314.526, 52777.429 23/01/18,18:22:01,00,09,1, 11.8,1,1, -2.441, 10513.133, 314.526, 52777.429 23/01/18,18:22:01,01,09,1, 11.8,1,1, -2.441, 10513.130, 314.490, 52777.432 23/01/18,18:22:01,02,09,1, 11.8,1,1, -2.441, 10513.163, 314.531, 52777.462 23/01/18,18:22:01,03,09,1, 11.8,1,1, -2.441, 10513.170, 314.548, 52777.476 23/01/18,18:22:01,04,09,1, 11.8,1,1, -2.441, 10513.157, 314.502, 52777.413 23/01/18,18:22:01,05,09,1, 11.8,1,1, -2.441, 10513.159, 314.490, 52777.394 23/01/18,18:22:01,06,09,1, 11.8,1,1, -2.441, 10513.184, 314.515, 52777.463 23/01/18,18:22:01,07,09,1, 11.8,1,1, -2.441, 10513.178, 314.546, 52777.451 23/01/18,18:22:01,08,09,1, 11.8,1,1, -2.441, 10513.188, 314.506, 52777.418 23/01/18,18:22:01,09,09,1, 11.8,1,1, -2.441, 10513.168, 314.565, 52777.464 23/01/18,18:22:01,10,09,1, 11.8,1,1, -2.441, 10513.159, 314.519, 52777.423 23/01/18,18:22:01,11,09,1, 11.8,1,1, -2.441, 10513.219, 314.475, 52777.252 23/01/18,18:22:01,12,09,1, 11.8,1,1, -2.441, 10513.203, 314.533, 52777.427 23/01/18,18:22:01,13,09,1, 11.8,1,1, -2.441, 10513.233, 314.548, 52777.479 23/01/18,18:22:01,14,09,1, 11.8,1,1, -2.441, 10513.224, 314.509, 52777.466 23/01/18,18:22:01,15,09,1, 11.8,1,1, -2.441, 10513.223, 314.503, 52777.373 23/01/18,18:22:01,16,09,1, 11.8,1,1, -2.441, 10513.189, 314.517, 52777.390 23/01/18,18:22:01,17,09,1, 11.8,1,1, -2.441, 10513.218, 314.551, 52777.458 23/01/18,18:22:01,18,09,1, 11.8,1,1, -2.441, 10513.211, 314.546, 52777.449 23/01/18,18:22:01,19,09,1, 11.8,1,1, -2.441, 10513.214, 314.526, 52777.420 23/01/18,18:22:02,00,09,1, 11.9,1,1, -2.441, 10513.208, 314.526, 52777.420 23/01/18,18:22:02,01,09,1, 11.9,1,1, -2.441, 10513.219, 314.560, 52777.597 23/01/18,18:22:02,02,09,1, 11.9,1,1, -2.441, 10513.196, 314.541, 52777.415 23/01/18,18:22:02,03,09,1, 11.9,1,1, -2.441, 10513.199, 314.517, 52777.463 23/01/18,18:22:02,04,09,1, 11.9,1,1, -2.441, 10513.229, 314.558, 52777.436 23/01/18,18:22:02,05,09,1, 11.9,1,1, -2.441, 10513.209, 314.550, 52777.377 23/01/18,18:22:02,06,09,1, 11.9,1,1, -2.441, 10513.238, 314.548, 52777.428 23/01/18,18:22:02,07,09,1, 11.9,1,1, -2.441, 10513.244, 314.540, 52777.383 23/01/18,18:22:02,08,09,1, 11.9,1,1, -2.441, 10513.263, 314.559, 52777.400 23/01/18,18:22:02,09,09,1, 11.9,1,1, -2.441, 10513.242, 314.516, 52777.354 23/01/18,18:22:02,10,09,1, 11.9,1,1, -2.441, 10513.231, 314.514, 52777.358 23/01/18,18:22:02,11,09,1, 11.9,1,1, -2.441, 10513.265, 314.551, 52777.419 23/01/18,18:22:02,12,09,1, 11.9,1,1, -2.441, 10513.265, 314.539, 52777.419 23/01/18,18:22:02,13,09,1, 11.9,1,1, -2.441, 10513.268, 314.532, 52777.377 23/01/18,18:22:02,14,09,1, 11.9,1,1, -2.441, 10513.253, 314.509, 52777.350 23/01/18,18:22:02,15,09,1, 11.9,1,1, -2.441, 10513.251, 314.550, 52777.379 23/01/18,18:22:02,16,09,1, 11.9,1,1, -2.441, 10513.246, 314.571, 52777.376 23/01/18,18:22:02,17,09,1, 11.9,1,1, -2.441, 10513.251, 314.601, 52777.350 23/01/18,18:22:02,18,09,1, 11.9,1,1, -2.441, 10513.253, 314.546, 52777.345 23/01/18,18:22:02,19,09,1, 11.9,1,1, -2.441, 10513.247, 314.557, 52777.350 23/01/18,18:22:03,00,09,1, 11.9,1,1, -2.440, 10513.241, 314.557, 52777.350 23/01/18,18:22:03,01,09,1, 11.9,1,1, -2.440, 10513.275, 314.562, 52777.366 23/01/18,18:22:03,02,09,1, 11.9,1,1, -2.440, 10513.260, 314.509, 52777.318 23/01/18,18:22:03,03,09,1, 11.9,1,1, -2.440, 10513.267, 314.562, 52777.341 23/01/18,18:22:03,04,09,1, 11.9,1,1, -2.440, 10513.272, 314.561, 52777.315 23/01/18,18:22:03,05,09,1, 11.9,1,1, -2.440, 10513.246, 314.531, 52777.308 23/01/18,18:22:03,06,09,1, 11.9,1,1, -2.440, 10513.283, 314.552, 52777.323 23/01/18,18:22:03,07,09,1, 11.9,1,1, -2.440, 10513.285, 314.573, 52777.332 23/01/18,18:22:03,08,09,1, 11.9,1,1, -2.440, 10513.295, 314.601, 52777.351 23/01/18,18:22:03,09,09,1, 11.9,1,1, -2.440, 10513.271, 314.584, 52777.325 23/01/18,18:22:03,10,09,1, 11.9,1,1, -2.440, 10513.255, 314.556, 52777.266 23/01/18,18:22:03,11,09,1, 11.9,1,1, -2.440, 10513.259, 314.545, 52777.315 23/01/18,18:22:03,12,09,1, 11.9,1,1, -2.440, 10513.259, 314.561, 52777.312 23/01/18,18:22:03,13,09,1, 11.9,1,1, -2.440, 10513.300, 314.577, 52777.323 23/01/18,18:22:03,14,09,1, 11.9,1,1, -2.440, 10513.275, 314.554, 52777.289 23/01/18,18:22:03,15,09,1, 11.9,1,1, -2.440, 10513.322, 314.558, 52777.426 23/01/18,18:22:03,16,09,1, 11.9,1,1, -2.440, 10513.280, 314.568, 52777.261 23/01/18,18:22:03,17,09,1, 11.9,1,1, -2.440, 10513.268, 314.585, 52777.319 23/01/18,18:22:03,18,09,1, 11.9,1,1, -2.440, 10513.267, 314.578, 52777.308 23/01/18,18:22:03,19,09,1, 11.9,1,1, -2.440, 10513.276, 314.539, 52777.274 23/01/18,18:22:04,00,08,1, 11.9,1,1, -2.441, 10513.275, 314.539, 52777.274 23/01/18,18:22:04,01,08,1, 11.9,1,1, -2.441, 10513.276, 314.595, 52777.305 23/01/18,18:22:04,02,08,1, 11.9,1,1, -2.441, 10513.290, 314.550, 52777.261 23/01/18,18:22:04,03,08,1, 11.9,1,1, -2.441, 10513.285, 314.586, 52777.253 23/01/18,18:22:04,04,08,1, 11.9,1,1, -2.441, 10513.288, 314.588, 52777.248 23/01/18,18:22:04,05,08,1, 11.9,1,1, -2.441, 10513.301, 314.580, 52777.255 23/01/18,18:22:04,06,08,1, 11.9,1,1, -2.441, 10513.300, 314.627, 52777.276 23/01/18,18:22:04,07,08,1, 11.9,1,1, -2.441, 10513.323, 314.605, 52777.279 23/01/18,18:22:04,08,08,1, 11.9,1,1, -2.441, 10513.316, 314.595, 52777.287 23/01/18,18:22:04,09,08,1, 11.9,1,1, -2.441, 10513.306, 314.599, 52777.266 23/01/18,18:22:04,10,08,1, 11.9,1,1, -2.441, 10513.296, 314.564, 52777.266 23/01/18,18:22:04,11,08,1, 11.9,1,1, -2.441, 10513.318, 314.590, 52777.308 23/01/18,18:22:04,12,08,1, 11.9,1,1, -2.441, 10513.329, 314.603, 52777.284 23/01/18,18:22:04,13,08,1, 11.9,1,1, -2.441, 10513.306, 314.626, 52777.285 23/01/18,18:22:04,14,08,1, 11.9,1,1, -2.441, 10513.324, 314.565, 52777.232 23/01/18,18:22:04,15,08,1, 11.9,1,1, -2.441, 10513.308, 314.557, 52777.238 23/01/18,18:22:04,16,08,1, 11.9,1,1, -2.441, 10513.322, 314.593, 52777.253 23/01/18,18:22:04,17,08,1, 11.9,1,1, -2.441, 10513.327, 314.603, 52777.282 23/01/18,18:22:04,18,08,1, 11.9,1,1, -2.441, 10513.301, 314.556, 52777.259 23/01/18,18:22:04,19,08,1, 11.9,1,1, -2.441, 10513.318, 314.586, 52777.240 23/01/18,18:22:05,00,08,1, 11.9,1,1, -2.440, 10513.316, 314.586, 52777.240 23/01/18,18:22:05,01,08,1, 11.9,1,1, -2.440, 10513.310, 314.550, 52777.230 23/01/18,18:22:05,02,08,1, 11.9,1,1, -2.440, 10513.337, 314.619, 52777.219 23/01/18,18:22:05,03,08,1, 11.9,1,1, -2.440, 10513.334, 314.575, 52777.222 23/01/18,18:22:05,04,08,1, 11.9,1,1, -2.440, 10513.286, 314.601, 52777.328 23/01/18,18:22:05,05,08,1, 11.9,1,1, -2.440, 10513.352, 314.573, 52777.192 23/01/18,18:22:05,06,08,1, 11.9,1,1, -2.440, 10513.347, 314.595, 52777.211 23/01/18,18:22:05,07,08,1, 11.9,1,1, -2.440, 10513.342, 314.556, 52777.191 23/01/18,18:22:05,08,08,1, 11.9,1,1, -2.440, 10513.340, 314.593, 52777.240 23/01/18,18:22:05,09,08,1, 11.9,1,1, -2.440, 10513.321, 314.585, 52777.250 23/01/18,18:22:05,10,08,1, 11.9,1,1, -2.440, 10513.313, 314.621, 52777.230 23/01/18,18:22:05,11,08,1, 11.9,1,1, -2.440, 10513.317, 314.577, 52777.171 23/01/18,18:22:05,12,08,1, 11.9,1,1, -2.440, 10513.343, 314.611, 52777.217 23/01/18,18:22:05,13,08,1, 11.9,1,1, -2.440, 10513.326, 314.624, 52777.220 23/01/18,18:22:05,14,08,1, 11.9,1,1, -2.440, 10513.330, 314.589, 52777.218 23/01/18,18:22:05,15,08,1, 11.9,1,1, -2.440, 10513.289, 314.618, 52777.267 23/01/18,18:22:05,16,08,1, 11.9,1,1, -2.440, 10513.332, 314.571, 52777.066 23/01/18,18:22:05,17,08,1, 11.9,1,1, -2.440, 10513.319, 314.585, 52777.135 23/01/18,18:22:05,18,08,1, 11.9,1,1, -2.440, 10513.328, 314.612, 52777.182 23/01/18,18:22:05,19,08,1, 11.9,1,1, -2.440, 10513.347, 314.644, 52777.185 23/01/18,18:22:06,00,08,1, 11.8,1,1, -2.441, 10513.341, 314.644, 52777.185 23/01/18,18:22:06,01,08,1, 11.8,1,1, -2.441, 10513.349, 314.581, 52777.188 23/01/18,18:22:06,02,08,1, 11.8,1,1, -2.441, 10513.331, 314.636, 52777.172 23/01/18,18:22:06,03,08,1, 11.8,1,1, -2.441, 10513.329, 314.641, 52777.176 23/01/18,18:22:06,04,08,1, 11.8,1,1, -2.441, 10513.330, 314.634, 52777.208 23/01/18,18:22:06,05,08,1, 11.8,1,1, -2.441, 10513.325, 314.627, 52777.155 23/01/18,18:22:06,06,08,1, 11.8,1,1, -2.441, 10513.322, 314.654, 52777.170 23/01/18,18:22:06,07,08,1, 11.8,1,1, -2.441, 10513.271, 314.593, 52777.023 23/01/18,18:22:06,08,08,1, 11.8,1,1, -2.441, 10513.352, 314.627, 52777.174 23/01/18,18:22:06,09,08,1, 11.8,1,1, -2.441, 10513.358, 314.638, 52777.099 23/01/18,18:22:06,10,08,1, 11.8,1,1, -2.441, 10513.350, 314.670, 52777.164 23/01/18,18:22:06,11,08,1, 11.8,1,1, -2.441, 10513.385, 314.673, 52777.157 23/01/18,18:22:06,12,08,1, 11.8,1,1, -2.441, 10513.328, 314.678, 52777.198 23/01/18,18:22:06,13,08,1, 11.8,1,1, -2.441, 10513.336, 314.647, 52777.158 23/01/18,18:22:06,14,08,1, 11.8,1,1, -2.441, 10513.323, 314.646, 52777.153 23/01/18,18:22:06,15,08,1, 11.8,1,1, -2.441, 10513.351, 314.632, 52777.143 23/01/18,18:22:06,16,08,1, 11.8,1,1, -2.441, 10513.325, 314.660, 52777.144 23/01/18,18:22:06,17,08,1, 11.8,1,1, -2.441, 10513.337, 314.607, 52777.142 23/01/18,18:22:06,18,08,1, 11.8,1,1, -2.441, 10513.361, 314.655, 52777.158 23/01/18,18:22:06,19,08,1, 11.8,1,1, -2.441, 10513.337, 314.651, 52777.149 23/01/18,18:22:07,00,08,1, 11.8,1,1, -2.440, 10513.333, 314.651, 52777.149 23/01/18,18:22:07,01,08,1, 11.8,1,1, -2.440, 10513.357, 314.647, 52777.136 23/01/18,18:22:07,02,08,1, 11.8,1,1, -2.440, 10513.343, 314.645, 52777.120 23/01/18,18:22:07,03,08,1, 11.8,1,1, -2.440, 10513.354, 314.648, 52777.161 23/01/18,18:22:07,04,08,1, 11.8,1,1, -2.440, 10513.366, 314.652, 52777.147 23/01/18,18:22:07,05,08,1, 11.8,1,1, -2.440, 10513.358, 314.652, 52777.139 23/01/18,18:22:07,06,08,1, 11.8,1,1, -2.440, 10513.375, 314.659, 52777.174 23/01/18,18:22:07,07,08,1, 11.8,1,1, -2.440, 10513.355, 314.648, 52777.127 23/01/18,18:22:07,08,08,1, 11.8,1,1, -2.440, 10513.354, 314.644, 52777.135 23/01/18,18:22:07,09,08,1, 11.8,1,1, -2.440, 10513.360, 314.627, 52777.139 23/01/18,18:22:07,10,08,1, 11.8,1,1, -2.440, 10513.390, 314.668, 52777.160 23/01/18,18:22:07,11,08,1, 11.8,1,1, -2.440, 10513.333, 314.639, 52777.091 23/01/18,18:22:07,12,08,1, 11.8,1,1, -2.440, 10513.328, 314.629, 52777.083 23/01/18,18:22:07,13,08,1, 11.8,1,1, -2.440, 10513.350, 314.654, 52777.123 23/01/18,18:22:07,14,08,1, 11.8,1,1, -2.440, 10513.334, 314.690, 52777.150 23/01/18,18:22:07,15,08,1, 11.8,1,1, -2.440, 10513.347, 314.670, 52777.130 23/01/18,18:22:07,16,08,1, 11.8,1,1, -2.440, 10513.342, 314.644, 52777.066 23/01/18,18:22:07,17,08,1, 11.8,1,1, -2.440, 10513.350, 314.727, 52777.169 23/01/18,18:22:07,18,08,1, 11.8,1,1, -2.440, 10513.330, 314.686, 52777.132 23/01/18,18:22:07,19,08,1, 11.8,1,1, -2.440, 10513.340, 314.683, 52777.154 23/01/18,18:22:08,00,08,1, 11.9,1,1, -2.441, 10513.333, 314.683, 52777.154 23/01/18,18:22:08,01,08,1, 11.9,1,1, -2.441, 10513.339, 314.691, 52777.123 23/01/18,18:22:08,02,08,1, 11.9,1,1, -2.441, 10513.355, 314.674, 52777.091 23/01/18,18:22:08,03,08,1, 11.9,1,1, -2.441, 10513.334, 314.673, 52777.107 23/01/18,18:22:08,04,08,1, 11.9,1,1, -2.441, 10513.342, 314.663, 52777.058 23/01/18,18:22:08,05,08,1, 11.9,1,1, -2.441, 10513.337, 314.674, 52777.061 23/01/18,18:22:08,06,08,1, 11.9,1,1, -2.441, 10513.359, 314.681, 52777.085 23/01/18,18:22:08,07,08,1, 11.9,1,1, -2.441, 10513.364, 314.729, 52776.955 23/01/18,18:22:08,08,08,1, 11.9,1,1, -2.441, 10513.341, 314.693, 52777.011 23/01/18,18:22:08,09,08,1, 11.9,1,1, -2.441, 10513.348, 314.740, 52777.096 23/01/18,18:22:08,10,08,1, 11.9,1,1, -2.441, 10513.350, 314.740, 52777.146 23/01/18,18:22:08,11,08,1, 11.9,1,1, -2.441, 10513.364, 314.740, 52777.093 23/01/18,18:22:08,12,08,1, 11.9,1,1, -2.441, 10513.358, 314.744, 52777.130 23/01/18,18:22:08,13,08,1, 11.9,1,1, -2.441, 10513.332, 314.742, 52777.145 23/01/18,18:22:08,14,08,1, 11.9,1,1, -2.441, 10513.350, 314.752, 52777.105 23/01/18,18:22:08,15,08,1, 11.9,1,1, -2.441, 10513.339, 314.757, 52777.155 23/01/18,18:22:08,16,08,1, 11.9,1,1, -2.441, 10513.322, 314.713, 52777.106 23/01/18,18:22:08,17,08,1, 11.9,1,1, -2.441, 10513.326, 314.695, 52777.077 23/01/18,18:22:08,18,08,1, 11.9,1,1, -2.441, 10513.340, 314.755, 52777.136 23/01/18,18:22:08,19,08,1, 11.9,1,1, -2.441, 10513.332, 314.728, 52777.121 23/01/18,18:22:09,00,08,1, 11.9,1,1, -2.443, 10513.325, 314.728, 52777.121 23/01/18,18:22:09,01,08,1, 11.9,1,1, -2.443, 10513.334, 314.740, 52777.122 23/01/18,18:22:09,02,08,1, 11.9,1,1, -2.443, 10513.332, 314.746, 52777.108 23/01/18,18:22:09,03,08,1, 11.9,1,1, -2.443, 10513.301, 314.729, 52777.341 23/01/18,18:22:09,04,08,1, 11.9,1,1, -2.443, 10513.336, 314.730, 52777.131 23/01/18,18:22:09,05,08,1, 11.9,1,1, -2.443, 10513.354, 314.738, 52777.157 23/01/18,18:22:09,06,08,1, 11.9,1,1, -2.443, 10513.338, 314.731, 52777.125 23/01/18,18:22:09,07,08,1, 11.9,1,1, -2.443, 10513.334, 314.771, 52777.123 23/01/18,18:22:09,08,08,1, 11.9,1,1, -2.443, 10513.327, 314.712, 52777.088 23/01/18,18:22:09,09,08,1, 11.9,1,1, -2.443, 10513.330, 314.731, 52777.116 23/01/18,18:22:09,10,08,1, 11.9,1,1, -2.443, 10513.326, 314.733, 52777.105 23/01/18,18:22:09,11,08,1, 11.9,1,1, -2.443, 10513.333, 314.739, 52777.093 23/01/18,18:22:09,12,08,1, 11.9,1,1, -2.443, 10513.314, 314.715, 52777.113 23/01/18,18:22:09,13,08,1, 11.9,1,1, -2.443, 10513.322, 314.723, 52777.123 23/01/18,18:22:09,14,08,1, 11.9,1,1, -2.443, 10513.326, 314.725, 52777.089 23/01/18,18:22:09,15,08,1, 11.9,1,1, -2.443, 10513.321, 314.757, 52777.136 23/01/18,18:22:09,16,08,1, 11.9,1,1, -2.443, 10513.350, 314.768, 52776.982 23/01/18,18:22:09,17,08,1, 11.9,1,1, -2.443, 10513.333, 314.735, 52777.106 23/01/18,18:22:09,18,08,1, 11.9,1,1, -2.443, 10513.317, 314.776, 52777.100 23/01/18,18:22:09,19,08,1, 11.9,1,1, -2.443, 10513.324, 314.783, 52777.145 23/01/18,18:22:10,00,09,1, 11.9,1,1, -2.441, 10513.316, 314.783, 52777.145 23/01/18,18:22:10,01,09,1, 11.9,1,1, -2.441, 10513.295, 314.727, 52777.070 23/01/18,18:22:10,02,09,1, 11.9,1,1, -2.441, 10513.332, 314.735, 52777.086 23/01/18,18:22:10,03,09,1, 11.9,1,1, -2.441, 10513.310, 314.715, 52777.054 23/01/18,18:22:10,04,09,1, 11.9,1,1, -2.441, 10513.316, 314.780, 52777.086 23/01/18,18:22:10,05,09,1, 11.9,1,1, -2.441, 10513.297, 314.762, 52777.099 23/01/18,18:22:10,06,09,1, 11.9,1,1, -2.441, 10513.290, 314.758, 52777.073 23/01/18,18:22:10,07,09,1, 11.9,1,1, -2.441, 10513.273, 314.728, 52777.038 23/01/18,18:22:10,08,09,1, 11.9,1,1, -2.441, 10513.299, 314.780, 52777.070 23/01/18,18:22:10,09,09,1, 11.9,1,1, -2.441, 10513.293, 314.799, 52777.078 23/01/18,18:22:10,10,09,1, 11.9,1,1, -2.441, 10513.274, 314.763, 52777.033 23/01/18,18:22:10,11,09,1, 11.9,1,1, -2.441, 10513.280, 314.797, 52777.062 23/01/18,18:22:10,12,09,1, 11.9,1,1, -2.441, 10513.293, 314.808, 52777.103 23/01/18,18:22:10,13,09,1, 11.9,1,1, -2.441, 10513.301, 314.823, 52777.103 23/01/18,18:22:10,14,09,1, 11.9,1,1, -2.441, 10513.268, 314.757, 52777.049 23/01/18,18:22:10,15,09,1, 11.9,1,1, -2.441, 10513.274, 314.803, 52777.078 23/01/18,18:22:10,16,09,1, 11.9,1,1, -2.441, 10513.274, 314.805, 52777.054 23/01/18,18:22:10,17,09,1, 11.9,1,1, -2.441, 10513.270, 314.836, 52777.075 23/01/18,18:22:10,18,09,1, 11.9,1,1, -2.441, 10513.261, 314.811, 52777.084 23/01/18,18:22:10,19,09,1, 11.9,1,1, -2.441, 10513.233, 314.782, 52777.041 23/01/18,18:22:11,00,09,1, 11.9,1,1, -2.440, 10513.225, 314.782, 52777.041 23/01/18,18:22:11,01,09,1, 11.9,1,1, -2.440, 10513.252, 314.859, 52777.066 23/01/18,18:22:11,02,09,1, 11.9,1,1, -2.440, 10513.264, 314.822, 52777.079 23/01/18,18:22:11,03,09,1, 11.9,1,1, -2.440, 10513.252, 314.793, 52777.020 23/01/18,18:22:11,04,09,1, 11.9,1,1, -2.440, 10513.258, 314.805, 52777.062 23/01/18,18:22:11,05,09,1, 11.9,1,1, -2.440, 10513.269, 314.838, 52777.084 23/01/18,18:22:11,06,09,1, 11.9,1,1, -2.440, 10513.239, 314.819, 52777.073 23/01/18,18:22:11,07,09,1, 11.9,1,1, -2.440, 10513.258, 314.825, 52777.101 23/01/18,18:22:11,08,09,1, 11.9,1,1, -2.440, 10513.241, 314.811, 52777.059 23/01/18,18:22:11,09,09,1, 11.9,1,1, -2.440, 10513.244, 314.857, 52777.079 23/01/18,18:22:11,10,09,1, 11.9,1,1, -2.440, 10513.260, 314.869, 52777.112 23/01/18,18:22:11,11,09,1, 11.9,1,1, -2.440, 10513.237, 314.848, 52777.098 23/01/18,18:22:11,12,09,1, 11.9,1,1, -2.440, 10513.249, 314.849, 52777.066 23/01/18,18:22:11,13,09,1, 11.9,1,1, -2.440, 10513.264, 314.837, 52777.093 23/01/18,18:22:11,14,09,1, 11.9,1,1, -2.440, 10513.224, 314.829, 52777.050 23/01/18,18:22:11,15,09,1, 11.9,1,1, -2.440, 10513.229, 314.830, 52777.078 23/01/18,18:22:11,16,09,1, 11.9,1,1, -2.440, 10513.251, 314.855, 52777.078 23/01/18,18:22:11,17,09,1, 11.9,1,1, -2.440, 10513.238, 314.854, 52777.093 23/01/18,18:22:11,18,09,1, 11.9,1,1, -2.440, 10513.230, 314.870, 52777.081 23/01/18,18:22:11,19,09,1, 11.9,1,1, -2.440, 10513.191, 314.845, 52777.023 23/01/18,18:22:12,00,09,1, 11.8,1,1, -2.441, 10513.183, 314.845, 52777.023 23/01/18,18:22:12,01,09,1, 11.8,1,1, -2.441, 10513.228, 314.875, 52777.054 23/01/18,18:22:12,02,09,1, 11.8,1,1, -2.441, 10513.244, 314.927, 52777.125 23/01/18,18:22:12,03,09,1, 11.8,1,1, -2.441, 10513.228, 314.877, 52777.101 23/01/18,18:22:12,04,09,1, 11.8,1,1, -2.441, 10513.200, 314.880, 52777.133 23/01/18,18:22:12,05,09,1, 11.8,1,1, -2.441, 10513.238, 314.881, 52777.050 23/01/18,18:22:12,06,09,1, 11.8,1,1, -2.441, 10513.249, 314.884, 52777.089 23/01/18,18:22:12,07,09,1, 11.8,1,1, -2.441, 10513.221, 314.864, 52777.064 23/01/18,18:22:12,08,09,1, 11.8,1,1, -2.441, 10513.188, 314.876, 52777.052 23/01/18,18:22:12,09,09,1, 11.8,1,1, -2.441, 10513.216, 314.871, 52777.056 23/01/18,18:22:12,10,09,1, 11.8,1,1, -2.441, 10513.205, 314.860, 52777.077 23/01/18,18:22:12,11,09,1, 11.8,1,1, -2.441, 10513.195, 314.878, 52777.081 23/01/18,18:22:12,12,09,1, 11.8,1,1, -2.441, 10513.236, 314.894, 52777.099 23/01/18,18:22:12,13,09,1, 11.8,1,1, -2.441, 10513.214, 314.908, 52777.098 23/01/18,18:22:12,14,09,1, 11.8,1,1, -2.441, 10513.185, 314.913, 52777.104 23/01/18,18:22:12,15,09,1, 11.8,1,1, -2.441, 10513.217, 314.927, 52777.100 23/01/18,18:22:12,16,09,1, 11.8,1,1, -2.441, 10513.186, 314.913, 52777.081 23/01/18,18:22:12,17,09,1, 11.8,1,1, -2.441, 10513.203, 314.900, 52777.072 23/01/18,18:22:12,18,09,1, 11.8,1,1, -2.441, 10513.209, 314.941, 52777.096 23/01/18,18:22:12,19,09,1, 11.8,1,1, -2.441, 10513.191, 314.917, 52777.098 23/01/18,18:22:13,00,09,1, 11.8,1,1, -2.439, 10513.183, 314.917, 52777.098 23/01/18,18:22:13,01,09,1, 11.8,1,1, -2.439, 10513.198, 314.915, 52777.120 23/01/18,18:22:13,02,09,1, 11.8,1,1, -2.439, 10513.194, 314.950, 52777.127 23/01/18,18:22:13,03,09,1, 11.8,1,1, -2.439, 10513.200, 314.952, 52777.104 23/01/18,18:22:13,04,09,1, 11.8,1,1, -2.439, 10513.166, 314.945, 52777.097 23/01/18,18:22:13,05,09,1, 11.8,1,1, -2.439, 10513.167, 314.959, 52777.087 23/01/18,18:22:13,06,09,1, 11.8,1,1, -2.439, 10513.185, 314.914, 52777.048 23/01/18,18:22:13,07,09,1, 11.8,1,1, -2.439, 10513.190, 314.928, 52777.076 23/01/18,18:22:13,08,09,1, 11.8,1,1, -2.439, 10513.182, 314.938, 52777.069 23/01/18,18:22:13,09,09,1, 11.8,1,1, -2.439, 10513.170, 314.903, 52777.079 23/01/18,18:22:13,10,09,1, 11.8,1,1, -2.439, 10513.161, 314.921, 52777.052 23/01/18,18:22:13,11,09,1, 11.8,1,1, -2.439, 10513.167, 314.946, 52777.068 23/01/18,18:22:13,12,09,1, 11.8,1,1, -2.439, 10513.155, 314.961, 52777.071 23/01/18,18:22:13,13,09,1, 11.8,1,1, -2.439, 10513.170, 314.952, 52777.077 23/01/18,18:22:13,14,09,1, 11.8,1,1, -2.439, 10513.158, 314.930, 52777.084 23/01/18,18:22:13,15,09,1, 11.8,1,1, -2.439, 10513.144, 314.945, 52777.054 23/01/18,18:22:13,16,09,1, 11.8,1,1, -2.439, 10513.131, 314.953, 52777.036 23/01/18,18:22:13,17,09,1, 11.8,1,1, -2.439, 10513.149, 314.978, 52777.083 23/01/18,18:22:13,18,09,1, 11.8,1,1, -2.439, 10513.140, 314.973, 52777.099 23/01/18,18:22:13,19,09,1, 11.8,1,1, -2.439, 10513.169, 314.996, 52777.085 23/01/18,18:22:14,00,09,1, 11.9,1,1, -2.441, 10513.166, 314.996, 52777.085 23/01/18,18:22:14,01,09,1, 11.9,1,1, -2.441, 10513.138, 315.016, 52777.120 23/01/18,18:22:14,02,09,1, 11.9,1,1, -2.441, 10513.118, 314.974, 52777.087 23/01/18,18:22:14,03,09,1, 11.9,1,1, -2.441, 10513.118, 314.978, 52777.062 23/01/18,18:22:14,04,09,1, 11.9,1,1, -2.441, 10513.137, 314.967, 52777.081 23/01/18,18:22:14,05,09,1, 11.9,1,1, -2.441, 10513.124, 314.971, 52777.091 23/01/18,18:22:14,06,09,1, 11.9,1,1, -2.441, 10513.122, 315.006, 52777.094 23/01/18,18:22:14,07,09,1, 11.9,1,1, -2.441, 10513.099, 314.948, 52777.077 23/01/18,18:22:14,08,09,1, 11.9,1,1, -2.441, 10513.116, 315.026, 52777.156 23/01/18,18:22:14,09,09,1, 11.9,1,1, -2.441, 10513.149, 315.035, 52777.137 23/01/18,18:22:14,10,09,1, 11.9,1,1, -2.441, 10513.114, 315.047, 52777.100 23/01/18,18:22:14,11,09,1, 11.9,1,1, -2.441, 10513.105, 314.981, 52777.072 23/01/18,18:22:14,12,09,1, 11.9,1,1, -2.441, 10513.116, 314.990, 52777.070 23/01/18,18:22:14,13,09,1, 11.9,1,1, -2.441, 10513.105, 315.030, 52777.093 23/01/18,18:22:14,14,09,1, 11.9,1,1, -2.441, 10513.092, 314.977, 52777.083 23/01/18,18:22:14,15,09,1, 11.9,1,1, -2.441, 10513.099, 315.005, 52777.098 23/01/18,18:22:14,16,09,1, 11.9,1,1, -2.441, 10513.063, 314.986, 52777.055 23/01/18,18:22:14,17,09,1, 11.9,1,1, -2.441, 10513.055, 314.990, 52777.086 23/01/18,18:22:14,18,09,1, 11.9,1,1, -2.441, 10513.065, 314.993, 52777.126 23/01/18,18:22:14,19,09,1, 11.9,1,1, -2.441, 10513.080, 314.970, 52777.101 23/01/18,18:22:15,00,09,1, 11.9,1,1, -2.438, 10513.074, 314.970, 52777.101 23/01/18,18:22:15,01,09,1, 11.9,1,1, -2.438, 10513.067, 315.035, 52777.131 23/01/18,18:22:15,02,09,1, 11.9,1,1, -2.438, 10513.042, 314.995, 52777.069 23/01/18,18:22:15,03,09,1, 11.9,1,1, -2.438, 10513.063, 315.032, 52777.081 23/01/18,18:22:15,04,09,1, 11.9,1,1, -2.438, 10513.046, 315.017, 52777.108 23/01/18,18:22:15,05,09,1, 11.9,1,1, -2.438, 10513.025, 315.049, 52777.106 23/01/18,18:22:15,06,09,1, 11.9,1,1, -2.438, 10513.049, 315.030, 52777.136 23/01/18,18:22:15,07,09,1, 11.9,1,1, -2.438, 10513.073, 315.043, 52777.086 23/01/18,18:22:15,08,09,1, 11.9,1,1, -2.438, 10513.062, 315.088, 52777.159 23/01/18,18:22:15,09,09,1, 11.9,1,1, -2.438, 10513.056, 315.091, 52777.150 23/01/18,18:22:15,10,09,1, 11.9,1,1, -2.438, 10513.031, 315.059, 52777.092 23/01/18,18:22:15,11,09,1, 11.9,1,1, -2.438, 10513.011, 315.035, 52777.059 23/01/18,18:22:15,12,09,1, 11.9,1,1, -2.438, 10513.038, 315.029, 52777.118 23/01/18,18:22:15,13,09,1, 11.9,1,1, -2.438, 10513.004, 315.029, 52777.077 23/01/18,18:22:15,14,09,1, 11.9,1,1, -2.438, 10513.031, 315.091, 52777.115 23/01/18,18:22:15,15,09,1, 11.9,1,1, -2.438, 10513.017, 315.033, 52777.064 23/01/18,18:22:15,16,09,1, 11.9,1,1, -2.438, 10513.014, 315.035, 52777.096 23/01/18,18:22:15,17,09,1, 11.9,1,1, -2.438, 10513.052, 315.064, 52777.142 23/01/18,18:22:15,18,09,1, 11.9,1,1, -2.438, 10513.033, 315.083, 52777.124 23/01/18,18:22:15,19,09,1, 11.9,1,1, -2.438, 10513.011, 315.062, 52777.125 23/01/18,18:22:16,00,08,1, 11.9,1,1, -2.446, 10513.008, 315.062, 52777.125 23/01/18,18:22:16,01,08,1, 11.9,1,1, -2.446, 10512.998, 315.070, 52777.117 23/01/18,18:22:16,02,08,1, 11.9,1,1, -2.446, 10512.992, 315.043, 52777.107 23/01/18,18:22:16,03,08,1, 11.9,1,1, -2.446, 10513.011, 315.083, 52777.141 23/01/18,18:22:16,04,08,1, 11.9,1,1, -2.446, 10512.978, 315.040, 52777.067 23/01/18,18:22:16,05,08,1, 11.9,1,1, -2.446, 10512.973, 315.051, 52777.094 23/01/18,18:22:16,06,08,1, 11.9,1,1, -2.446, 10512.994, 315.020, 52777.091 23/01/18,18:22:16,07,08,1, 11.9,1,1, -2.446, 10512.966, 315.072, 52777.142 23/01/18,18:22:16,08,08,1, 11.9,1,1, -2.446, 10512.975, 315.062, 52777.107 23/01/18,18:22:16,09,08,1, 11.9,1,1, -2.446, 10512.980, 315.067, 52777.131 23/01/18,18:22:16,10,08,1, 11.9,1,1, -2.446, 10512.970, 315.047, 52777.085 23/01/18,18:22:16,11,08,1, 11.9,1,1, -2.446, 10512.990, 315.081, 52777.134 23/01/18,18:22:16,12,08,1, 11.9,1,1, -2.446, 10512.996, 315.088, 52777.189 23/01/18,18:22:16,13,08,1, 11.9,1,1, -2.446, 10512.965, 315.076, 52777.176 23/01/18,18:22:16,14,08,1, 11.9,1,1, -2.446, 10512.949, 315.033, 52777.117 23/01/18,18:22:16,15,08,1, 11.9,1,1, -2.446, 10512.935, 315.030, 52777.116 23/01/18,18:22:16,16,08,1, 11.9,1,1, -2.446, 10512.959, 315.071, 52777.132 23/01/18,18:22:16,17,08,1, 11.9,1,1, -2.446, 10512.953, 315.076, 52777.127 23/01/18,18:22:16,18,08,1, 11.9,1,1, -2.446, 10512.946, 315.057, 52777.147 23/01/18,18:22:16,19,08,1, 11.9,1,1, -2.446, 10512.920, 315.030, 52777.119 23/01/18,18:22:17,00,08,1, 11.9,1,1, -2.441, 10512.916, 315.030, 52777.119 23/01/18,18:22:17,01,08,1, 11.9,1,1, -2.441, 10512.939, 315.065, 52777.156 23/01/18,18:22:17,02,08,1, 11.9,1,1, -2.441, 10512.930, 315.024, 52777.097 23/01/18,18:22:17,03,08,1, 11.9,1,1, -2.441, 10512.922, 315.027, 52777.075 23/01/18,18:22:17,04,08,1, 11.9,1,1, -2.441, 10512.916, 315.045, 52777.112 23/01/18,18:22:17,05,08,1, 11.9,1,1, -2.441, 10512.895, 315.029, 52777.086 23/01/18,18:22:17,06,08,1, 11.9,1,1, -2.441, 10512.917, 315.052, 52777.128 23/01/18,18:22:17,07,08,1, 11.9,1,1, -2.441, 10512.887, 315.038, 52777.100 23/01/18,18:22:17,08,08,1, 11.9,1,1, -2.441, 10512.929, 315.026, 52777.122 23/01/18,18:22:17,09,08,1, 11.9,1,1, -2.441, 10512.914, 315.024, 52777.104 23/01/18,18:22:17,10,08,1, 11.9,1,1, -2.441, 10512.906, 315.056, 52777.130 23/01/18,18:22:17,11,08,1, 11.9,1,1, -2.441, 10512.878, 315.034, 52777.064 23/01/18,18:22:17,12,08,1, 11.9,1,1, -2.441, 10512.892, 315.078, 52777.180 23/01/18,18:22:17,13,08,1, 11.9,1,1, -2.441, 10512.890, 315.061, 52777.144 23/01/18,18:22:17,14,08,1, 11.9,1,1, -2.441, 10512.886, 315.063, 52777.181 23/01/18,18:22:17,15,08,1, 11.9,1,1, -2.441, 10512.888, 315.045, 52777.151 23/01/18,18:22:17,16,08,1, 11.9,1,1, -2.441, 10512.876, 315.037, 52777.156 23/01/18,18:22:17,17,08,1, 11.9,1,1, -2.441, 10512.871, 315.001, 52777.121 23/01/18,18:22:17,18,08,1, 11.9,1,1, -2.441, 10512.841, 315.030, 52777.049 23/01/18,18:22:17,19,08,1, 11.9,1,1, -2.441, 10512.880, 315.008, 52777.165 23/01/18,18:22:18,00,09,1, 11.8,1,1, -2.441, 10512.874, 315.008, 52777.165 23/01/18,18:22:18,01,09,1, 11.8,1,1, -2.441, 10512.871, 315.006, 52777.085 23/01/18,18:22:18,02,09,1, 11.8,1,1, -2.441, 10512.861, 314.998, 52777.129 23/01/18,18:22:18,03,09,1, 11.8,1,1, -2.441, 10512.866, 314.994, 52777.141 23/01/18,18:22:18,04,09,1, 11.8,1,1, -2.441, 10512.849, 315.019, 52777.155 23/01/18,18:22:18,05,09,1, 11.8,1,1, -2.441, 10512.844, 315.006, 52777.164 23/01/18,18:22:18,06,09,1, 11.8,1,1, -2.441, 10512.819, 314.967, 52777.117 23/01/18,18:22:18,07,09,1, 11.8,1,1, -2.441, 10512.824, 314.975, 52777.131 23/01/18,18:22:18,08,09,1, 11.8,1,1, -2.441, 10512.834, 314.980, 52777.155 23/01/18,18:22:18,09,09,1, 11.8,1,1, -2.441, 10512.848, 315.010, 52777.163 23/01/18,18:22:18,10,09,1, 11.8,1,1, -2.441, 10512.834, 314.981, 52777.167 23/01/18,18:22:18,11,09,1, 11.8,1,1, -2.441, 10512.812, 314.941, 52777.102 23/01/18,18:22:18,12,09,1, 11.8,1,1, -2.441, 10512.835, 314.963, 52777.159 23/01/18,18:22:18,13,09,1, 11.8,1,1, -2.441, 10512.826, 314.956, 52777.197 23/01/18,18:22:18,14,09,1, 11.8,1,1, -2.441, 10512.815, 315.014, 52777.176 23/01/18,18:22:18,15,09,1, 11.8,1,1, -2.441, 10512.793, 314.957, 52777.117 23/01/18,18:22:18,16,09,1, 11.8,1,1, -2.441, 10512.792, 314.897, 52777.133 23/01/18,18:22:18,17,09,1, 11.8,1,1, -2.441, 10512.816, 314.956, 52777.172 23/01/18,18:22:18,18,09,1, 11.8,1,1, -2.441, 10512.790, 314.930, 52777.150 23/01/18,18:22:18,19,09,1, 11.8,1,1, -2.441, 10512.800, 314.968, 52777.157 23/01/18,18:22:19,00,10,1, 11.9,1,1, -2.438, 10512.799, 314.968, 52777.157 23/01/18,18:22:19,01,10,1, 11.9,1,1, -2.438, 10512.765, 314.910, 52777.141 23/01/18,18:22:19,02,10,1, 11.9,1,1, -2.438, 10512.794, 314.970, 52777.054 23/01/18,18:22:19,03,10,1, 11.9,1,1, -2.438, 10512.774, 314.912, 52777.207 23/01/18,18:22:19,04,10,1, 11.9,1,1, -2.438, 10512.758, 314.902, 52777.275 23/01/18,18:22:19,05,10,1, 11.9,1,1, -2.438, 10512.727, 314.903, 52777.370 23/01/18,18:22:19,06,10,1, 11.9,1,1, -2.438, 10512.786, 314.911, 52777.084 23/01/18,18:22:19,07,10,1, 11.9,1,1, -2.438, 10512.731, 314.893, 52777.051 23/01/18,18:22:19,08,10,1, 11.9,1,1, -2.438, 10512.756, 314.941, 52777.119 23/01/18,18:22:19,09,10,1, 11.9,1,1, -2.438, 10512.758, 314.926, 52777.151 23/01/18,18:22:19,10,10,1, 11.9,1,1, -2.438, 10512.715, 314.887, 52777.147 23/01/18,18:22:19,11,10,1, 11.9,1,1, -2.438, 10512.744, 314.939, 52777.202 23/01/18,18:22:19,12,10,1, 11.9,1,1, -2.438, 10512.767, 314.917, 52777.243 23/01/18,18:22:19,13,10,1, 11.9,1,1, -2.438, 10512.724, 314.878, 52777.179 23/01/18,18:22:19,14,10,1, 11.9,1,1, -2.438, 10512.723, 314.883, 52777.174 23/01/18,18:22:19,15,10,1, 11.9,1,1, -2.438, 10512.720, 314.876, 52777.160 23/01/18,18:22:19,16,10,1, 11.9,1,1, -2.438, 10512.699, 314.851, 52777.200 23/01/18,18:22:19,17,10,1, 11.9,1,1, -2.438, 10512.719, 314.873, 52777.211 23/01/18,18:22:19,18,10,1, 11.9,1,1, -2.438, 10512.690, 314.869, 52777.156 23/01/18,18:22:19,19,10,1, 11.9,1,1, -2.438, 10512.693, 314.863, 52777.153 23/01/18,18:22:20,00,10,1, 11.8,1,1, -2.441, 10512.691, 314.863, 52777.153 23/01/18,18:22:20,01,10,1, 11.8,1,1, -2.441, 10512.670, 314.845, 52777.145 23/01/18,18:22:20,02,10,1, 11.8,1,1, -2.441, 10512.693, 314.897, 52777.154 23/01/18,18:22:20,03,10,1, 11.8,1,1, -2.441, 10512.712, 314.901, 52777.156 23/01/18,18:22:20,04,10,1, 11.8,1,1, -2.441, 10512.689, 314.928, 52777.223 23/01/18,18:22:20,05,10,1, 11.8,1,1, -2.441, 10512.667, 314.903, 52777.183 23/01/18,18:22:20,06,10,1, 11.8,1,1, -2.441, 10512.671, 314.868, 52777.162 23/01/18,18:22:20,07,10,1, 11.8,1,1, -2.441, 10512.649, 314.853, 52777.152 23/01/18,18:22:20,08,10,1, 11.8,1,1, -2.441, 10512.671, 314.915, 52777.156 23/01/18,18:22:20,09,10,1, 11.8,1,1, -2.441, 10512.658, 314.868, 52777.154 23/01/18,18:22:20,10,10,1, 11.8,1,1, -2.441, 10512.652, 314.908, 52777.174 23/01/18,18:22:20,11,10,1, 11.8,1,1, -2.441, 10512.674, 314.896, 52777.176 23/01/18,18:22:20,12,10,1, 11.8,1,1, -2.441, 10512.668, 314.860, 52777.185 23/01/18,18:22:20,13,10,1, 11.8,1,1, -2.441, 10512.649, 314.869, 52777.222 23/01/18,18:22:20,14,10,1, 11.8,1,1, -2.441, 10512.655, 314.883, 52777.195 23/01/18,18:22:20,15,10,1, 11.8,1,1, -2.441, 10512.619, 314.864, 52777.159 23/01/18,18:22:20,16,10,1, 11.8,1,1, -2.441, 10512.614, 314.885, 52777.307 23/01/18,18:22:20,17,10,1, 11.8,1,1, -2.441, 10512.613, 314.864, 52777.165 23/01/18,18:22:20,18,10,1, 11.8,1,1, -2.441, 10512.592, 314.871, 52777.154 23/01/18,18:22:20,19,10,1, 11.8,1,1, -2.441, 10512.632, 314.882, 52777.193 23/01/18,18:22:21,00,09,1, 11.8,1,1, -2.441, 10512.632, 314.882, 52777.193 23/01/18,18:22:21,01,09,1, 11.8,1,1, -2.441, 10512.588, 314.863, 52777.156 23/01/18,18:22:21,02,09,1, 11.8,1,1, -2.441, 10512.592, 314.851, 52777.130 23/01/18,18:22:21,03,09,1, 11.8,1,1, -2.441, 10512.596, 314.881, 52777.170 23/01/18,18:22:21,04,09,1, 11.8,1,1, -2.441, 10512.631, 314.917, 52777.162 23/01/18,18:22:21,05,09,1, 11.8,1,1, -2.441, 10512.584, 314.887, 52777.150 23/01/18,18:22:21,06,09,1, 11.8,1,1, -2.441, 10512.572, 314.908, 52777.166 23/01/18,18:22:21,07,09,1, 11.8,1,1, -2.441, 10512.592, 314.890, 52777.179 23/01/18,18:22:21,08,09,1, 11.8,1,1, -2.441, 10512.581, 314.864, 52777.156 23/01/18,18:22:21,09,09,1, 11.8,1,1, -2.441, 10512.599, 314.916, 52777.178 23/01/18,18:22:21,10,09,1, 11.8,1,1, -2.441, 10512.606, 314.946, 52777.159 23/01/18,18:22:21,11,09,1, 11.8,1,1, -2.441, 10512.605, 314.921, 52777.187 23/01/18,18:22:21,12,09,1, 11.8,1,1, -2.441, 10512.608, 314.945, 52777.160 23/01/18,18:22:21,13,09,1, 11.8,1,1, -2.441, 10512.590, 314.925, 52777.212 23/01/18,18:22:21,14,09,1, 11.8,1,1, -2.441, 10512.601, 314.933, 52777.168 23/01/18,18:22:21,15,09,1, 11.8,1,1, -2.441, 10512.535, 314.917, 52777.131 23/01/18,18:22:21,16,09,1, 11.8,1,1, -2.441, 10512.565, 314.894, 52777.142 23/01/18,18:22:21,17,09,1, 11.8,1,1, -2.441, 10512.585, 314.953, 52777.168 23/01/18,18:22:21,18,09,1, 11.8,1,1, -2.441, 10512.570, 314.911, 52777.142 23/01/18,18:22:21,19,09,1, 11.8,1,1, -2.441, 10512.586, 314.950, 52777.210 23/01/18,18:22:22,00,10,1, 11.9,1,1, -2.439, 10512.582, 314.950, 52777.210 23/01/18,18:22:22,01,10,1, 11.9,1,1, -2.439, 10512.565, 314.962, 52777.152 23/01/18,18:22:22,02,10,1, 11.9,1,1, -2.439, 10512.577, 314.991, 52777.193 23/01/18,18:22:22,03,10,1, 11.9,1,1, -2.439, 10512.561, 314.913, 52777.160 23/01/18,18:22:22,04,10,1, 11.9,1,1, -2.439, 10512.545, 314.977, 52777.184 23/01/18,18:22:22,05,10,1, 11.9,1,1, -2.439, 10512.530, 314.969, 52777.330 23/01/18,18:22:22,06,10,1, 11.9,1,1, -2.439, 10512.553, 314.916, 52777.196 23/01/18,18:22:22,07,10,1, 11.9,1,1, -2.439, 10512.537, 314.949, 52777.154 23/01/18,18:22:22,08,10,1, 11.9,1,1, -2.439, 10512.540, 314.978, 52777.167 23/01/18,18:22:22,09,10,1, 11.9,1,1, -2.439, 10512.556, 314.991, 52777.214 23/01/18,18:22:22,10,10,1, 11.9,1,1, -2.439, 10512.571, 314.961, 52777.163 23/01/18,18:22:22,11,10,1, 11.9,1,1, -2.439, 10512.531, 315.000, 52777.163 23/01/18,18:22:22,12,10,1, 11.9,1,1, -2.439, 10512.572, 315.018, 52777.155 23/01/18,18:22:22,13,10,1, 11.9,1,1, -2.439, 10512.532, 315.004, 52777.158 23/01/18,18:22:22,14,10,1, 11.9,1,1, -2.439, 10512.549, 315.017, 52777.171 23/01/18,18:22:22,15,10,1, 11.9,1,1, -2.439, 10512.549, 315.003, 52777.183 23/01/18,18:22:22,16,10,1, 11.9,1,1, -2.439, 10512.525, 314.995, 52777.189 23/01/18,18:22:22,17,10,1, 11.9,1,1, -2.439, 10512.531, 314.994, 52777.142 23/01/18,18:22:22,18,10,1, 11.9,1,1, -2.439, 10512.534, 315.047, 52777.163 23/01/18,18:22:22,19,10,1, 11.9,1,1, -2.439, 10512.505, 315.019, 52777.153 23/01/18,18:22:23,00,10,1, 11.9,1,1, -2.442, 10512.499, 315.019, 52777.153 23/01/18,18:22:23,01,10,1, 11.9,1,1, -2.442, 10512.535, 315.043, 52777.159 23/01/18,18:22:23,02,10,1, 11.9,1,1, -2.442, 10512.519, 315.029, 52777.131 23/01/18,18:22:23,03,10,1, 11.9,1,1, -2.442, 10512.508, 315.023, 52777.180 23/01/18,18:22:23,04,10,1, 11.9,1,1, -2.442, 10512.550, 315.051, 52777.183 23/01/18,18:22:23,05,10,1, 11.9,1,1, -2.442, 10512.517, 315.029, 52777.163 23/01/18,18:22:23,06,10,1, 11.9,1,1, -2.442, 10512.522, 315.051, 52777.190 23/01/18,18:22:23,07,10,1, 11.9,1,1, -2.442, 10512.523, 315.058, 52777.173 23/01/18,18:22:23,08,10,1, 11.9,1,1, -2.442, 10512.526, 315.062, 52777.167 23/01/18,18:22:23,09,10,1, 11.9,1,1, -2.442, 10512.508, 315.051, 52777.166 23/01/18,18:22:23,10,10,1, 11.9,1,1, -2.442, 10512.511, 315.074, 52777.167 23/01/18,18:22:23,11,10,1, 11.9,1,1, -2.442, 10512.494, 315.076, 52777.193 23/01/18,18:22:23,12,10,1, 11.9,1,1, -2.442, 10512.496, 315.085, 52777.122 23/01/18,18:22:23,13,10,1, 11.9,1,1, -2.442, 10512.495, 315.083, 52777.194 23/01/18,18:22:23,14,10,1, 11.9,1,1, -2.442, 10512.511, 315.110, 52777.220 23/01/18,18:22:23,15,10,1, 11.9,1,1, -2.442, 10512.491, 315.091, 52777.183 23/01/18,18:22:23,16,10,1, 11.9,1,1, -2.442, 10512.490, 315.097, 52777.163 23/01/18,18:22:23,17,10,1, 11.9,1,1, -2.442, 10512.477, 315.120, 52777.161 23/01/18,18:22:23,18,10,1, 11.9,1,1, -2.442, 10512.501, 315.099, 52777.184 23/01/18,18:22:23,19,10,1, 11.9,1,1, -2.442, 10512.504, 315.135, 52777.169 23/01/18,18:22:24,00,10,1, 11.9,1,1, -2.441, 10512.499, 315.135, 52777.169 23/01/18,18:22:24,01,10,1, 11.9,1,1, -2.441, 10512.479, 315.126, 52777.180 23/01/18,18:22:24,02,10,1, 11.9,1,1, -2.441, 10512.489, 315.139, 52777.184 23/01/18,18:22:24,03,10,1, 11.9,1,1, -2.441, 10512.503, 315.144, 52777.179 23/01/18,18:22:24,04,10,1, 11.9,1,1, -2.441, 10512.505, 315.126, 52777.179 23/01/18,18:22:24,05,10,1, 11.9,1,1, -2.441, 10512.499, 315.148, 52777.180 23/01/18,18:22:24,06,10,1, 11.9,1,1, -2.441, 10512.501, 315.173, 52777.207 23/01/18,18:22:24,07,10,1, 11.9,1,1, -2.441, 10512.496, 315.133, 52777.042 23/01/18,18:22:24,08,10,1, 11.9,1,1, -2.441, 10512.503, 315.155, 52777.216 23/01/18,18:22:24,09,10,1, 11.9,1,1, -2.441, 10512.527, 315.147, 52777.125 23/01/18,18:22:24,10,10,1, 11.9,1,1, -2.441, 10512.464, 315.177, 52777.257 23/01/18,18:22:24,11,10,1, 11.9,1,1, -2.441, 10512.484, 315.176, 52777.240 23/01/18,18:22:24,12,10,1, 11.9,1,1, -2.441, 10512.492, 315.203, 52777.218 23/01/18,18:22:24,13,10,1, 11.9,1,1, -2.441, 10512.455, 315.181, 52777.197 23/01/18,18:22:24,14,10,1, 11.9,1,1, -2.441, 10512.494, 315.187, 52777.202 23/01/18,18:22:24,15,10,1, 11.9,1,1, -2.441, 10512.474, 315.183, 52777.211 23/01/18,18:22:24,16,10,1, 11.9,1,1, -2.441, 10512.442, 315.225, 52777.423 23/01/18,18:22:24,17,10,1, 11.9,1,1, -2.441, 10512.462, 315.190, 52777.243 23/01/18,18:22:24,18,10,1, 11.9,1,1, -2.441, 10512.504, 315.204, 52777.112 23/01/18,18:22:24,19,10,1, 11.9,1,1, -2.441, 10512.455, 315.215, 52777.117 23/01/18,18:22:25,00,10,1, 11.9,1,1, -2.444, 10512.449, 315.215, 52777.117 23/01/18,18:22:25,01,10,1, 11.9,1,1, -2.444, 10512.497, 315.244, 52777.175 23/01/18,18:22:25,02,10,1, 11.9,1,1, -2.444, 10512.455, 315.230, 52777.190 23/01/18,18:22:25,03,10,1, 11.9,1,1, -2.444, 10512.453, 315.251, 52777.166 23/01/18,18:22:25,04,10,1, 11.9,1,1, -2.444, 10512.462, 315.232, 52777.155 23/01/18,18:22:25,05,10,1, 11.9,1,1, -2.444, 10512.468, 315.262, 52777.224 23/01/18,18:22:25,06,10,1, 11.9,1,1, -2.444, 10512.482, 315.256, 52777.194 23/01/18,18:22:25,07,10,1, 11.9,1,1, -2.444, 10512.489, 315.237, 52777.206 23/01/18,18:22:25,08,10,1, 11.9,1,1, -2.444, 10512.473, 315.270, 52777.167 23/01/18,18:22:25,09,10,1, 11.9,1,1, -2.444, 10512.490, 315.270, 52777.191 23/01/18,18:22:25,10,10,1, 11.9,1,1, -2.444, 10512.467, 315.301, 52777.160 23/01/18,18:22:25,11,10,1, 11.9,1,1, -2.444, 10512.462, 315.274, 52777.165 23/01/18,18:22:25,12,10,1, 11.9,1,1, -2.444, 10512.499, 315.276, 52777.196 23/01/18,18:22:25,13,10,1, 11.9,1,1, -2.444, 10512.457, 315.290, 52777.167 23/01/18,18:22:25,14,10,1, 11.9,1,1, -2.444, 10512.464, 315.303, 52777.220 23/01/18,18:22:25,15,10,1, 11.9,1,1, -2.444, 10512.472, 315.306, 52777.171 23/01/18,18:22:25,16,10,1, 11.9,1,1, -2.444, 10512.470, 315.323, 52777.174 23/01/18,18:22:25,17,10,1, 11.9,1,1, -2.444, 10512.436, 315.302, 52777.123 23/01/18,18:22:25,18,10,1, 11.9,1,1, -2.444, 10512.431, 315.327, 52777.175 23/01/18,18:22:25,19,10,1, 11.9,1,1, -2.444, 10512.459, 315.310, 52777.167 23/01/18,18:22:26,00,10,1, 11.8,1,1, -2.442, 10512.457, 315.310, 52777.167 23/01/18,18:22:26,01,10,1, 11.8,1,1, -2.442, 10512.454, 315.314, 52777.166 23/01/18,18:22:26,02,10,1, 11.8,1,1, -2.442, 10512.483, 315.322, 52777.185 23/01/18,18:22:26,03,10,1, 11.8,1,1, -2.442, 10512.492, 315.349, 52777.182 23/01/18,18:22:26,04,10,1, 11.8,1,1, -2.442, 10512.461, 315.340, 52777.136 23/01/18,18:22:26,05,10,1, 11.8,1,1, -2.442, 10512.470, 315.346, 52777.171 23/01/18,18:22:26,06,10,1, 11.8,1,1, -2.442, 10512.477, 315.351, 52777.201 23/01/18,18:22:26,07,10,1, 11.8,1,1, -2.442, 10512.468, 315.360, 52777.162 23/01/18,18:22:26,08,10,1, 11.8,1,1, -2.442, 10512.472, 315.350, 52777.173 23/01/18,18:22:26,09,10,1, 11.8,1,1, -2.442, 10512.457, 315.348, 52777.176 23/01/18,18:22:26,10,10,1, 11.8,1,1, -2.442, 10512.449, 315.379, 52777.177 23/01/18,18:22:26,11,10,1, 11.8,1,1, -2.442, 10512.477, 315.379, 52777.170 23/01/18,18:22:26,12,10,1, 11.8,1,1, -2.442, 10512.455, 315.390, 52777.186 23/01/18,18:22:26,13,10,1, 11.8,1,1, -2.442, 10512.465, 315.388, 52777.182 23/01/18,18:22:26,14,10,1, 11.8,1,1, -2.442, 10512.461, 315.379, 52777.175 23/01/18,18:22:26,15,10,1, 11.8,1,1, -2.442, 10512.458, 315.389, 52777.189 23/01/18,18:22:26,16,10,1, 11.8,1,1, -2.442, 10512.442, 315.376, 52777.166 23/01/18,18:22:26,17,10,1, 11.8,1,1, -2.442, 10512.422, 315.426, 52777.211 23/01/18,18:22:26,18,10,1, 11.8,1,1, -2.442, 10512.473, 315.430, 52777.227 23/01/18,18:22:26,19,10,1, 11.8,1,1, -2.442, 10512.429, 315.406, 52777.185 23/01/18,18:22:27,00,10,1, 11.9,1,1, -2.438, 10512.424, 315.406, 52777.185 23/01/18,18:22:27,01,10,1, 11.9,1,1, -2.438, 10512.437, 315.406, 52777.154 23/01/18,18:22:27,02,10,1, 11.9,1,1, -2.438, 10512.411, 315.408, 52777.170 23/01/18,18:22:27,03,10,1, 11.9,1,1, -2.438, 10512.421, 315.420, 52777.186 23/01/18,18:22:27,04,10,1, 11.9,1,1, -2.438, 10512.429, 315.432, 52777.165 23/01/18,18:22:27,05,10,1, 11.9,1,1, -2.438, 10512.446, 315.441, 52777.198 23/01/18,18:22:27,06,10,1, 11.9,1,1, -2.438, 10512.406, 315.402, 52777.167 23/01/18,18:22:27,07,10,1, 11.9,1,1, -2.438, 10512.408, 315.455, 52777.181 23/01/18,18:22:27,08,10,1, 11.9,1,1, -2.438, 10512.440, 315.438, 52777.214 23/01/18,18:22:27,09,10,1, 11.9,1,1, -2.438, 10512.441, 315.414, 52777.173 23/01/18,18:22:27,10,10,1, 11.9,1,1, -2.438, 10512.403, 315.399, 52777.163 23/01/18,18:22:27,11,10,1, 11.9,1,1, -2.438, 10512.431, 315.402, 52777.112 23/01/18,18:22:27,12,10,1, 11.9,1,1, -2.438, 10512.440, 315.463, 52777.232 23/01/18,18:22:27,13,10,1, 11.9,1,1, -2.438, 10512.415, 315.421, 52777.183 23/01/18,18:22:27,14,10,1, 11.9,1,1, -2.438, 10512.423, 315.450, 52777.182 23/01/18,18:22:27,15,10,1, 11.9,1,1, -2.438, 10512.404, 315.460, 52777.153 23/01/18,18:22:27,16,10,1, 11.9,1,1, -2.438, 10512.414, 315.450, 52777.175 23/01/18,18:22:27,17,10,1, 11.9,1,1, -2.438, 10512.409, 315.499, 52777.201 23/01/18,18:22:27,18,10,1, 11.9,1,1, -2.438, 10512.406, 315.473, 52777.161 23/01/18,18:22:27,19,10,1, 11.9,1,1, -2.438, 10512.374, 315.434, 52777.122 23/01/18,18:22:28,00,10,1, 11.9,1,1, -2.439, 10512.373, 315.434, 52777.122 23/01/18,18:22:28,01,10,1, 11.9,1,1, -2.439, 10512.374, 315.469, 52777.157 23/01/18,18:22:28,02,10,1, 11.9,1,1, -2.439, 10512.393, 315.466, 52777.172 23/01/18,18:22:28,03,10,1, 11.9,1,1, -2.439, 10512.397, 315.488, 52777.158 23/01/18,18:22:28,04,10,1, 11.9,1,1, -2.439, 10512.368, 315.471, 52777.124 23/01/18,18:22:28,05,10,1, 11.9,1,1, -2.439, 10512.377, 315.431, 52777.116 23/01/18,18:22:28,06,10,1, 11.9,1,1, -2.439, 10512.378, 315.483, 52777.143 23/01/18,18:22:28,07,10,1, 11.9,1,1, -2.439, 10512.400, 315.486, 52777.179 23/01/18,18:22:28,08,10,1, 11.9,1,1, -2.439, 10512.385, 315.481, 52777.158 23/01/18,18:22:28,09,10,1, 11.9,1,1, -2.439, 10512.406, 315.513, 52777.179 23/01/18,18:22:28,10,10,1, 11.9,1,1, -2.439, 10512.409, 315.507, 52777.180 23/01/18,18:22:28,11,10,1, 11.9,1,1, -2.439, 10512.417, 315.501, 52777.226 23/01/18,18:22:28,12,10,1, 11.9,1,1, -2.439, 10512.389, 315.504, 52777.190 23/01/18,18:22:28,13,10,1, 11.9,1,1, -2.439, 10512.392, 315.505, 52777.164 23/01/18,18:22:28,14,10,1, 11.9,1,1, -2.439, 10512.413, 315.480, 52777.141 23/01/18,18:22:28,15,10,1, 11.9,1,1, -2.439, 10512.375, 315.488, 52777.141 23/01/18,18:22:28,16,10,1, 11.9,1,1, -2.439, 10512.380, 315.464, 52777.114 23/01/18,18:22:28,17,10,1, 11.9,1,1, -2.439, 10512.369, 315.496, 52777.138 23/01/18,18:22:28,18,10,1, 11.9,1,1, -2.439, 10512.374, 315.514, 52777.149 23/01/18,18:22:28,19,10,1, 11.9,1,1, -2.439, 10512.375, 315.486, 52777.102 23/01/18,18:22:29,00,10,1, 11.9,1,1, -2.441, 10512.373, 315.486, 52777.102 23/01/18,18:22:29,01,10,1, 11.9,1,1, -2.441, 10512.378, 315.447, 52777.123 23/01/18,18:22:29,02,10,1, 11.9,1,1, -2.441, 10512.375, 315.470, 52777.083 23/01/18,18:22:29,03,10,1, 11.9,1,1, -2.441, 10512.376, 315.457, 52777.111 23/01/18,18:22:29,04,10,1, 11.9,1,1, -2.441, 10512.383, 315.482, 52777.119 23/01/18,18:22:29,05,10,1, 11.9,1,1, -2.441, 10512.402, 315.474, 52777.092 23/01/18,18:22:29,06,10,1, 11.9,1,1, -2.441, 10512.399, 315.490, 52777.164 23/01/18,18:22:29,07,10,1, 11.9,1,1, -2.441, 10512.378, 315.465, 52777.107 23/01/18,18:22:29,08,10,1, 11.9,1,1, -2.441, 10512.329, 315.438, 52777.055 23/01/18,18:22:29,09,10,1, 11.9,1,1, -2.441, 10512.363, 315.443, 52777.119 23/01/18,18:22:29,10,10,1, 11.9,1,1, -2.441, 10512.375, 315.481, 52777.098 23/01/18,18:22:29,11,10,1, 11.9,1,1, -2.441, 10512.345, 315.470, 52777.113 23/01/18,18:22:29,12,10,1, 11.9,1,1, -2.441, 10512.374, 315.482, 52777.100 23/01/18,18:22:29,13,10,1, 11.9,1,1, -2.441, 10512.392, 315.512, 52777.128 23/01/18,18:22:29,14,10,1, 11.9,1,1, -2.441, 10512.393, 315.507, 52777.120 23/01/18,18:22:29,15,10,1, 11.9,1,1, -2.441, 10512.385, 315.485, 52777.099 23/01/18,18:22:29,16,10,1, 11.9,1,1, -2.441, 10512.386, 315.457, 52777.099 23/01/18,18:22:29,17,10,1, 11.9,1,1, -2.441, 10512.366, 315.426, 52777.084 23/01/18,18:22:29,18,10,1, 11.9,1,1, -2.441, 10512.382, 315.454, 52777.082 23/01/18,18:22:29,19,10,1, 11.9,1,1, -2.441, 10512.372, 315.442, 52777.050 23/01/18,18:22:30,00,09,1, 11.8,1,1, -2.442, 10512.365, 315.442, 52777.050 23/01/18,18:22:30,01,09,1, 11.8,1,1, -2.442, 10512.390, 315.460, 52777.081 23/01/18,18:22:30,02,09,1, 11.8,1,1, -2.442, 10512.358, 315.441, 52777.020 23/01/18,18:22:30,03,09,1, 11.8,1,1, -2.442, 10512.395, 315.493, 52776.915 23/01/18,18:22:30,04,09,1, 11.8,1,1, -2.442, 10512.378, 315.474, 52777.140 23/01/18,18:22:30,05,09,1, 11.8,1,1, -2.442, 10512.372, 315.442, 52776.885 23/01/18,18:22:30,06,09,1, 11.8,1,1, -2.442, 10512.372, 315.489, 52777.145 23/01/18,18:22:30,07,09,1, 11.8,1,1, -2.442, 10512.377, 315.470, 52777.094 23/01/18,18:22:30,08,09,1, 11.8,1,1, -2.442, 10512.393, 315.493, 52777.103 23/01/18,18:22:30,09,09,1, 11.8,1,1, -2.442, 10512.391, 315.469, 52777.084 23/01/18,18:22:30,10,09,1, 11.8,1,1, -2.442, 10512.359, 315.421, 52777.021 23/01/18,18:22:30,11,09,1, 11.8,1,1, -2.442, 10512.387, 315.469, 52777.084 23/01/18,18:22:30,12,09,1, 11.8,1,1, -2.442, 10512.367, 315.443, 52777.024 23/01/18,18:22:30,13,09,1, 11.8,1,1, -2.442, 10512.388, 315.463, 52777.068 23/01/18,18:22:30,14,09,1, 11.8,1,1, -2.442, 10512.381, 315.415, 52777.050 23/01/18,18:22:30,15,09,1, 11.8,1,1, -2.442, 10512.376, 315.441, 52777.039 23/01/18,18:22:30,16,09,1, 11.8,1,1, -2.442, 10512.396, 315.494, 52777.091 23/01/18,18:22:30,17,09,1, 11.8,1,1, -2.442, 10512.370, 315.423, 52777.037 23/01/18,18:22:30,18,09,1, 11.8,1,1, -2.442, 10512.371, 315.451, 52777.036 23/01/18,18:22:30,19,09,1, 11.8,1,1, -2.442, 10512.383, 315.421, 52777.023 23/01/18,18:22:31,00,10,1, 11.9,1,1, -2.441, 10512.382, 315.421, 52777.023 23/01/18,18:22:31,01,10,1, 11.9,1,1, -2.441, 10512.373, 315.459, 52777.052 23/01/18,18:22:31,02,10,1, 11.9,1,1, -2.441, 10512.371, 315.456, 52777.046 23/01/18,18:22:31,03,10,1, 11.9,1,1, -2.441, 10512.363, 315.436, 52777.043 23/01/18,18:22:31,04,10,1, 11.9,1,1, -2.441, 10512.382, 315.439, 52777.080 23/01/18,18:22:31,05,10,1, 11.9,1,1, -2.441, 10512.391, 315.466, 52777.066 23/01/18,18:22:31,06,10,1, 11.9,1,1, -2.441, 10512.377, 315.451, 52777.033 23/01/18,18:22:31,07,10,1, 11.9,1,1, -2.441, 10512.365, 315.435, 52777.018 23/01/18,18:22:31,08,10,1, 11.9,1,1, -2.441, 10512.405, 315.465, 52777.246 23/01/18,18:22:31,09,10,1, 11.9,1,1, -2.441, 10512.410, 315.442, 52776.962 23/01/18,18:22:31,10,10,1, 11.9,1,1, -2.441, 10512.395, 315.455, 52777.019 23/01/18,18:22:31,11,10,1, 11.9,1,1, -2.441, 10512.389, 315.426, 52776.987 23/01/18,18:22:31,12,10,1, 11.9,1,1, -2.441, 10512.407, 315.429, 52776.993 23/01/18,18:22:31,13,10,1, 11.9,1,1, -2.441, 10512.393, 315.458, 52776.978 23/01/18,18:22:31,14,10,1, 11.9,1,1, -2.441, 10512.391, 315.414, 52777.022 23/01/18,18:22:31,15,10,1, 11.9,1,1, -2.441, 10512.375, 315.414, 52777.015 23/01/18,18:22:31,16,10,1, 11.9,1,1, -2.441, 10512.362, 315.412, 52777.012 23/01/18,18:22:31,17,10,1, 11.9,1,1, -2.441, 10512.371, 315.421, 52776.995 23/01/18,18:22:31,18,10,1, 11.9,1,1, -2.441, 10512.370, 315.428, 52777.028 23/01/18,18:22:31,19,10,1, 11.9,1,1, -2.441, 10512.395, 315.424, 52777.067 23/01/18,18:22:32,00,09,1, 11.9,1,1, -2.439, 10512.390, 315.424, 52777.067 23/01/18,18:22:32,01,09,1, 11.9,1,1, -2.439, 10512.395, 315.465, 52777.068 23/01/18,18:22:32,02,09,1, 11.9,1,1, -2.439, 10512.382, 315.429, 52777.035 23/01/18,18:22:32,03,09,1, 11.9,1,1, -2.439, 10512.361, 315.420, 52776.997 23/01/18,18:22:32,04,09,1, 11.9,1,1, -2.439, 10512.378, 315.474, 52777.019 23/01/18,18:22:32,05,09,1, 11.9,1,1, -2.439, 10512.365, 315.426, 52777.021 23/01/18,18:22:32,06,09,1, 11.9,1,1, -2.439, 10512.363, 315.443, 52776.973 23/01/18,18:22:32,07,09,1, 11.9,1,1, -2.439, 10512.352, 315.426, 52776.982 23/01/18,18:22:32,08,09,1, 11.9,1,1, -2.439, 10512.345, 315.433, 52776.987 23/01/18,18:22:32,09,09,1, 11.9,1,1, -2.439, 10512.355, 315.455, 52776.972 23/01/18,18:22:32,10,09,1, 11.9,1,1, -2.439, 10512.348, 315.440, 52776.983 23/01/18,18:22:32,11,09,1, 11.9,1,1, -2.439, 10512.370, 315.449, 52776.868 23/01/18,18:22:32,12,09,1, 11.9,1,1, -2.439, 10512.357, 315.411, 52777.071 23/01/18,18:22:32,13,09,1, 11.9,1,1, -2.439, 10512.374, 315.385, 52776.959 23/01/18,18:22:32,14,09,1, 11.9,1,1, -2.439, 10512.381, 315.414, 52776.990 23/01/18,18:22:32,15,09,1, 11.9,1,1, -2.439, 10512.384, 315.445, 52776.989 23/01/18,18:22:32,16,09,1, 11.9,1,1, -2.439, 10512.350, 315.408, 52776.975 23/01/18,18:22:32,17,09,1, 11.9,1,1, -2.439, 10512.372, 315.465, 52777.033 23/01/18,18:22:32,18,09,1, 11.9,1,1, -2.439, 10512.361, 315.441, 52777.013 23/01/18,18:22:32,19,09,1, 11.9,1,1, -2.439, 10512.346, 315.436, 52776.996 23/01/18,18:22:33,00,09,1, 11.9,1,1, -2.437, 10512.340, 315.436, 52776.996 23/01/18,18:22:33,01,09,1, 11.9,1,1, -2.437, 10512.366, 315.473, 52777.021 23/01/18,18:22:33,02,09,1, 11.9,1,1, -2.437, 10512.356, 315.425, 52776.967 23/01/18,18:22:33,03,09,1, 11.9,1,1, -2.437, 10512.364, 315.455, 52776.971 23/01/18,18:22:33,04,09,1, 11.9,1,1, -2.437, 10512.330, 315.411, 52776.972 23/01/18,18:22:33,05,09,1, 11.9,1,1, -2.437, 10512.320, 315.427, 52776.947 23/01/18,18:22:33,06,09,1, 11.9,1,1, -2.437, 10512.399, 315.448, 52777.129 23/01/18,18:22:33,07,09,1, 11.9,1,1, -2.437, 10512.362, 315.454, 52777.114 23/01/18,18:22:33,08,09,1, 11.9,1,1, -2.437, 10512.355, 315.452, 52777.014 23/01/18,18:22:33,09,09,1, 11.9,1,1, -2.437, 10512.353, 315.425, 52776.964 23/01/18,18:22:33,10,09,1, 11.9,1,1, -2.437, 10512.345, 315.394, 52776.921 23/01/18,18:22:33,11,09,1, 11.9,1,1, -2.437, 10512.337, 315.401, 52776.944 23/01/18,18:22:33,12,09,1, 11.9,1,1, -2.437, 10512.354, 315.458, 52777.007 23/01/18,18:22:33,13,09,1, 11.9,1,1, -2.437, 10512.325, 315.423, 52776.942 23/01/18,18:22:33,14,09,1, 11.9,1,1, -2.437, 10512.333, 315.438, 52776.942 23/01/18,18:22:33,15,09,1, 11.9,1,1, -2.437, 10512.348, 315.442, 52776.935 23/01/18,18:22:33,16,09,1, 11.9,1,1, -2.437, 10512.347, 315.446, 52776.966 23/01/18,18:22:33,17,09,1, 11.9,1,1, -2.437, 10512.325, 315.448, 52776.961 23/01/18,18:22:33,18,09,1, 11.9,1,1, -2.437, 10512.334, 315.444, 52776.936 23/01/18,18:22:33,19,09,1, 11.9,1,1, -2.437, 10512.315, 315.421, 52776.928 23/01/18,18:22:34,00,10,1, 11.9,1,1, -2.444, 10512.307, 315.421, 52776.928 23/01/18,18:22:34,01,10,1, 11.9,1,1, -2.444, 10512.332, 315.424, 52776.924 23/01/18,18:22:34,02,10,1, 11.9,1,1, -2.444, 10512.315, 315.442, 52776.935 23/01/18,18:22:34,03,10,1, 11.9,1,1, -2.444, 10512.325, 315.410, 52776.961 23/01/18,18:22:34,04,10,1, 11.9,1,1, -2.444, 10512.339, 315.455, 52776.954 23/01/18,18:22:34,05,10,1, 11.9,1,1, -2.444, 10512.318, 315.453, 52776.971 23/01/18,18:22:34,06,10,1, 11.9,1,1, -2.444, 10512.316, 315.421, 52776.941 23/01/18,18:22:34,07,10,1, 11.9,1,1, -2.444, 10512.329, 315.429, 52776.956 23/01/18,18:22:34,08,10,1, 11.9,1,1, -2.444, 10512.359, 315.424, 52776.952 23/01/18,18:22:34,09,10,1, 11.9,1,1, -2.444, 10512.351, 315.441, 52776.972 23/01/18,18:22:34,10,10,1, 11.9,1,1, -2.444, 10512.311, 315.441, 52776.964 23/01/18,18:22:34,11,10,1, 11.9,1,1, -2.444, 10512.318, 315.450, 52776.948 23/01/18,18:22:34,12,10,1, 11.9,1,1, -2.444, 10512.319, 315.423, 52776.936 23/01/18,18:22:34,13,10,1, 11.9,1,1, -2.444, 10512.303, 315.410, 52776.899 23/01/18,18:22:34,14,10,1, 11.9,1,1, -2.444, 10512.322, 315.408, 52776.950 23/01/18,18:22:34,15,10,1, 11.9,1,1, -2.444, 10512.329, 315.433, 52776.917 23/01/18,18:22:34,16,10,1, 11.9,1,1, -2.444, 10512.334, 315.448, 52776.962 23/01/18,18:22:34,17,10,1, 11.9,1,1, -2.444, 10512.324, 315.425, 52776.951 23/01/18,18:22:34,18,10,1, 11.9,1,1, -2.444, 10512.336, 315.434, 52776.924 23/01/18,18:22:34,19,10,1, 11.9,1,1, -2.444, 10512.315, 315.426, 52776.905 23/01/18,18:22:35,00,10,1, 11.9,1,1, -2.440, 10512.315, 315.426, 52776.905 23/01/18,18:22:35,01,10,1, 11.9,1,1, -2.440, 10512.322, 315.431, 52776.885 23/01/18,18:22:35,02,10,1, 11.9,1,1, -2.440, 10512.300, 315.391, 52776.858 23/01/18,18:22:35,03,10,1, 11.9,1,1, -2.440, 10512.322, 315.405, 52776.880 23/01/18,18:22:35,04,10,1, 11.9,1,1, -2.440, 10512.337, 315.476, 52776.929 23/01/18,18:22:35,05,10,1, 11.9,1,1, -2.440, 10512.321, 315.418, 52776.880 23/01/18,18:22:35,06,10,1, 11.9,1,1, -2.440, 10512.317, 315.475, 52776.890 23/01/18,18:22:35,07,10,1, 11.9,1,1, -2.440, 10512.323, 315.467, 52776.886 23/01/18,18:22:35,08,10,1, 11.9,1,1, -2.440, 10512.319, 315.447, 52776.890 23/01/18,18:22:35,09,10,1, 11.9,1,1, -2.440, 10512.327, 315.439, 52776.880 23/01/18,18:22:35,10,10,1, 11.9,1,1, -2.440, 10512.345, 315.472, 52776.892 23/01/18,18:22:35,11,10,1, 11.9,1,1, -2.440, 10512.308, 315.418, 52776.877 23/01/18,18:22:35,12,10,1, 11.9,1,1, -2.440, 10512.312, 315.393, 52776.874 23/01/18,18:22:35,13,10,1, 11.9,1,1, -2.440, 10512.336, 315.416, 52776.886 23/01/18,18:22:35,14,10,1, 11.9,1,1, -2.440, 10512.332, 315.450, 52776.904 23/01/18,18:22:35,15,10,1, 11.9,1,1, -2.440, 10512.318, 315.445, 52776.865 23/01/18,18:22:35,16,10,1, 11.9,1,1, -2.440, 10512.323, 315.433, 52776.847 23/01/18,18:22:35,17,10,1, 11.9,1,1, -2.440, 10512.312, 315.424, 52776.847 23/01/18,18:22:35,18,10,1, 11.9,1,1, -2.440, 10512.346, 315.447, 52776.846 23/01/18,18:22:35,19,10,1, 11.9,1,1, -2.440, 10512.326, 315.421, 52776.838 23/01/18,18:22:36,00,10,1, 11.8,1,1, -2.438, 10512.323, 315.421, 52776.838 23/01/18,18:22:36,01,10,1, 11.8,1,1, -2.438, 10512.344, 315.427, 52776.841 23/01/18,18:22:36,02,10,1, 11.8,1,1, -2.438, 10512.334, 315.424, 52776.838 23/01/18,18:22:36,03,10,1, 11.8,1,1, -2.438, 10512.338, 315.465, 52776.865 23/01/18,18:22:36,04,10,1, 11.8,1,1, -2.438, 10512.357, 315.392, 52776.820 23/01/18,18:22:36,05,10,1, 11.8,1,1, -2.438, 10512.359, 315.462, 52776.881 23/01/18,18:22:36,06,10,1, 11.8,1,1, -2.438, 10512.329, 315.449, 52776.850 23/01/18,18:22:36,07,10,1, 11.8,1,1, -2.438, 10512.358, 315.425, 52776.836 23/01/18,18:22:36,08,10,1, 11.8,1,1, -2.438, 10512.334, 315.438, 52776.831 23/01/18,18:22:36,09,10,1, 11.8,1,1, -2.438, 10512.343, 315.416, 52776.858 23/01/18,18:22:36,10,10,1, 11.8,1,1, -2.438, 10512.338, 315.443, 52776.869 23/01/18,18:22:36,11,10,1, 11.8,1,1, -2.438, 10512.340, 315.448, 52776.835 23/01/18,18:22:36,12,10,1, 11.8,1,1, -2.438, 10512.326, 315.435, 52776.822 23/01/18,18:22:36,13,10,1, 11.8,1,1, -2.438, 10512.345, 315.442, 52776.805 23/01/18,18:22:36,14,10,1, 11.8,1,1, -2.438, 10512.344, 315.470, 52776.807 23/01/18,18:22:36,15,10,1, 11.8,1,1, -2.438, 10512.345, 315.457, 52776.846 23/01/18,18:22:36,16,10,1, 11.8,1,1, -2.438, 10512.326, 315.464, 52776.844 23/01/18,18:22:36,17,10,1, 11.8,1,1, -2.438, 10512.341, 315.463, 52776.828 23/01/18,18:22:36,18,10,1, 11.8,1,1, -2.438, 10512.325, 315.455, 52776.806 23/01/18,18:22:36,19,10,1, 11.8,1,1, -2.438, 10512.320, 315.433, 52776.807 23/01/18,18:22:37,00,09,1, 11.9,1,1, -2.440, 10512.315, 315.433, 52776.807 23/01/18,18:22:37,01,09,1, 11.9,1,1, -2.440, 10512.335, 315.462, 52776.778 23/01/18,18:22:37,02,09,1, 11.9,1,1, -2.440, 10512.333, 315.435, 52776.791 23/01/18,18:22:37,03,09,1, 11.9,1,1, -2.440, 10512.358, 315.464, 52776.866 23/01/18,18:22:37,04,09,1, 11.9,1,1, -2.440, 10512.350, 315.448, 52776.762 23/01/18,18:22:37,05,09,1, 11.9,1,1, -2.440, 10512.332, 315.451, 52776.788 23/01/18,18:22:37,06,09,1, 11.9,1,1, -2.440, 10512.325, 315.474, 52776.784 23/01/18,18:22:37,07,09,1, 11.9,1,1, -2.440, 10512.330, 315.466, 52776.789 23/01/18,18:22:37,08,09,1, 11.9,1,1, -2.440, 10512.339, 315.471, 52776.772 23/01/18,18:22:37,09,09,1, 11.9,1,1, -2.440, 10512.336, 315.478, 52776.784 23/01/18,18:22:37,10,09,1, 11.9,1,1, -2.440, 10512.338, 315.478, 52776.809 23/01/18,18:22:37,11,09,1, 11.9,1,1, -2.440, 10512.333, 315.496, 52776.787 23/01/18,18:22:37,12,09,1, 11.9,1,1, -2.440, 10512.326, 315.476, 52776.776 23/01/18,18:22:37,13,09,1, 11.9,1,1, -2.440, 10512.352, 315.497, 52776.775 23/01/18,18:22:37,14,09,1, 11.9,1,1, -2.440, 10512.349, 315.490, 52776.875 23/01/18,18:22:37,15,09,1, 11.9,1,1, -2.440, 10512.338, 315.485, 52776.686 23/01/18,18:22:37,16,09,1, 11.9,1,1, -2.440, 10512.324, 315.484, 52776.730 23/01/18,18:22:37,17,09,1, 11.9,1,1, -2.440, 10512.320, 315.496, 52776.722 23/01/18,18:22:37,18,09,1, 11.9,1,1, -2.440, 10512.342, 315.514, 52776.729 23/01/18,18:22:37,19,09,1, 11.9,1,1, -2.440, 10512.345, 315.499, 52776.765 23/01/18,18:22:38,00,09,1, 11.9,1,1, -2.441, 10512.340, 315.499, 52776.765 23/01/18,18:22:38,01,09,1, 11.9,1,1, -2.441, 10512.315, 315.457, 52776.789 23/01/18,18:22:38,02,09,1, 11.9,1,1, -2.441, 10512.369, 315.488, 52776.789 23/01/18,18:22:38,03,09,1, 11.9,1,1, -2.441, 10512.373, 315.491, 52776.768 23/01/18,18:22:38,04,09,1, 11.9,1,1, -2.441, 10512.365, 315.519, 52776.782 23/01/18,18:22:38,05,09,1, 11.9,1,1, -2.441, 10512.335, 315.507, 52776.779 23/01/18,18:22:38,06,09,1, 11.9,1,1, -2.441, 10512.363, 315.504, 52776.755 23/01/18,18:22:38,07,09,1, 11.9,1,1, -2.441, 10512.388, 315.522, 52776.774 23/01/18,18:22:38,08,09,1, 11.9,1,1, -2.441, 10512.352, 315.528, 52776.776 23/01/18,18:22:38,09,09,1, 11.9,1,1, -2.441, 10512.364, 315.551, 52776.779 23/01/18,18:22:38,10,09,1, 11.9,1,1, -2.441, 10512.366, 315.513, 52776.768 23/01/18,18:22:38,11,09,1, 11.9,1,1, -2.441, 10512.374, 315.526, 52776.739 23/01/18,18:22:38,12,09,1, 11.9,1,1, -2.441, 10512.371, 315.533, 52776.793 23/01/18,18:22:38,13,09,1, 11.9,1,1, -2.441, 10512.373, 315.524, 52776.718 23/01/18,18:22:38,14,09,1, 11.9,1,1, -2.441, 10512.385, 315.544, 52776.747 23/01/18,18:22:38,15,09,1, 11.9,1,1, -2.441, 10512.363, 315.546, 52776.746 23/01/18,18:22:38,16,09,1, 11.9,1,1, -2.441, 10512.372, 315.553, 52776.770 23/01/18,18:22:38,17,09,1, 11.9,1,1, -2.441, 10512.392, 315.547, 52776.733 23/01/18,18:22:38,18,09,1, 11.9,1,1, -2.441, 10512.389, 315.540, 52776.753 23/01/18,18:22:38,19,09,1, 11.9,1,1, -2.441, 10512.377, 315.575, 52776.766 23/01/18,18:22:39,00,09,1, 11.9,1,1, -2.437, 10512.373, 315.575, 52776.766 23/01/18,18:22:39,01,09,1, 11.9,1,1, -2.437, 10512.389, 315.544, 52776.737 23/01/18,18:22:39,02,09,1, 11.9,1,1, -2.437, 10512.377, 315.580, 52776.740 23/01/18,18:22:39,03,09,1, 11.9,1,1, -2.437, 10512.387, 315.552, 52776.736 23/01/18,18:22:39,04,09,1, 11.9,1,1, -2.437, 10512.393, 315.566, 52776.763 23/01/18,18:22:39,05,09,1, 11.9,1,1, -2.437, 10512.374, 315.580, 52776.744 23/01/18,18:22:39,06,09,1, 11.9,1,1, -2.437, 10512.413, 315.574, 52776.702 23/01/18,18:22:39,07,09,1, 11.9,1,1, -2.437, 10512.385, 315.580, 52776.728 23/01/18,18:22:39,08,09,1, 11.9,1,1, -2.437, 10512.387, 315.568, 52776.746 23/01/18,18:22:39,09,09,1, 11.9,1,1, -2.437, 10512.399, 315.567, 52776.648 23/01/18,18:22:39,10,09,1, 11.9,1,1, -2.437, 10512.394, 315.585, 52776.720 23/01/18,18:22:39,11,09,1, 11.9,1,1, -2.437, 10512.388, 315.592, 52776.720 23/01/18,18:22:39,12,09,1, 11.9,1,1, -2.437, 10512.420, 315.576, 52776.692 23/01/18,18:22:39,13,09,1, 11.9,1,1, -2.437, 10512.390, 315.609, 52776.726 23/01/18,18:22:39,14,09,1, 11.9,1,1, -2.437, 10512.421, 315.595, 52776.726 23/01/18,18:22:39,15,09,1, 11.9,1,1, -2.437, 10512.382, 315.601, 52776.659 23/01/18,18:22:39,16,09,1, 11.9,1,1, -2.437, 10512.395, 315.549, 52776.709 23/01/18,18:22:39,17,09,1, 11.9,1,1, -2.437, 10512.409, 315.591, 52776.718 23/01/18,18:22:39,18,09,1, 11.9,1,1, -2.437, 10512.410, 315.622, 52776.696 23/01/18,18:22:39,19,09,1, 11.9,1,1, -2.437, 10512.411, 315.574, 52776.671 23/01/18,18:22:40,00,10,1, 11.9,1,1, -2.440, 10512.407, 315.574, 52776.671 23/01/18,18:22:40,01,10,1, 11.9,1,1, -2.440, 10512.413, 315.599, 52776.725 23/01/18,18:22:40,02,10,1, 11.9,1,1, -2.440, 10512.440, 315.594, 52776.726 23/01/18,18:22:40,03,10,1, 11.9,1,1, -2.440, 10512.425, 315.579, 52776.687 23/01/18,18:22:40,04,10,1, 11.9,1,1, -2.440, 10512.430, 315.600, 52776.706 23/01/18,18:22:40,05,10,1, 11.9,1,1, -2.440, 10512.428, 315.625, 52776.690 23/01/18,18:22:40,06,10,1, 11.9,1,1, -2.440, 10512.422, 315.642, 52776.704 23/01/18,18:22:40,07,10,1, 11.9,1,1, -2.440, 10512.388, 315.601, 52776.535 23/01/18,18:22:40,08,10,1, 11.9,1,1, -2.440, 10512.461, 315.648, 52776.734 23/01/18,18:22:40,09,10,1, 11.9,1,1, -2.440, 10512.457, 315.647, 52776.644 23/01/18,18:22:40,10,10,1, 11.9,1,1, -2.440, 10512.440, 315.622, 52776.638 23/01/18,18:22:40,11,10,1, 11.9,1,1, -2.440, 10512.440, 315.628, 52776.635 23/01/18,18:22:40,12,10,1, 11.9,1,1, -2.440, 10512.455, 315.623, 52776.650 23/01/18,18:22:40,13,10,1, 11.9,1,1, -2.440, 10512.452, 315.623, 52776.646 23/01/18,18:22:40,14,10,1, 11.9,1,1, -2.440, 10512.415, 315.610, 52776.692 23/01/18,18:22:40,15,10,1, 11.9,1,1, -2.440, 10512.460, 315.618, 52776.655 23/01/18,18:22:40,16,10,1, 11.9,1,1, -2.440, 10512.425, 315.624, 52776.650 23/01/18,18:22:40,17,10,1, 11.9,1,1, -2.440, 10512.445, 315.633, 52776.651 23/01/18,18:22:40,18,10,1, 11.9,1,1, -2.440, 10512.461, 315.660, 52776.674 23/01/18,18:22:40,19,10,1, 11.9,1,1, -2.440, 10512.432, 315.663, 52776.652 23/01/18,18:22:41,00,09,1, 11.9,1,1, -2.443, 10512.432, 315.663, 52776.652 23/01/18,18:22:41,01,09,1, 11.9,1,1, -2.443, 10512.434, 315.637, 52776.652 23/01/18,18:22:41,02,09,1, 11.9,1,1, -2.443, 10512.432, 315.650, 52776.670 23/01/18,18:22:41,03,09,1, 11.9,1,1, -2.443, 10512.431, 315.657, 52776.671 23/01/18,18:22:41,04,09,1, 11.9,1,1, -2.443, 10512.451, 315.647, 52776.624 23/01/18,18:22:41,05,09,1, 11.9,1,1, -2.443, 10512.448, 315.650, 52776.455 23/01/18,18:22:41,06,09,1, 11.9,1,1, -2.443, 10512.454, 315.654, 52776.636 23/01/18,18:22:41,07,09,1, 11.9,1,1, -2.443, 10512.451, 315.653, 52776.628 23/01/18,18:22:41,08,09,1, 11.9,1,1, -2.443, 10512.433, 315.671, 52776.672 23/01/18,18:22:41,09,09,1, 11.9,1,1, -2.443, 10512.462, 315.678, 52776.622 23/01/18,18:22:41,10,09,1, 11.9,1,1, -2.443, 10512.433, 315.698, 52776.678 23/01/18,18:22:41,11,09,1, 11.9,1,1, -2.443, 10512.453, 315.688, 52776.684 23/01/18,18:22:41,12,09,1, 11.9,1,1, -2.443, 10512.429, 315.705, 52776.630 23/01/18,18:22:41,13,09,1, 11.9,1,1, -2.443, 10512.447, 315.681, 52776.649 23/01/18,18:22:41,14,09,1, 11.9,1,1, -2.443, 10512.448, 315.701, 52776.677 23/01/18,18:22:41,15,09,1, 11.9,1,1, -2.443, 10512.425, 315.708, 52776.636 23/01/18,18:22:41,16,09,1, 11.9,1,1, -2.443, 10512.438, 315.708, 52776.657 23/01/18,18:22:41,17,09,1, 11.9,1,1, -2.443, 10512.444, 315.704, 52776.646 23/01/18,18:22:41,18,09,1, 11.9,1,1, -2.443, 10512.410, 315.708, 52776.632 23/01/18,18:22:41,19,09,1, 11.9,1,1, -2.443, 10512.441, 315.746, 52776.659 23/01/18,18:22:42,00,09,1, 12.0,1,1, -2.438, 10512.440, 315.746, 52776.659 23/01/18,18:22:42,01,09,1, 12.0,1,1, -2.438, 10512.434, 315.716, 52776.605 23/01/18,18:22:42,02,09,1, 12.0,1,1, -2.438, 10512.426, 315.731, 52776.652 23/01/18,18:22:42,03,09,1, 12.0,1,1, -2.438, 10512.427, 315.734, 52776.617 23/01/18,18:22:42,04,09,1, 12.0,1,1, -2.438, 10512.473, 315.736, 52776.635 23/01/18,18:22:42,05,09,1, 12.0,1,1, -2.438, 10512.434, 315.740, 52776.622 23/01/18,18:22:42,06,09,1, 12.0,1,1, -2.438, 10512.416, 315.746, 52776.636 23/01/18,18:22:42,07,09,1, 12.0,1,1, -2.438, 10512.445, 315.759, 52776.626 23/01/18,18:22:42,08,09,1, 12.0,1,1, -2.438, 10512.433, 315.739, 52776.655 23/01/18,18:22:42,09,09,1, 12.0,1,1, -2.438, 10512.422, 315.763, 52776.631 23/01/18,18:22:42,10,09,1, 12.0,1,1, -2.438, 10512.417, 315.761, 52776.667 23/01/18,18:22:42,11,09,1, 12.0,1,1, -2.438, 10512.422, 315.794, 52776.660 23/01/18,18:22:42,12,09,1, 12.0,1,1, -2.438, 10512.417, 315.773, 52776.640 23/01/18,18:22:42,13,09,1, 12.0,1,1, -2.438, 10512.419, 315.766, 52776.639 23/01/18,18:22:42,14,09,1, 12.0,1,1, -2.438, 10512.417, 315.767, 52776.625 23/01/18,18:22:42,15,09,1, 12.0,1,1, -2.438, 10512.423, 315.755, 52776.619 23/01/18,18:22:42,16,09,1, 12.0,1,1, -2.438, 10512.428, 315.777, 52776.625 23/01/18,18:22:42,17,09,1, 12.0,1,1, -2.438, 10512.436, 315.784, 52776.640 23/01/18,18:22:42,18,09,1, 12.0,1,1, -2.438, 10512.415, 315.776, 52776.615 23/01/18,18:22:42,19,09,1, 12.0,1,1, -2.438, 10512.406, 315.791, 52776.567 23/01/18,18:22:43,00,09,1, 11.9,1,1, -2.441, 10512.398, 315.791, 52776.567 23/01/18,18:22:43,01,09,1, 11.9,1,1, -2.441, 10512.405, 315.822, 52776.571 23/01/18,18:22:43,02,09,1, 11.9,1,1, -2.441, 10512.392, 315.804, 52776.596 23/01/18,18:22:43,03,09,1, 11.9,1,1, -2.441, 10512.403, 315.794, 52776.583 23/01/18,18:22:43,04,09,1, 11.9,1,1, -2.441, 10512.386, 315.831, 52776.619 23/01/18,18:22:43,05,09,1, 11.9,1,1, -2.441, 10512.417, 315.808, 52776.604 23/01/18,18:22:43,06,09,1, 11.9,1,1, -2.441, 10512.410, 315.809, 52776.614 23/01/18,18:22:43,07,09,1, 11.9,1,1, -2.441, 10512.417, 315.813, 52776.632 23/01/18,18:22:43,08,09,1, 11.9,1,1, -2.441, 10512.402, 315.844, 52776.622 23/01/18,18:22:43,09,09,1, 11.9,1,1, -2.441, 10512.405, 315.824, 52776.603 23/01/18,18:22:43,10,09,1, 11.9,1,1, -2.441, 10512.426, 315.830, 52776.598 23/01/18,18:22:43,11,09,1, 11.9,1,1, -2.441, 10512.418, 315.845, 52776.573 23/01/18,18:22:43,12,09,1, 11.9,1,1, -2.441, 10512.427, 315.861, 52776.601 23/01/18,18:22:43,13,09,1, 11.9,1,1, -2.441, 10512.415, 315.850, 52776.596 23/01/18,18:22:43,14,09,1, 11.9,1,1, -2.441, 10512.409, 315.885, 52776.593 23/01/18,18:22:43,15,09,1, 11.9,1,1, -2.441, 10512.399, 315.848, 52776.620 23/01/18,18:22:43,16,09,1, 11.9,1,1, -2.441, 10512.401, 315.863, 52776.585 23/01/18,18:22:43,17,09,1, 11.9,1,1, -2.441, 10512.421, 315.844, 52776.645 23/01/18,18:22:43,18,09,1, 11.9,1,1, -2.441, 10512.418, 315.875, 52776.586 23/01/18,18:22:43,19,09,1, 11.9,1,1, -2.441, 10512.416, 315.841, 52776.574 23/01/18,18:22:44,00,08,1, 11.9,1,1, -2.440, 10512.415, 315.841, 52776.574 23/01/18,18:22:44,01,08,1, 11.9,1,1, -2.440, 10512.411, 315.892, 52776.611 23/01/18,18:22:44,02,08,1, 11.9,1,1, -2.440, 10512.408, 315.876, 52776.640 23/01/18,18:22:44,03,08,1, 11.9,1,1, -2.440, 10512.407, 315.898, 52776.634 23/01/18,18:22:44,04,08,1, 11.9,1,1, -2.440, 10512.447, 315.887, 52776.606 23/01/18,18:22:44,05,08,1, 11.9,1,1, -2.440, 10512.406, 315.891, 52776.624 23/01/18,18:22:44,06,08,1, 11.9,1,1, -2.440, 10512.409, 315.926, 52776.634 23/01/18,18:22:44,07,08,1, 11.9,1,1, -2.440, 10512.401, 315.902, 52776.599 23/01/18,18:22:44,08,08,1, 11.9,1,1, -2.440, 10512.439, 315.919, 52776.654 23/01/18,18:22:44,09,08,1, 11.9,1,1, -2.440, 10512.415, 315.905, 52776.614 23/01/18,18:22:44,10,08,1, 11.9,1,1, -2.440, 10512.393, 315.896, 52776.609 23/01/18,18:22:44,11,08,1, 11.9,1,1, -2.440, 10512.400, 315.892, 52776.556 23/01/18,18:22:44,12,08,1, 11.9,1,1, -2.440, 10512.392, 315.924, 52776.598 23/01/18,18:22:44,13,08,1, 11.9,1,1, -2.440, 10512.435, 315.919, 52776.567 23/01/18,18:22:44,14,08,1, 11.9,1,1, -2.440, 10512.406, 315.949, 52776.611 23/01/18,18:22:44,15,08,1, 11.9,1,1, -2.440, 10512.386, 315.946, 52776.615 23/01/18,18:22:44,16,08,1, 11.9,1,1, -2.440, 10512.421, 315.937, 52776.568 23/01/18,18:22:44,17,08,1, 11.9,1,1, -2.440, 10512.433, 315.935, 52776.621 23/01/18,18:22:44,18,08,1, 11.9,1,1, -2.440, 10512.415, 315.966, 52776.633 23/01/18,18:22:44,19,08,1, 11.9,1,1, -2.440, 10512.418, 315.964, 52776.617 23/01/18,18:22:45,00,09,1, 11.9,1,1, -2.438, 10512.415, 315.964, 52776.617 23/01/18,18:22:45,01,09,1, 11.9,1,1, -2.438, 10512.401, 315.976, 52776.632 23/01/18,18:22:45,02,09,1, 11.9,1,1, -2.438, 10512.403, 315.952, 52776.603 23/01/18,18:22:45,03,09,1, 11.9,1,1, -2.438, 10512.409, 315.962, 52776.618 23/01/18,18:22:45,04,09,1, 11.9,1,1, -2.438, 10512.385, 315.951, 52776.598 23/01/18,18:22:45,05,09,1, 11.9,1,1, -2.438, 10512.390, 315.950, 52776.610 23/01/18,18:22:45,06,09,1, 11.9,1,1, -2.438, 10512.374, 315.935, 52776.586 23/01/18,18:22:45,07,09,1, 11.9,1,1, -2.438, 10512.397, 315.958, 52776.613 23/01/18,18:22:45,08,09,1, 11.9,1,1, -2.438, 10512.400, 315.969, 52776.615 23/01/18,18:22:45,09,09,1, 11.9,1,1, -2.438, 10512.400, 315.972, 52776.633 23/01/18,18:22:45,10,09,1, 11.9,1,1, -2.438, 10512.408, 315.968, 52776.606 23/01/18,18:22:45,11,09,1, 11.9,1,1, -2.438, 10512.392, 315.994, 52776.614 23/01/18,18:22:45,12,09,1, 11.9,1,1, -2.438, 10512.395, 315.993, 52776.612 23/01/18,18:22:45,13,09,1, 11.9,1,1, -2.438, 10512.406, 315.986, 52776.634 23/01/18,18:22:45,14,09,1, 11.9,1,1, -2.438, 10512.405, 316.014, 52776.611 23/01/18,18:22:45,15,09,1, 11.9,1,1, -2.438, 10512.394, 316.000, 52776.596 23/01/18,18:22:45,16,09,1, 11.9,1,1, -2.438, 10512.405, 315.996, 52776.594 23/01/18,18:22:45,17,09,1, 11.9,1,1, -2.438, 10512.396, 316.025, 52776.611 23/01/18,18:22:45,18,09,1, 11.9,1,1, -2.438, 10512.388, 316.006, 52776.607 23/01/18,18:22:45,19,09,1, 11.9,1,1, -2.438, 10512.385, 316.031, 52776.610 23/01/18,18:22:46,00,08,1, 11.9,1,1, -2.445, 10512.382, 316.031, 52776.610 23/01/18,18:22:46,01,08,1, 11.9,1,1, -2.445, 10512.379, 316.053, 52776.600 23/01/18,18:22:46,02,08,1, 11.9,1,1, -2.445, 10512.379, 316.019, 52776.564 23/01/18,18:22:46,03,08,1, 11.9,1,1, -2.445, 10512.379, 316.012, 52776.594 23/01/18,18:22:46,04,08,1, 11.9,1,1, -2.445, 10512.373, 316.037, 52776.590 23/01/18,18:22:46,05,08,1, 11.9,1,1, -2.445, 10512.375, 316.071, 52776.600 23/01/18,18:22:46,06,08,1, 11.9,1,1, -2.445, 10512.386, 316.061, 52776.591 23/01/18,18:22:46,07,08,1, 11.9,1,1, -2.445, 10512.365, 316.027, 52776.595 23/01/18,18:22:46,08,08,1, 11.9,1,1, -2.445, 10512.376, 316.035, 52776.607 23/01/18,18:22:46,09,08,1, 11.9,1,1, -2.445, 10512.365, 316.079, 52776.622 23/01/18,18:22:46,10,08,1, 11.9,1,1, -2.445, 10512.359, 316.074, 52776.599 23/01/18,18:22:46,11,08,1, 11.9,1,1, -2.445, 10512.370, 316.058, 52776.579 23/01/18,18:22:46,12,08,1, 11.9,1,1, -2.445, 10512.362, 316.087, 52776.629 23/01/18,18:22:46,13,08,1, 11.9,1,1, -2.445, 10512.378, 316.096, 52776.573 23/01/18,18:22:46,14,08,1, 11.9,1,1, -2.445, 10512.386, 316.100, 52776.615 23/01/18,18:22:46,15,08,1, 11.9,1,1, -2.445, 10512.357, 316.071, 52776.631 23/01/18,18:22:46,16,08,1, 11.9,1,1, -2.445, 10512.371, 316.123, 52776.635 23/01/18,18:22:46,17,08,1, 11.9,1,1, -2.445, 10512.340, 316.093, 52776.598 23/01/18,18:22:46,18,08,1, 11.9,1,1, -2.445, 10512.348, 316.091, 52776.630 23/01/18,18:22:46,19,08,1, 11.9,1,1, -2.445, 10512.370, 316.150, 52776.634 23/01/18,18:22:47,00,08,1, 11.9,1,1, -2.440, 10512.365, 316.150, 52776.634 23/01/18,18:22:47,01,08,1, 11.9,1,1, -2.440, 10512.377, 316.118, 52776.608 23/01/18,18:22:47,02,08,1, 11.9,1,1, -2.440, 10512.346, 316.121, 52776.642 23/01/18,18:22:47,03,08,1, 11.9,1,1, -2.440, 10512.386, 316.111, 52776.638 23/01/18,18:22:47,04,08,1, 11.9,1,1, -2.440, 10512.317, 316.099, 52776.584 23/01/18,18:22:47,05,08,1, 11.9,1,1, -2.440, 10512.339, 316.101, 52776.581 23/01/18,18:22:47,06,08,1, 11.9,1,1, -2.440, 10512.353, 316.096, 52776.597 23/01/18,18:22:47,07,08,1, 11.9,1,1, -2.440, 10512.343, 316.091, 52776.581 23/01/18,18:22:47,08,08,1, 11.9,1,1, -2.440, 10512.341, 316.111, 52776.560 23/01/18,18:22:47,09,08,1, 11.9,1,1, -2.440, 10512.329, 316.112, 52776.541 23/01/18,18:22:47,10,08,1, 11.9,1,1, -2.440, 10512.350, 316.154, 52776.609 23/01/18,18:22:47,11,08,1, 11.9,1,1, -2.440, 10512.329, 316.140, 52776.571 23/01/18,18:22:47,12,08,1, 11.9,1,1, -2.440, 10512.321, 316.119, 52776.563 23/01/18,18:22:47,13,08,1, 11.9,1,1, -2.440, 10512.320, 316.139, 52776.608 23/01/18,18:22:47,14,08,1, 11.9,1,1, -2.440, 10512.336, 316.161, 52776.576 23/01/18,18:22:47,15,08,1, 11.9,1,1, -2.440, 10512.323, 316.136, 52776.580 23/01/18,18:22:47,16,08,1, 11.9,1,1, -2.440, 10512.340, 316.172, 52776.560 23/01/18,18:22:47,17,08,1, 11.9,1,1, -2.440, 10512.324, 316.177, 52776.604 23/01/18,18:22:47,18,08,1, 11.9,1,1, -2.440, 10512.315, 316.195, 52776.634 23/01/18,18:22:47,19,08,1, 11.9,1,1, -2.440, 10512.342, 316.204, 52776.603 23/01/18,18:22:48,00,08,1, 11.8,1,1, -2.443, 10512.340, 316.204, 52776.603 23/01/18,18:22:48,01,08,1, 11.8,1,1, -2.443, 10512.328, 316.156, 52776.579 23/01/18,18:22:48,02,08,1, 11.8,1,1, -2.443, 10512.319, 316.207, 52776.622 23/01/18,18:22:48,03,08,1, 11.8,1,1, -2.443, 10512.329, 316.191, 52776.598 23/01/18,18:22:48,04,08,1, 11.8,1,1, -2.443, 10512.299, 316.151, 52776.571 23/01/18,18:22:48,05,08,1, 11.8,1,1, -2.443, 10512.325, 316.217, 52776.619 23/01/18,18:22:48,06,08,1, 11.8,1,1, -2.443, 10512.309, 316.175, 52776.606 23/01/18,18:22:48,07,08,1, 11.8,1,1, -2.443, 10512.306, 316.180, 52776.542 23/01/18,18:22:48,08,08,1, 11.8,1,1, -2.443, 10512.303, 316.204, 52776.588 23/01/18,18:22:48,09,08,1, 11.8,1,1, -2.443, 10512.321, 316.199, 52776.559 23/01/18,18:22:48,10,08,1, 11.8,1,1, -2.443, 10512.325, 316.207, 52776.590 23/01/18,18:22:48,11,08,1, 11.8,1,1, -2.443, 10512.316, 316.206, 52776.575 23/01/18,18:22:48,12,08,1, 11.8,1,1, -2.443, 10512.298, 316.221, 52776.586 23/01/18,18:22:48,13,08,1, 11.8,1,1, -2.443, 10512.285, 316.216, 52776.575 23/01/18,18:22:48,14,08,1, 11.8,1,1, -2.443, 10512.290, 316.226, 52776.585 23/01/18,18:22:48,15,08,1, 11.8,1,1, -2.443, 10512.294, 316.257, 52776.592 23/01/18,18:22:48,16,08,1, 11.8,1,1, -2.443, 10512.281, 316.249, 52776.604 23/01/18,18:22:48,17,08,1, 11.8,1,1, -2.443, 10512.309, 316.263, 52776.604 23/01/18,18:22:48,18,08,1, 11.8,1,1, -2.443, 10512.283, 316.238, 52776.601 23/01/18,18:22:48,19,08,1, 11.8,1,1, -2.443, 10512.278, 316.243, 52776.579 23/01/18,18:22:49,00,08,1, 11.9,1,1, -2.443, 10512.273, 316.243, 52776.579 23/01/18,18:22:49,01,08,1, 11.9,1,1, -2.443, 10512.271, 316.241, 52776.543 23/01/18,18:22:49,02,08,1, 11.9,1,1, -2.443, 10512.285, 316.273, 52776.605 23/01/18,18:22:49,03,08,1, 11.9,1,1, -2.443, 10512.278, 316.217, 52776.548 23/01/18,18:22:49,04,08,1, 11.9,1,1, -2.443, 10512.271, 316.285, 52776.585 23/01/18,18:22:49,05,08,1, 11.9,1,1, -2.443, 10512.271, 316.289, 52776.564 23/01/18,18:22:49,06,08,1, 11.9,1,1, -2.443, 10512.265, 316.287, 52776.572 23/01/18,18:22:49,07,08,1, 11.9,1,1, -2.443, 10512.270, 316.293, 52776.607 23/01/18,18:22:49,08,08,1, 11.9,1,1, -2.443, 10512.283, 316.293, 52776.573 23/01/18,18:22:49,09,08,1, 11.9,1,1, -2.443, 10512.239, 316.268, 52776.553 23/01/18,18:22:49,10,08,1, 11.9,1,1, -2.443, 10512.244, 316.300, 52776.577 23/01/18,18:22:49,11,08,1, 11.9,1,1, -2.443, 10512.251, 316.302, 52776.572 23/01/18,18:22:49,12,08,1, 11.9,1,1, -2.443, 10512.288, 316.277, 52776.219 23/01/18,18:22:49,13,08,1, 11.9,1,1, -2.443, 10512.262, 316.305, 52776.568 23/01/18,18:22:49,14,08,1, 11.9,1,1, -2.443, 10512.260, 316.301, 52776.587 23/01/18,18:22:49,15,08,1, 11.9,1,1, -2.443, 10512.250, 316.335, 52776.594 23/01/18,18:22:49,16,08,1, 11.9,1,1, -2.443, 10512.261, 316.311, 52776.554 23/01/18,18:22:49,17,08,1, 11.9,1,1, -2.443, 10512.259, 316.305, 52776.576 23/01/18,18:22:49,18,08,1, 11.9,1,1, -2.443, 10512.233, 316.320, 52776.568 23/01/18,18:22:49,19,08,1, 11.9,1,1, -2.443, 10512.228, 316.313, 52776.582 23/01/18,18:22:50,00,07,1, 11.9,1,1, -2.444, 10512.223, 316.313, 52776.582 23/01/18,18:22:50,01,07,1, 11.9,1,1, -2.444, 10512.234, 316.327, 52776.559 23/01/18,18:22:50,02,07,1, 11.9,1,1, -2.444, 10512.216, 316.328, 52776.550 23/01/18,18:22:50,03,07,1, 11.9,1,1, -2.444, 10512.248, 316.334, 52776.553 23/01/18,18:22:50,04,07,1, 11.9,1,1, -2.444, 10512.237, 316.370, 52776.585 23/01/18,18:22:50,05,07,1, 11.9,1,1, -2.444, 10512.258, 316.347, 52776.548 23/01/18,18:22:50,06,07,1, 11.9,1,1, -2.444, 10512.248, 316.356, 52776.538 23/01/18,18:22:50,07,07,1, 11.9,1,1, -2.444, 10512.225, 316.333, 52776.538 23/01/18,18:22:50,08,07,1, 11.9,1,1, -2.444, 10512.264, 316.385, 52776.564 23/01/18,18:22:50,09,07,1, 11.9,1,1, -2.444, 10512.218, 316.351, 52776.572 23/01/18,18:22:50,10,07,1, 11.9,1,1, -2.444, 10512.218, 316.341, 52776.533 23/01/18,18:22:50,11,07,1, 11.9,1,1, -2.444, 10512.236, 316.357, 52776.549 23/01/18,18:22:50,12,07,1, 11.9,1,1, -2.444, 10512.239, 316.391, 52776.576 23/01/18,18:22:50,13,07,1, 11.9,1,1, -2.444, 10512.240, 316.409, 52776.590 23/01/18,18:22:50,14,07,1, 11.9,1,1, -2.444, 10512.202, 316.372, 52776.532 23/01/18,18:22:50,15,07,1, 11.9,1,1, -2.444, 10512.207, 316.409, 52776.584 23/01/18,18:22:50,16,07,1, 11.9,1,1, -2.444, 10512.198, 316.414, 52776.600 23/01/18,18:22:50,17,07,1, 11.9,1,1, -2.444, 10512.240, 316.396, 52776.351 23/01/18,18:22:50,18,07,1, 11.9,1,1, -2.444, 10512.181, 316.402, 52776.551 23/01/18,18:22:50,19,07,1, 11.9,1,1, -2.444, 10512.206, 316.410, 52776.586 23/01/18,18:22:51,00,07,1, 11.8,1,1, -2.439, 10512.198, 316.410, 52776.586 23/01/18,18:22:51,01,07,1, 11.8,1,1, -2.439, 10512.193, 316.415, 52776.568 23/01/18,18:22:51,02,07,1, 11.8,1,1, -2.439, 10512.229, 316.416, 52776.537 23/01/18,18:22:51,03,07,1, 11.8,1,1, -2.439, 10512.212, 316.437, 52776.592 23/01/18,18:22:51,04,07,1, 11.8,1,1, -2.439, 10512.196, 316.393, 52776.552 23/01/18,18:22:51,05,07,1, 11.8,1,1, -2.439, 10512.208, 316.448, 52776.575 23/01/18,18:22:51,06,07,1, 11.8,1,1, -2.439, 10512.203, 316.432, 52776.637 23/01/18,18:22:51,07,07,1, 11.8,1,1, -2.439, 10512.165, 316.446, 52776.659 23/01/18,18:22:51,08,07,1, 11.8,1,1, -2.439, 10512.211, 316.419, 52776.594 23/01/18,18:22:51,09,07,1, 11.8,1,1, -2.439, 10512.210, 316.462, 52776.614 23/01/18,18:22:51,10,07,1, 11.8,1,1, -2.439, 10512.196, 316.390, 52776.577 23/01/18,18:22:51,11,07,1, 11.8,1,1, -2.439, 10512.200, 316.460, 52776.670 23/01/18,18:22:51,12,07,1, 11.8,1,1, -2.439, 10512.170, 316.457, 52776.533 23/01/18,18:22:51,13,07,1, 11.8,1,1, -2.439, 10512.170, 316.465, 52776.550 23/01/18,18:22:51,14,07,1, 11.8,1,1, -2.439, 10512.170, 316.480, 52776.572 23/01/18,18:22:51,15,07,1, 11.8,1,1, -2.439, 10512.189, 316.462, 52776.554 23/01/18,18:22:51,16,07,1, 11.8,1,1, -2.439, 10512.190, 316.445, 52776.586 23/01/18,18:22:51,17,07,1, 11.8,1,1, -2.439, 10512.206, 316.451, 52776.575 23/01/18,18:22:51,18,07,1, 11.8,1,1, -2.439, 10512.178, 316.445, 52776.537 23/01/18,18:22:51,19,07,1, 11.8,1,1, -2.439, 10512.177, 316.422, 52776.589 23/01/18,18:22:52,00,07,1, 11.9,1,1, -2.443, 10512.173, 316.422, 52776.589 23/01/18,18:22:52,01,07,1, 11.9,1,1, -2.443, 10512.182, 316.452, 52776.513 23/01/18,18:22:52,02,07,1, 11.9,1,1, -2.443, 10512.182, 316.486, 52776.561 23/01/18,18:22:52,03,07,1, 11.9,1,1, -2.443, 10512.177, 316.473, 52776.551 23/01/18,18:22:52,04,07,1, 11.9,1,1, -2.443, 10512.191, 316.491, 52776.552 23/01/18,18:22:52,05,07,1, 11.9,1,1, -2.443, 10512.191, 316.522, 52776.558 23/01/18,18:22:52,06,07,1, 11.9,1,1, -2.443, 10512.152, 316.480, 52776.548 23/01/18,18:22:52,07,07,1, 11.9,1,1, -2.443, 10512.186, 316.521, 52776.564 23/01/18,18:22:52,08,07,1, 11.9,1,1, -2.443, 10512.181, 316.511, 52776.575 23/01/18,18:22:52,09,07,1, 11.9,1,1, -2.443, 10512.172, 316.499, 52776.576 23/01/18,18:22:52,10,07,1, 11.9,1,1, -2.443, 10512.180, 316.557, 52776.554 23/01/18,18:22:52,11,07,1, 11.9,1,1, -2.443, 10512.183, 316.508, 52776.577 23/01/18,18:22:52,12,07,1, 11.9,1,1, -2.443, 10512.158, 316.530, 52776.586 23/01/18,18:22:52,13,07,1, 11.9,1,1, -2.443, 10512.146, 316.533, 52776.574 23/01/18,18:22:52,14,07,1, 11.9,1,1, -2.443, 10512.178, 316.527, 52776.561 23/01/18,18:22:52,15,07,1, 11.9,1,1, -2.443, 10512.159, 316.507, 52776.519 23/01/18,18:22:52,16,07,1, 11.9,1,1, -2.443, 10512.140, 316.530, 52776.510 23/01/18,18:22:52,17,07,1, 11.9,1,1, -2.443, 10512.173, 316.533, 52776.532 23/01/18,18:22:52,18,07,1, 11.9,1,1, -2.443, 10512.140, 316.525, 52776.527 23/01/18,18:22:52,19,07,1, 11.9,1,1, -2.443, 10512.160, 316.569, 52776.552 23/01/18,18:22:53,00,08,1, 11.9,1,1, -2.440, 10512.156, 316.569, 52776.552 23/01/18,18:22:53,01,08,1, 11.9,1,1, -2.440, 10512.163, 316.562, 52776.562 23/01/18,18:22:53,02,08,1, 11.9,1,1, -2.440, 10512.152, 316.560, 52776.526 23/01/18,18:22:53,03,08,1, 11.9,1,1, -2.440, 10512.134, 316.549, 52776.546 23/01/18,18:22:53,04,08,1, 11.9,1,1, -2.440, 10512.129, 316.534, 52776.510 23/01/18,18:22:53,05,08,1, 11.9,1,1, -2.440, 10512.165, 316.576, 52776.519 23/01/18,18:22:53,06,08,1, 11.9,1,1, -2.440, 10512.107, 316.550, 52776.485 23/01/18,18:22:53,07,08,1, 11.9,1,1, -2.440, 10512.172, 316.593, 52776.488 23/01/18,18:22:53,08,08,1, 11.9,1,1, -2.440, 10512.119, 316.569, 52776.498 23/01/18,18:22:53,09,08,1, 11.9,1,1, -2.440, 10512.125, 316.575, 52776.523 23/01/18,18:22:53,10,08,1, 11.9,1,1, -2.440, 10512.127, 316.577, 52776.514 23/01/18,18:22:53,11,08,1, 11.9,1,1, -2.440, 10512.152, 316.604, 52776.522 23/01/18,18:22:53,12,08,1, 11.9,1,1, -2.440, 10512.132, 316.589, 52776.556 23/01/18,18:22:53,13,08,1, 11.9,1,1, -2.440, 10512.122, 316.598, 52776.527 23/01/18,18:22:53,14,08,1, 11.9,1,1, -2.440, 10512.115, 316.608, 52776.561 23/01/18,18:22:53,15,08,1, 11.9,1,1, -2.440, 10512.106, 316.593, 52776.508 23/01/18,18:22:53,16,08,1, 11.9,1,1, -2.440, 10512.134, 316.631, 52776.537 23/01/18,18:22:53,17,08,1, 11.9,1,1, -2.440, 10512.124, 316.630, 52776.539 23/01/18,18:22:53,18,08,1, 11.9,1,1, -2.440, 10512.114, 316.615, 52776.517 23/01/18,18:22:53,19,08,1, 11.9,1,1, -2.440, 10512.105, 316.618, 52776.543 23/01/18,18:22:54,00,08,1, 11.9,1,1, -2.441, 10512.098, 316.618, 52776.543 23/01/18,18:22:54,01,08,1, 11.9,1,1, -2.441, 10512.101, 316.632, 52776.488 23/01/18,18:22:54,02,08,1, 11.9,1,1, -2.441, 10512.116, 316.604, 52776.488 23/01/18,18:22:54,03,08,1, 11.9,1,1, -2.441, 10512.093, 316.604, 52776.496 23/01/18,18:22:54,04,08,1, 11.9,1,1, -2.441, 10512.108, 316.689, 52776.538 23/01/18,18:22:54,05,08,1, 11.9,1,1, -2.441, 10512.107, 316.673, 52776.527 23/01/18,18:22:54,06,08,1, 11.9,1,1, -2.441, 10512.086, 316.632, 52776.505 23/01/18,18:22:54,07,08,1, 11.9,1,1, -2.441, 10512.035, 316.643, 52776.353 23/01/18,18:22:54,08,08,1, 11.9,1,1, -2.441, 10512.118, 316.612, 52776.496 23/01/18,18:22:54,09,08,1, 11.9,1,1, -2.441, 10512.091, 316.663, 52776.416 23/01/18,18:22:54,10,08,1, 11.9,1,1, -2.441, 10512.078, 316.627, 52776.435 23/01/18,18:22:54,11,08,1, 11.9,1,1, -2.441, 10512.076, 316.639, 52776.462 23/01/18,18:22:54,12,08,1, 11.9,1,1, -2.441, 10512.083, 316.640, 52776.532 23/01/18,18:22:54,13,08,1, 11.9,1,1, -2.441, 10512.092, 316.661, 52776.503 23/01/18,18:22:54,14,08,1, 11.9,1,1, -2.441, 10512.062, 316.659, 52776.488 23/01/18,18:22:54,15,08,1, 11.9,1,1, -2.441, 10512.063, 316.671, 52776.454 23/01/18,18:22:54,16,08,1, 11.9,1,1, -2.441, 10512.092, 316.694, 52776.494 23/01/18,18:22:54,17,08,1, 11.9,1,1, -2.441, 10512.048, 316.676, 52776.500 23/01/18,18:22:54,18,08,1, 11.9,1,1, -2.441, 10512.049, 316.675, 52776.491 23/01/18,18:22:54,19,08,1, 11.9,1,1, -2.441, 10512.031, 316.657, 52776.466 23/01/18,18:22:55,00,07,1, 11.9,1,1, -2.443, 10512.031, 316.657, 52776.466 23/01/18,18:22:55,01,07,1, 11.9,1,1, -2.443, 10512.042, 316.670, 52776.473 23/01/18,18:22:55,02,07,1, 11.9,1,1, -2.443, 10512.049, 316.688, 52776.493 23/01/18,18:22:55,03,07,1, 11.9,1,1, -2.443, 10512.035, 316.689, 52776.493 23/01/18,18:22:55,04,07,1, 11.9,1,1, -2.443, 10512.010, 316.688, 52776.452 23/01/18,18:22:55,05,07,1, 11.9,1,1, -2.443, 10512.049, 316.689, 52776.489 23/01/18,18:22:55,06,07,1, 11.9,1,1, -2.443, 10512.043, 316.697, 52776.511 23/01/18,18:22:55,07,07,1, 11.9,1,1, -2.443, 10512.023, 316.679, 52776.461 23/01/18,18:22:55,08,07,1, 11.9,1,1, -2.443, 10512.043, 316.707, 52776.482 23/01/18,18:22:55,09,07,1, 11.9,1,1, -2.443, 10512.044, 316.685, 52776.472 23/01/18,18:22:55,10,07,1, 11.9,1,1, -2.443, 10512.039, 316.732, 52776.473 23/01/18,18:22:55,11,07,1, 11.9,1,1, -2.443, 10512.009, 316.690, 52776.460 23/01/18,18:22:55,12,07,1, 11.9,1,1, -2.443, 10512.033, 316.727, 52776.238 23/01/18,18:22:55,13,07,1, 11.9,1,1, -2.443, 10512.012, 316.762, 52776.493 23/01/18,18:22:55,14,07,1, 11.9,1,1, -2.443, 10511.989, 316.697, 52776.510 23/01/18,18:22:55,15,07,1, 11.9,1,1, -2.443, 10512.021, 316.750, 52776.570 23/01/18,18:22:55,16,07,1, 11.9,1,1, -2.443, 10512.004, 316.757, 52776.383 23/01/18,18:22:55,17,07,1, 11.9,1,1, -2.443, 10512.017, 316.763, 52776.554 23/01/18,18:22:55,18,07,1, 11.9,1,1, -2.443, 10512.017, 316.733, 52776.484 23/01/18,18:22:55,19,07,1, 11.9,1,1, -2.443, 10512.013, 316.775, 52776.531 23/01/18,18:22:56,00,07,1, 11.9,1,1, -2.444, 10512.006, 316.775, 52776.531 23/01/18,18:22:56,01,07,1, 11.9,1,1, -2.444, 10512.013, 316.782, 52776.565 23/01/18,18:22:56,02,07,1, 11.9,1,1, -2.444, 10511.992, 316.773, 52776.519 23/01/18,18:22:56,03,07,1, 11.9,1,1, -2.444, 10511.979, 316.742, 52776.508 23/01/18,18:22:56,04,07,1, 11.9,1,1, -2.444, 10512.008, 316.802, 52776.526 23/01/18,18:22:56,05,07,1, 11.9,1,1, -2.444, 10511.956, 316.796, 52776.695 23/01/18,18:22:56,06,07,1, 11.9,1,1, -2.444, 10511.938, 316.770, 52776.554 23/01/18,18:22:56,07,07,1, 11.9,1,1, -2.444, 10511.996, 316.777, 52776.541 23/01/18,18:22:56,08,07,1, 11.9,1,1, -2.444, 10511.984, 316.807, 52776.531 23/01/18,18:22:56,09,07,1, 11.9,1,1, -2.444, 10511.953, 316.783, 52776.478 23/01/18,18:22:56,10,07,1, 11.9,1,1, -2.444, 10511.952, 316.805, 52776.494 23/01/18,18:22:56,11,07,1, 11.9,1,1, -2.444, 10511.996, 316.793, 52776.525 23/01/18,18:22:56,12,07,1, 11.9,1,1, -2.444, 10511.985, 316.816, 52776.553 23/01/18,18:22:56,13,07,1, 11.9,1,1, -2.444, 10512.008, 316.844, 52776.501 23/01/18,18:22:56,14,07,1, 11.9,1,1, -2.444, 10511.981, 316.810, 52776.512 23/01/18,18:22:56,15,07,1, 11.9,1,1, -2.444, 10511.973, 316.791, 52776.500 23/01/18,18:22:56,16,07,1, 11.9,1,1, -2.444, 10511.979, 316.846, 52776.529 23/01/18,18:22:56,17,07,1, 11.9,1,1, -2.444, 10511.946, 316.787, 52776.495 23/01/18,18:22:56,18,07,1, 11.9,1,1, -2.444, 10511.942, 316.837, 52776.484 23/01/18,18:22:56,19,07,1, 11.9,1,1, -2.444, 10511.955, 316.824, 52776.512 23/01/18,18:22:57,00,07,1, 11.9,1,1, -2.440, 10511.948, 316.824, 52776.512 23/01/18,18:22:57,01,07,1, 11.9,1,1, -2.440, 10511.967, 316.833, 52776.515 23/01/18,18:22:57,02,07,1, 11.9,1,1, -2.440, 10511.971, 316.827, 52776.617 23/01/18,18:22:57,03,07,1, 11.9,1,1, -2.440, 10511.956, 316.839, 52776.605 23/01/18,18:22:57,04,07,1, 11.9,1,1, -2.440, 10511.944, 316.847, 52776.582 23/01/18,18:22:57,05,07,1, 11.9,1,1, -2.440, 10511.952, 316.845, 52776.630 23/01/18,18:22:57,06,07,1, 11.9,1,1, -2.440, 10511.934, 316.851, 52776.620 23/01/18,18:22:57,07,07,1, 11.9,1,1, -2.440, 10511.962, 316.825, 52776.641 23/01/18,18:22:57,08,07,1, 11.9,1,1, -2.440, 10511.971, 316.854, 52776.653 23/01/18,18:22:57,09,07,1, 11.9,1,1, -2.440, 10511.938, 316.847, 52776.587 23/01/18,18:22:57,10,07,1, 11.9,1,1, -2.440, 10511.956, 316.852, 52776.585 23/01/18,18:22:57,11,07,1, 11.9,1,1, -2.440, 10511.942, 316.855, 52776.637 23/01/18,18:22:57,12,07,1, 11.9,1,1, -2.440, 10511.952, 316.833, 52776.577 23/01/18,18:22:57,13,07,1, 11.9,1,1, -2.440, 10511.939, 316.866, 52776.625 23/01/18,18:22:57,14,07,1, 11.9,1,1, -2.440, 10511.944, 316.897, 52776.641 23/01/18,18:22:57,15,07,1, 11.9,1,1, -2.440, 10511.958, 316.880, 52776.635 23/01/18,18:22:57,16,07,1, 11.9,1,1, -2.440, 10511.931, 316.881, 52776.569 23/01/18,18:22:57,17,07,1, 11.9,1,1, -2.440, 10511.934, 316.866, 52776.615 23/01/18,18:22:57,18,07,1, 11.9,1,1, -2.440, 10511.896, 316.869, 52776.591 23/01/18,18:22:57,19,07,1, 11.9,1,1, -2.440, 10511.909, 316.856, 52776.600 23/01/18,18:22:58,00,07,1, 11.9,1,1, -2.436, 10511.906, 316.856, 52776.600 23/01/18,18:22:58,01,07,1, 11.9,1,1, -2.436, 10511.904, 316.872, 52776.621 23/01/18,18:22:58,02,07,1, 11.9,1,1, -2.436, 10511.916, 316.902, 52776.638 23/01/18,18:22:58,03,07,1, 11.9,1,1, -2.436, 10511.903, 316.875, 52776.629 23/01/18,18:22:58,04,07,1, 11.9,1,1, -2.436, 10511.914, 316.903, 52776.638 23/01/18,18:22:58,05,07,1, 11.9,1,1, -2.436, 10511.951, 316.921, 52776.713 23/01/18,18:22:58,06,07,1, 11.9,1,1, -2.436, 10511.866, 316.891, 52776.676 23/01/18,18:22:58,07,07,1, 11.9,1,1, -2.436, 10511.920, 316.886, 52776.650 23/01/18,18:22:58,08,07,1, 11.9,1,1, -2.436, 10511.942, 316.930, 52776.676 23/01/18,18:22:58,09,07,1, 11.9,1,1, -2.436, 10511.907, 316.869, 52776.613 23/01/18,18:22:58,10,07,1, 11.9,1,1, -2.436, 10511.912, 316.885, 52776.658 23/01/18,18:22:58,11,07,1, 11.9,1,1, -2.436, 10511.900, 316.921, 52776.667 23/01/18,18:22:58,12,07,1, 11.9,1,1, -2.436, 10511.902, 316.911, 52776.652 23/01/18,18:22:58,13,07,1, 11.9,1,1, -2.436, 10511.903, 316.915, 52776.639 23/01/18,18:22:58,14,07,1, 11.9,1,1, -2.436, 10511.864, 316.888, 52776.598 23/01/18,18:22:58,15,07,1, 11.9,1,1, -2.436, 10511.877, 316.916, 52776.635 23/01/18,18:22:58,16,07,1, 11.9,1,1, -2.436, 10511.880, 316.932, 52776.664 23/01/18,18:22:58,17,07,1, 11.9,1,1, -2.436, 10511.861, 316.875, 52776.602 23/01/18,18:22:58,18,07,1, 11.9,1,1, -2.436, 10511.909, 316.929, 52776.646 23/01/18,18:22:58,19,07,1, 11.9,1,1, -2.436, 10511.898, 316.906, 52776.610 23/01/18,18:22:59,00,08,1, 11.9,1,1, -2.439, 10511.898, 316.906, 52776.610 23/01/18,18:22:59,01,08,1, 11.9,1,1, -2.439, 10511.872, 316.932, 52776.661 23/01/18,18:22:59,02,08,1, 11.9,1,1, -2.439, 10511.868, 316.911, 52776.633 23/01/18,18:22:59,03,08,1, 11.9,1,1, -2.439, 10511.871, 316.900, 52776.615 23/01/18,18:22:59,04,08,1, 11.9,1,1, -2.439, 10511.865, 316.941, 52776.620 23/01/18,18:22:59,05,08,1, 11.9,1,1, -2.439, 10511.839, 316.909, 52776.562 23/01/18,18:22:59,06,08,1, 11.9,1,1, -2.439, 10511.880, 316.924, 52776.662 23/01/18,18:22:59,07,08,1, 11.9,1,1, -2.439, 10511.865, 316.961, 52776.641 23/01/18,18:22:59,08,08,1, 11.9,1,1, -2.439, 10511.848, 316.922, 52776.614 23/01/18,18:22:59,09,08,1, 11.9,1,1, -2.439, 10511.885, 316.977, 52776.629 23/01/18,18:22:59,10,08,1, 11.9,1,1, -2.439, 10511.832, 316.925, 52776.599 23/01/18,18:22:59,11,08,1, 11.9,1,1, -2.439, 10511.852, 316.972, 52776.698 23/01/18,18:22:59,12,08,1, 11.9,1,1, -2.439, 10511.841, 316.932, 52776.612 23/01/18,18:22:59,13,08,1, 11.9,1,1, -2.439, 10511.820, 316.948, 52776.625 23/01/18,18:22:59,14,08,1, 11.9,1,1, -2.439, 10511.865, 316.952, 52776.658 23/01/18,18:22:59,15,08,1, 11.9,1,1, -2.439, 10511.845, 316.939, 52776.623 23/01/18,18:22:59,16,08,1, 11.9,1,1, -2.439, 10511.845, 316.978, 52776.629 23/01/18,18:22:59,17,08,1, 11.9,1,1, -2.439, 10511.825, 316.967, 52776.611 23/01/18,18:22:59,18,08,1, 11.9,1,1, -2.439, 10511.842, 316.980, 52776.653 23/01/18,18:22:59,19,08,1, 11.9,1,1, -2.439, 10511.828, 316.941, 52776.611 23/01/18,18:23:00,00,08,1, 11.9,1,1, -2.443, 10511.823, 316.941, 52776.611 23/01/18,18:23:00,01,08,1, 11.9,1,1, -2.443, 10511.845, 317.004, 52776.610 23/01/18,18:23:00,02,08,1, 11.9,1,1, -2.443, 10511.795, 316.980, 52776.513 23/01/18,18:23:00,03,08,1, 11.9,1,1, -2.443, 10511.804, 316.993, 52776.534 23/01/18,18:23:00,04,08,1, 11.9,1,1, -2.443, 10511.816, 316.957, 52776.539 23/01/18,18:23:00,05,08,1, 11.9,1,1, -2.443, 10511.800, 316.987, 52776.558 23/01/18,18:23:00,06,08,1, 11.9,1,1, -2.443, 10511.780, 316.982, 52776.508 23/01/18,18:23:00,07,08,1, 11.9,1,1, -2.443, 10511.809, 316.989, 52776.516 23/01/18,18:23:00,08,08,1, 11.9,1,1, -2.443, 10511.785, 317.017, 52776.535 23/01/18,18:23:00,09,08,1, 11.9,1,1, -2.443, 10511.765, 316.956, 52776.500 23/01/18,18:23:00,10,08,1, 11.9,1,1, -2.443, 10511.790, 316.992, 52776.527 23/01/18,18:23:00,11,08,1, 11.9,1,1, -2.443, 10511.781, 317.033, 52776.571 23/01/18,18:23:00,12,08,1, 11.9,1,1, -2.443, 10511.764, 316.998, 52776.564 23/01/18,18:23:00,13,08,1, 11.9,1,1, -2.443, 10511.776, 317.040, 52776.532 23/01/18,18:23:00,14,08,1, 11.9,1,1, -2.443, 10511.781, 316.995, 52776.588 23/01/18,18:23:00,15,08,1, 11.9,1,1, -2.443, 10511.748, 316.987, 52776.516 23/01/18,18:23:00,16,08,1, 11.9,1,1, -2.443, 10511.774, 317.070, 52776.576 23/01/18,18:23:00,17,08,1, 11.9,1,1, -2.443, 10511.766, 317.021, 52776.541 23/01/18,18:23:00,18,08,1, 11.9,1,1, -2.443, 10511.738, 317.033, 52776.534 23/01/18,18:23:00,19,08,1, 11.9,1,1, -2.443, 10511.747, 317.003, 52776.543 23/01/18,18:23:01,00,08,1, 11.9,1,1, -2.442, 10511.739, 317.003, 52776.543 23/01/18,18:23:01,01,08,1, 11.9,1,1, -2.442, 10511.732, 317.027, 52776.573 23/01/18,18:23:01,02,08,1, 11.9,1,1, -2.442, 10511.742, 317.035, 52776.552 23/01/18,18:23:01,03,08,1, 11.9,1,1, -2.442, 10511.749, 317.044, 52776.567 23/01/18,18:23:01,04,08,1, 11.9,1,1, -2.442, 10511.763, 317.076, 52776.603 23/01/18,18:23:01,05,08,1, 11.9,1,1, -2.442, 10511.749, 317.069, 52776.624 23/01/18,18:23:01,06,08,1, 11.9,1,1, -2.442, 10511.726, 317.016, 52776.576 23/01/18,18:23:01,07,08,1, 11.9,1,1, -2.442, 10511.706, 317.025, 52776.540 23/01/18,18:23:01,08,08,1, 11.9,1,1, -2.442, 10511.742, 317.083, 52776.601 23/01/18,18:23:01,09,08,1, 11.9,1,1, -2.442, 10511.741, 317.110, 52776.625 23/01/18,18:23:01,10,08,1, 11.9,1,1, -2.442, 10511.692, 317.040, 52776.552 23/01/18,18:23:01,11,08,1, 11.9,1,1, -2.442, 10511.709, 317.081, 52776.584 23/01/18,18:23:01,12,08,1, 11.9,1,1, -2.442, 10511.735, 317.096, 52776.598 23/01/18,18:23:01,13,08,1, 11.9,1,1, -2.442, 10511.689, 317.044, 52776.555 23/01/18,18:23:01,14,08,1, 11.9,1,1, -2.442, 10511.709, 317.062, 52776.566 23/01/18,18:23:01,15,08,1, 11.9,1,1, -2.442, 10511.721, 317.120, 52776.589 23/01/18,18:23:01,16,08,1, 11.9,1,1, -2.442, 10511.686, 317.065, 52776.556 23/01/18,18:23:01,17,08,1, 11.9,1,1, -2.442, 10511.708, 317.117, 52776.616 23/01/18,18:23:01,18,08,1, 11.9,1,1, -2.442, 10511.701, 317.105, 52776.610 23/01/18,18:23:01,19,08,1, 11.9,1,1, -2.442, 10511.720, 317.135, 52776.700 23/01/18,18:23:02,00,08,1, 11.9,1,1, -2.442, 10511.714, 317.135, 52776.700 23/01/18,18:23:02,01,08,1, 11.9,1,1, -2.442, 10511.653, 317.112, 52776.667 23/01/18,18:23:02,02,08,1, 11.9,1,1, -2.442, 10511.667, 317.113, 52776.648 23/01/18,18:23:02,03,08,1, 11.9,1,1, -2.442, 10511.673, 317.144, 52776.634 23/01/18,18:23:02,04,08,1, 11.9,1,1, -2.442, 10511.676, 317.157, 52776.579 23/01/18,18:23:02,05,08,1, 11.9,1,1, -2.442, 10511.676, 317.139, 52776.623 23/01/18,18:23:02,06,08,1, 11.9,1,1, -2.442, 10511.673, 317.136, 52776.617 23/01/18,18:23:02,07,08,1, 11.9,1,1, -2.442, 10511.692, 317.156, 52776.596 23/01/18,18:23:02,08,08,1, 11.9,1,1, -2.442, 10511.679, 317.211, 52776.666 23/01/18,18:23:02,09,08,1, 11.9,1,1, -2.442, 10511.679, 317.165, 52776.624 23/01/18,18:23:02,10,08,1, 11.9,1,1, -2.442, 10511.661, 317.180, 52776.606 23/01/18,18:23:02,11,08,1, 11.9,1,1, -2.442, 10511.652, 317.215, 52776.639 23/01/18,18:23:02,12,08,1, 11.9,1,1, -2.442, 10511.659, 317.195, 52776.663 23/01/18,18:23:02,13,08,1, 11.9,1,1, -2.442, 10511.662, 317.207, 52776.616 23/01/18,18:23:02,14,08,1, 11.9,1,1, -2.442, 10511.651, 317.187, 52776.610 23/01/18,18:23:02,15,08,1, 11.9,1,1, -2.442, 10511.668, 317.233, 52776.632 23/01/18,18:23:02,16,08,1, 11.9,1,1, -2.442, 10511.632, 317.221, 52776.625 23/01/18,18:23:02,17,08,1, 11.9,1,1, -2.442, 10511.649, 317.214, 52776.600 23/01/18,18:23:02,18,08,1, 11.9,1,1, -2.442, 10511.656, 317.238, 52776.623 23/01/18,18:23:02,19,08,1, 11.9,1,1, -2.442, 10511.671, 317.243, 52776.627 23/01/18,18:23:03,00,07,1, 11.9,1,1, -2.442, 10511.664, 317.243, 52776.627 23/01/18,18:23:03,01,07,1, 11.9,1,1, -2.442, 10511.622, 317.242, 52776.440 23/01/18,18:23:03,02,07,1, 11.9,1,1, -2.442, 10511.661, 317.279, 52776.693 23/01/18,18:23:03,03,07,1, 11.9,1,1, -2.442, 10511.654, 317.288, 52776.689 23/01/18,18:23:03,04,07,1, 11.9,1,1, -2.442, 10511.636, 317.235, 52776.617 23/01/18,18:23:03,05,07,1, 11.9,1,1, -2.442, 10511.648, 317.289, 52776.685 23/01/18,18:23:03,06,07,1, 11.9,1,1, -2.442, 10511.645, 317.308, 52776.675 23/01/18,18:23:03,07,07,1, 11.9,1,1, -2.442, 10511.610, 317.285, 52776.647 23/01/18,18:23:03,08,07,1, 11.9,1,1, -2.442, 10511.627, 317.332, 52776.679 23/01/18,18:23:03,09,07,1, 11.9,1,1, -2.442, 10511.643, 317.283, 52776.658 23/01/18,18:23:03,10,07,1, 11.9,1,1, -2.442, 10511.629, 317.291, 52776.665 23/01/18,18:23:03,11,07,1, 11.9,1,1, -2.442, 10511.671, 317.286, 52776.493 23/01/18,18:23:03,12,07,1, 11.9,1,1, -2.442, 10511.637, 317.322, 52776.644 23/01/18,18:23:03,13,07,1, 11.9,1,1, -2.442, 10511.631, 317.326, 52776.662 23/01/18,18:23:03,14,07,1, 11.9,1,1, -2.442, 10511.653, 317.338, 52776.676 23/01/18,18:23:03,15,07,1, 11.9,1,1, -2.442, 10511.646, 317.317, 52776.670 23/01/18,18:23:03,16,07,1, 11.9,1,1, -2.442, 10511.627, 317.352, 52776.700 23/01/18,18:23:03,17,07,1, 11.9,1,1, -2.442, 10511.632, 317.338, 52776.678 23/01/18,18:23:03,18,07,1, 11.9,1,1, -2.442, 10511.597, 317.356, 52776.671 23/01/18,18:23:03,19,07,1, 11.9,1,1, -2.442, 10511.620, 317.334, 52776.674 23/01/18,18:23:04,00,08,1, 11.9,1,1, -2.440, 10511.614, 317.334, 52776.674 23/01/18,18:23:04,01,08,1, 11.9,1,1, -2.440, 10511.620, 317.324, 52776.817 23/01/18,18:23:04,02,08,1, 11.9,1,1, -2.440, 10511.602, 317.368, 52776.578 23/01/18,18:23:04,03,08,1, 11.9,1,1, -2.440, 10511.609, 317.371, 52776.649 23/01/18,18:23:04,04,08,1, 11.9,1,1, -2.440, 10511.596, 317.400, 52776.653 23/01/18,18:23:04,05,08,1, 11.9,1,1, -2.440, 10511.586, 317.354, 52776.652 23/01/18,18:23:04,06,08,1, 11.9,1,1, -2.440, 10511.620, 317.385, 52776.719 23/01/18,18:23:04,07,08,1, 11.9,1,1, -2.440, 10511.619, 317.435, 52776.682 23/01/18,18:23:04,08,08,1, 11.9,1,1, -2.440, 10511.612, 317.436, 52776.722 23/01/18,18:23:04,09,08,1, 11.9,1,1, -2.440, 10511.628, 317.382, 52776.664 23/01/18,18:23:04,10,08,1, 11.9,1,1, -2.440, 10511.616, 317.458, 52776.683 23/01/18,18:23:04,11,08,1, 11.9,1,1, -2.440, 10511.587, 317.389, 52776.685 23/01/18,18:23:04,12,08,1, 11.9,1,1, -2.440, 10511.596, 317.431, 52776.702 23/01/18,18:23:04,13,08,1, 11.9,1,1, -2.440, 10511.615, 317.394, 52776.640 23/01/18,18:23:04,14,08,1, 11.9,1,1, -2.440, 10511.582, 317.440, 52776.678 23/01/18,18:23:04,15,08,1, 11.9,1,1, -2.440, 10511.591, 317.414, 52776.666 23/01/18,18:23:04,16,08,1, 11.9,1,1, -2.440, 10511.563, 317.471, 52776.709 23/01/18,18:23:04,17,08,1, 11.9,1,1, -2.440, 10511.596, 317.455, 52776.839 23/01/18,18:23:04,18,08,1, 11.9,1,1, -2.440, 10511.588, 317.463, 52776.665 23/01/18,18:23:04,19,08,1, 11.9,1,1, -2.440, 10511.575, 317.455, 52776.682 23/01/18,18:23:05,00,07,1, 11.9,1,1, -2.443, 10511.572, 317.455, 52776.682 23/01/18,18:23:05,01,07,1, 11.9,1,1, -2.443, 10511.569, 317.471, 52776.677 23/01/18,18:23:05,02,07,1, 11.9,1,1, -2.443, 10511.587, 317.467, 52776.653 23/01/18,18:23:05,03,07,1, 11.9,1,1, -2.443, 10511.598, 317.476, 52776.662 23/01/18,18:23:05,04,07,1, 11.9,1,1, -2.443, 10511.563, 317.484, 52776.676 23/01/18,18:23:05,05,07,1, 11.9,1,1, -2.443, 10511.602, 317.538, 52776.749 23/01/18,18:23:05,06,07,1, 11.9,1,1, -2.443, 10511.597, 317.550, 52776.694 23/01/18,18:23:05,07,07,1, 11.9,1,1, -2.443, 10511.586, 317.535, 52776.714 23/01/18,18:23:05,08,07,1, 11.9,1,1, -2.443, 10511.576, 317.492, 52776.673 23/01/18,18:23:05,09,07,1, 11.9,1,1, -2.443, 10511.582, 317.520, 52776.723 23/01/18,18:23:05,10,07,1, 11.9,1,1, -2.443, 10511.567, 317.551, 52776.717 23/01/18,18:23:05,11,07,1, 11.9,1,1, -2.443, 10511.581, 317.556, 52776.722 23/01/18,18:23:05,12,07,1, 11.9,1,1, -2.443, 10511.568, 317.557, 52776.729 23/01/18,18:23:05,13,07,1, 11.9,1,1, -2.443, 10511.572, 317.565, 52776.712 23/01/18,18:23:05,14,07,1, 11.9,1,1, -2.443, 10511.591, 317.571, 52776.777 23/01/18,18:23:05,15,07,1, 11.9,1,1, -2.443, 10511.570, 317.536, 52776.654 23/01/18,18:23:05,16,07,1, 11.9,1,1, -2.443, 10511.580, 317.587, 52776.682 23/01/18,18:23:05,17,07,1, 11.9,1,1, -2.443, 10511.594, 317.572, 52776.723 23/01/18,18:23:05,18,07,1, 11.9,1,1, -2.443, 10511.591, 317.601, 52776.712 23/01/18,18:23:05,19,07,1, 11.9,1,1, -2.443, 10511.560, 317.603, 52776.746 23/01/18,18:23:06,00,07,1, 12.0,1,1, -2.444, 10511.556, 317.603, 52776.746 23/01/18,18:23:06,01,07,1, 12.0,1,1, -2.444, 10511.600, 317.617, 52776.735 23/01/18,18:23:06,02,07,1, 12.0,1,1, -2.444, 10511.588, 317.581, 52776.699 23/01/18,18:23:06,03,07,1, 12.0,1,1, -2.444, 10511.627, 317.632, 52776.724 23/01/18,18:23:06,04,07,1, 12.0,1,1, -2.444, 10511.603, 317.676, 52776.749 23/01/18,18:23:06,05,07,1, 12.0,1,1, -2.444, 10511.592, 317.607, 52776.705 23/01/18,18:23:06,06,07,1, 12.0,1,1, -2.444, 10511.592, 317.681, 52776.742 23/01/18,18:23:06,07,07,1, 12.0,1,1, -2.444, 10511.595, 317.658, 52776.718 23/01/18,18:23:06,08,07,1, 12.0,1,1, -2.444, 10511.598, 317.681, 52776.770 23/01/18,18:23:06,09,07,1, 12.0,1,1, -2.444, 10511.604, 317.662, 52776.721 23/01/18,18:23:06,10,07,1, 12.0,1,1, -2.444, 10511.593, 317.678, 52776.712 23/01/18,18:23:06,11,07,1, 12.0,1,1, -2.444, 10511.575, 317.690, 52776.720 23/01/18,18:23:06,12,07,1, 12.0,1,1, -2.444, 10511.553, 317.665, 52776.688 23/01/18,18:23:06,13,07,1, 12.0,1,1, -2.444, 10511.591, 317.705, 52776.701 23/01/18,18:23:06,14,07,1, 12.0,1,1, -2.444, 10511.587, 317.685, 52776.709 23/01/18,18:23:06,15,07,1, 12.0,1,1, -2.444, 10511.598, 317.731, 52776.696 23/01/18,18:23:06,16,07,1, 12.0,1,1, -2.444, 10511.603, 317.713, 52776.753 23/01/18,18:23:06,17,07,1, 12.0,1,1, -2.444, 10511.555, 317.714, 52776.719 23/01/18,18:23:06,18,07,1, 12.0,1,1, -2.444, 10511.586, 317.750, 52776.715 23/01/18,18:23:06,19,07,1, 12.0,1,1, -2.444, 10511.574, 317.760, 52776.702 23/01/18,18:23:07,00,07,1, 11.9,1,1, -2.442, 10511.572, 317.760, 52776.702 23/01/18,18:23:07,01,07,1, 11.9,1,1, -2.442, 10511.556, 317.716, 52776.684 23/01/18,18:23:07,02,07,1, 11.9,1,1, -2.442, 10511.540, 317.701, 52776.684 23/01/18,18:23:07,03,07,1, 11.9,1,1, -2.442, 10511.583, 317.782, 52776.741 23/01/18,18:23:07,04,07,1, 11.9,1,1, -2.442, 10511.553, 317.767, 52776.729 23/01/18,18:23:07,05,07,1, 11.9,1,1, -2.442, 10511.551, 317.789, 52776.700 23/01/18,18:23:07,06,07,1, 11.9,1,1, -2.442, 10511.562, 317.767, 52776.707 23/01/18,18:23:07,07,07,1, 11.9,1,1, -2.442, 10511.569, 317.791, 52776.750 23/01/18,18:23:07,08,07,1, 11.9,1,1, -2.442, 10511.562, 317.779, 52776.705 23/01/18,18:23:07,09,07,1, 11.9,1,1, -2.442, 10511.573, 317.782, 52776.696 23/01/18,18:23:07,10,07,1, 11.9,1,1, -2.442, 10511.585, 317.768, 52776.698 23/01/18,18:23:07,11,07,1, 11.9,1,1, -2.442, 10511.565, 317.813, 52776.711 23/01/18,18:23:07,12,07,1, 11.9,1,1, -2.442, 10511.567, 317.800, 52776.712 23/01/18,18:23:07,13,07,1, 11.9,1,1, -2.442, 10511.562, 317.802, 52776.704 23/01/18,18:23:07,14,07,1, 11.9,1,1, -2.442, 10511.551, 317.797, 52776.692 23/01/18,18:23:07,15,07,1, 11.9,1,1, -2.442, 10511.561, 317.827, 52776.699 23/01/18,18:23:07,16,07,1, 11.9,1,1, -2.442, 10511.554, 317.785, 52776.678 23/01/18,18:23:07,17,07,1, 11.9,1,1, -2.442, 10511.547, 317.826, 52776.711 23/01/18,18:23:07,18,07,1, 11.9,1,1, -2.442, 10511.562, 317.838, 52776.706 23/01/18,18:23:07,19,07,1, 11.9,1,1, -2.442, 10511.563, 317.820, 52776.675 23/01/18,18:23:08,00,08,1, 11.9,1,1, -2.441, 10511.556, 317.820, 52776.675 23/01/18,18:23:08,01,08,1, 11.9,1,1, -2.441, 10511.566, 317.849, 52776.671 23/01/18,18:23:08,02,08,1, 11.9,1,1, -2.441, 10511.553, 317.878, 52776.718 23/01/18,18:23:08,03,08,1, 11.9,1,1, -2.441, 10511.550, 317.848, 52776.688 23/01/18,18:23:08,04,08,1, 11.9,1,1, -2.441, 10511.555, 317.862, 52776.693 23/01/18,18:23:08,05,08,1, 11.9,1,1, -2.441, 10511.579, 317.857, 52776.722 23/01/18,18:23:08,06,08,1, 11.9,1,1, -2.441, 10511.574, 317.881, 52776.738 23/01/18,18:23:08,07,08,1, 11.9,1,1, -2.441, 10511.577, 317.875, 52776.687 23/01/18,18:23:08,08,08,1, 11.9,1,1, -2.441, 10511.570, 317.908, 52776.744 23/01/18,18:23:08,09,08,1, 11.9,1,1, -2.441, 10511.549, 317.878, 52776.718 23/01/18,18:23:08,10,08,1, 11.9,1,1, -2.441, 10511.581, 317.915, 52776.737 23/01/18,18:23:08,11,08,1, 11.9,1,1, -2.441, 10511.559, 317.907, 52776.727 23/01/18,18:23:08,12,08,1, 11.9,1,1, -2.441, 10511.553, 317.899, 52776.716 23/01/18,18:23:08,13,08,1, 11.9,1,1, -2.441, 10511.560, 317.887, 52776.671 23/01/18,18:23:08,14,08,1, 11.9,1,1, -2.441, 10511.577, 317.927, 52776.736 23/01/18,18:23:08,15,08,1, 11.9,1,1, -2.441, 10511.560, 317.891, 52776.691 23/01/18,18:23:08,16,08,1, 11.9,1,1, -2.441, 10511.547, 317.923, 52776.733 23/01/18,18:23:08,17,08,1, 11.9,1,1, -2.441, 10511.555, 317.910, 52776.696 23/01/18,18:23:08,18,08,1, 11.9,1,1, -2.441, 10511.600, 317.986, 52776.753 23/01/18,18:23:08,19,08,1, 11.9,1,1, -2.441, 10511.569, 317.948, 52776.717 23/01/18,18:23:09,00,08,1, 11.9,1,1, -2.439, 10511.564, 317.948, 52776.717 23/01/18,18:23:09,01,08,1, 11.9,1,1, -2.439, 10511.572, 317.963, 52776.704 23/01/18,18:23:09,02,08,1, 11.9,1,1, -2.439, 10511.561, 317.916, 52776.676 23/01/18,18:23:09,03,08,1, 11.9,1,1, -2.439, 10511.576, 317.922, 52776.654 23/01/18,18:23:09,04,08,1, 11.9,1,1, -2.439, 10511.563, 317.930, 52776.645 23/01/18,18:23:09,05,08,1, 11.9,1,1, -2.439, 10511.581, 317.942, 52776.666 23/01/18,18:23:09,06,08,1, 11.9,1,1, -2.439, 10511.590, 317.992, 52776.730 23/01/18,18:23:09,07,08,1, 11.9,1,1, -2.439, 10511.568, 317.973, 52776.676 23/01/18,18:23:09,08,08,1, 11.9,1,1, -2.439, 10511.584, 318.008, 52776.677 23/01/18,18:23:09,09,08,1, 11.9,1,1, -2.439, 10511.595, 317.976, 52776.706 23/01/18,18:23:09,10,08,1, 11.9,1,1, -2.439, 10511.622, 317.972, 52776.706 23/01/18,18:23:09,11,08,1, 11.9,1,1, -2.439, 10511.579, 318.012, 52776.715 23/01/18,18:23:09,12,08,1, 11.9,1,1, -2.439, 10511.589, 317.976, 52776.679 23/01/18,18:23:09,13,08,1, 11.9,1,1, -2.439, 10511.593, 317.978, 52776.682 23/01/18,18:23:09,14,08,1, 11.9,1,1, -2.439, 10511.606, 318.021, 52776.661 23/01/18,18:23:09,15,08,1, 11.9,1,1, -2.439, 10511.593, 317.990, 52776.678 23/01/18,18:23:09,16,08,1, 11.9,1,1, -2.439, 10511.600, 318.035, 52776.736 23/01/18,18:23:09,17,08,1, 11.9,1,1, -2.439, 10511.591, 317.983, 52776.681 23/01/18,18:23:09,18,08,1, 11.9,1,1, -2.439, 10511.595, 318.019, 52776.654 23/01/18,18:23:09,19,08,1, 11.9,1,1, -2.439, 10511.578, 318.023, 52776.685 23/01/18,18:23:10,00,07,1, 11.9,1,1, -2.442, 10511.572, 318.023, 52776.685 23/01/18,18:23:10,01,07,1, 11.9,1,1, -2.442, 10511.616, 318.041, 52776.708 23/01/18,18:23:10,02,07,1, 11.9,1,1, -2.442, 10511.594, 318.015, 52776.671 23/01/18,18:23:10,03,07,1, 11.9,1,1, -2.442, 10511.605, 318.003, 52776.700 23/01/18,18:23:10,04,07,1, 11.9,1,1, -2.442, 10511.591, 318.014, 52776.665 23/01/18,18:23:10,05,07,1, 11.9,1,1, -2.442, 10511.587, 318.056, 52776.687 23/01/18,18:23:10,06,07,1, 11.9,1,1, -2.442, 10511.609, 318.047, 52776.665 23/01/18,18:23:10,07,07,1, 11.9,1,1, -2.442, 10511.643, 318.055, 52776.675 23/01/18,18:23:10,08,07,1, 11.9,1,1, -2.442, 10511.624, 318.088, 52776.709 23/01/18,18:23:10,09,07,1, 11.9,1,1, -2.442, 10511.602, 318.047, 52776.707 23/01/18,18:23:10,10,07,1, 11.9,1,1, -2.442, 10511.602, 318.040, 52776.669 23/01/18,18:23:10,11,07,1, 11.9,1,1, -2.442, 10511.611, 318.025, 52776.669 23/01/18,18:23:10,12,07,1, 11.9,1,1, -2.442, 10511.614, 318.021, 52776.687 23/01/18,18:23:10,13,07,1, 11.9,1,1, -2.442, 10511.627, 318.049, 52776.647 23/01/18,18:23:10,14,07,1, 11.9,1,1, -2.442, 10511.624, 318.068, 52776.675 23/01/18,18:23:10,15,07,1, 11.9,1,1, -2.442, 10511.597, 318.038, 52776.669 23/01/18,18:23:10,16,07,1, 11.9,1,1, -2.442, 10511.619, 318.080, 52776.682 23/01/18,18:23:10,17,07,1, 11.9,1,1, -2.442, 10511.624, 318.078, 52776.893 23/01/18,18:23:10,18,07,1, 11.9,1,1, -2.442, 10511.634, 318.051, 52776.633 23/01/18,18:23:10,19,07,1, 11.9,1,1, -2.442, 10511.640, 318.065, 52776.619 23/01/18,18:23:11,00,07,1, 11.8,1,1, -2.440, 10511.639, 318.065, 52776.619 23/01/18,18:23:11,01,07,1, 11.8,1,1, -2.440, 10511.620, 318.061, 52776.648 23/01/18,18:23:11,02,07,1, 11.8,1,1, -2.440, 10511.611, 318.036, 52776.624 23/01/18,18:23:11,03,07,1, 11.8,1,1, -2.440, 10511.623, 318.070, 52776.652 23/01/18,18:23:11,04,07,1, 11.8,1,1, -2.440, 10511.628, 318.088, 52776.658 23/01/18,18:23:11,05,07,1, 11.8,1,1, -2.440, 10511.631, 318.086, 52776.705 23/01/18,18:23:11,06,07,1, 11.8,1,1, -2.440, 10511.649, 318.092, 52776.704 23/01/18,18:23:11,07,07,1, 11.8,1,1, -2.440, 10511.631, 318.066, 52776.638 23/01/18,18:23:11,08,07,1, 11.8,1,1, -2.440, 10511.630, 318.086, 52776.659 23/01/18,18:23:11,09,07,1, 11.8,1,1, -2.440, 10511.637, 318.121, 52776.685 23/01/18,18:23:11,10,07,1, 11.8,1,1, -2.440, 10511.627, 318.067, 52776.640 23/01/18,18:23:11,11,07,1, 11.8,1,1, -2.440, 10511.643, 318.077, 52776.667 23/01/18,18:23:11,12,07,1, 11.8,1,1, -2.440, 10511.642, 318.090, 52776.675 23/01/18,18:23:11,13,07,1, 11.8,1,1, -2.440, 10511.617, 318.093, 52776.761 23/01/18,18:23:11,14,07,1, 11.8,1,1, -2.440, 10511.657, 318.138, 52776.646 23/01/18,18:23:11,15,07,1, 11.8,1,1, -2.440, 10511.596, 318.092, 52776.561 23/01/18,18:23:11,16,07,1, 11.8,1,1, -2.440, 10511.643, 318.118, 52776.635 23/01/18,18:23:11,17,07,1, 11.8,1,1, -2.440, 10511.642, 318.138, 52776.649 23/01/18,18:23:11,18,07,1, 11.8,1,1, -2.440, 10511.631, 318.123, 52776.631 23/01/18,18:23:11,19,07,1, 11.8,1,1, -2.440, 10511.628, 318.131, 52776.634 23/01/18,18:23:12,00,07,1, 11.9,1,1, -2.443, 10511.622, 318.131, 52776.634 23/01/18,18:23:12,01,07,1, 11.9,1,1, -2.443, 10511.631, 318.106, 52776.652 23/01/18,18:23:12,02,07,1, 11.9,1,1, -2.443, 10511.648, 318.155, 52776.632 23/01/18,18:23:12,03,07,1, 11.9,1,1, -2.443, 10511.639, 318.127, 52776.644 23/01/18,18:23:12,04,07,1, 11.9,1,1, -2.443, 10511.645, 318.139, 52776.896 23/01/18,18:23:12,05,07,1, 11.9,1,1, -2.443, 10511.676, 318.141, 52776.568 23/01/18,18:23:12,06,07,1, 11.9,1,1, -2.443, 10511.606, 318.118, 52776.596 23/01/18,18:23:12,07,07,1, 11.9,1,1, -2.443, 10511.639, 318.179, 52776.646 23/01/18,18:23:12,08,07,1, 11.9,1,1, -2.443, 10511.599, 318.152, 52776.575 23/01/18,18:23:12,09,07,1, 11.9,1,1, -2.443, 10511.624, 318.194, 52776.653 23/01/18,18:23:12,10,07,1, 11.9,1,1, -2.443, 10511.635, 318.183, 52776.664 23/01/18,18:23:12,11,07,1, 11.9,1,1, -2.443, 10511.601, 318.160, 52776.639 23/01/18,18:23:12,12,07,1, 11.9,1,1, -2.443, 10511.627, 318.192, 52776.675 23/01/18,18:23:12,13,07,1, 11.9,1,1, -2.443, 10511.658, 318.196, 52776.649 23/01/18,18:23:12,14,07,1, 11.9,1,1, -2.443, 10511.631, 318.208, 52776.634 23/01/18,18:23:12,15,07,1, 11.9,1,1, -2.443, 10511.621, 318.216, 52776.537 23/01/18,18:23:12,16,07,1, 11.9,1,1, -2.443, 10511.663, 318.247, 52776.683 23/01/18,18:23:12,17,07,1, 11.9,1,1, -2.443, 10511.646, 318.212, 52776.626 23/01/18,18:23:12,18,07,1, 11.9,1,1, -2.443, 10511.625, 318.208, 52776.598 23/01/18,18:23:12,19,07,1, 11.9,1,1, -2.443, 10511.634, 318.221, 52776.621 23/01/18,18:23:13,00,08,1, 11.9,1,1, -2.442, 10511.631, 318.221, 52776.621 23/01/18,18:23:13,01,08,1, 11.9,1,1, -2.442, 10511.633, 318.218, 52776.641 23/01/18,18:23:13,02,08,1, 11.9,1,1, -2.442, 10511.633, 318.250, 52776.628 23/01/18,18:23:13,03,08,1, 11.9,1,1, -2.442, 10511.638, 318.287, 52776.693 23/01/18,18:23:13,04,08,1, 11.9,1,1, -2.442, 10511.666, 318.271, 52776.665 23/01/18,18:23:13,05,08,1, 11.9,1,1, -2.442, 10511.639, 318.275, 52776.685 23/01/18,18:23:13,06,08,1, 11.9,1,1, -2.442, 10511.651, 318.319, 52776.679 23/01/18,18:23:13,07,08,1, 11.9,1,1, -2.442, 10511.630, 318.259, 52776.619 23/01/18,18:23:13,08,08,1, 11.9,1,1, -2.442, 10511.658, 318.264, 52776.660 23/01/18,18:23:13,09,08,1, 11.9,1,1, -2.442, 10511.648, 318.295, 52776.649 23/01/18,18:23:13,10,08,1, 11.9,1,1, -2.442, 10511.658, 318.305, 52776.676 23/01/18,18:23:13,11,08,1, 11.9,1,1, -2.442, 10511.650, 318.290, 52776.672 23/01/18,18:23:13,12,08,1, 11.9,1,1, -2.442, 10511.650, 318.316, 52776.703 23/01/18,18:23:13,13,08,1, 11.9,1,1, -2.442, 10511.663, 318.340, 52776.682 23/01/18,18:23:13,14,08,1, 11.9,1,1, -2.442, 10511.653, 318.318, 52776.660 23/01/18,18:23:13,15,08,1, 11.9,1,1, -2.442, 10511.636, 318.330, 52776.609 23/01/18,18:23:13,16,08,1, 11.9,1,1, -2.442, 10511.660, 318.322, 52776.686 23/01/18,18:23:13,17,08,1, 11.9,1,1, -2.442, 10511.696, 318.348, 52776.665 23/01/18,18:23:13,18,08,1, 11.9,1,1, -2.442, 10511.675, 318.331, 52776.603 23/01/18,18:23:13,19,08,1, 11.9,1,1, -2.442, 10511.674, 318.368, 52776.645 23/01/18,18:23:14,00,08,1, 11.9,1,1, -2.445, 10511.672, 318.368, 52776.645 23/01/18,18:23:14,01,08,1, 11.9,1,1, -2.445, 10511.669, 318.399, 52776.693 23/01/18,18:23:14,02,08,1, 11.9,1,1, -2.445, 10511.687, 318.420, 52776.691 23/01/18,18:23:14,03,08,1, 11.9,1,1, -2.445, 10511.686, 318.389, 52776.674 23/01/18,18:23:14,04,08,1, 11.9,1,1, -2.445, 10511.671, 318.382, 52776.663 23/01/18,18:23:14,05,08,1, 11.9,1,1, -2.445, 10511.678, 318.425, 52776.700 23/01/18,18:23:14,06,08,1, 11.9,1,1, -2.445, 10511.667, 318.443, 52776.726 23/01/18,18:23:14,07,08,1, 11.9,1,1, -2.445, 10511.687, 318.436, 52776.707 23/01/18,18:23:14,08,08,1, 11.9,1,1, -2.445, 10511.695, 318.420, 52776.764 23/01/18,18:23:14,09,08,1, 11.9,1,1, -2.445, 10511.689, 318.460, 52776.726 23/01/18,18:23:14,10,08,1, 11.9,1,1, -2.445, 10511.694, 318.416, 52776.671 23/01/18,18:23:14,11,08,1, 11.9,1,1, -2.445, 10511.684, 318.406, 52776.690 23/01/18,18:23:14,12,08,1, 11.9,1,1, -2.445, 10511.671, 318.407, 52776.720 23/01/18,18:23:14,13,08,1, 11.9,1,1, -2.445, 10511.699, 318.436, 52776.720 23/01/18,18:23:14,14,08,1, 11.9,1,1, -2.445, 10511.696, 318.434, 52776.677 23/01/18,18:23:14,15,08,1, 11.9,1,1, -2.445, 10511.675, 318.472, 52776.714 23/01/18,18:23:14,16,08,1, 11.9,1,1, -2.445, 10511.687, 318.437, 52776.681 23/01/18,18:23:14,17,08,1, 11.9,1,1, -2.445, 10511.684, 318.449, 52776.699 23/01/18,18:23:14,18,08,1, 11.9,1,1, -2.445, 10511.687, 318.464, 52776.730 23/01/18,18:23:14,19,08,1, 11.9,1,1, -2.445, 10511.708, 318.460, 52776.707 23/01/18,18:23:15,00,07,1, 11.9,1,1, -2.444, 10511.706, 318.460, 52776.707 23/01/18,18:23:15,01,07,1, 11.9,1,1, -2.444, 10511.680, 318.491, 52776.736 23/01/18,18:23:15,02,07,1, 11.9,1,1, -2.444, 10511.711, 318.471, 52776.719 23/01/18,18:23:15,03,07,1, 11.9,1,1, -2.444, 10511.679, 318.487, 52776.698 23/01/18,18:23:15,04,07,1, 11.9,1,1, -2.444, 10511.705, 318.501, 52776.704 23/01/18,18:23:15,05,07,1, 11.9,1,1, -2.444, 10511.724, 318.504, 52776.700 23/01/18,18:23:15,06,07,1, 11.9,1,1, -2.444, 10511.698, 318.485, 52776.708 23/01/18,18:23:15,07,07,1, 11.9,1,1, -2.444, 10511.670, 318.476, 52776.708 23/01/18,18:23:15,08,07,1, 11.9,1,1, -2.444, 10511.687, 318.522, 52776.722 23/01/18,18:23:15,09,07,1, 11.9,1,1, -2.444, 10511.703, 318.514, 52776.705 23/01/18,18:23:15,10,07,1, 11.9,1,1, -2.444, 10511.699, 318.538, 52776.729 23/01/18,18:23:15,11,07,1, 11.9,1,1, -2.444, 10511.697, 318.521, 52776.666 23/01/18,18:23:15,12,07,1, 11.9,1,1, -2.444, 10511.731, 318.538, 52776.715 23/01/18,18:23:15,13,07,1, 11.9,1,1, -2.444, 10511.700, 318.568, 52776.715 23/01/18,18:23:15,14,07,1, 11.9,1,1, -2.444, 10511.702, 318.515, 52776.729 23/01/18,18:23:15,15,07,1, 11.9,1,1, -2.444, 10511.713, 318.527, 52776.687 23/01/18,18:23:15,16,07,1, 11.9,1,1, -2.444, 10511.708, 318.581, 52776.764 23/01/18,18:23:15,17,07,1, 11.9,1,1, -2.444, 10511.708, 318.522, 52776.681 23/01/18,18:23:15,18,07,1, 11.9,1,1, -2.444, 10511.718, 318.597, 52776.712 23/01/18,18:23:15,19,07,1, 11.9,1,1, -2.444, 10511.668, 318.528, 52776.659 23/01/18,18:23:16,00,07,1, 11.8,1,1, -2.441, 10511.664, 318.528, 52776.659 23/01/18,18:23:16,01,07,1, 11.8,1,1, -2.441, 10511.689, 318.576, 52776.724 23/01/18,18:23:16,02,07,1, 11.8,1,1, -2.441, 10511.706, 318.554, 52776.717 23/01/18,18:23:16,03,07,1, 11.8,1,1, -2.441, 10511.701, 318.593, 52776.718 23/01/18,18:23:16,04,07,1, 11.8,1,1, -2.441, 10511.703, 318.586, 52776.698 23/01/18,18:23:16,05,07,1, 11.8,1,1, -2.441, 10511.684, 318.599, 52776.721 23/01/18,18:23:16,06,07,1, 11.8,1,1, -2.441, 10511.699, 318.605, 52776.721 23/01/18,18:23:16,07,07,1, 11.8,1,1, -2.441, 10511.710, 318.585, 52776.679 23/01/18,18:23:16,08,07,1, 11.8,1,1, -2.441, 10511.729, 318.607, 52776.723 23/01/18,18:23:16,09,07,1, 11.8,1,1, -2.441, 10511.732, 318.605, 52776.689 23/01/18,18:23:16,10,07,1, 11.8,1,1, -2.441, 10511.718, 318.588, 52776.760 23/01/18,18:23:16,11,07,1, 11.8,1,1, -2.441, 10511.694, 318.589, 52776.659 23/01/18,18:23:16,12,07,1, 11.8,1,1, -2.441, 10511.735, 318.616, 52776.722 23/01/18,18:23:16,13,07,1, 11.8,1,1, -2.441, 10511.741, 318.625, 52776.706 23/01/18,18:23:16,14,07,1, 11.8,1,1, -2.441, 10511.743, 318.669, 52776.718 23/01/18,18:23:16,15,07,1, 11.8,1,1, -2.441, 10511.727, 318.640, 52776.707 23/01/18,18:23:16,16,07,1, 11.8,1,1, -2.441, 10511.736, 318.637, 52776.738 23/01/18,18:23:16,17,07,1, 11.8,1,1, -2.441, 10511.723, 318.640, 52776.719 23/01/18,18:23:16,18,07,1, 11.8,1,1, -2.441, 10511.727, 318.637, 52776.731 23/01/18,18:23:16,19,07,1, 11.8,1,1, -2.441, 10511.720, 318.668, 52776.745 23/01/18,18:23:17,00,08,1, 11.9,1,1, -2.443, 10511.714, 318.668, 52776.745 23/01/18,18:23:17,01,08,1, 11.9,1,1, -2.443, 10511.743, 318.663, 52776.715 23/01/18,18:23:17,02,08,1, 11.9,1,1, -2.443, 10511.740, 318.668, 52776.696 23/01/18,18:23:17,03,08,1, 11.9,1,1, -2.443, 10511.722, 318.662, 52776.691 23/01/18,18:23:17,04,08,1, 11.9,1,1, -2.443, 10511.741, 318.674, 52776.718 23/01/18,18:23:17,05,08,1, 11.9,1,1, -2.443, 10511.748, 318.671, 52776.695 23/01/18,18:23:17,06,08,1, 11.9,1,1, -2.443, 10511.699, 318.671, 52776.692 23/01/18,18:23:17,07,08,1, 11.9,1,1, -2.443, 10511.748, 318.684, 52776.625 23/01/18,18:23:17,08,08,1, 11.9,1,1, -2.443, 10511.701, 318.706, 52776.715 23/01/18,18:23:17,09,08,1, 11.9,1,1, -2.443, 10511.727, 318.693, 52776.705 23/01/18,18:23:17,10,08,1, 11.9,1,1, -2.443, 10511.691, 318.680, 52776.680 23/01/18,18:23:17,11,08,1, 11.9,1,1, -2.443, 10511.750, 318.696, 52776.695 23/01/18,18:23:17,12,08,1, 11.9,1,1, -2.443, 10511.732, 318.685, 52776.680 23/01/18,18:23:17,13,08,1, 11.9,1,1, -2.443, 10511.738, 318.719, 52776.680 23/01/18,18:23:17,14,08,1, 11.9,1,1, -2.443, 10511.747, 318.716, 52776.700 23/01/18,18:23:17,15,08,1, 11.9,1,1, -2.443, 10511.754, 318.734, 52776.708 23/01/18,18:23:17,16,08,1, 11.9,1,1, -2.443, 10511.748, 318.720, 52776.683 23/01/18,18:23:17,17,08,1, 11.9,1,1, -2.443, 10511.763, 318.728, 52776.681 23/01/18,18:23:17,18,08,1, 11.9,1,1, -2.443, 10511.762, 318.727, 52776.677 23/01/18,18:23:17,19,08,1, 11.9,1,1, -2.443, 10511.731, 318.731, 52776.683 23/01/18,18:23:18,00,08,1, 11.9,1,1, -2.440, 10511.731, 318.731, 52776.683 23/01/18,18:23:18,01,08,1, 11.9,1,1, -2.440, 10511.742, 318.759, 52776.652 23/01/18,18:23:18,02,08,1, 11.9,1,1, -2.440, 10511.734, 318.757, 52776.678 23/01/18,18:23:18,03,08,1, 11.9,1,1, -2.440, 10511.786, 318.761, 52776.700 23/01/18,18:23:18,04,08,1, 11.9,1,1, -2.440, 10511.758, 318.746, 52776.672 23/01/18,18:23:18,05,08,1, 11.9,1,1, -2.440, 10511.753, 318.795, 52776.713 23/01/18,18:23:18,06,08,1, 11.9,1,1, -2.440, 10511.750, 318.720, 52776.667 23/01/18,18:23:18,07,08,1, 11.9,1,1, -2.440, 10511.753, 318.775, 52776.731 23/01/18,18:23:18,08,08,1, 11.9,1,1, -2.440, 10511.750, 318.770, 52776.699 23/01/18,18:23:18,09,08,1, 11.9,1,1, -2.440, 10511.766, 318.755, 52776.688 23/01/18,18:23:18,10,08,1, 11.9,1,1, -2.440, 10511.764, 318.747, 52776.846 23/01/18,18:23:18,11,08,1, 11.9,1,1, -2.440, 10511.777, 318.758, 52776.647 23/01/18,18:23:18,12,08,1, 11.9,1,1, -2.440, 10511.785, 318.791, 52776.666 23/01/18,18:23:18,13,08,1, 11.9,1,1, -2.440, 10511.778, 318.782, 52776.679 23/01/18,18:23:18,14,08,1, 11.9,1,1, -2.440, 10511.763, 318.778, 52776.655 23/01/18,18:23:18,15,08,1, 11.9,1,1, -2.440, 10511.782, 318.810, 52776.665 23/01/18,18:23:18,16,08,1, 11.9,1,1, -2.440, 10511.767, 318.775, 52776.691 23/01/18,18:23:18,17,08,1, 11.9,1,1, -2.440, 10511.748, 318.795, 52776.689 23/01/18,18:23:18,18,08,1, 11.9,1,1, -2.440, 10511.758, 318.822, 52776.678 23/01/18,18:23:18,19,08,1, 11.9,1,1, -2.440, 10511.772, 318.799, 52776.652 23/01/18,18:23:19,00,08,1, 11.8,1,1, -2.441, 10511.764, 318.799, 52776.652 23/01/18,18:23:19,01,08,1, 11.8,1,1, -2.441, 10511.754, 318.825, 52776.711 23/01/18,18:23:19,02,08,1, 11.8,1,1, -2.441, 10511.753, 318.827, 52776.686 23/01/18,18:23:19,03,08,1, 11.8,1,1, -2.441, 10511.783, 318.815, 52776.691 23/01/18,18:23:19,04,08,1, 11.8,1,1, -2.441, 10511.760, 318.827, 52776.713 23/01/18,18:23:19,05,08,1, 11.8,1,1, -2.441, 10511.804, 318.870, 52776.751 23/01/18,18:23:19,06,08,1, 11.8,1,1, -2.441, 10511.783, 318.840, 52776.721 23/01/18,18:23:19,07,08,1, 11.8,1,1, -2.441, 10511.782, 318.833, 52776.654 23/01/18,18:23:19,08,08,1, 11.8,1,1, -2.441, 10511.770, 318.830, 52776.696 23/01/18,18:23:19,09,08,1, 11.8,1,1, -2.441, 10511.765, 318.869, 52776.683 23/01/18,18:23:19,10,08,1, 11.8,1,1, -2.441, 10511.774, 318.860, 52776.691 23/01/18,18:23:19,11,08,1, 11.8,1,1, -2.441, 10511.776, 318.842, 52776.653 23/01/18,18:23:19,12,08,1, 11.8,1,1, -2.441, 10511.799, 318.866, 52776.680 23/01/18,18:23:19,13,08,1, 11.8,1,1, -2.441, 10511.811, 318.893, 52776.735 23/01/18,18:23:19,14,08,1, 11.8,1,1, -2.441, 10511.774, 318.840, 52776.625 23/01/18,18:23:19,15,08,1, 11.8,1,1, -2.441, 10511.804, 318.904, 52776.709 23/01/18,18:23:19,16,08,1, 11.8,1,1, -2.441, 10511.770, 318.865, 52776.696 23/01/18,18:23:19,17,08,1, 11.8,1,1, -2.441, 10511.787, 318.882, 52776.655 23/01/18,18:23:19,18,08,1, 11.8,1,1, -2.441, 10511.806, 318.907, 52776.686 23/01/18,18:23:19,19,08,1, 11.8,1,1, -2.441, 10511.796, 318.891, 52776.694 23/01/18,18:23:20,00,08,1, 11.8,1,1, -2.445, 10511.789, 318.891, 52776.694 23/01/18,18:23:20,01,08,1, 11.8,1,1, -2.445, 10511.784, 318.892, 52776.642 23/01/18,18:23:20,02,08,1, 11.8,1,1, -2.445, 10511.783, 318.907, 52776.628 23/01/18,18:23:20,03,08,1, 11.8,1,1, -2.445, 10511.829, 318.902, 52776.582 23/01/18,18:23:20,04,08,1, 11.8,1,1, -2.445, 10511.767, 318.908, 52776.661 23/01/18,18:23:20,05,08,1, 11.8,1,1, -2.445, 10511.764, 318.917, 52776.692 23/01/18,18:23:20,06,08,1, 11.8,1,1, -2.445, 10511.799, 318.936, 52776.659 23/01/18,18:23:20,07,08,1, 11.8,1,1, -2.445, 10511.801, 318.929, 52776.665 23/01/18,18:23:20,08,08,1, 11.8,1,1, -2.445, 10511.797, 318.938, 52776.669 23/01/18,18:23:20,09,08,1, 11.8,1,1, -2.445, 10511.779, 318.943, 52776.669 23/01/18,18:23:20,10,08,1, 11.8,1,1, -2.445, 10511.796, 318.947, 52776.683 23/01/18,18:23:20,11,08,1, 11.8,1,1, -2.445, 10511.778, 318.932, 52776.662 23/01/18,18:23:20,12,08,1, 11.8,1,1, -2.445, 10511.796, 318.974, 52776.724 23/01/18,18:23:20,13,08,1, 11.8,1,1, -2.445, 10511.807, 318.932, 52776.704 23/01/18,18:23:20,14,08,1, 11.8,1,1, -2.445, 10511.813, 318.971, 52776.698 23/01/18,18:23:20,15,08,1, 11.8,1,1, -2.445, 10511.835, 319.001, 52776.716 23/01/18,18:23:20,16,08,1, 11.8,1,1, -2.445, 10511.819, 318.974, 52776.689 23/01/18,18:23:20,17,08,1, 11.8,1,1, -2.445, 10511.808, 318.969, 52776.675 23/01/18,18:23:20,18,08,1, 11.8,1,1, -2.445, 10511.807, 318.985, 52776.692 23/01/18,18:23:20,19,08,1, 11.8,1,1, -2.445, 10511.819, 318.992, 52776.716 23/01/18,18:23:21,00,08,1, 11.8,1,1, -2.441, 10511.814, 318.992, 52776.716 23/01/18,18:23:21,01,08,1, 11.8,1,1, -2.441, 10511.827, 319.007, 52776.727 23/01/18,18:23:21,02,08,1, 11.8,1,1, -2.441, 10511.853, 319.035, 52776.731 23/01/18,18:23:21,03,08,1, 11.8,1,1, -2.441, 10511.812, 318.974, 52776.669 23/01/18,18:23:21,04,08,1, 11.8,1,1, -2.441, 10511.854, 319.030, 52776.703 23/01/18,18:23:21,05,08,1, 11.8,1,1, -2.441, 10511.798, 318.974, 52776.443 23/01/18,18:23:21,06,08,1, 11.8,1,1, -2.441, 10511.808, 319.017, 52776.780 23/01/18,18:23:21,07,08,1, 11.8,1,1, -2.441, 10511.828, 319.030, 52776.715 23/01/18,18:23:21,08,08,1, 11.8,1,1, -2.441, 10511.827, 318.995, 52776.702 23/01/18,18:23:21,09,08,1, 11.8,1,1, -2.441, 10511.840, 319.016, 52776.681 23/01/18,18:23:21,10,08,1, 11.8,1,1, -2.441, 10511.847, 319.055, 52776.699 23/01/18,18:23:21,11,08,1, 11.8,1,1, -2.441, 10511.834, 319.022, 52776.696 23/01/18,18:23:21,12,08,1, 11.8,1,1, -2.441, 10511.860, 319.037, 52776.660 23/01/18,18:23:21,13,08,1, 11.8,1,1, -2.441, 10511.847, 319.015, 52776.659 23/01/18,18:23:21,14,08,1, 11.8,1,1, -2.441, 10511.833, 319.013, 52776.664 23/01/18,18:23:21,15,08,1, 11.8,1,1, -2.441, 10511.845, 319.018, 52776.647 23/01/18,18:23:21,16,08,1, 11.8,1,1, -2.441, 10511.833, 319.066, 52776.663 23/01/18,18:23:21,17,08,1, 11.8,1,1, -2.441, 10511.837, 319.035, 52776.654 23/01/18,18:23:21,18,08,1, 11.8,1,1, -2.441, 10511.851, 319.017, 52776.652 23/01/18,18:23:21,19,08,1, 11.8,1,1, -2.441, 10511.847, 319.005, 52776.627 23/01/18,18:23:22,00,08,1, 11.9,1,1, -2.441, 10511.839, 319.005, 52776.627 23/01/18,18:23:22,01,08,1, 11.9,1,1, -2.441, 10511.884, 319.077, 52776.667 23/01/18,18:23:22,02,08,1, 11.9,1,1, -2.441, 10511.873, 319.073, 52776.655 23/01/18,18:23:22,03,08,1, 11.9,1,1, -2.441, 10511.850, 319.069, 52776.683 23/01/18,18:23:22,04,08,1, 11.9,1,1, -2.441, 10511.900, 319.061, 52776.715 23/01/18,18:23:22,05,08,1, 11.9,1,1, -2.441, 10511.834, 319.059, 52776.670 23/01/18,18:23:22,06,08,1, 11.9,1,1, -2.441, 10511.880, 319.051, 52776.712 23/01/18,18:23:22,07,08,1, 11.9,1,1, -2.441, 10511.868, 319.054, 52776.677 23/01/18,18:23:22,08,08,1, 11.9,1,1, -2.441, 10511.894, 319.021, 52776.654 23/01/18,18:23:22,09,08,1, 11.9,1,1, -2.441, 10511.859, 319.050, 52776.636 23/01/18,18:23:22,10,08,1, 11.9,1,1, -2.441, 10511.902, 319.072, 52776.686 23/01/18,18:23:22,11,08,1, 11.9,1,1, -2.441, 10511.879, 319.082, 52776.658 23/01/18,18:23:22,12,08,1, 11.9,1,1, -2.441, 10511.892, 319.094, 52776.670 23/01/18,18:23:22,13,08,1, 11.9,1,1, -2.441, 10511.869, 319.100, 52776.615 23/01/18,18:23:22,14,08,1, 11.9,1,1, -2.441, 10511.870, 319.066, 52776.649 23/01/18,18:23:22,15,08,1, 11.9,1,1, -2.441, 10511.888, 319.065, 52776.624 23/01/18,18:23:22,16,08,1, 11.9,1,1, -2.441, 10511.889, 319.078, 52776.662 23/01/18,18:23:22,17,08,1, 11.9,1,1, -2.441, 10511.892, 319.071, 52776.636 23/01/18,18:23:22,18,08,1, 11.9,1,1, -2.441, 10511.892, 319.071, 52776.672 23/01/18,18:23:22,19,08,1, 11.9,1,1, -2.441, 10511.901, 319.080, 52776.677 23/01/18,18:23:23,00,09,1, 11.9,1,1, -2.443, 10511.898, 319.080, 52776.677 23/01/18,18:23:23,01,09,1, 11.9,1,1, -2.443, 10511.896, 319.100, 52776.657 23/01/18,18:23:23,02,09,1, 11.9,1,1, -2.443, 10511.893, 319.082, 52776.674 23/01/18,18:23:23,03,09,1, 11.9,1,1, -2.443, 10511.902, 319.075, 52776.643 23/01/18,18:23:23,04,09,1, 11.9,1,1, -2.443, 10511.893, 319.097, 52776.626 23/01/18,18:23:23,05,09,1, 11.9,1,1, -2.443, 10511.912, 319.101, 52776.644 23/01/18,18:23:23,06,09,1, 11.9,1,1, -2.443, 10511.881, 319.115, 52776.650 23/01/18,18:23:23,07,09,1, 11.9,1,1, -2.443, 10511.898, 319.105, 52776.655 23/01/18,18:23:23,08,09,1, 11.9,1,1, -2.443, 10511.898, 319.069, 52776.633 23/01/18,18:23:23,09,09,1, 11.9,1,1, -2.443, 10511.881, 319.110, 52776.638 23/01/18,18:23:23,10,09,1, 11.9,1,1, -2.443, 10511.867, 319.102, 52776.629 23/01/18,18:23:23,11,09,1, 11.9,1,1, -2.443, 10511.868, 319.067, 52776.598 23/01/18,18:23:23,12,09,1, 11.9,1,1, -2.443, 10511.878, 319.118, 52776.645 23/01/18,18:23:23,13,09,1, 11.9,1,1, -2.443, 10511.873, 319.076, 52776.627 23/01/18,18:23:23,14,09,1, 11.9,1,1, -2.443, 10511.893, 319.070, 52776.625 23/01/18,18:23:23,15,09,1, 11.9,1,1, -2.443, 10511.866, 319.102, 52776.630 23/01/18,18:23:23,16,09,1, 11.9,1,1, -2.443, 10511.902, 319.082, 52776.642 23/01/18,18:23:23,17,09,1, 11.9,1,1, -2.443, 10511.881, 319.089, 52776.607 23/01/18,18:23:23,18,09,1, 11.9,1,1, -2.443, 10511.852, 319.093, 52776.744 23/01/18,18:23:23,19,09,1, 11.9,1,1, -2.443, 10511.909, 319.073, 52776.637 23/01/18,18:23:24,00,08,1, 11.9,1,1, -2.446, 10511.906, 319.073, 52776.637 23/01/18,18:23:24,01,08,1, 11.9,1,1, -2.446, 10511.920, 319.119, 52776.623 23/01/18,18:23:24,02,08,1, 11.9,1,1, -2.446, 10511.871, 319.115, 52776.661 23/01/18,18:23:24,03,08,1, 11.9,1,1, -2.446, 10511.880, 319.099, 52776.588 23/01/18,18:23:24,04,08,1, 11.9,1,1, -2.446, 10511.925, 319.122, 52776.617 23/01/18,18:23:24,05,08,1, 11.9,1,1, -2.446, 10511.883, 319.113, 52776.624 23/01/18,18:23:24,06,08,1, 11.9,1,1, -2.446, 10511.894, 319.133, 52776.639 23/01/18,18:23:24,07,08,1, 11.9,1,1, -2.446, 10511.899, 319.128, 52776.625 23/01/18,18:23:24,08,08,1, 11.9,1,1, -2.446, 10511.897, 319.101, 52776.634 23/01/18,18:23:24,09,08,1, 11.9,1,1, -2.446, 10511.892, 319.124, 52776.596 23/01/18,18:23:24,10,08,1, 11.9,1,1, -2.446, 10511.866, 319.144, 52776.639 23/01/18,18:23:24,11,08,1, 11.9,1,1, -2.446, 10511.896, 319.160, 52776.677 23/01/18,18:23:24,12,08,1, 11.9,1,1, -2.446, 10511.853, 319.141, 52776.650 23/01/18,18:23:24,13,08,1, 11.9,1,1, -2.446, 10511.880, 319.138, 52776.629 23/01/18,18:23:24,14,08,1, 11.9,1,1, -2.446, 10511.863, 319.140, 52776.581 23/01/18,18:23:24,15,08,1, 11.9,1,1, -2.446, 10511.885, 319.121, 52776.574 23/01/18,18:23:24,16,08,1, 11.9,1,1, -2.446, 10511.899, 319.156, 52776.558 23/01/18,18:23:24,17,08,1, 11.9,1,1, -2.446, 10511.881, 319.140, 52776.608 23/01/18,18:23:24,18,08,1, 11.9,1,1, -2.446, 10511.882, 319.154, 52776.607 23/01/18,18:23:24,19,08,1, 11.9,1,1, -2.446, 10511.868, 319.133, 52776.585 23/01/18,18:23:25,00,08,1, 11.8,1,1, -2.447, 10511.864, 319.133, 52776.585 23/01/18,18:23:25,01,08,1, 11.8,1,1, -2.447, 10511.873, 319.159, 52776.567 23/01/18,18:23:25,02,08,1, 11.8,1,1, -2.447, 10511.886, 319.174, 52776.637 23/01/18,18:23:25,03,08,1, 11.8,1,1, -2.447, 10511.866, 319.168, 52776.590 23/01/18,18:23:25,04,08,1, 11.8,1,1, -2.447, 10511.870, 319.172, 52776.675 23/01/18,18:23:25,05,08,1, 11.8,1,1, -2.447, 10511.887, 319.216, 52776.663 23/01/18,18:23:25,06,08,1, 11.8,1,1, -2.447, 10511.854, 319.140, 52776.608 23/01/18,18:23:25,07,08,1, 11.8,1,1, -2.447, 10511.877, 319.193, 52776.713 23/01/18,18:23:25,08,08,1, 11.8,1,1, -2.447, 10511.899, 319.175, 52776.545 23/01/18,18:23:25,09,08,1, 11.8,1,1, -2.447, 10511.865, 319.175, 52776.575 23/01/18,18:23:25,10,08,1, 11.8,1,1, -2.447, 10511.860, 319.172, 52776.554 23/01/18,18:23:25,11,08,1, 11.8,1,1, -2.447, 10511.892, 319.179, 52776.595 23/01/18,18:23:25,12,08,1, 11.8,1,1, -2.447, 10511.891, 319.191, 52776.631 23/01/18,18:23:25,13,08,1, 11.8,1,1, -2.447, 10511.893, 319.192, 52776.593 23/01/18,18:23:25,14,08,1, 11.8,1,1, -2.447, 10511.861, 319.192, 52776.538 23/01/18,18:23:25,15,08,1, 11.8,1,1, -2.447, 10511.868, 319.186, 52776.556 23/01/18,18:23:25,16,08,1, 11.8,1,1, -2.447, 10511.889, 319.225, 52776.549 23/01/18,18:23:25,17,08,1, 11.8,1,1, -2.447, 10511.836, 319.199, 52776.558 23/01/18,18:23:25,18,08,1, 11.8,1,1, -2.447, 10511.842, 319.214, 52776.586 23/01/18,18:23:25,19,08,1, 11.8,1,1, -2.447, 10511.858, 319.248, 52776.563 23/01/18,18:23:26,00,08,1, 11.9,1,1, -2.441, 10511.856, 319.248, 52776.563 23/01/18,18:23:26,01,08,1, 11.9,1,1, -2.441, 10511.869, 319.221, 52776.542 23/01/18,18:23:26,02,08,1, 11.9,1,1, -2.441, 10511.859, 319.244, 52776.527 23/01/18,18:23:26,03,08,1, 11.9,1,1, -2.441, 10511.852, 319.251, 52776.567 23/01/18,18:23:26,04,08,1, 11.9,1,1, -2.441, 10511.878, 319.277, 52776.612 23/01/18,18:23:26,05,08,1, 11.9,1,1, -2.441, 10511.862, 319.265, 52776.571 23/01/18,18:23:26,06,08,1, 11.9,1,1, -2.441, 10511.853, 319.245, 52776.586 23/01/18,18:23:26,07,08,1, 11.9,1,1, -2.441, 10511.880, 319.288, 52776.589 23/01/18,18:23:26,08,08,1, 11.9,1,1, -2.441, 10511.851, 319.281, 52776.580 23/01/18,18:23:26,09,08,1, 11.9,1,1, -2.441, 10511.879, 319.276, 52776.593 23/01/18,18:23:26,10,08,1, 11.9,1,1, -2.441, 10511.865, 319.293, 52776.644 23/01/18,18:23:26,11,08,1, 11.9,1,1, -2.441, 10511.861, 319.273, 52776.606 23/01/18,18:23:26,12,08,1, 11.9,1,1, -2.441, 10511.882, 319.305, 52776.641 23/01/18,18:23:26,13,08,1, 11.9,1,1, -2.441, 10511.871, 319.288, 52776.600 23/01/18,18:23:26,14,08,1, 11.9,1,1, -2.441, 10511.870, 319.316, 52776.583 23/01/18,18:23:26,15,08,1, 11.9,1,1, -2.441, 10511.879, 319.320, 52776.578 23/01/18,18:23:26,16,08,1, 11.9,1,1, -2.441, 10511.855, 319.301, 52776.564 23/01/18,18:23:26,17,08,1, 11.9,1,1, -2.441, 10511.822, 319.300, 52776.552 23/01/18,18:23:26,18,08,1, 11.9,1,1, -2.441, 10511.863, 319.314, 52776.484 23/01/18,18:23:26,19,08,1, 11.9,1,1, -2.441, 10511.859, 319.310, 52776.635 23/01/18,18:23:27,00,08,1, 11.9,1,1, -2.444, 10511.856, 319.310, 52776.635 23/01/18,18:23:27,01,08,1, 11.9,1,1, -2.444, 10511.875, 319.309, 52776.607 23/01/18,18:23:27,02,08,1, 11.9,1,1, -2.444, 10511.852, 319.324, 52776.586 23/01/18,18:23:27,03,08,1, 11.9,1,1, -2.444, 10511.837, 319.334, 52776.618 23/01/18,18:23:27,04,08,1, 11.9,1,1, -2.444, 10511.862, 319.387, 52776.616 23/01/18,18:23:27,05,08,1, 11.9,1,1, -2.444, 10511.883, 319.293, 52776.408 23/01/18,18:23:27,06,08,1, 11.9,1,1, -2.444, 10511.882, 319.346, 52776.571 23/01/18,18:23:27,07,08,1, 11.9,1,1, -2.444, 10511.860, 319.357, 52776.551 23/01/18,18:23:27,08,08,1, 11.9,1,1, -2.444, 10511.876, 319.371, 52776.621 23/01/18,18:23:27,09,08,1, 11.9,1,1, -2.444, 10511.886, 319.365, 52776.732 23/01/18,18:23:27,10,08,1, 11.9,1,1, -2.444, 10511.847, 319.354, 52776.526 23/01/18,18:23:27,11,08,1, 11.9,1,1, -2.444, 10511.843, 319.403, 52776.593 23/01/18,18:23:27,12,08,1, 11.9,1,1, -2.444, 10511.847, 319.397, 52776.627 23/01/18,18:23:27,13,08,1, 11.9,1,1, -2.444, 10511.844, 319.357, 52776.572 23/01/18,18:23:27,14,08,1, 11.9,1,1, -2.444, 10511.877, 319.419, 52776.610 23/01/18,18:23:27,15,08,1, 11.9,1,1, -2.444, 10511.846, 319.418, 52776.637 23/01/18,18:23:27,16,08,1, 11.9,1,1, -2.444, 10511.838, 319.390, 52776.545 23/01/18,18:23:27,17,08,1, 11.9,1,1, -2.444, 10511.829, 319.416, 52776.600 23/01/18,18:23:27,18,08,1, 11.9,1,1, -2.444, 10511.864, 319.449, 52776.612 23/01/18,18:23:27,19,08,1, 11.9,1,1, -2.444, 10511.842, 319.384, 52776.555 23/01/18,18:23:28,00,08,1, 11.9,1,1, -2.443, 10511.839, 319.384, 52776.555 23/01/18,18:23:28,01,08,1, 11.9,1,1, -2.443, 10511.825, 319.430, 52776.580 23/01/18,18:23:28,02,08,1, 11.9,1,1, -2.443, 10511.853, 319.473, 52776.613 23/01/18,18:23:28,03,08,1, 11.9,1,1, -2.443, 10511.837, 319.442, 52776.576 23/01/18,18:23:28,04,08,1, 11.9,1,1, -2.443, 10511.804, 319.441, 52776.547 23/01/18,18:23:28,05,08,1, 11.9,1,1, -2.443, 10511.842, 319.456, 52776.581 23/01/18,18:23:28,06,08,1, 11.9,1,1, -2.443, 10511.832, 319.475, 52776.582 23/01/18,18:23:28,07,08,1, 11.9,1,1, -2.443, 10511.842, 319.502, 52776.614 23/01/18,18:23:28,08,08,1, 11.9,1,1, -2.443, 10511.833, 319.476, 52776.586 23/01/18,18:23:28,09,08,1, 11.9,1,1, -2.443, 10511.840, 319.472, 52776.558 23/01/18,18:23:28,10,08,1, 11.9,1,1, -2.443, 10511.861, 319.537, 52776.594 23/01/18,18:23:28,11,08,1, 11.9,1,1, -2.443, 10511.811, 319.505, 52776.581 23/01/18,18:23:28,12,08,1, 11.9,1,1, -2.443, 10511.841, 319.492, 52776.552 23/01/18,18:23:28,13,08,1, 11.9,1,1, -2.443, 10511.830, 319.466, 52776.532 23/01/18,18:23:28,14,08,1, 11.9,1,1, -2.443, 10511.861, 319.497, 52776.561 23/01/18,18:23:28,15,08,1, 11.9,1,1, -2.443, 10511.848, 319.499, 52776.558 23/01/18,18:23:28,16,08,1, 11.9,1,1, -2.443, 10511.821, 319.484, 52776.576 23/01/18,18:23:28,17,08,1, 11.9,1,1, -2.443, 10511.808, 319.480, 52776.527 23/01/18,18:23:28,18,08,1, 11.9,1,1, -2.443, 10511.834, 319.537, 52776.536 23/01/18,18:23:28,19,08,1, 11.9,1,1, -2.443, 10511.840, 319.559, 52776.599 23/01/18,18:23:29,00,08,1, 11.9,1,1, -2.444, 10511.839, 319.559, 52776.599 23/01/18,18:23:29,01,08,1, 11.9,1,1, -2.444, 10511.821, 319.498, 52776.550 23/01/18,18:23:29,02,08,1, 11.9,1,1, -2.444, 10511.839, 319.565, 52776.606 23/01/18,18:23:29,03,08,1, 11.9,1,1, -2.444, 10511.816, 319.543, 52776.616 23/01/18,18:23:29,04,08,1, 11.9,1,1, -2.444, 10511.834, 319.566, 52776.610 23/01/18,18:23:29,05,08,1, 11.9,1,1, -2.444, 10511.823, 319.543, 52776.551 23/01/18,18:23:29,06,08,1, 11.9,1,1, -2.444, 10511.803, 319.526, 52776.519 23/01/18,18:23:29,07,08,1, 11.9,1,1, -2.444, 10511.827, 319.579, 52776.600 23/01/18,18:23:29,08,08,1, 11.9,1,1, -2.444, 10511.830, 319.595, 52776.628 23/01/18,18:23:29,09,08,1, 11.9,1,1, -2.444, 10511.799, 319.564, 52776.586 23/01/18,18:23:29,10,08,1, 11.9,1,1, -2.444, 10511.828, 319.606, 52776.555 23/01/18,18:23:29,11,08,1, 11.9,1,1, -2.444, 10511.786, 319.571, 52776.559 23/01/18,18:23:29,12,08,1, 11.9,1,1, -2.444, 10511.819, 319.619, 52776.640 23/01/18,18:23:29,13,08,1, 11.9,1,1, -2.444, 10511.781, 319.588, 52776.549 23/01/18,18:23:29,14,08,1, 11.9,1,1, -2.444, 10511.788, 319.588, 52776.546 23/01/18,18:23:29,15,08,1, 11.9,1,1, -2.444, 10511.769, 319.609, 52776.592 23/01/18,18:23:29,16,08,1, 11.9,1,1, -2.444, 10511.821, 319.655, 52776.581 23/01/18,18:23:29,17,08,1, 11.9,1,1, -2.444, 10511.811, 319.614, 52776.553 23/01/18,18:23:29,18,08,1, 11.9,1,1, -2.444, 10511.800, 319.648, 52776.579 23/01/18,18:23:29,19,08,1, 11.9,1,1, -2.444, 10511.795, 319.635, 52776.558 23/01/18,18:23:30,00,08,1, 11.9,1,1, -2.443, 10511.789, 319.635, 52776.558 23/01/18,18:23:30,01,08,1, 11.9,1,1, -2.443, 10511.783, 319.646, 52776.560 23/01/18,18:23:30,02,08,1, 11.9,1,1, -2.443, 10511.808, 319.696, 52776.619 23/01/18,18:23:30,03,08,1, 11.9,1,1, -2.443, 10511.790, 319.676, 52776.588 23/01/18,18:23:30,04,08,1, 11.9,1,1, -2.443, 10511.743, 319.649, 52776.573 23/01/18,18:23:30,05,08,1, 11.9,1,1, -2.443, 10511.762, 319.641, 52776.547 23/01/18,18:23:30,06,08,1, 11.9,1,1, -2.443, 10511.763, 319.666, 52776.576 23/01/18,18:23:30,07,08,1, 11.9,1,1, -2.443, 10511.783, 319.696, 52776.600 23/01/18,18:23:30,08,08,1, 11.9,1,1, -2.443, 10511.777, 319.719, 52776.584 23/01/18,18:23:30,09,08,1, 11.9,1,1, -2.443, 10511.756, 319.647, 52776.468 23/01/18,18:23:30,10,08,1, 11.9,1,1, -2.443, 10511.746, 319.663, 52776.576 23/01/18,18:23:30,11,08,1, 11.9,1,1, -2.443, 10511.742, 319.674, 52776.560 23/01/18,18:23:30,12,08,1, 11.9,1,1, -2.443, 10511.763, 319.725, 52776.603 23/01/18,18:23:30,13,08,1, 11.9,1,1, -2.443, 10511.744, 319.696, 52776.520 23/01/18,18:23:30,14,08,1, 11.9,1,1, -2.443, 10511.761, 319.715, 52776.603 23/01/18,18:23:30,15,08,1, 11.9,1,1, -2.443, 10511.750, 319.712, 52776.548 23/01/18,18:23:30,16,08,1, 11.9,1,1, -2.443, 10511.739, 319.689, 52776.527 23/01/18,18:23:30,17,08,1, 11.9,1,1, -2.443, 10511.717, 319.679, 52776.530 23/01/18,18:23:30,18,08,1, 11.9,1,1, -2.443, 10511.742, 319.747, 52776.573 23/01/18,18:23:30,19,08,1, 11.9,1,1, -2.443, 10511.725, 319.719, 52776.598 23/01/18,18:23:31,00,08,1, 11.9,1,1, -2.446, 10511.723, 319.719, 52776.598 23/01/18,18:23:31,01,08,1, 11.9,1,1, -2.446, 10511.756, 319.760, 52776.570 23/01/18,18:23:31,02,08,1, 11.9,1,1, -2.446, 10511.704, 319.745, 52776.513 23/01/18,18:23:31,03,08,1, 11.9,1,1, -2.446, 10511.739, 319.762, 52776.591 23/01/18,18:23:31,04,08,1, 11.9,1,1, -2.446, 10511.715, 319.746, 52776.522 23/01/18,18:23:31,05,08,1, 11.9,1,1, -2.446, 10511.726, 319.760, 52776.547 23/01/18,18:23:31,06,08,1, 11.9,1,1, -2.446, 10511.717, 319.755, 52776.559 23/01/18,18:23:31,07,08,1, 11.9,1,1, -2.446, 10511.704, 319.722, 52776.507 23/01/18,18:23:31,08,08,1, 11.9,1,1, -2.446, 10511.738, 319.796, 52776.580 23/01/18,18:23:31,09,08,1, 11.9,1,1, -2.446, 10511.722, 319.761, 52776.525 23/01/18,18:23:31,10,08,1, 11.9,1,1, -2.446, 10511.717, 319.737, 52776.512 23/01/18,18:23:31,11,08,1, 11.9,1,1, -2.446, 10511.694, 319.796, 52776.532 23/01/18,18:23:31,12,08,1, 11.9,1,1, -2.446, 10511.709, 319.791, 52776.533 23/01/18,18:23:31,13,08,1, 11.9,1,1, -2.446, 10511.707, 319.766, 52776.523 23/01/18,18:23:31,14,08,1, 11.9,1,1, -2.446, 10511.684, 319.764, 52776.543 23/01/18,18:23:31,15,08,1, 11.9,1,1, -2.446, 10511.687, 319.810, 52776.534 23/01/18,18:23:31,16,08,1, 11.9,1,1, -2.446, 10511.671, 319.757, 52776.523 23/01/18,18:23:31,17,08,1, 11.9,1,1, -2.446, 10511.661, 319.794, 52776.577 23/01/18,18:23:31,18,08,1, 11.9,1,1, -2.446, 10511.716, 319.817, 52776.554 23/01/18,18:23:31,19,08,1, 11.9,1,1, -2.446, 10511.708, 319.835, 52776.527 23/01/18,18:23:32,00,08,1, 11.9,1,1, -2.442, 10511.706, 319.835, 52776.527 23/01/18,18:23:32,01,08,1, 11.9,1,1, -2.442, 10511.670, 319.809, 52776.518 23/01/18,18:23:32,02,08,1, 11.9,1,1, -2.442, 10511.679, 319.868, 52776.568 23/01/18,18:23:32,03,08,1, 11.9,1,1, -2.442, 10511.669, 319.837, 52776.544 23/01/18,18:23:32,04,08,1, 11.9,1,1, -2.442, 10511.674, 319.822, 52776.510 23/01/18,18:23:32,05,08,1, 11.9,1,1, -2.442, 10511.678, 319.864, 52776.502 23/01/18,18:23:32,06,08,1, 11.9,1,1, -2.442, 10511.669, 319.857, 52776.422 23/01/18,18:23:32,07,08,1, 11.9,1,1, -2.442, 10511.660, 319.883, 52776.586 23/01/18,18:23:32,08,08,1, 11.9,1,1, -2.442, 10511.655, 319.848, 52776.545 23/01/18,18:23:32,09,08,1, 11.9,1,1, -2.442, 10511.622, 319.820, 52776.626 23/01/18,18:23:32,10,08,1, 11.9,1,1, -2.442, 10511.633, 319.867, 52776.500 23/01/18,18:23:32,11,08,1, 11.9,1,1, -2.442, 10511.663, 319.871, 52776.522 23/01/18,18:23:32,12,08,1, 11.9,1,1, -2.442, 10511.652, 319.869, 52776.519 23/01/18,18:23:32,13,08,1, 11.9,1,1, -2.442, 10511.629, 319.878, 52776.496 23/01/18,18:23:32,14,08,1, 11.9,1,1, -2.442, 10511.685, 319.890, 52776.523 23/01/18,18:23:32,15,08,1, 11.9,1,1, -2.442, 10511.650, 319.867, 52776.551 23/01/18,18:23:32,16,08,1, 11.9,1,1, -2.442, 10511.661, 319.884, 52776.561 23/01/18,18:23:32,17,08,1, 11.9,1,1, -2.442, 10511.651, 319.893, 52776.551 23/01/18,18:23:32,18,08,1, 11.9,1,1, -2.442, 10511.667, 319.912, 52776.542 23/01/18,18:23:32,19,08,1, 11.9,1,1, -2.442, 10511.611, 319.876, 52776.488 23/01/18,18:23:33,00,08,1, 11.8,1,1, -2.444, 10511.606, 319.876, 52776.488 23/01/18,18:23:33,01,08,1, 11.8,1,1, -2.444, 10511.643, 319.915, 52776.552 23/01/18,18:23:33,02,08,1, 11.8,1,1, -2.444, 10511.630, 319.881, 52776.535 23/01/18,18:23:33,03,08,1, 11.8,1,1, -2.444, 10511.635, 319.959, 52776.538 23/01/18,18:23:33,04,08,1, 11.8,1,1, -2.444, 10511.643, 319.964, 52776.548 23/01/18,18:23:33,05,08,1, 11.8,1,1, -2.444, 10511.630, 319.933, 52776.512 23/01/18,18:23:33,06,08,1, 11.8,1,1, -2.444, 10511.599, 319.948, 52776.528 23/01/18,18:23:33,07,08,1, 11.8,1,1, -2.444, 10511.632, 319.989, 52776.592 23/01/18,18:23:33,08,08,1, 11.8,1,1, -2.444, 10511.615, 319.967, 52776.557 23/01/18,18:23:33,09,08,1, 11.8,1,1, -2.444, 10511.634, 320.020, 52776.570 23/01/18,18:23:33,10,08,1, 11.8,1,1, -2.444, 10511.638, 320.001, 52776.572 23/01/18,18:23:33,11,08,1, 11.8,1,1, -2.444, 10511.624, 319.984, 52776.557 23/01/18,18:23:33,12,08,1, 11.8,1,1, -2.444, 10511.612, 319.980, 52776.524 23/01/18,18:23:33,13,08,1, 11.8,1,1, -2.444, 10511.632, 320.039, 52776.587 23/01/18,18:23:33,14,08,1, 11.8,1,1, -2.444, 10511.629, 320.050, 52776.566 23/01/18,18:23:33,15,08,1, 11.8,1,1, -2.444, 10511.632, 320.025, 52776.551 23/01/18,18:23:33,16,08,1, 11.8,1,1, -2.444, 10511.642, 320.045, 52776.527 23/01/18,18:23:33,17,08,1, 11.8,1,1, -2.444, 10511.612, 320.010, 52776.516 23/01/18,18:23:33,18,08,1, 11.8,1,1, -2.444, 10511.629, 320.035, 52776.534 23/01/18,18:23:33,19,08,1, 11.8,1,1, -2.444, 10511.636, 319.992, 52776.491 23/01/18,18:23:34,00,07,1, 11.9,1,1, -2.445, 10511.631, 319.992, 52776.491 23/01/18,18:23:34,01,07,1, 11.9,1,1, -2.445, 10511.632, 320.049, 52776.539 23/01/18,18:23:34,02,07,1, 11.9,1,1, -2.445, 10511.638, 320.057, 52776.551 23/01/18,18:23:34,03,07,1, 11.9,1,1, -2.445, 10511.634, 320.050, 52776.538 23/01/18,18:23:34,04,07,1, 11.9,1,1, -2.445, 10511.623, 320.086, 52776.528 23/01/18,18:23:34,05,07,1, 11.9,1,1, -2.445, 10511.650, 320.099, 52776.547 23/01/18,18:23:34,06,07,1, 11.9,1,1, -2.445, 10511.657, 320.099, 52776.535 23/01/18,18:23:34,07,07,1, 11.9,1,1, -2.445, 10511.622, 320.087, 52776.551 23/01/18,18:23:34,08,07,1, 11.9,1,1, -2.445, 10511.639, 320.082, 52776.552 23/01/18,18:23:34,09,07,1, 11.9,1,1, -2.445, 10511.647, 320.092, 52776.546 23/01/18,18:23:34,10,07,1, 11.9,1,1, -2.445, 10511.613, 320.100, 52776.536 23/01/18,18:23:34,11,07,1, 11.9,1,1, -2.445, 10511.615, 320.098, 52776.531 23/01/18,18:23:34,12,07,1, 11.9,1,1, -2.445, 10511.634, 320.077, 52776.346 23/01/18,18:23:34,13,07,1, 11.9,1,1, -2.445, 10511.661, 320.134, 52776.538 23/01/18,18:23:34,14,07,1, 11.9,1,1, -2.445, 10511.621, 320.114, 52776.540 23/01/18,18:23:34,15,07,1, 11.9,1,1, -2.445, 10511.664, 320.121, 52776.545 23/01/18,18:23:34,16,07,1, 11.9,1,1, -2.445, 10511.658, 320.161, 52776.576 23/01/18,18:23:34,17,07,1, 11.9,1,1, -2.445, 10511.626, 320.142, 52776.567 23/01/18,18:23:34,18,07,1, 11.9,1,1, -2.445, 10511.643, 320.162, 52776.589 23/01/18,18:23:34,19,07,1, 11.9,1,1, -2.445, 10511.633, 320.177, 52776.580 23/01/18,18:23:35,00,08,1, 11.9,1,1, -2.443, 10511.631, 320.177, 52776.580 23/01/18,18:23:35,01,08,1, 11.9,1,1, -2.443, 10511.621, 320.218, 52776.578 23/01/18,18:23:35,02,08,1, 11.9,1,1, -2.443, 10511.632, 320.160, 52776.564 23/01/18,18:23:35,03,08,1, 11.9,1,1, -2.443, 10511.612, 320.177, 52776.536 23/01/18,18:23:35,04,08,1, 11.9,1,1, -2.443, 10511.643, 320.160, 52776.640 23/01/18,18:23:35,05,08,1, 11.9,1,1, -2.443, 10511.593, 320.171, 52776.474 23/01/18,18:23:35,06,08,1, 11.9,1,1, -2.443, 10511.580, 320.172, 52776.545 23/01/18,18:23:35,07,08,1, 11.9,1,1, -2.443, 10511.607, 320.194, 52776.521 23/01/18,18:23:35,08,08,1, 11.9,1,1, -2.443, 10511.594, 320.221, 52776.546 23/01/18,18:23:35,09,08,1, 11.9,1,1, -2.443, 10511.612, 320.209, 52776.531 23/01/18,18:23:35,10,08,1, 11.9,1,1, -2.443, 10511.613, 320.192, 52776.516 23/01/18,18:23:35,11,08,1, 11.9,1,1, -2.443, 10511.646, 320.236, 52776.594 23/01/18,18:23:35,12,08,1, 11.9,1,1, -2.443, 10511.629, 320.263, 52776.559 23/01/18,18:23:35,13,08,1, 11.9,1,1, -2.443, 10511.599, 320.211, 52776.467 23/01/18,18:23:35,14,08,1, 11.9,1,1, -2.443, 10511.644, 320.264, 52776.533 23/01/18,18:23:35,15,08,1, 11.9,1,1, -2.443, 10511.576, 320.313, 52776.485 23/01/18,18:23:35,16,08,1, 11.9,1,1, -2.443, 10511.642, 320.265, 52776.493 23/01/18,18:23:35,17,08,1, 11.9,1,1, -2.443, 10511.622, 320.236, 52776.572 23/01/18,18:23:35,18,08,1, 11.9,1,1, -2.443, 10511.585, 320.245, 52776.505 23/01/18,18:23:35,19,08,1, 11.9,1,1, -2.443, 10511.607, 320.232, 52776.545 23/01/18,18:23:36,00,07,1, 11.9,1,1, -2.441, 10511.606, 320.232, 52776.545 23/01/18,18:23:36,01,07,1, 11.9,1,1, -2.441, 10511.614, 320.285, 52776.558 23/01/18,18:23:36,02,07,1, 11.9,1,1, -2.441, 10511.612, 320.306, 52776.575 23/01/18,18:23:36,03,07,1, 11.9,1,1, -2.441, 10511.617, 320.322, 52776.570 23/01/18,18:23:36,04,07,1, 11.9,1,1, -2.441, 10511.570, 320.294, 52776.557 23/01/18,18:23:36,05,07,1, 11.9,1,1, -2.441, 10511.598, 320.275, 52776.530 23/01/18,18:23:36,06,07,1, 11.9,1,1, -2.441, 10511.586, 320.306, 52776.570 23/01/18,18:23:36,07,07,1, 11.9,1,1, -2.441, 10511.594, 320.318, 52776.541 23/01/18,18:23:36,08,07,1, 11.9,1,1, -2.441, 10511.603, 320.350, 52776.618 23/01/18,18:23:36,09,07,1, 11.9,1,1, -2.441, 10511.577, 320.306, 52776.519 23/01/18,18:23:36,10,07,1, 11.9,1,1, -2.441, 10511.592, 320.371, 52776.576 23/01/18,18:23:36,11,07,1, 11.9,1,1, -2.441, 10511.585, 320.360, 52776.544 23/01/18,18:23:36,12,07,1, 11.9,1,1, -2.441, 10511.570, 320.337, 52776.557 23/01/18,18:23:36,13,07,1, 11.9,1,1, -2.441, 10511.608, 320.388, 52776.561 23/01/18,18:23:36,14,07,1, 11.9,1,1, -2.441, 10511.596, 320.351, 52776.553 23/01/18,18:23:36,15,07,1, 11.9,1,1, -2.441, 10511.607, 320.382, 52776.566 23/01/18,18:23:36,16,07,1, 11.9,1,1, -2.441, 10511.584, 320.393, 52776.530 23/01/18,18:23:36,17,07,1, 11.9,1,1, -2.441, 10511.590, 320.403, 52776.512 23/01/18,18:23:36,18,07,1, 11.9,1,1, -2.441, 10511.598, 320.394, 52776.527 23/01/18,18:23:36,19,07,1, 11.9,1,1, -2.441, 10511.602, 320.399, 52776.540 23/01/18,18:23:37,00,07,1, 11.8,1,1, -2.444, 10511.597, 320.399, 52776.540 23/01/18,18:23:37,01,07,1, 11.8,1,1, -2.444, 10511.607, 320.396, 52776.502 23/01/18,18:23:37,02,07,1, 11.8,1,1, -2.444, 10511.588, 320.399, 52776.513 23/01/18,18:23:37,03,07,1, 11.8,1,1, -2.444, 10511.589, 320.413, 52776.538 23/01/18,18:23:37,04,07,1, 11.8,1,1, -2.444, 10511.617, 320.447, 52776.531 23/01/18,18:23:37,05,07,1, 11.8,1,1, -2.444, 10511.613, 320.436, 52776.555 23/01/18,18:23:37,06,07,1, 11.8,1,1, -2.444, 10511.595, 320.446, 52776.526 23/01/18,18:23:37,07,07,1, 11.8,1,1, -2.444, 10511.600, 320.430, 52776.553 23/01/18,18:23:37,08,07,1, 11.8,1,1, -2.444, 10511.611, 320.432, 52776.573 23/01/18,18:23:37,09,07,1, 11.8,1,1, -2.444, 10511.619, 320.451, 52776.528 23/01/18,18:23:37,10,07,1, 11.8,1,1, -2.444, 10511.598, 320.428, 52776.546 23/01/18,18:23:37,11,07,1, 11.8,1,1, -2.444, 10511.613, 320.448, 52776.532 23/01/18,18:23:37,12,07,1, 11.8,1,1, -2.444, 10511.608, 320.464, 52776.542 23/01/18,18:23:37,13,07,1, 11.8,1,1, -2.444, 10511.573, 320.446, 52776.519 23/01/18,18:23:37,14,07,1, 11.8,1,1, -2.444, 10511.610, 320.483, 52776.574 23/01/18,18:23:37,15,07,1, 11.8,1,1, -2.444, 10511.594, 320.466, 52776.544 23/01/18,18:23:37,16,07,1, 11.8,1,1, -2.444, 10511.589, 320.460, 52776.540 23/01/18,18:23:37,17,07,1, 11.8,1,1, -2.444, 10511.574, 320.474, 52776.709 23/01/18,18:23:37,18,07,1, 11.8,1,1, -2.444, 10511.612, 320.442, 52776.530 23/01/18,18:23:37,19,07,1, 11.8,1,1, -2.444, 10511.604, 320.486, 52776.549 23/01/18,18:23:38,00,08,1, 11.9,1,1, -2.441, 10511.597, 320.486, 52776.549 23/01/18,18:23:38,01,08,1, 11.9,1,1, -2.441, 10511.609, 320.494, 52776.556 23/01/18,18:23:38,02,08,1, 11.9,1,1, -2.441, 10511.637, 320.526, 52776.572 23/01/18,18:23:38,03,08,1, 11.9,1,1, -2.441, 10511.612, 320.493, 52776.520 23/01/18,18:23:38,04,08,1, 11.9,1,1, -2.441, 10511.603, 320.529, 52776.584 23/01/18,18:23:38,05,08,1, 11.9,1,1, -2.441, 10511.609, 320.479, 52776.516 23/01/18,18:23:38,06,08,1, 11.9,1,1, -2.441, 10511.601, 320.511, 52776.554 23/01/18,18:23:38,07,08,1, 11.9,1,1, -2.441, 10511.622, 320.528, 52776.540 23/01/18,18:23:38,08,08,1, 11.9,1,1, -2.441, 10511.582, 320.475, 52776.528 23/01/18,18:23:38,09,08,1, 11.9,1,1, -2.441, 10511.615, 320.511, 52776.585 23/01/18,18:23:38,10,08,1, 11.9,1,1, -2.441, 10511.617, 320.537, 52776.542 23/01/18,18:23:38,11,08,1, 11.9,1,1, -2.441, 10511.619, 320.520, 52776.554 23/01/18,18:23:38,12,08,1, 11.9,1,1, -2.441, 10511.617, 320.520, 52776.574 23/01/18,18:23:38,13,08,1, 11.9,1,1, -2.441, 10511.621, 320.568, 52776.581 23/01/18,18:23:38,14,08,1, 11.9,1,1, -2.441, 10511.626, 320.545, 52776.604 23/01/18,18:23:38,15,08,1, 11.9,1,1, -2.441, 10511.622, 320.565, 52776.585 23/01/18,18:23:38,16,08,1, 11.9,1,1, -2.441, 10511.613, 320.504, 52776.571 23/01/18,18:23:38,17,08,1, 11.9,1,1, -2.441, 10511.607, 320.521, 52776.551 23/01/18,18:23:38,18,08,1, 11.9,1,1, -2.441, 10511.654, 320.537, 52776.577 23/01/18,18:23:38,19,08,1, 11.9,1,1, -2.441, 10511.639, 320.582, 52776.598 23/01/18,18:23:39,00,08,1, 11.8,1,1, -2.442, 10511.631, 320.582, 52776.598 23/01/18,18:23:39,01,08,1, 11.8,1,1, -2.442, 10511.623, 320.584, 52776.621 23/01/18,18:23:39,02,08,1, 11.8,1,1, -2.442, 10511.629, 320.574, 52776.595 23/01/18,18:23:39,03,08,1, 11.8,1,1, -2.442, 10511.622, 320.571, 52776.599 23/01/18,18:23:39,04,08,1, 11.8,1,1, -2.442, 10511.627, 320.559, 52776.578 23/01/18,18:23:39,05,08,1, 11.8,1,1, -2.442, 10511.636, 320.571, 52776.574 23/01/18,18:23:39,06,08,1, 11.8,1,1, -2.442, 10511.633, 320.597, 52776.589 23/01/18,18:23:39,07,08,1, 11.8,1,1, -2.442, 10511.629, 320.604, 52776.607 23/01/18,18:23:39,08,08,1, 11.8,1,1, -2.442, 10511.623, 320.550, 52776.552 23/01/18,18:23:39,09,08,1, 11.8,1,1, -2.442, 10511.622, 320.572, 52776.563 23/01/18,18:23:39,10,08,1, 11.8,1,1, -2.442, 10511.639, 320.590, 52776.544 23/01/18,18:23:39,11,08,1, 11.8,1,1, -2.442, 10511.617, 320.585, 52776.572 23/01/18,18:23:39,12,08,1, 11.8,1,1, -2.442, 10511.621, 320.573, 52776.537 23/01/18,18:23:39,13,08,1, 11.8,1,1, -2.442, 10511.669, 320.642, 52776.560 23/01/18,18:23:39,14,08,1, 11.8,1,1, -2.442, 10511.648, 320.650, 52776.573 23/01/18,18:23:39,15,08,1, 11.8,1,1, -2.442, 10511.628, 320.605, 52776.512 23/01/18,18:23:39,16,08,1, 11.8,1,1, -2.442, 10511.649, 320.638, 52776.552 23/01/18,18:23:39,17,08,1, 11.8,1,1, -2.442, 10511.647, 320.664, 52776.614 23/01/18,18:23:39,18,08,1, 11.8,1,1, -2.442, 10511.619, 320.615, 52776.547 23/01/18,18:23:39,19,08,1, 11.8,1,1, -2.442, 10511.648, 320.693, 52776.585 23/01/18,18:23:40,00,08,1, 11.9,1,1, -2.441, 10511.647, 320.693, 52776.585 23/01/18,18:23:40,01,08,1, 11.9,1,1, -2.441, 10511.618, 320.622, 52776.555 23/01/18,18:23:40,02,08,1, 11.9,1,1, -2.441, 10511.640, 320.643, 52776.567 23/01/18,18:23:40,03,08,1, 11.9,1,1, -2.441, 10511.641, 320.682, 52776.581 23/01/18,18:23:40,04,08,1, 11.9,1,1, -2.441, 10511.632, 320.648, 52776.537 23/01/18,18:23:40,05,08,1, 11.9,1,1, -2.441, 10511.658, 320.689, 52776.575 23/01/18,18:23:40,06,08,1, 11.9,1,1, -2.441, 10511.647, 320.688, 52776.573 23/01/18,18:23:40,07,08,1, 11.9,1,1, -2.441, 10511.632, 320.651, 52776.544 23/01/18,18:23:40,08,08,1, 11.9,1,1, -2.441, 10511.656, 320.696, 52776.597 23/01/18,18:23:40,09,08,1, 11.9,1,1, -2.441, 10511.657, 320.709, 52776.605 23/01/18,18:23:40,10,08,1, 11.9,1,1, -2.441, 10511.659, 320.720, 52776.580 23/01/18,18:23:40,11,08,1, 11.9,1,1, -2.441, 10511.666, 320.708, 52776.583 23/01/18,18:23:40,12,08,1, 11.9,1,1, -2.441, 10511.638, 320.674, 52776.543 23/01/18,18:23:40,13,08,1, 11.9,1,1, -2.441, 10511.678, 320.684, 52776.593 23/01/18,18:23:40,14,08,1, 11.9,1,1, -2.441, 10511.683, 320.739, 52776.603 23/01/18,18:23:40,15,08,1, 11.9,1,1, -2.441, 10511.664, 320.708, 52776.596 23/01/18,18:23:40,16,08,1, 11.9,1,1, -2.441, 10511.656, 320.722, 52776.597 23/01/18,18:23:40,17,08,1, 11.9,1,1, -2.441, 10511.651, 320.747, 52776.613 23/01/18,18:23:40,18,08,1, 11.9,1,1, -2.441, 10511.669, 320.755, 52776.610 23/01/18,18:23:40,19,08,1, 11.9,1,1, -2.441, 10511.671, 320.750, 52776.608 23/01/18,18:23:41,00,08,1, 11.9,1,1, -2.447, 10511.664, 320.750, 52776.608 23/01/18,18:23:41,01,08,1, 11.9,1,1, -2.447, 10511.658, 320.727, 52776.552 23/01/18,18:23:41,02,08,1, 11.9,1,1, -2.447, 10511.661, 320.774, 52776.640 23/01/18,18:23:41,03,08,1, 11.9,1,1, -2.447, 10511.662, 320.811, 52776.669 23/01/18,18:23:41,04,08,1, 11.9,1,1, -2.447, 10511.664, 320.806, 52776.612 23/01/18,18:23:41,05,08,1, 11.9,1,1, -2.447, 10511.679, 320.802, 52776.621 23/01/18,18:23:41,06,08,1, 11.9,1,1, -2.447, 10511.677, 320.794, 52776.640 23/01/18,18:23:41,07,08,1, 11.9,1,1, -2.447, 10511.652, 320.768, 52776.614 23/01/18,18:23:41,08,08,1, 11.9,1,1, -2.447, 10511.655, 320.767, 52776.599 23/01/18,18:23:41,09,08,1, 11.9,1,1, -2.447, 10511.639, 320.769, 52776.575 23/01/18,18:23:41,10,08,1, 11.9,1,1, -2.447, 10511.665, 320.780, 52776.593 23/01/18,18:23:41,11,08,1, 11.9,1,1, -2.447, 10511.669, 320.790, 52776.571 23/01/18,18:23:41,12,08,1, 11.9,1,1, -2.447, 10511.662, 320.782, 52776.587 23/01/18,18:23:41,13,08,1, 11.9,1,1, -2.447, 10511.672, 320.833, 52776.631 23/01/18,18:23:41,14,08,1, 11.9,1,1, -2.447, 10511.679, 320.844, 52776.628 23/01/18,18:23:41,15,08,1, 11.9,1,1, -2.447, 10511.653, 320.794, 52776.552 23/01/18,18:23:41,16,08,1, 11.9,1,1, -2.447, 10511.691, 320.828, 52776.628 23/01/18,18:23:41,17,08,1, 11.9,1,1, -2.447, 10511.667, 320.817, 52776.619 23/01/18,18:23:41,18,08,1, 11.9,1,1, -2.447, 10511.681, 320.845, 52776.634 23/01/18,18:23:41,19,08,1, 11.9,1,1, -2.447, 10511.665, 320.822, 52776.604 23/01/18,18:23:42,00,08,1, 11.9,1,1, -2.445, 10511.664, 320.822, 52776.604 23/01/18,18:23:42,01,08,1, 11.9,1,1, -2.445, 10511.655, 320.885, 52776.667 23/01/18,18:23:42,02,08,1, 11.9,1,1, -2.445, 10511.648, 320.837, 52776.587 23/01/18,18:23:42,03,08,1, 11.9,1,1, -2.445, 10511.657, 320.868, 52776.607 23/01/18,18:23:42,04,08,1, 11.9,1,1, -2.445, 10511.645, 320.857, 52776.635 23/01/18,18:23:42,05,08,1, 11.9,1,1, -2.445, 10511.641, 320.844, 52776.630 23/01/18,18:23:42,06,08,1, 11.9,1,1, -2.445, 10511.654, 320.886, 52776.660 23/01/18,18:23:42,07,08,1, 11.9,1,1, -2.445, 10511.639, 320.898, 52776.652 23/01/18,18:23:42,08,08,1, 11.9,1,1, -2.445, 10511.635, 320.858, 52776.589 23/01/18,18:23:42,09,08,1, 11.9,1,1, -2.445, 10511.643, 320.867, 52776.621 23/01/18,18:23:42,10,08,1, 11.9,1,1, -2.445, 10511.640, 320.922, 52776.639 23/01/18,18:23:42,11,08,1, 11.9,1,1, -2.445, 10511.639, 320.881, 52776.594 23/01/18,18:23:42,12,08,1, 11.9,1,1, -2.445, 10511.628, 320.885, 52776.635 23/01/18,18:23:42,13,08,1, 11.9,1,1, -2.445, 10511.658, 320.907, 52776.458 23/01/18,18:23:42,14,08,1, 11.9,1,1, -2.445, 10511.610, 320.914, 52776.403 23/01/18,18:23:42,15,08,1, 11.9,1,1, -2.445, 10511.590, 320.980, 52776.767 23/01/18,18:23:42,16,08,1, 11.9,1,1, -2.445, 10511.631, 320.967, 52776.722 23/01/18,18:23:42,17,08,1, 11.9,1,1, -2.445, 10511.634, 320.966, 52776.689 23/01/18,18:23:42,18,08,1, 11.9,1,1, -2.445, 10511.658, 320.941, 52776.673 23/01/18,18:23:42,19,08,1, 11.9,1,1, -2.445, 10511.614, 320.921, 52776.609 23/01/18,18:23:43,00,07,1, 11.8,1,1, -2.447, 10511.606, 320.921, 52776.609 23/01/18,18:23:43,01,07,1, 11.8,1,1, -2.447, 10511.630, 320.978, 52776.710 23/01/18,18:23:43,02,07,1, 11.8,1,1, -2.447, 10511.626, 320.943, 52776.621 23/01/18,18:23:43,03,07,1, 11.8,1,1, -2.447, 10511.623, 320.970, 52776.659 23/01/18,18:23:43,04,07,1, 11.8,1,1, -2.447, 10511.614, 320.990, 52776.638 23/01/18,18:23:43,05,07,1, 11.8,1,1, -2.447, 10511.599, 320.955, 52776.625 23/01/18,18:23:43,06,07,1, 11.8,1,1, -2.447, 10511.600, 320.965, 52776.636 23/01/18,18:23:43,07,07,1, 11.8,1,1, -2.447, 10511.602, 320.983, 52776.527 23/01/18,18:23:43,08,07,1, 11.8,1,1, -2.447, 10511.605, 321.007, 52776.702 23/01/18,18:23:43,09,07,1, 11.8,1,1, -2.447, 10511.597, 320.988, 52776.686 23/01/18,18:23:43,10,07,1, 11.8,1,1, -2.447, 10511.583, 320.965, 52776.631 23/01/18,18:23:43,11,07,1, 11.8,1,1, -2.447, 10511.593, 320.990, 52776.640 23/01/18,18:23:43,12,07,1, 11.8,1,1, -2.447, 10511.586, 320.967, 52776.640 23/01/18,18:23:43,13,07,1, 11.8,1,1, -2.447, 10511.606, 320.995, 52776.640 23/01/18,18:23:43,14,07,1, 11.8,1,1, -2.447, 10511.582, 320.988, 52776.744 23/01/18,18:23:43,15,07,1, 11.8,1,1, -2.447, 10511.613, 321.034, 52776.717 23/01/18,18:23:43,16,07,1, 11.8,1,1, -2.447, 10511.625, 320.988, 52776.502 23/01/18,18:23:43,17,07,1, 11.8,1,1, -2.447, 10511.647, 321.040, 52776.623 23/01/18,18:23:43,18,07,1, 11.8,1,1, -2.447, 10511.593, 321.011, 52776.608 23/01/18,18:23:43,19,07,1, 11.8,1,1, -2.447, 10511.619, 321.061, 52776.665 23/01/18,18:23:44,00,06,1, 11.8,1,1, -2.445, 10511.614, 321.061, 52776.665 23/01/18,18:23:44,01,06,1, 11.8,1,1, -2.445, 10511.601, 321.036, 52776.620 23/01/18,18:23:44,02,06,1, 11.8,1,1, -2.445, 10511.590, 321.039, 52776.611 23/01/18,18:23:44,03,06,1, 11.8,1,1, -2.445, 10511.591, 321.059, 52776.680 23/01/18,18:23:44,04,06,1, 11.8,1,1, -2.445, 10511.586, 321.079, 52776.627 23/01/18,18:23:44,05,06,1, 11.8,1,1, -2.445, 10511.579, 321.050, 52776.609 23/01/18,18:23:44,06,06,1, 11.8,1,1, -2.445, 10511.604, 321.073, 52776.582 23/01/18,18:23:44,07,06,1, 11.8,1,1, -2.445, 10511.575, 321.079, 52776.651 23/01/18,18:23:44,08,06,1, 11.8,1,1, -2.445, 10511.615, 321.099, 52776.639 23/01/18,18:23:44,09,06,1, 11.8,1,1, -2.445, 10511.561, 321.106, 52776.650 23/01/18,18:23:44,10,06,1, 11.8,1,1, -2.445, 10511.607, 321.106, 52776.632 23/01/18,18:23:44,11,06,1, 11.8,1,1, -2.445, 10511.585, 321.081, 52776.649 23/01/18,18:23:44,12,06,1, 11.8,1,1, -2.445, 10511.599, 321.113, 52776.664 23/01/18,18:23:44,13,06,1, 11.8,1,1, -2.445, 10511.556, 321.045, 52776.575 23/01/18,18:23:44,14,06,1, 11.8,1,1, -2.445, 10511.583, 321.124, 52776.669 23/01/18,18:23:44,15,06,1, 11.8,1,1, -2.445, 10511.580, 321.110, 52776.640 23/01/18,18:23:44,16,06,1, 11.8,1,1, -2.445, 10511.578, 321.133, 52776.663 23/01/18,18:23:44,17,06,1, 11.8,1,1, -2.445, 10511.587, 321.149, 52776.637 23/01/18,18:23:44,18,06,1, 11.8,1,1, -2.445, 10511.581, 321.154, 52776.653 23/01/18,18:23:44,19,06,1, 11.8,1,1, -2.445, 10511.589, 321.118, 52776.608 23/01/18,18:23:45,00,06,1, 11.9,1,1, -2.443, 10511.581, 321.118, 52776.608 23/01/18,18:23:45,01,06,1, 11.9,1,1, -2.443, 10511.593, 321.097, 52776.618 23/01/18,18:23:45,02,06,1, 11.9,1,1, -2.443, 10511.594, 321.131, 52776.618 23/01/18,18:23:45,03,06,1, 11.9,1,1, -2.443, 10511.607, 321.126, 52776.637 23/01/18,18:23:45,04,06,1, 11.9,1,1, -2.443, 10511.612, 321.158, 52776.661 23/01/18,18:23:45,05,06,1, 11.9,1,1, -2.443, 10511.583, 321.136, 52776.609 23/01/18,18:23:45,06,06,1, 11.9,1,1, -2.443, 10511.585, 321.130, 52776.532 23/01/18,18:23:45,07,06,1, 11.9,1,1, -2.443, 10511.576, 321.146, 52776.620 23/01/18,18:23:45,08,06,1, 11.9,1,1, -2.443, 10511.574, 321.153, 52776.659 23/01/18,18:23:45,09,06,1, 11.9,1,1, -2.443, 10511.577, 321.118, 52776.629 23/01/18,18:23:45,10,06,1, 11.9,1,1, -2.443, 10511.587, 321.157, 52776.643 23/01/18,18:23:45,11,06,1, 11.9,1,1, -2.443, 10511.593, 321.141, 52776.589 23/01/18,18:23:45,12,06,1, 11.9,1,1, -2.443, 10511.606, 321.179, 52776.631 23/01/18,18:23:45,13,06,1, 11.9,1,1, -2.443, 10511.572, 321.185, 52776.683 23/01/18,18:23:45,14,06,1, 11.9,1,1, -2.443, 10511.595, 321.184, 52776.613 23/01/18,18:23:45,15,06,1, 11.9,1,1, -2.443, 10511.594, 321.160, 52776.616 23/01/18,18:23:45,16,06,1, 11.9,1,1, -2.443, 10511.577, 321.196, 52776.661 23/01/18,18:23:45,17,06,1, 11.9,1,1, -2.443, 10511.587, 321.167, 52776.634 23/01/18,18:23:45,18,06,1, 11.9,1,1, -2.443, 10511.573, 321.171, 52776.584 23/01/18,18:23:45,19,06,1, 11.9,1,1, -2.443, 10511.576, 321.203, 52776.627 23/01/18,18:23:46,00,06,1, 11.8,1,1, -2.442, 10511.572, 321.203, 52776.627 23/01/18,18:23:46,01,06,1, 11.8,1,1, -2.442, 10511.591, 321.203, 52776.622 23/01/18,18:23:46,02,06,1, 11.8,1,1, -2.442, 10511.611, 321.238, 52776.633 23/01/18,18:23:46,03,06,1, 11.8,1,1, -2.442, 10511.601, 321.183, 52776.620 23/01/18,18:23:46,04,06,1, 11.8,1,1, -2.442, 10511.587, 321.222, 52776.663 23/01/18,18:23:46,05,06,1, 11.8,1,1, -2.442, 10511.571, 321.208, 52776.586 23/01/18,18:23:46,06,06,1, 11.8,1,1, -2.442, 10511.605, 321.216, 52776.611 23/01/18,18:23:46,07,06,1, 11.8,1,1, -2.442, 10511.565, 321.141, 52776.580 23/01/18,18:23:46,08,06,1, 11.8,1,1, -2.442, 10511.591, 321.213, 52776.618 23/01/18,18:23:46,09,06,1, 11.8,1,1, -2.442, 10511.588, 321.188, 52776.602 23/01/18,18:23:46,10,06,1, 11.8,1,1, -2.442, 10511.559, 321.182, 52776.583 23/01/18,18:23:46,11,06,1, 11.8,1,1, -2.442, 10511.593, 321.217, 52776.604 23/01/18,18:23:46,12,06,1, 11.8,1,1, -2.442, 10511.599, 321.222, 52776.609 23/01/18,18:23:46,13,06,1, 11.8,1,1, -2.442, 10511.576, 321.205, 52776.584 23/01/18,18:23:46,14,06,1, 11.8,1,1, -2.442, 10511.596, 321.215, 52776.603 23/01/18,18:23:46,15,06,1, 11.8,1,1, -2.442, 10511.602, 321.231, 52776.601 23/01/18,18:23:46,16,06,1, 11.8,1,1, -2.442, 10511.563, 321.214, 52776.598 23/01/18,18:23:46,17,06,1, 11.8,1,1, -2.442, 10511.567, 321.201, 52776.591 23/01/18,18:23:46,18,06,1, 11.8,1,1, -2.442, 10511.578, 321.215, 52776.595 23/01/18,18:23:46,19,06,1, 11.8,1,1, -2.442, 10511.575, 321.185, 52776.591 23/01/18,18:23:47,00,07,1, 11.8,1,1, -2.445, 10511.572, 321.185, 52776.591 23/01/18,18:23:47,01,07,1, 11.8,1,1, -2.445, 10511.597, 321.224, 52776.610 23/01/18,18:23:47,02,07,1, 11.8,1,1, -2.445, 10511.578, 321.229, 52776.615 23/01/18,18:23:47,03,07,1, 11.8,1,1, -2.445, 10511.582, 321.246, 52776.594 23/01/18,18:23:47,04,07,1, 11.8,1,1, -2.445, 10511.569, 321.244, 52776.617 23/01/18,18:23:47,05,07,1, 11.8,1,1, -2.445, 10511.595, 321.225, 52776.592 23/01/18,18:23:47,06,07,1, 11.8,1,1, -2.445, 10511.588, 321.267, 52776.641 23/01/18,18:23:47,07,07,1, 11.8,1,1, -2.445, 10511.580, 321.265, 52776.622 23/01/18,18:23:47,08,07,1, 11.8,1,1, -2.445, 10511.577, 321.266, 52776.620 23/01/18,18:23:47,09,07,1, 11.8,1,1, -2.445, 10511.549, 321.252, 52776.581 23/01/18,18:23:47,10,07,1, 11.8,1,1, -2.445, 10511.569, 321.214, 52776.590 23/01/18,18:23:47,11,07,1, 11.8,1,1, -2.445, 10511.599, 321.276, 52776.674 23/01/18,18:23:47,12,07,1, 11.8,1,1, -2.445, 10511.579, 321.201, 52776.575 23/01/18,18:23:47,13,07,1, 11.8,1,1, -2.445, 10511.590, 321.251, 52776.631 23/01/18,18:23:47,14,07,1, 11.8,1,1, -2.445, 10511.592, 321.267, 52776.663 23/01/18,18:23:47,15,07,1, 11.8,1,1, -2.445, 10511.550, 321.278, 52776.584 23/01/18,18:23:47,16,07,1, 11.8,1,1, -2.445, 10511.595, 321.292, 52776.644 23/01/18,18:23:47,17,07,1, 11.8,1,1, -2.445, 10511.586, 321.322, 52776.643 23/01/18,18:23:47,18,07,1, 11.8,1,1, -2.445, 10511.578, 321.287, 52776.630 23/01/18,18:23:47,19,07,1, 11.8,1,1, -2.445, 10511.551, 321.297, 52776.599 23/01/18,18:23:48,00,06,1, 11.9,1,1, -2.444, 10511.547, 321.297, 52776.599 23/01/18,18:23:48,01,06,1, 11.9,1,1, -2.444, 10511.560, 321.316, 52776.625 23/01/18,18:23:48,02,06,1, 11.9,1,1, -2.444, 10511.555, 321.288, 52776.620 23/01/18,18:23:48,03,06,1, 11.9,1,1, -2.444, 10511.587, 321.330, 52776.604 23/01/18,18:23:48,04,06,1, 11.9,1,1, -2.444, 10511.579, 321.296, 52776.606 23/01/18,18:23:48,05,06,1, 11.9,1,1, -2.444, 10511.566, 321.301, 52776.592 23/01/18,18:23:48,06,06,1, 11.9,1,1, -2.444, 10511.585, 321.311, 52776.595 23/01/18,18:23:48,07,06,1, 11.9,1,1, -2.444, 10511.585, 321.302, 52776.494 23/01/18,18:23:48,08,06,1, 11.9,1,1, -2.444, 10511.584, 321.317, 52776.620 23/01/18,18:23:48,09,06,1, 11.9,1,1, -2.444, 10511.588, 321.326, 52776.591 23/01/18,18:23:48,10,06,1, 11.9,1,1, -2.444, 10511.570, 321.346, 52776.604 23/01/18,18:23:48,11,06,1, 11.9,1,1, -2.444, 10511.574, 321.325, 52776.621 23/01/18,18:23:48,12,06,1, 11.9,1,1, -2.444, 10511.548, 321.330, 52776.605 23/01/18,18:23:48,13,06,1, 11.9,1,1, -2.444, 10511.588, 321.325, 52776.590 23/01/18,18:23:48,14,06,1, 11.9,1,1, -2.444, 10511.579, 321.351, 52776.604 23/01/18,18:23:48,15,06,1, 11.9,1,1, -2.444, 10511.584, 321.357, 52776.597 23/01/18,18:23:48,16,06,1, 11.9,1,1, -2.444, 10511.562, 321.366, 52776.611 23/01/18,18:23:48,17,06,1, 11.9,1,1, -2.444, 10511.559, 321.329, 52776.608 23/01/18,18:23:48,18,06,1, 11.9,1,1, -2.444, 10511.575, 321.356, 52776.593 23/01/18,18:23:48,19,06,1, 11.9,1,1, -2.444, 10511.580, 321.366, 52776.613 23/01/18,18:23:49,00,06,1, 11.9,1,1, -2.447, 10511.572, 321.366, 52776.613 23/01/18,18:23:49,01,06,1, 11.9,1,1, -2.447, 10511.565, 321.338, 52776.573 23/01/18,18:23:49,02,06,1, 11.9,1,1, -2.447, 10511.577, 321.359, 52776.604 23/01/18,18:23:49,03,06,1, 11.9,1,1, -2.447, 10511.574, 321.341, 52776.589 23/01/18,18:23:49,04,06,1, 11.9,1,1, -2.447, 10511.597, 321.369, 52776.606 23/01/18,18:23:49,05,06,1, 11.9,1,1, -2.447, 10511.587, 321.388, 52776.617 23/01/18,18:23:49,06,06,1, 11.9,1,1, -2.447, 10511.588, 321.366, 52776.584 23/01/18,18:23:49,07,06,1, 11.9,1,1, -2.447, 10511.579, 321.399, 52776.574 23/01/18,18:23:49,08,06,1, 11.9,1,1, -2.447, 10511.588, 321.384, 52776.569 23/01/18,18:23:49,09,06,1, 11.9,1,1, -2.447, 10511.574, 321.421, 52776.627 23/01/18,18:23:49,10,06,1, 11.9,1,1, -2.447, 10511.562, 321.375, 52776.541 23/01/18,18:23:49,11,06,1, 11.9,1,1, -2.447, 10511.581, 321.434, 52776.611 23/01/18,18:23:49,12,06,1, 11.9,1,1, -2.447, 10511.576, 321.414, 52776.586 23/01/18,18:23:49,13,06,1, 11.9,1,1, -2.447, 10511.582, 321.414, 52776.586 23/01/18,18:23:49,14,06,1, 11.9,1,1, -2.447, 10511.587, 321.400, 52776.558 23/01/18,18:23:49,15,06,1, 11.9,1,1, -2.447, 10511.581, 321.427, 52776.577 23/01/18,18:23:49,16,06,1, 11.9,1,1, -2.447, 10511.571, 321.428, 52776.609 23/01/18,18:23:49,17,06,1, 11.9,1,1, -2.447, 10511.583, 321.402, 52776.596 23/01/18,18:23:49,18,06,1, 11.9,1,1, -2.447, 10511.596, 321.445, 52776.557 23/01/18,18:23:49,19,06,1, 11.9,1,1, -2.447, 10511.567, 321.434, 52776.576 23/01/18,18:23:50,00,07,1, 11.8,1,1, -2.443, 10511.564, 321.434, 52776.576 23/01/18,18:23:50,01,07,1, 11.8,1,1, -2.443, 10511.590, 321.449, 52776.548 23/01/18,18:23:50,02,07,1, 11.8,1,1, -2.443, 10511.587, 321.395, 52776.541 23/01/18,18:23:50,03,07,1, 11.8,1,1, -2.443, 10511.579, 321.446, 52776.577 23/01/18,18:23:50,04,07,1, 11.8,1,1, -2.443, 10511.575, 321.402, 52776.561 23/01/18,18:23:50,05,07,1, 11.8,1,1, -2.443, 10511.589, 321.438, 52776.587 23/01/18,18:23:50,06,07,1, 11.8,1,1, -2.443, 10511.587, 321.448, 52776.557 23/01/18,18:23:50,07,07,1, 11.8,1,1, -2.443, 10511.559, 321.428, 52776.502 23/01/18,18:23:50,08,07,1, 11.8,1,1, -2.443, 10511.591, 321.431, 52776.543 23/01/18,18:23:50,09,07,1, 11.8,1,1, -2.443, 10511.578, 321.469, 52776.566 23/01/18,18:23:50,10,07,1, 11.8,1,1, -2.443, 10511.571, 321.434, 52776.530 23/01/18,18:23:50,11,07,1, 11.8,1,1, -2.443, 10511.585, 321.464, 52776.531 23/01/18,18:23:50,12,07,1, 11.8,1,1, -2.443, 10511.600, 321.478, 52776.585 23/01/18,18:23:50,13,07,1, 11.8,1,1, -2.443, 10511.590, 321.434, 52776.240 23/01/18,18:23:50,14,07,1, 11.8,1,1, -2.443, 10511.562, 321.456, 52776.487 23/01/18,18:23:50,15,07,1, 11.8,1,1, -2.443, 10511.554, 321.453, 52776.535 23/01/18,18:23:50,16,07,1, 11.8,1,1, -2.443, 10511.548, 321.505, 52776.536 23/01/18,18:23:50,17,07,1, 11.8,1,1, -2.443, 10511.556, 321.521, 52776.769 23/01/18,18:23:50,18,07,1, 11.8,1,1, -2.443, 10511.598, 321.501, 52776.551 23/01/18,18:23:50,19,07,1, 11.8,1,1, -2.443, 10511.602, 321.479, 52776.502 23/01/18,18:23:51,00,07,1, 11.9,1,1, -2.443, 10511.597, 321.479, 52776.502 23/01/18,18:23:51,01,07,1, 11.9,1,1, -2.443, 10511.573, 321.529, 52776.547 23/01/18,18:23:51,02,07,1, 11.9,1,1, -2.443, 10511.574, 321.451, 52776.507 23/01/18,18:23:51,03,07,1, 11.9,1,1, -2.443, 10511.577, 321.480, 52776.533 23/01/18,18:23:51,04,07,1, 11.9,1,1, -2.443, 10511.580, 321.515, 52776.537 23/01/18,18:23:51,05,07,1, 11.9,1,1, -2.443, 10511.590, 321.479, 52776.560 23/01/18,18:23:51,06,07,1, 11.9,1,1, -2.443, 10511.573, 321.521, 52776.575 23/01/18,18:23:51,07,07,1, 11.9,1,1, -2.443, 10511.587, 321.521, 52776.551 23/01/18,18:23:51,08,07,1, 11.9,1,1, -2.443, 10511.561, 321.478, 52776.508 23/01/18,18:23:51,09,07,1, 11.9,1,1, -2.443, 10511.559, 321.463, 52776.479 23/01/18,18:23:51,10,07,1, 11.9,1,1, -2.443, 10511.565, 321.487, 52776.521 23/01/18,18:23:51,11,07,1, 11.9,1,1, -2.443, 10511.566, 321.465, 52776.473 23/01/18,18:23:51,12,07,1, 11.9,1,1, -2.443, 10511.543, 321.497, 52776.523 23/01/18,18:23:51,13,07,1, 11.9,1,1, -2.443, 10511.551, 321.492, 52776.501 23/01/18,18:23:51,14,07,1, 11.9,1,1, -2.443, 10511.572, 321.523, 52776.513 23/01/18,18:23:51,15,07,1, 11.9,1,1, -2.443, 10511.575, 321.493, 52776.518 23/01/18,18:23:51,16,07,1, 11.9,1,1, -2.443, 10511.582, 321.521, 52776.532 23/01/18,18:23:51,17,07,1, 11.9,1,1, -2.443, 10511.556, 321.483, 52776.491 23/01/18,18:23:51,18,07,1, 11.9,1,1, -2.443, 10511.573, 321.502, 52776.509 23/01/18,18:23:51,19,07,1, 11.9,1,1, -2.443, 10511.565, 321.519, 52776.513 23/01/18,18:23:52,00,08,1, 11.9,1,1, -2.446, 10511.564, 321.519, 52776.513 23/01/18,18:23:52,01,08,1, 11.9,1,1, -2.446, 10511.548, 321.478, 52776.514 23/01/18,18:23:52,02,08,1, 11.9,1,1, -2.446, 10511.554, 321.541, 52776.560 23/01/18,18:23:52,03,08,1, 11.9,1,1, -2.446, 10511.555, 321.509, 52776.555 23/01/18,18:23:52,04,08,1, 11.9,1,1, -2.446, 10511.553, 321.503, 52776.490 23/01/18,18:23:52,05,08,1, 11.9,1,1, -2.446, 10511.559, 321.529, 52776.526 23/01/18,18:23:52,06,08,1, 11.9,1,1, -2.446, 10511.569, 321.531, 52776.554 23/01/18,18:23:52,07,08,1, 11.9,1,1, -2.446, 10511.549, 321.488, 52776.540 23/01/18,18:23:52,08,08,1, 11.9,1,1, -2.446, 10511.553, 321.525, 52776.548 23/01/18,18:23:52,09,08,1, 11.9,1,1, -2.446, 10511.563, 321.545, 52776.515 23/01/18,18:23:52,10,08,1, 11.9,1,1, -2.446, 10511.559, 321.477, 52776.506 23/01/18,18:23:52,11,08,1, 11.9,1,1, -2.446, 10511.551, 321.516, 52776.499 23/01/18,18:23:52,12,08,1, 11.9,1,1, -2.446, 10511.554, 321.508, 52776.534 23/01/18,18:23:52,13,08,1, 11.9,1,1, -2.446, 10511.571, 321.533, 52776.545 23/01/18,18:23:52,14,08,1, 11.9,1,1, -2.446, 10511.559, 321.528, 52776.554 23/01/18,18:23:52,15,08,1, 11.9,1,1, -2.446, 10511.558, 321.527, 52776.525 23/01/18,18:23:52,16,08,1, 11.9,1,1, -2.446, 10511.542, 321.478, 52776.474 23/01/18,18:23:52,17,08,1, 11.9,1,1, -2.446, 10511.558, 321.486, 52776.470 23/01/18,18:23:52,18,08,1, 11.9,1,1, -2.446, 10511.581, 321.519, 52776.543 23/01/18,18:23:52,19,08,1, 11.9,1,1, -2.446, 10511.523, 321.466, 52776.343 23/01/18,18:23:53,00,08,1, 11.9,1,1, -2.446, 10511.522, 321.466, 52776.343 23/01/18,18:23:53,01,08,1, 11.9,1,1, -2.446, 10511.600, 321.528, 52776.527 23/01/18,18:23:53,02,08,1, 11.9,1,1, -2.446, 10511.561, 321.466, 52776.497 23/01/18,18:23:53,03,08,1, 11.9,1,1, -2.446, 10511.589, 321.518, 52776.562 23/01/18,18:23:53,04,08,1, 11.9,1,1, -2.446, 10511.575, 321.500, 52776.547 23/01/18,18:23:53,05,08,1, 11.9,1,1, -2.446, 10511.560, 321.501, 52776.528 23/01/18,18:23:53,06,08,1, 11.9,1,1, -2.446, 10511.559, 321.522, 52776.545 23/01/18,18:23:53,07,08,1, 11.9,1,1, -2.446, 10511.568, 321.465, 52776.492 23/01/18,18:23:53,08,08,1, 11.9,1,1, -2.446, 10511.585, 321.543, 52776.548 23/01/18,18:23:53,09,08,1, 11.9,1,1, -2.446, 10511.584, 321.493, 52776.507 23/01/18,18:23:53,10,08,1, 11.9,1,1, -2.446, 10511.567, 321.509, 52776.482 23/01/18,18:23:53,11,08,1, 11.9,1,1, -2.446, 10511.562, 321.450, 52776.507 23/01/18,18:23:53,12,08,1, 11.9,1,1, -2.446, 10511.560, 321.474, 52776.516 23/01/18,18:23:53,13,08,1, 11.9,1,1, -2.446, 10511.561, 321.458, 52776.482 23/01/18,18:23:53,14,08,1, 11.9,1,1, -2.446, 10511.569, 321.450, 52776.528 23/01/18,18:23:53,15,08,1, 11.9,1,1, -2.446, 10511.563, 321.477, 52776.470 23/01/18,18:23:53,16,08,1, 11.9,1,1, -2.446, 10511.549, 321.416, 52776.443 23/01/18,18:23:53,17,08,1, 11.9,1,1, -2.446, 10511.587, 321.491, 52776.527 23/01/18,18:23:53,18,08,1, 11.9,1,1, -2.446, 10511.569, 321.436, 52776.455 23/01/18,18:23:53,19,08,1, 11.9,1,1, -2.446, 10511.570, 321.443, 52776.469 23/01/18,18:23:54,00,08,1, 11.8,1,1, -2.443, 10511.564, 321.443, 52776.469 23/01/18,18:23:54,01,08,1, 11.8,1,1, -2.443, 10511.564, 321.428, 52776.441 23/01/18,18:23:54,02,08,1, 11.8,1,1, -2.443, 10511.590, 321.420, 52776.447 23/01/18,18:23:54,03,08,1, 11.8,1,1, -2.443, 10511.584, 321.476, 52776.475 23/01/18,18:23:54,04,08,1, 11.8,1,1, -2.443, 10511.591, 321.462, 52776.484 23/01/18,18:23:54,05,08,1, 11.8,1,1, -2.443, 10511.588, 321.452, 52776.467 23/01/18,18:23:54,06,08,1, 11.8,1,1, -2.443, 10511.601, 321.409, 52776.419 23/01/18,18:23:54,07,08,1, 11.8,1,1, -2.443, 10511.592, 321.455, 52776.469 23/01/18,18:23:54,08,08,1, 11.8,1,1, -2.443, 10511.596, 321.471, 52776.475 23/01/18,18:23:54,09,08,1, 11.8,1,1, -2.443, 10511.585, 321.440, 52776.468 23/01/18,18:23:54,10,08,1, 11.8,1,1, -2.443, 10511.581, 321.422, 52776.452 23/01/18,18:23:54,11,08,1, 11.8,1,1, -2.443, 10511.553, 321.419, 52776.615 23/01/18,18:23:54,12,08,1, 11.8,1,1, -2.443, 10511.587, 321.465, 52776.511 23/01/18,18:23:54,13,08,1, 11.8,1,1, -2.443, 10511.585, 321.464, 52776.445 23/01/18,18:23:54,14,08,1, 11.8,1,1, -2.443, 10511.583, 321.425, 52776.474 23/01/18,18:23:54,15,08,1, 11.8,1,1, -2.443, 10511.585, 321.429, 52776.442 23/01/18,18:23:54,16,08,1, 11.8,1,1, -2.443, 10511.575, 321.413, 52776.442 23/01/18,18:23:54,17,08,1, 11.8,1,1, -2.443, 10511.603, 321.437, 52776.450 23/01/18,18:23:54,18,08,1, 11.8,1,1, -2.443, 10511.629, 321.446, 52776.488 23/01/18,18:23:54,19,08,1, 11.8,1,1, -2.443, 10511.594, 321.423, 52776.450 23/01/18,18:23:55,00,07,1, 11.8,1,1, -2.445, 10511.589, 321.423, 52776.450 23/01/18,18:23:55,01,07,1, 11.8,1,1, -2.445, 10511.596, 321.355, 52776.435 23/01/18,18:23:55,02,07,1, 11.8,1,1, -2.445, 10511.606, 321.379, 52776.400 23/01/18,18:23:55,03,07,1, 11.8,1,1, -2.445, 10511.594, 321.392, 52776.475 23/01/18,18:23:55,04,07,1, 11.8,1,1, -2.445, 10511.587, 321.379, 52776.474 23/01/18,18:23:55,05,07,1, 11.8,1,1, -2.445, 10511.612, 321.382, 52776.458 23/01/18,18:23:55,06,07,1, 11.8,1,1, -2.445, 10511.617, 321.389, 52776.445 23/01/18,18:23:55,07,07,1, 11.8,1,1, -2.445, 10511.626, 321.421, 52776.471 23/01/18,18:23:55,08,07,1, 11.8,1,1, -2.445, 10511.619, 321.412, 52776.447 23/01/18,18:23:55,09,07,1, 11.8,1,1, -2.445, 10511.611, 321.345, 52776.436 23/01/18,18:23:55,10,07,1, 11.8,1,1, -2.445, 10511.618, 321.417, 52776.449 23/01/18,18:23:55,11,07,1, 11.8,1,1, -2.445, 10511.646, 321.390, 52776.434 23/01/18,18:23:55,12,07,1, 11.8,1,1, -2.445, 10511.604, 321.366, 52776.412 23/01/18,18:23:55,13,07,1, 11.8,1,1, -2.445, 10511.612, 321.345, 52776.447 23/01/18,18:23:55,14,07,1, 11.8,1,1, -2.445, 10511.619, 321.394, 52776.458 23/01/18,18:23:55,15,07,1, 11.8,1,1, -2.445, 10511.586, 321.382, 52776.399 23/01/18,18:23:55,16,07,1, 11.8,1,1, -2.445, 10511.616, 321.343, 52776.421 23/01/18,18:23:55,17,07,1, 11.8,1,1, -2.445, 10511.600, 321.349, 52776.411 23/01/18,18:23:55,18,07,1, 11.8,1,1, -2.445, 10511.639, 321.357, 52776.433 23/01/18,18:23:55,19,07,1, 11.8,1,1, -2.445, 10511.589, 321.324, 52776.396 23/01/18,18:23:56,00,07,1, 11.8,1,1, -2.443, 10511.581, 321.324, 52776.396 23/01/18,18:23:56,01,07,1, 11.8,1,1, -2.443, 10511.639, 321.357, 52776.453 23/01/18,18:23:56,02,07,1, 11.8,1,1, -2.443, 10511.599, 321.307, 52776.387 23/01/18,18:23:56,03,07,1, 11.8,1,1, -2.443, 10511.623, 321.337, 52776.428 23/01/18,18:23:56,04,07,1, 11.8,1,1, -2.443, 10511.617, 321.360, 52776.447 23/01/18,18:23:56,05,07,1, 11.8,1,1, -2.443, 10511.608, 321.356, 52776.510 23/01/18,18:23:56,06,07,1, 11.8,1,1, -2.443, 10511.588, 321.379, 52776.414 23/01/18,18:23:56,07,07,1, 11.8,1,1, -2.443, 10511.602, 321.344, 52776.375 23/01/18,18:23:56,08,07,1, 11.8,1,1, -2.443, 10511.598, 321.307, 52776.383 23/01/18,18:23:56,09,07,1, 11.8,1,1, -2.443, 10511.608, 321.320, 52776.369 23/01/18,18:23:56,10,07,1, 11.8,1,1, -2.443, 10511.611, 321.315, 52776.369 23/01/18,18:23:56,11,07,1, 11.8,1,1, -2.443, 10511.615, 321.306, 52776.362 23/01/18,18:23:56,12,07,1, 11.8,1,1, -2.443, 10511.632, 321.378, 52776.438 23/01/18,18:23:56,13,07,1, 11.8,1,1, -2.443, 10511.634, 321.352, 52776.397 23/01/18,18:23:56,14,07,1, 11.8,1,1, -2.443, 10511.626, 321.354, 52776.427 23/01/18,18:23:56,15,07,1, 11.8,1,1, -2.443, 10511.613, 321.309, 52776.395 23/01/18,18:23:56,16,07,1, 11.8,1,1, -2.443, 10511.594, 321.328, 52776.407 23/01/18,18:23:56,17,07,1, 11.8,1,1, -2.443, 10511.608, 321.335, 52776.424 23/01/18,18:23:56,18,07,1, 11.8,1,1, -2.443, 10511.634, 321.320, 52776.388 23/01/18,18:23:56,19,07,1, 11.8,1,1, -2.443, 10511.624, 321.334, 52776.406 23/01/18,18:23:57,00,09,1, 11.9,1,1, -2.447, 10511.622, 321.334, 52776.406 23/01/18,18:23:57,01,09,1, 11.9,1,1, -2.447, 10511.615, 321.337, 52776.402 23/01/18,18:23:57,02,09,1, 11.9,1,1, -2.447, 10511.615, 321.353, 52776.515 23/01/18,18:23:57,03,09,1, 11.9,1,1, -2.447, 10511.612, 321.380, 52776.534 23/01/18,18:23:57,04,09,1, 11.9,1,1, -2.447, 10511.637, 321.394, 52776.500 23/01/18,18:23:57,05,09,1, 11.9,1,1, -2.447, 10511.635, 321.368, 52776.481 23/01/18,18:23:57,06,09,1, 11.9,1,1, -2.447, 10511.625, 321.365, 52776.496 23/01/18,18:23:57,07,09,1, 11.9,1,1, -2.447, 10511.609, 321.355, 52776.489 23/01/18,18:23:57,08,09,1, 11.9,1,1, -2.447, 10511.603, 321.333, 52776.488 23/01/18,18:23:57,09,09,1, 11.9,1,1, -2.447, 10511.625, 321.394, 52776.495 23/01/18,18:23:57,10,09,1, 11.9,1,1, -2.447, 10511.619, 321.362, 52776.508 23/01/18,18:23:57,11,09,1, 11.9,1,1, -2.447, 10511.635, 321.394, 52776.615 23/01/18,18:23:57,12,09,1, 11.9,1,1, -2.447, 10511.619, 321.369, 52776.443 23/01/18,18:23:57,13,09,1, 11.9,1,1, -2.447, 10511.647, 321.366, 52776.463 23/01/18,18:23:57,14,09,1, 11.9,1,1, -2.447, 10511.590, 321.369, 52776.514 23/01/18,18:23:57,15,09,1, 11.9,1,1, -2.447, 10511.624, 321.357, 52776.470 23/01/18,18:23:57,16,09,1, 11.9,1,1, -2.447, 10511.652, 321.327, 52776.467 23/01/18,18:23:57,17,09,1, 11.9,1,1, -2.447, 10511.641, 321.342, 52776.468 23/01/18,18:23:57,18,09,1, 11.9,1,1, -2.447, 10511.649, 321.410, 52776.485 23/01/18,18:23:57,19,09,1, 11.9,1,1, -2.447, 10511.629, 321.399, 52776.485 23/01/18,18:23:58,00,06,1, 11.9,1,1, -2.439, 10511.622, 321.399, 52776.485 23/01/18,18:23:58,01,06,1, 11.9,1,1, -2.439, 10511.634, 321.372, 52776.487 23/01/18,18:23:58,02,06,1, 11.9,1,1, -2.439, 10511.626, 321.339, 52776.459 23/01/18,18:23:58,03,06,1, 11.9,1,1, -2.439, 10511.600, 321.335, 52776.313 23/01/18,18:23:58,04,06,1, 11.9,1,1, -2.439, 10511.603, 321.388, 52776.588 23/01/18,18:23:58,05,06,1, 11.9,1,1, -2.439, 10511.668, 321.359, 52776.497 23/01/18,18:23:58,06,06,1, 11.9,1,1, -2.439, 10511.608, 321.368, 52776.482 23/01/18,18:23:58,07,06,1, 11.9,1,1, -2.439, 10511.619, 321.342, 52776.475 23/01/18,18:23:58,08,06,1, 11.9,1,1, -2.439, 10511.639, 321.337, 52776.456 23/01/18,18:23:58,09,06,1, 11.9,1,1, -2.439, 10511.617, 321.364, 52776.454 23/01/18,18:23:58,10,06,1, 11.9,1,1, -2.439, 10511.646, 321.391, 52776.470 23/01/18,18:23:58,11,06,1, 11.9,1,1, -2.439, 10511.641, 321.363, 52776.482 23/01/18,18:23:58,12,06,1, 11.9,1,1, -2.439, 10511.638, 321.382, 52776.510 23/01/18,18:23:58,13,06,1, 11.9,1,1, -2.439, 10511.653, 321.365, 52776.498 23/01/18,18:23:58,14,06,1, 11.9,1,1, -2.439, 10511.622, 321.371, 52776.573 23/01/18,18:23:58,15,06,1, 11.9,1,1, -2.439, 10511.666, 321.348, 52776.412 23/01/18,18:23:58,16,06,1, 11.9,1,1, -2.439, 10511.634, 321.363, 52776.433 23/01/18,18:23:58,17,06,1, 11.9,1,1, -2.439, 10511.658, 321.406, 52776.469 23/01/18,18:23:58,18,06,1, 11.9,1,1, -2.439, 10511.656, 321.368, 52776.469 23/01/18,18:23:58,19,06,1, 11.9,1,1, -2.439, 10511.646, 321.350, 52776.460 23/01/18,18:23:59,00,07,1, 11.9,1,1, -2.441, 10511.639, 321.350, 52776.460 23/01/18,18:23:59,01,07,1, 11.9,1,1, -2.441, 10511.629, 321.324, 52776.458 23/01/18,18:23:59,02,07,1, 11.9,1,1, -2.441, 10511.640, 321.319, 52776.453 23/01/18,18:23:59,03,07,1, 11.9,1,1, -2.441, 10511.617, 321.323, 52776.435 23/01/18,18:23:59,04,07,1, 11.9,1,1, -2.441, 10511.659, 321.346, 52776.447 23/01/18,18:23:59,05,07,1, 11.9,1,1, -2.441, 10511.638, 321.360, 52776.442 23/01/18,18:23:59,06,07,1, 11.9,1,1, -2.441, 10511.658, 321.387, 52776.468 23/01/18,18:23:59,07,07,1, 11.9,1,1, -2.441, 10511.677, 321.421, 52776.479 23/01/18,18:23:59,08,07,1, 11.9,1,1, -2.441, 10511.672, 321.413, 52776.479 23/01/18,18:23:59,09,07,1, 11.9,1,1, -2.441, 10511.673, 321.406, 52776.448 23/01/18,18:23:59,10,07,1, 11.9,1,1, -2.441, 10511.664, 321.375, 52776.432 23/01/18,18:23:59,11,07,1, 11.9,1,1, -2.441, 10511.671, 321.405, 52776.488 23/01/18,18:23:59,12,07,1, 11.9,1,1, -2.441, 10511.689, 321.412, 52776.485 23/01/18,18:23:59,13,07,1, 11.9,1,1, -2.441, 10511.673, 321.366, 52776.451 23/01/18,18:23:59,14,07,1, 11.9,1,1, -2.441, 10511.676, 321.385, 52776.417 23/01/18,18:23:59,15,07,1, 11.9,1,1, -2.441, 10511.663, 321.358, 52776.433 23/01/18,18:23:59,16,07,1, 11.9,1,1, -2.441, 10511.707, 321.419, 52776.449 23/01/18,18:23:59,17,07,1, 11.9,1,1, -2.441, 10511.693, 321.413, 52776.457 23/01/18,18:23:59,18,07,1, 11.9,1,1, -2.441, 10511.689, 321.439, 52776.460 23/01/18,18:23:59,19,07,1, 11.9,1,1, -2.441, 10511.690, 321.430, 52776.458 23/01/18,18:24:00,00,08,1, 11.9,1,1, -2.448, 10511.689, 321.430, 52776.458 23/01/18,18:24:00,01,08,1, 11.9,1,1, -2.448, 10511.660, 321.354, 52776.375 23/01/18,18:24:00,02,08,1, 11.9,1,1, -2.448, 10511.644, 321.361, 52776.282 23/01/18,18:24:00,03,08,1, 11.9,1,1, -2.448, 10511.695, 321.379, 52776.357 23/01/18,18:24:00,04,08,1, 11.9,1,1, -2.448, 10511.673, 321.379, 52776.323 23/01/18,18:24:00,05,08,1, 11.9,1,1, -2.448, 10511.670, 321.396, 52776.343 23/01/18,18:24:00,06,08,1, 11.9,1,1, -2.448, 10511.688, 321.388, 52776.342 23/01/18,18:24:00,07,08,1, 11.9,1,1, -2.448, 10511.686, 321.419, 52776.326 23/01/18,18:24:00,08,08,1, 11.9,1,1, -2.448, 10511.688, 321.404, 52776.339 23/01/18,18:24:00,09,08,1, 11.9,1,1, -2.448, 10511.667, 321.382, 52776.274 23/01/18,18:24:00,10,08,1, 11.9,1,1, -2.448, 10511.667, 321.423, 52776.327 23/01/18,18:24:00,11,08,1, 11.9,1,1, -2.448, 10511.671, 321.354, 52776.279 23/01/18,18:24:00,12,08,1, 11.9,1,1, -2.448, 10511.681, 321.424, 52776.260 23/01/18,18:24:00,13,08,1, 11.9,1,1, -2.448, 10511.673, 321.385, 52776.247 23/01/18,18:24:00,14,08,1, 11.9,1,1, -2.448, 10511.683, 321.427, 52776.316 23/01/18,18:24:00,15,08,1, 11.9,1,1, -2.448, 10511.685, 321.399, 52776.283 23/01/18,18:24:00,16,08,1, 11.9,1,1, -2.448, 10511.698, 321.444, 52776.323 23/01/18,18:24:00,17,08,1, 11.9,1,1, -2.448, 10511.711, 321.457, 52776.351 23/01/18,18:24:00,18,08,1, 11.9,1,1, -2.448, 10511.700, 321.442, 52776.362 23/01/18,18:24:00,19,08,1, 11.9,1,1, -2.448, 10511.711, 321.456, 52776.342 23/01/18,18:24:01,00,07,1, 11.9,1,1, -2.442, 10511.706, 321.456, 52776.342 23/01/18,18:24:01,01,07,1, 11.9,1,1, -2.442, 10511.691, 321.444, 52776.303 23/01/18,18:24:01,02,07,1, 11.9,1,1, -2.442, 10511.678, 321.383, 52776.297 23/01/18,18:24:01,03,07,1, 11.9,1,1, -2.442, 10511.687, 321.456, 52776.341 23/01/18,18:24:01,04,07,1, 11.9,1,1, -2.442, 10511.701, 321.430, 52776.320 23/01/18,18:24:01,05,07,1, 11.9,1,1, -2.442, 10511.681, 321.421, 52776.291 23/01/18,18:24:01,06,07,1, 11.9,1,1, -2.442, 10511.674, 321.422, 52776.275 23/01/18,18:24:01,07,07,1, 11.9,1,1, -2.442, 10511.667, 321.439, 52776.265 23/01/18,18:24:01,08,07,1, 11.9,1,1, -2.442, 10511.665, 321.428, 52776.253 23/01/18,18:24:01,09,07,1, 11.9,1,1, -2.442, 10511.670, 321.433, 52776.284 23/01/18,18:24:01,10,07,1, 11.9,1,1, -2.442, 10511.693, 321.435, 52776.286 23/01/18,18:24:01,11,07,1, 11.9,1,1, -2.442, 10511.668, 321.444, 52776.274 23/01/18,18:24:01,12,07,1, 11.9,1,1, -2.442, 10511.649, 321.439, 52776.270 23/01/18,18:24:01,13,07,1, 11.9,1,1, -2.442, 10511.638, 321.405, 52776.235 23/01/18,18:24:01,14,07,1, 11.9,1,1, -2.442, 10511.656, 321.393, 52776.273 23/01/18,18:24:01,15,07,1, 11.9,1,1, -2.442, 10511.667, 321.431, 52776.304 23/01/18,18:24:01,16,07,1, 11.9,1,1, -2.442, 10511.648, 321.442, 52776.249 23/01/18,18:24:01,17,07,1, 11.9,1,1, -2.442, 10511.664, 321.419, 52776.240 23/01/18,18:24:01,18,07,1, 11.9,1,1, -2.442, 10511.671, 321.456, 52776.291 23/01/18,18:24:01,19,07,1, 11.9,1,1, -2.442, 10511.684, 321.445, 52776.263 23/01/18,18:24:02,00,07,1, 11.9,1,1, -2.446, 10511.681, 321.445, 52776.263 23/01/18,18:24:02,01,07,1, 11.9,1,1, -2.446, 10511.676, 321.436, 52776.276 23/01/18,18:24:02,02,07,1, 11.9,1,1, -2.446, 10511.640, 321.439, 52776.257 23/01/18,18:24:02,03,07,1, 11.9,1,1, -2.446, 10511.636, 321.457, 52776.239 23/01/18,18:24:02,04,07,1, 11.9,1,1, -2.446, 10511.648, 321.441, 52776.274 23/01/18,18:24:02,05,07,1, 11.9,1,1, -2.446, 10511.659, 321.445, 52776.223 23/01/18,18:24:02,06,07,1, 11.9,1,1, -2.446, 10511.662, 321.422, 52776.241 23/01/18,18:24:02,07,07,1, 11.9,1,1, -2.446, 10511.676, 321.445, 52776.277 23/01/18,18:24:02,08,07,1, 11.9,1,1, -2.446, 10511.634, 321.442, 52776.228 23/01/18,18:24:02,09,07,1, 11.9,1,1, -2.446, 10511.657, 321.421, 52776.218 23/01/18,18:24:02,10,07,1, 11.9,1,1, -2.446, 10511.664, 321.468, 52776.271 23/01/18,18:24:02,11,07,1, 11.9,1,1, -2.446, 10511.682, 321.491, 52776.306 23/01/18,18:24:02,12,07,1, 11.9,1,1, -2.446, 10511.630, 321.457, 52776.275 23/01/18,18:24:02,13,07,1, 11.9,1,1, -2.446, 10511.640, 321.447, 52776.265 23/01/18,18:24:02,14,07,1, 11.9,1,1, -2.446, 10511.649, 321.431, 52776.251 23/01/18,18:24:02,15,07,1, 11.9,1,1, -2.446, 10511.663, 321.451, 52776.244 23/01/18,18:24:02,16,07,1, 11.9,1,1, -2.446, 10511.642, 321.434, 52776.256 23/01/18,18:24:02,17,07,1, 11.9,1,1, -2.446, 10511.632, 321.454, 52776.250 23/01/18,18:24:02,18,07,1, 11.9,1,1, -2.446, 10511.668, 321.454, 52776.286 23/01/18,18:24:02,19,07,1, 11.9,1,1, -2.446, 10511.617, 321.472, 52776.346 23/01/18,18:24:03,00,07,1, 11.9,1,1, -2.444, 10511.614, 321.472, 52776.346 23/01/18,18:24:03,01,07,1, 11.9,1,1, -2.444, 10511.648, 321.442, 52776.227 23/01/18,18:24:03,02,07,1, 11.9,1,1, -2.444, 10511.647, 321.468, 52776.252 23/01/18,18:24:03,03,07,1, 11.9,1,1, -2.444, 10511.633, 321.470, 52776.248 23/01/18,18:24:03,04,07,1, 11.9,1,1, -2.444, 10511.644, 321.461, 52776.217 23/01/18,18:24:03,05,07,1, 11.9,1,1, -2.444, 10511.615, 321.466, 52776.219 23/01/18,18:24:03,06,07,1, 11.9,1,1, -2.444, 10511.630, 321.476, 52776.216 23/01/18,18:24:03,07,07,1, 11.9,1,1, -2.444, 10511.637, 321.448, 52776.204 23/01/18,18:24:03,08,07,1, 11.9,1,1, -2.444, 10511.597, 321.480, 52776.189 23/01/18,18:24:03,09,07,1, 11.9,1,1, -2.444, 10511.623, 321.500, 52776.239 23/01/18,18:24:03,10,07,1, 11.9,1,1, -2.444, 10511.623, 321.491, 52776.222 23/01/18,18:24:03,11,07,1, 11.9,1,1, -2.444, 10511.620, 321.466, 52776.248 23/01/18,18:24:03,12,07,1, 11.9,1,1, -2.444, 10511.632, 321.474, 52776.235 23/01/18,18:24:03,13,07,1, 11.9,1,1, -2.444, 10511.624, 321.479, 52776.227 23/01/18,18:24:03,14,07,1, 11.9,1,1, -2.444, 10511.627, 321.478, 52776.173 23/01/18,18:24:03,15,07,1, 11.9,1,1, -2.444, 10511.614, 321.479, 52776.242 23/01/18,18:24:03,16,07,1, 11.9,1,1, -2.444, 10511.615, 321.516, 52776.245 23/01/18,18:24:03,17,07,1, 11.9,1,1, -2.444, 10511.609, 321.440, 52776.218 23/01/18,18:24:03,18,07,1, 11.9,1,1, -2.444, 10511.583, 321.472, 52776.206 23/01/18,18:24:03,19,07,1, 11.9,1,1, -2.444, 10511.593, 321.493, 52776.235 23/01/18,18:24:04,00,07,1, 12.0,1,1, -2.442, 10511.589, 321.493, 52776.235 23/01/18,18:24:04,01,07,1, 12.0,1,1, -2.442, 10511.594, 321.484, 52776.235 23/01/18,18:24:04,02,07,1, 12.0,1,1, -2.442, 10511.582, 321.469, 52776.200 23/01/18,18:24:04,03,07,1, 12.0,1,1, -2.442, 10511.587, 321.479, 52776.169 23/01/18,18:24:04,04,07,1, 12.0,1,1, -2.442, 10511.571, 321.488, 52776.214 23/01/18,18:24:04,05,07,1, 12.0,1,1, -2.442, 10511.616, 321.503, 52776.226 23/01/18,18:24:04,06,07,1, 12.0,1,1, -2.442, 10511.615, 321.503, 52776.215 23/01/18,18:24:04,07,07,1, 12.0,1,1, -2.442, 10511.565, 321.487, 52776.154 23/01/18,18:24:04,08,07,1, 12.0,1,1, -2.442, 10511.591, 321.474, 52776.177 23/01/18,18:24:04,09,07,1, 12.0,1,1, -2.442, 10511.595, 321.491, 52776.234 23/01/18,18:24:04,10,07,1, 12.0,1,1, -2.442, 10511.579, 321.493, 52776.206 23/01/18,18:24:04,11,07,1, 12.0,1,1, -2.442, 10511.583, 321.485, 52776.188 23/01/18,18:24:04,12,07,1, 12.0,1,1, -2.442, 10511.611, 321.520, 52776.223 23/01/18,18:24:04,13,07,1, 12.0,1,1, -2.442, 10511.581, 321.528, 52776.071 23/01/18,18:24:04,14,07,1, 12.0,1,1, -2.442, 10511.573, 321.479, 52776.221 23/01/18,18:24:04,15,07,1, 12.0,1,1, -2.442, 10511.563, 321.466, 52776.213 23/01/18,18:24:04,16,07,1, 12.0,1,1, -2.442, 10511.568, 321.472, 52776.204 23/01/18,18:24:04,17,07,1, 12.0,1,1, -2.442, 10511.569, 321.520, 52776.223 23/01/18,18:24:04,18,07,1, 12.0,1,1, -2.442, 10511.556, 321.485, 52776.197 23/01/18,18:24:04,19,07,1, 12.0,1,1, -2.442, 10511.547, 321.453, 52776.184 23/01/18,18:24:05,00,07,1, 11.8,1,1, -2.444, 10511.539, 321.453, 52776.184 23/01/18,18:24:05,01,07,1, 11.8,1,1, -2.444, 10511.561, 321.517, 52776.209 23/01/18,18:24:05,02,07,1, 11.8,1,1, -2.444, 10511.564, 321.508, 52776.196 23/01/18,18:24:05,03,07,1, 11.8,1,1, -2.444, 10511.562, 321.499, 52776.175 23/01/18,18:24:05,04,07,1, 11.8,1,1, -2.444, 10511.544, 321.484, 52776.181 23/01/18,18:24:05,05,07,1, 11.8,1,1, -2.444, 10511.522, 321.470, 52776.159 23/01/18,18:24:05,06,07,1, 11.8,1,1, -2.444, 10511.540, 321.500, 52776.144 23/01/18,18:24:05,07,07,1, 11.8,1,1, -2.444, 10511.565, 321.499, 52776.192 23/01/18,18:24:05,08,07,1, 11.8,1,1, -2.444, 10511.554, 321.506, 52776.168 23/01/18,18:24:05,09,07,1, 11.8,1,1, -2.444, 10511.528, 321.497, 52776.189 23/01/18,18:24:05,10,07,1, 11.8,1,1, -2.444, 10511.520, 321.446, 52776.134 23/01/18,18:24:05,11,07,1, 11.8,1,1, -2.444, 10511.535, 321.472, 52776.128 23/01/18,18:24:05,12,07,1, 11.8,1,1, -2.444, 10511.515, 321.490, 52776.085 23/01/18,18:24:05,13,07,1, 11.8,1,1, -2.444, 10511.583, 321.513, 52776.106 23/01/18,18:24:05,14,07,1, 11.8,1,1, -2.444, 10511.529, 321.491, 52776.068 23/01/18,18:24:05,15,07,1, 11.8,1,1, -2.444, 10511.553, 321.493, 52776.079 23/01/18,18:24:05,16,07,1, 11.8,1,1, -2.444, 10511.526, 321.502, 52776.132 23/01/18,18:24:05,17,07,1, 11.8,1,1, -2.444, 10511.520, 321.509, 52776.159 23/01/18,18:24:05,18,07,1, 11.8,1,1, -2.444, 10511.546, 321.516, 52776.181 23/01/18,18:24:05,19,07,1, 11.8,1,1, -2.444, 10511.499, 321.496, 52776.158 23/01/18,18:24:06,00,07,1, 11.9,1,1, -2.444, 10511.497, 321.496, 52776.158 23/01/18,18:24:06,01,07,1, 11.9,1,1, -2.444, 10511.525, 321.511, 52776.184 23/01/18,18:24:06,02,07,1, 11.9,1,1, -2.444, 10511.509, 321.471, 52776.222 23/01/18,18:24:06,03,07,1, 11.9,1,1, -2.444, 10511.481, 321.497, 52776.199 23/01/18,18:24:06,04,07,1, 11.9,1,1, -2.444, 10511.512, 321.500, 52776.219 23/01/18,18:24:06,05,07,1, 11.9,1,1, -2.444, 10511.511, 321.531, 52776.198 23/01/18,18:24:06,06,07,1, 11.9,1,1, -2.444, 10511.496, 321.532, 52776.178 23/01/18,18:24:06,07,07,1, 11.9,1,1, -2.444, 10511.513, 321.527, 52776.171 23/01/18,18:24:06,08,07,1, 11.9,1,1, -2.444, 10511.532, 321.513, 52776.172 23/01/18,18:24:06,09,07,1, 11.9,1,1, -2.444, 10511.512, 321.480, 52776.121 23/01/18,18:24:06,10,07,1, 11.9,1,1, -2.444, 10511.502, 321.526, 52776.151 23/01/18,18:24:06,11,07,1, 11.9,1,1, -2.444, 10511.499, 321.506, 52776.135 23/01/18,18:24:06,12,07,1, 11.9,1,1, -2.444, 10511.470, 321.534, 52776.164 23/01/18,18:24:06,13,07,1, 11.9,1,1, -2.444, 10511.509, 321.486, 52776.114 23/01/18,18:24:06,14,07,1, 11.9,1,1, -2.444, 10511.520, 321.481, 52776.129 23/01/18,18:24:06,15,07,1, 11.9,1,1, -2.444, 10511.489, 321.503, 52776.148 23/01/18,18:24:06,16,07,1, 11.9,1,1, -2.444, 10511.501, 321.504, 52776.131 23/01/18,18:24:06,17,07,1, 11.9,1,1, -2.444, 10511.480, 321.497, 52776.117 23/01/18,18:24:06,18,07,1, 11.9,1,1, -2.444, 10511.508, 321.475, 52776.131 23/01/18,18:24:06,19,07,1, 11.9,1,1, -2.444, 10511.469, 321.503, 52776.113 23/01/18,18:24:07,00,07,1, 11.8,1,1, -2.445, 10511.464, 321.503, 52776.113 23/01/18,18:24:07,01,07,1, 11.8,1,1, -2.445, 10511.467, 321.492, 52776.112 23/01/18,18:24:07,02,07,1, 11.8,1,1, -2.445, 10511.480, 321.480, 52776.095 23/01/18,18:24:07,03,07,1, 11.8,1,1, -2.445, 10511.461, 321.495, 52776.112 23/01/18,18:24:07,04,07,1, 11.8,1,1, -2.445, 10511.460, 321.542, 52776.127 23/01/18,18:24:07,05,07,1, 11.8,1,1, -2.445, 10511.472, 321.548, 52776.164 23/01/18,18:24:07,06,07,1, 11.8,1,1, -2.445, 10511.448, 321.525, 52776.133 23/01/18,18:24:07,07,07,1, 11.8,1,1, -2.445, 10511.468, 321.521, 52776.158 23/01/18,18:24:07,08,07,1, 11.8,1,1, -2.445, 10511.450, 321.556, 52776.151 23/01/18,18:24:07,09,07,1, 11.8,1,1, -2.445, 10511.450, 321.538, 52776.128 23/01/18,18:24:07,10,07,1, 11.8,1,1, -2.445, 10511.450, 321.557, 52776.144 23/01/18,18:24:07,11,07,1, 11.8,1,1, -2.445, 10511.423, 321.517, 52776.116 23/01/18,18:24:07,12,07,1, 11.8,1,1, -2.445, 10511.435, 321.576, 52776.159 23/01/18,18:24:07,13,07,1, 11.8,1,1, -2.445, 10511.446, 321.573, 52776.172 23/01/18,18:24:07,14,07,1, 11.8,1,1, -2.445, 10511.409, 321.562, 52776.115 23/01/18,18:24:07,15,07,1, 11.8,1,1, -2.445, 10511.422, 321.582, 52776.151 23/01/18,18:24:07,16,07,1, 11.8,1,1, -2.445, 10511.434, 321.606, 52776.151 23/01/18,18:24:07,17,07,1, 11.8,1,1, -2.445, 10511.389, 321.539, 52776.073 23/01/18,18:24:07,18,07,1, 11.8,1,1, -2.445, 10511.427, 321.544, 52776.117 23/01/18,18:24:07,19,07,1, 11.8,1,1, -2.445, 10511.397, 321.555, 52776.112 23/01/18,18:24:08,00,08,1, 11.8,1,1, -2.445, 10511.397, 321.555, 52776.112 23/01/18,18:24:08,01,08,1, 11.8,1,1, -2.445, 10511.415, 321.558, 52776.119 23/01/18,18:24:08,02,08,1, 11.8,1,1, -2.445, 10511.414, 321.614, 52776.137 23/01/18,18:24:08,03,08,1, 11.8,1,1, -2.445, 10511.401, 321.608, 52776.104 23/01/18,18:24:08,04,08,1, 11.8,1,1, -2.445, 10511.408, 321.605, 52776.151 23/01/18,18:24:08,05,08,1, 11.8,1,1, -2.445, 10511.382, 321.603, 52776.140 23/01/18,18:24:08,06,08,1, 11.8,1,1, -2.445, 10511.371, 321.587, 52776.130 23/01/18,18:24:08,07,08,1, 11.8,1,1, -2.445, 10511.348, 321.591, 52776.112 23/01/18,18:24:08,08,08,1, 11.8,1,1, -2.445, 10511.376, 321.602, 52776.138 23/01/18,18:24:08,09,08,1, 11.8,1,1, -2.445, 10511.365, 321.594, 52776.122 23/01/18,18:24:08,10,08,1, 11.8,1,1, -2.445, 10511.389, 321.607, 52776.155 23/01/18,18:24:08,11,08,1, 11.8,1,1, -2.445, 10511.362, 321.622, 52776.130 23/01/18,18:24:08,12,08,1, 11.8,1,1, -2.445, 10511.416, 321.621, 52776.174 23/01/18,18:24:08,13,08,1, 11.8,1,1, -2.445, 10511.348, 321.612, 52776.128 23/01/18,18:24:08,14,08,1, 11.8,1,1, -2.445, 10511.398, 321.625, 52776.056 23/01/18,18:24:08,15,08,1, 11.8,1,1, -2.445, 10511.348, 321.624, 52776.094 23/01/18,18:24:08,16,08,1, 11.8,1,1, -2.445, 10511.334, 321.628, 52776.136 23/01/18,18:24:08,17,08,1, 11.8,1,1, -2.445, 10511.349, 321.633, 52776.156 23/01/18,18:24:08,18,08,1, 11.8,1,1, -2.445, 10511.339, 321.601, 52776.109 23/01/18,18:24:08,19,08,1, 11.8,1,1, -2.445, 10511.346, 321.648, 52776.151 23/01/18,18:24:09,00,07,1, 11.9,1,1, -2.448, 10511.339, 321.648, 52776.151 23/01/18,18:24:09,01,07,1, 11.9,1,1, -2.448, 10511.348, 321.682, 52776.195 23/01/18,18:24:09,02,07,1, 11.9,1,1, -2.448, 10511.336, 321.685, 52776.190 23/01/18,18:24:09,03,07,1, 11.9,1,1, -2.448, 10511.328, 321.665, 52776.171 23/01/18,18:24:09,04,07,1, 11.9,1,1, -2.448, 10511.321, 321.630, 52776.126 23/01/18,18:24:09,05,07,1, 11.9,1,1, -2.448, 10511.315, 321.632, 52776.144 23/01/18,18:24:09,06,07,1, 11.9,1,1, -2.448, 10511.300, 321.683, 52776.178 23/01/18,18:24:09,07,07,1, 11.9,1,1, -2.448, 10511.296, 321.612, 52776.042 23/01/18,18:24:09,08,07,1, 11.9,1,1, -2.448, 10511.258, 321.652, 52776.168 23/01/18,18:24:09,09,07,1, 11.9,1,1, -2.448, 10511.286, 321.686, 52776.219 23/01/18,18:24:09,10,07,1, 11.9,1,1, -2.448, 10511.274, 321.647, 52776.187 23/01/18,18:24:09,11,07,1, 11.9,1,1, -2.448, 10511.279, 321.694, 52776.153 23/01/18,18:24:09,12,07,1, 11.9,1,1, -2.448, 10511.268, 321.648, 52776.143 23/01/18,18:24:09,13,07,1, 11.9,1,1, -2.448, 10511.280, 321.685, 52776.178 23/01/18,18:24:09,14,07,1, 11.9,1,1, -2.448, 10511.255, 321.655, 52776.129 23/01/18,18:24:09,15,07,1, 11.9,1,1, -2.448, 10511.272, 321.697, 52776.198 23/01/18,18:24:09,16,07,1, 11.9,1,1, -2.448, 10511.288, 321.729, 52776.183 23/01/18,18:24:09,17,07,1, 11.9,1,1, -2.448, 10511.255, 321.700, 52776.128 23/01/18,18:24:09,18,07,1, 11.9,1,1, -2.448, 10511.241, 321.637, 52776.108 23/01/18,18:24:09,19,07,1, 11.9,1,1, -2.448, 10511.257, 321.644, 52776.153 23/01/18,18:24:10,00,08,1, 11.9,1,1, -2.444, 10511.255, 321.644, 52776.153 23/01/18,18:24:10,01,08,1, 11.9,1,1, -2.444, 10511.280, 321.709, 52776.171 23/01/18,18:24:10,02,08,1, 11.9,1,1, -2.444, 10511.251, 321.712, 52776.169 23/01/18,18:24:10,03,08,1, 11.9,1,1, -2.444, 10511.235, 321.694, 52776.101 23/01/18,18:24:10,04,08,1, 11.9,1,1, -2.444, 10511.248, 321.698, 52776.126 23/01/18,18:24:10,05,08,1, 11.9,1,1, -2.444, 10511.248, 321.710, 52776.179 23/01/18,18:24:10,06,08,1, 11.9,1,1, -2.444, 10511.217, 321.681, 52776.107 23/01/18,18:24:10,07,08,1, 11.9,1,1, -2.444, 10511.199, 321.662, 52776.103 23/01/18,18:24:10,08,08,1, 11.9,1,1, -2.444, 10511.200, 321.698, 52776.104 23/01/18,18:24:10,09,08,1, 11.9,1,1, -2.444, 10511.221, 321.724, 52776.083 23/01/18,18:24:10,10,08,1, 11.9,1,1, -2.444, 10511.222, 321.735, 52776.157 23/01/18,18:24:10,11,08,1, 11.9,1,1, -2.444, 10511.197, 321.732, 52776.153 23/01/18,18:24:10,12,08,1, 11.9,1,1, -2.444, 10511.207, 321.742, 52776.160 23/01/18,18:24:10,13,08,1, 11.9,1,1, -2.444, 10511.173, 321.735, 52776.121 23/01/18,18:24:10,14,08,1, 11.9,1,1, -2.444, 10511.164, 321.687, 52776.111 23/01/18,18:24:10,15,08,1, 11.9,1,1, -2.444, 10511.180, 321.742, 52776.161 23/01/18,18:24:10,16,08,1, 11.9,1,1, -2.444, 10511.168, 321.707, 52776.105 23/01/18,18:24:10,17,08,1, 11.9,1,1, -2.444, 10511.159, 321.693, 52776.111 23/01/18,18:24:10,18,08,1, 11.9,1,1, -2.444, 10511.171, 321.698, 52776.148 23/01/18,18:24:10,19,08,1, 11.9,1,1, -2.444, 10511.171, 321.734, 52776.178 23/01/18,18:24:11,00,08,1, 11.8,1,1, -2.445, 10511.163, 321.734, 52776.178 23/01/18,18:24:11,01,08,1, 11.8,1,1, -2.445, 10511.162, 321.751, 52776.175 23/01/18,18:24:11,02,08,1, 11.8,1,1, -2.445, 10511.150, 321.719, 52776.154 23/01/18,18:24:11,03,08,1, 11.8,1,1, -2.445, 10511.159, 321.719, 52776.183 23/01/18,18:24:11,04,08,1, 11.8,1,1, -2.445, 10511.143, 321.759, 52776.184 23/01/18,18:24:11,05,08,1, 11.8,1,1, -2.445, 10511.119, 321.704, 52776.140 23/01/18,18:24:11,06,08,1, 11.8,1,1, -2.445, 10511.144, 321.757, 52776.152 23/01/18,18:24:11,07,08,1, 11.8,1,1, -2.445, 10511.140, 321.734, 52776.142 23/01/18,18:24:11,08,08,1, 11.8,1,1, -2.445, 10511.131, 321.685, 52776.115 23/01/18,18:24:11,09,08,1, 11.8,1,1, -2.445, 10511.110, 321.783, 52776.133 23/01/18,18:24:11,10,08,1, 11.8,1,1, -2.445, 10511.081, 321.747, 52776.151 23/01/18,18:24:11,11,08,1, 11.8,1,1, -2.445, 10511.081, 321.721, 52776.136 23/01/18,18:24:11,12,08,1, 11.8,1,1, -2.445, 10511.109, 321.728, 52776.178 23/01/18,18:24:11,13,08,1, 11.8,1,1, -2.445, 10511.062, 321.718, 52776.139 23/01/18,18:24:11,14,08,1, 11.8,1,1, -2.445, 10511.095, 321.717, 52776.129 23/01/18,18:24:11,15,08,1, 11.8,1,1, -2.445, 10511.076, 321.730, 52776.178 23/01/18,18:24:11,16,08,1, 11.8,1,1, -2.445, 10511.076, 321.747, 52776.146 23/01/18,18:24:11,17,08,1, 11.8,1,1, -2.445, 10511.068, 321.751, 52776.170 23/01/18,18:24:11,18,08,1, 11.8,1,1, -2.445, 10511.063, 321.748, 52776.173 23/01/18,18:24:11,19,08,1, 11.8,1,1, -2.445, 10511.054, 321.746, 52776.129 23/01/18,18:24:12,00,08,1, 11.9,1,1, -2.443, 10511.047, 321.746, 52776.129 23/01/18,18:24:12,01,08,1, 11.9,1,1, -2.443, 10511.050, 321.722, 52776.160 23/01/18,18:24:12,02,08,1, 11.9,1,1, -2.443, 10511.039, 321.769, 52776.153 23/01/18,18:24:12,03,08,1, 11.9,1,1, -2.443, 10511.050, 321.760, 52776.161 23/01/18,18:24:12,04,08,1, 11.9,1,1, -2.443, 10511.047, 321.758, 52776.129 23/01/18,18:24:12,05,08,1, 11.9,1,1, -2.443, 10511.056, 321.781, 52776.186 23/01/18,18:24:12,06,08,1, 11.9,1,1, -2.443, 10511.057, 321.762, 52776.144 23/01/18,18:24:12,07,08,1, 11.9,1,1, -2.443, 10511.046, 321.772, 52776.121 23/01/18,18:24:12,08,08,1, 11.9,1,1, -2.443, 10511.028, 321.763, 52776.167 23/01/18,18:24:12,09,08,1, 11.9,1,1, -2.443, 10511.038, 321.751, 52776.147 23/01/18,18:24:12,10,08,1, 11.9,1,1, -2.443, 10511.014, 321.753, 52776.125 23/01/18,18:24:12,11,08,1, 11.9,1,1, -2.443, 10511.010, 321.774, 52776.103 23/01/18,18:24:12,12,08,1, 11.9,1,1, -2.443, 10511.000, 321.773, 52776.187 23/01/18,18:24:12,13,08,1, 11.9,1,1, -2.443, 10511.040, 321.777, 52776.147 23/01/18,18:24:12,14,08,1, 11.9,1,1, -2.443, 10510.989, 321.814, 52776.163 23/01/18,18:24:12,15,08,1, 11.9,1,1, -2.443, 10510.978, 321.772, 52776.134 23/01/18,18:24:12,16,08,1, 11.9,1,1, -2.443, 10510.996, 321.781, 52776.128 23/01/18,18:24:12,17,08,1, 11.9,1,1, -2.443, 10510.966, 321.748, 52776.133 23/01/18,18:24:12,18,08,1, 11.9,1,1, -2.443, 10510.980, 321.744, 52776.124 23/01/18,18:24:12,19,08,1, 11.9,1,1, -2.443, 10510.989, 321.754, 52776.134 23/01/18,18:24:13,00,08,1, 11.9,1,1, -2.448, 10510.988, 321.754, 52776.134 23/01/18,18:24:13,01,08,1, 11.9,1,1, -2.448, 10510.980, 321.775, 52776.191 23/01/18,18:24:13,02,08,1, 11.9,1,1, -2.448, 10510.986, 321.751, 52776.108 23/01/18,18:24:13,03,08,1, 11.9,1,1, -2.448, 10510.983, 321.775, 52776.067 23/01/18,18:24:13,04,08,1, 11.9,1,1, -2.448, 10510.968, 321.774, 52776.135 23/01/18,18:24:13,05,08,1, 11.9,1,1, -2.448, 10510.963, 321.783, 52776.175 23/01/18,18:24:13,06,08,1, 11.9,1,1, -2.448, 10510.966, 321.792, 52776.155 23/01/18,18:24:13,07,08,1, 11.9,1,1, -2.448, 10510.942, 321.807, 52776.174 23/01/18,18:24:13,08,08,1, 11.9,1,1, -2.448, 10510.947, 321.783, 52776.189 23/01/18,18:24:13,09,08,1, 11.9,1,1, -2.448, 10510.963, 321.791, 52776.173 23/01/18,18:24:13,10,08,1, 11.9,1,1, -2.448, 10510.964, 321.826, 52776.195 23/01/18,18:24:13,11,08,1, 11.9,1,1, -2.448, 10510.940, 321.766, 52776.149 23/01/18,18:24:13,12,08,1, 11.9,1,1, -2.448, 10510.968, 321.818, 52776.194 23/01/18,18:24:13,13,08,1, 11.9,1,1, -2.448, 10510.936, 321.810, 52776.175 23/01/18,18:24:13,14,08,1, 11.9,1,1, -2.448, 10510.925, 321.766, 52776.139 23/01/18,18:24:13,15,08,1, 11.9,1,1, -2.448, 10510.928, 321.809, 52776.175 23/01/18,18:24:13,16,08,1, 11.9,1,1, -2.448, 10510.947, 321.788, 52776.153 23/01/18,18:24:13,17,08,1, 11.9,1,1, -2.448, 10510.893, 321.823, 52776.152 23/01/18,18:24:13,18,08,1, 11.9,1,1, -2.448, 10510.921, 321.808, 52776.167 23/01/18,18:24:13,19,08,1, 11.9,1,1, -2.448, 10510.909, 321.811, 52776.168 23/01/18,18:24:14,00,07,1, 11.9,1,1, -2.441, 10510.905, 321.811, 52776.168 23/01/18,18:24:14,01,07,1, 11.9,1,1, -2.441, 10510.886, 321.778, 52776.132 23/01/18,18:24:14,02,07,1, 11.9,1,1, -2.441, 10510.900, 321.824, 52776.161 23/01/18,18:24:14,03,07,1, 11.9,1,1, -2.441, 10510.900, 321.805, 52776.152 23/01/18,18:24:14,04,07,1, 11.9,1,1, -2.441, 10510.918, 321.839, 52776.178 23/01/18,18:24:14,05,07,1, 11.9,1,1, -2.441, 10510.890, 321.845, 52776.190 23/01/18,18:24:14,06,07,1, 11.9,1,1, -2.441, 10510.888, 321.820, 52776.192 23/01/18,18:24:14,07,07,1, 11.9,1,1, -2.441, 10510.872, 321.839, 52776.197 23/01/18,18:24:14,08,07,1, 11.9,1,1, -2.441, 10510.882, 321.841, 52776.166 23/01/18,18:24:14,09,07,1, 11.9,1,1, -2.441, 10510.877, 321.841, 52776.157 23/01/18,18:24:14,10,07,1, 11.9,1,1, -2.441, 10510.867, 321.844, 52776.187 23/01/18,18:24:14,11,07,1, 11.9,1,1, -2.441, 10510.851, 321.857, 52776.202 23/01/18,18:24:14,12,07,1, 11.9,1,1, -2.441, 10510.860, 321.836, 52776.200 23/01/18,18:24:14,13,07,1, 11.9,1,1, -2.441, 10510.849, 321.873, 52776.174 23/01/18,18:24:14,14,07,1, 11.9,1,1, -2.441, 10510.856, 321.841, 52776.167 23/01/18,18:24:14,15,07,1, 11.9,1,1, -2.441, 10510.844, 321.838, 52776.216 23/01/18,18:24:14,16,07,1, 11.9,1,1, -2.441, 10510.854, 321.838, 52776.168 23/01/18,18:24:14,17,07,1, 11.9,1,1, -2.441, 10510.848, 321.868, 52776.186 23/01/18,18:24:14,18,07,1, 11.9,1,1, -2.441, 10510.821, 321.887, 52776.182 23/01/18,18:24:14,19,07,1, 11.9,1,1, -2.441, 10510.822, 321.853, 52776.172 23/01/18,18:24:15,00,07,1, 11.9,1,1, -2.443, 10510.821, 321.853, 52776.172 23/01/18,18:24:15,01,07,1, 11.9,1,1, -2.443, 10510.813, 321.865, 52776.185 23/01/18,18:24:15,02,07,1, 11.9,1,1, -2.443, 10510.806, 321.872, 52776.218 23/01/18,18:24:15,03,07,1, 11.9,1,1, -2.443, 10510.823, 321.874, 52776.171 23/01/18,18:24:15,04,07,1, 11.9,1,1, -2.443, 10510.799, 321.875, 52776.204 23/01/18,18:24:15,05,07,1, 11.9,1,1, -2.443, 10510.833, 321.864, 52776.269 23/01/18,18:24:15,06,07,1, 11.9,1,1, -2.443, 10510.775, 321.866, 52776.210 23/01/18,18:24:15,07,07,1, 11.9,1,1, -2.443, 10510.807, 321.861, 52776.242 23/01/18,18:24:15,08,07,1, 11.9,1,1, -2.443, 10510.776, 321.904, 52776.217 23/01/18,18:24:15,09,07,1, 11.9,1,1, -2.443, 10510.797, 321.888, 52776.210 23/01/18,18:24:15,10,07,1, 11.9,1,1, -2.443, 10510.794, 321.925, 52776.195 23/01/18,18:24:15,11,07,1, 11.9,1,1, -2.443, 10510.774, 321.880, 52776.161 23/01/18,18:24:15,12,07,1, 11.9,1,1, -2.443, 10510.785, 321.912, 52776.190 23/01/18,18:24:15,13,07,1, 11.9,1,1, -2.443, 10510.797, 321.908, 52776.210 23/01/18,18:24:15,14,07,1, 11.9,1,1, -2.443, 10510.767, 321.885, 52776.188 23/01/18,18:24:15,15,07,1, 11.9,1,1, -2.443, 10510.742, 321.867, 52776.203 23/01/18,18:24:15,16,07,1, 11.9,1,1, -2.443, 10510.749, 321.861, 52776.179 23/01/18,18:24:15,17,07,1, 11.9,1,1, -2.443, 10510.755, 321.917, 52776.184 23/01/18,18:24:15,18,07,1, 11.9,1,1, -2.443, 10510.742, 321.870, 52776.138 23/01/18,18:24:15,19,07,1, 11.9,1,1, -2.443, 10510.716, 321.886, 52776.070 23/01/18,18:24:16,00,07,1, 11.9,1,1, -2.445, 10510.713, 321.886, 52776.070 23/01/18,18:24:16,01,07,1, 11.9,1,1, -2.445, 10510.750, 321.877, 52776.129 23/01/18,18:24:16,02,07,1, 11.9,1,1, -2.445, 10510.733, 321.856, 52776.107 23/01/18,18:24:16,03,07,1, 11.9,1,1, -2.445, 10510.728, 321.910, 52776.177 23/01/18,18:24:16,04,07,1, 11.9,1,1, -2.445, 10510.726, 321.913, 52776.195 23/01/18,18:24:16,05,07,1, 11.9,1,1, -2.445, 10510.718, 321.895, 52776.185 23/01/18,18:24:16,06,07,1, 11.9,1,1, -2.445, 10510.705, 321.875, 52776.190 23/01/18,18:24:16,07,07,1, 11.9,1,1, -2.445, 10510.708, 321.894, 52776.172 23/01/18,18:24:16,08,07,1, 11.9,1,1, -2.445, 10510.720, 321.928, 52776.215 23/01/18,18:24:16,09,07,1, 11.9,1,1, -2.445, 10510.709, 321.917, 52776.190 23/01/18,18:24:16,10,07,1, 11.9,1,1, -2.445, 10510.693, 321.914, 52776.164 23/01/18,18:24:16,11,07,1, 11.9,1,1, -2.445, 10510.689, 321.909, 52776.308 23/01/18,18:24:16,12,07,1, 11.9,1,1, -2.445, 10510.665, 321.884, 52776.150 23/01/18,18:24:16,13,07,1, 11.9,1,1, -2.445, 10510.686, 321.950, 52776.194 23/01/18,18:24:16,14,07,1, 11.9,1,1, -2.445, 10510.674, 321.903, 52776.134 23/01/18,18:24:16,15,07,1, 11.9,1,1, -2.445, 10510.685, 321.919, 52776.176 23/01/18,18:24:16,16,07,1, 11.9,1,1, -2.445, 10510.698, 321.929, 52776.177 23/01/18,18:24:16,17,07,1, 11.9,1,1, -2.445, 10510.671, 321.871, 52776.141 23/01/18,18:24:16,18,07,1, 11.9,1,1, -2.445, 10510.691, 321.955, 52776.199 23/01/18,18:24:16,19,07,1, 11.9,1,1, -2.445, 10510.658, 321.891, 52776.167 23/01/18,18:24:17,00,08,1, 11.9,1,1, -2.441, 10510.654, 321.891, 52776.167 23/01/18,18:24:17,01,08,1, 11.9,1,1, -2.441, 10510.649, 321.916, 52776.172 23/01/18,18:24:17,02,08,1, 11.9,1,1, -2.441, 10510.668, 321.889, 52776.171 23/01/18,18:24:17,03,08,1, 11.9,1,1, -2.441, 10510.619, 321.905, 52776.272 23/01/18,18:24:17,04,08,1, 11.9,1,1, -2.441, 10510.663, 321.893, 52776.076 23/01/18,18:24:17,05,08,1, 11.9,1,1, -2.441, 10510.635, 321.878, 52776.093 23/01/18,18:24:17,06,08,1, 11.9,1,1, -2.441, 10510.658, 321.882, 52776.146 23/01/18,18:24:17,07,08,1, 11.9,1,1, -2.441, 10510.658, 321.909, 52776.157 23/01/18,18:24:17,08,08,1, 11.9,1,1, -2.441, 10510.658, 321.926, 52776.160 23/01/18,18:24:17,09,08,1, 11.9,1,1, -2.441, 10510.606, 321.864, 52776.165 23/01/18,18:24:17,10,08,1, 11.9,1,1, -2.441, 10510.628, 321.873, 52776.108 23/01/18,18:24:17,11,08,1, 11.9,1,1, -2.441, 10510.591, 321.837, 52776.081 23/01/18,18:24:17,12,08,1, 11.9,1,1, -2.441, 10510.621, 321.860, 52776.080 23/01/18,18:24:17,13,08,1, 11.9,1,1, -2.441, 10510.579, 321.875, 52776.139 23/01/18,18:24:17,14,08,1, 11.9,1,1, -2.441, 10510.599, 321.851, 52776.132 23/01/18,18:24:17,15,08,1, 11.9,1,1, -2.441, 10510.614, 321.870, 52776.118 23/01/18,18:24:17,16,08,1, 11.9,1,1, -2.441, 10510.606, 321.874, 52776.190 23/01/18,18:24:17,17,08,1, 11.9,1,1, -2.441, 10510.602, 321.877, 52776.065 23/01/18,18:24:17,18,08,1, 11.9,1,1, -2.441, 10510.625, 321.887, 52776.168 23/01/18,18:24:17,19,08,1, 11.9,1,1, -2.441, 10510.616, 321.916, 52776.178 23/01/18,18:24:18,00,09,1, 11.9,1,1, -2.443, 10510.613, 321.916, 52776.178 23/01/18,18:24:18,01,09,1, 11.9,1,1, -2.443, 10510.581, 321.849, 52776.164 23/01/18,18:24:18,02,09,1, 11.9,1,1, -2.443, 10510.580, 321.857, 52776.195 23/01/18,18:24:18,03,09,1, 11.9,1,1, -2.443, 10510.566, 321.871, 52776.183 23/01/18,18:24:18,04,09,1, 11.9,1,1, -2.443, 10510.577, 321.879, 52776.174 23/01/18,18:24:18,05,09,1, 11.9,1,1, -2.443, 10510.568, 321.902, 52776.223 23/01/18,18:24:18,06,09,1, 11.9,1,1, -2.443, 10510.568, 321.921, 52776.177 23/01/18,18:24:18,07,09,1, 11.9,1,1, -2.443, 10510.569, 321.903, 52776.157 23/01/18,18:24:18,08,09,1, 11.9,1,1, -2.443, 10510.533, 321.857, 52776.124 23/01/18,18:24:18,09,09,1, 11.9,1,1, -2.443, 10510.556, 321.869, 52776.127 23/01/18,18:24:18,10,09,1, 11.9,1,1, -2.443, 10510.549, 321.917, 52776.173 23/01/18,18:24:18,11,09,1, 11.9,1,1, -2.443, 10510.514, 321.851, 52776.112 23/01/18,18:24:18,12,09,1, 11.9,1,1, -2.443, 10510.551, 321.895, 52776.202 23/01/18,18:24:18,13,09,1, 11.9,1,1, -2.443, 10510.561, 321.889, 52776.185 23/01/18,18:24:18,14,09,1, 11.9,1,1, -2.443, 10510.521, 321.870, 52776.120 23/01/18,18:24:18,15,09,1, 11.9,1,1, -2.443, 10510.544, 321.860, 52776.126 23/01/18,18:24:18,16,09,1, 11.9,1,1, -2.443, 10510.531, 321.837, 52776.117 23/01/18,18:24:18,17,09,1, 11.9,1,1, -2.443, 10510.525, 321.914, 52776.130 23/01/18,18:24:18,18,09,1, 11.9,1,1, -2.443, 10510.523, 321.891, 52776.162 23/01/18,18:24:18,19,09,1, 11.9,1,1, -2.443, 10510.515, 321.839, 52776.109 23/01/18,18:24:19,00,09,1, 11.9,1,1, -2.445, 10510.513, 321.839, 52776.109 23/01/18,18:24:19,01,09,1, 11.9,1,1, -2.445, 10510.532, 321.897, 52776.171 23/01/18,18:24:19,02,09,1, 11.9,1,1, -2.445, 10510.528, 321.874, 52776.126 23/01/18,18:24:19,03,09,1, 11.9,1,1, -2.445, 10510.528, 321.880, 52776.147 23/01/18,18:24:19,04,09,1, 11.9,1,1, -2.445, 10510.497, 321.826, 52776.113 23/01/18,18:24:19,05,09,1, 11.9,1,1, -2.445, 10510.513, 321.863, 52776.154 23/01/18,18:24:19,06,09,1, 11.9,1,1, -2.445, 10510.518, 321.864, 52776.099 23/01/18,18:24:19,07,09,1, 11.9,1,1, -2.445, 10510.497, 321.847, 52776.111 23/01/18,18:24:19,08,09,1, 11.9,1,1, -2.445, 10510.486, 321.881, 52776.089 23/01/18,18:24:19,09,09,1, 11.9,1,1, -2.445, 10510.508, 321.863, 52776.130 23/01/18,18:24:19,10,09,1, 11.9,1,1, -2.445, 10510.507, 321.859, 52776.132 23/01/18,18:24:19,11,09,1, 11.9,1,1, -2.445, 10510.483, 321.905, 52776.158 23/01/18,18:24:19,12,09,1, 11.9,1,1, -2.445, 10510.472, 321.843, 52776.179 23/01/18,18:24:19,13,09,1, 11.9,1,1, -2.445, 10510.480, 321.842, 52776.092 23/01/18,18:24:19,14,09,1, 11.9,1,1, -2.445, 10510.481, 321.866, 52776.087 23/01/18,18:24:19,15,09,1, 11.9,1,1, -2.445, 10510.465, 321.828, 52776.053 23/01/18,18:24:19,16,09,1, 11.9,1,1, -2.445, 10510.457, 321.829, 52776.046 23/01/18,18:24:19,17,09,1, 11.9,1,1, -2.445, 10510.471, 321.842, 52776.122 23/01/18,18:24:19,18,09,1, 11.9,1,1, -2.445, 10510.465, 321.821, 52776.124 23/01/18,18:24:19,19,09,1, 11.9,1,1, -2.445, 10510.478, 321.842, 52776.072 23/01/18,18:24:20,00,08,1, 11.9,1,1, -2.447, 10510.471, 321.842, 52776.072 23/01/18,18:24:20,01,08,1, 11.9,1,1, -2.447, 10510.441, 321.863, 52776.118 23/01/18,18:24:20,02,08,1, 11.9,1,1, -2.447, 10510.432, 321.810, 52775.988 23/01/18,18:24:20,03,08,1, 11.9,1,1, -2.447, 10510.462, 321.831, 52776.143 23/01/18,18:24:20,04,08,1, 11.9,1,1, -2.447, 10510.453, 321.810, 52776.056 23/01/18,18:24:20,05,08,1, 11.9,1,1, -2.447, 10510.467, 321.829, 52776.078 23/01/18,18:24:20,06,08,1, 11.9,1,1, -2.447, 10510.453, 321.837, 52776.080 23/01/18,18:24:20,07,08,1, 11.9,1,1, -2.447, 10510.427, 321.813, 52776.074 23/01/18,18:24:20,08,08,1, 11.9,1,1, -2.447, 10510.422, 321.845, 52776.070 23/01/18,18:24:20,09,08,1, 11.9,1,1, -2.447, 10510.420, 321.820, 52776.084 23/01/18,18:24:20,10,08,1, 11.9,1,1, -2.447, 10510.438, 321.846, 52776.061 23/01/18,18:24:20,11,08,1, 11.9,1,1, -2.447, 10510.428, 321.828, 52776.059 23/01/18,18:24:20,12,08,1, 11.9,1,1, -2.447, 10510.399, 321.821, 52776.057 23/01/18,18:24:20,13,08,1, 11.9,1,1, -2.447, 10510.412, 321.844, 52776.048 23/01/18,18:24:20,14,08,1, 11.9,1,1, -2.447, 10510.404, 321.821, 52776.052 23/01/18,18:24:20,15,08,1, 11.9,1,1, -2.447, 10510.407, 321.830, 52776.087 23/01/18,18:24:20,16,08,1, 11.9,1,1, -2.447, 10510.396, 321.797, 52776.038 23/01/18,18:24:20,17,08,1, 11.9,1,1, -2.447, 10510.394, 321.848, 52776.067 23/01/18,18:24:20,18,08,1, 11.9,1,1, -2.447, 10510.390, 321.850, 52776.087 23/01/18,18:24:20,19,08,1, 11.9,1,1, -2.447, 10510.413, 321.852, 52776.112 23/01/18,18:24:21,00,08,1, 11.9,1,1, -2.446, 10510.412, 321.852, 52776.112 23/01/18,18:24:21,01,08,1, 11.9,1,1, -2.446, 10510.396, 321.785, 52776.048 23/01/18,18:24:21,02,08,1, 11.9,1,1, -2.446, 10510.382, 321.809, 52776.033 23/01/18,18:24:21,03,08,1, 11.9,1,1, -2.446, 10510.402, 321.810, 52775.786 23/01/18,18:24:21,04,08,1, 11.9,1,1, -2.446, 10510.363, 321.791, 52775.950 23/01/18,18:24:21,05,08,1, 11.9,1,1, -2.446, 10510.361, 321.848, 52776.073 23/01/18,18:24:21,06,08,1, 11.9,1,1, -2.446, 10510.374, 321.820, 52776.034 23/01/18,18:24:21,07,08,1, 11.9,1,1, -2.446, 10510.360, 321.807, 52776.061 23/01/18,18:24:21,08,08,1, 11.9,1,1, -2.446, 10510.350, 321.822, 52776.043 23/01/18,18:24:21,09,08,1, 11.9,1,1, -2.446, 10510.367, 321.819, 52776.079 23/01/18,18:24:21,10,08,1, 11.9,1,1, -2.446, 10510.366, 321.831, 52776.073 23/01/18,18:24:21,11,08,1, 11.9,1,1, -2.446, 10510.333, 321.838, 52776.077 23/01/18,18:24:21,12,08,1, 11.9,1,1, -2.446, 10510.326, 321.819, 52776.026 23/01/18,18:24:21,13,08,1, 11.9,1,1, -2.446, 10510.345, 321.789, 52776.051 23/01/18,18:24:21,14,08,1, 11.9,1,1, -2.446, 10510.325, 321.780, 52776.010 23/01/18,18:24:21,15,08,1, 11.9,1,1, -2.446, 10510.357, 321.814, 52776.043 23/01/18,18:24:21,16,08,1, 11.9,1,1, -2.446, 10510.355, 321.808, 52776.029 23/01/18,18:24:21,17,08,1, 11.9,1,1, -2.446, 10510.316, 321.820, 52776.017 23/01/18,18:24:21,18,08,1, 11.9,1,1, -2.446, 10510.326, 321.781, 52776.033 23/01/18,18:24:21,19,08,1, 11.9,1,1, -2.446, 10510.328, 321.825, 52776.018 23/01/18,18:24:22,00,08,1, 11.9,1,1, -2.444, 10510.321, 321.825, 52776.018 23/01/18,18:24:22,01,08,1, 11.9,1,1, -2.444, 10510.333, 321.828, 52776.062 23/01/18,18:24:22,02,08,1, 11.9,1,1, -2.444, 10510.308, 321.825, 52776.089 23/01/18,18:24:22,03,08,1, 11.9,1,1, -2.444, 10510.294, 321.797, 52776.026 23/01/18,18:24:22,04,08,1, 11.9,1,1, -2.444, 10510.271, 321.774, 52776.000 23/01/18,18:24:22,05,08,1, 11.9,1,1, -2.444, 10510.305, 321.802, 52776.042 23/01/18,18:24:22,06,08,1, 11.9,1,1, -2.444, 10510.279, 321.799, 52776.015 23/01/18,18:24:22,07,08,1, 11.9,1,1, -2.444, 10510.274, 321.802, 52776.007 23/01/18,18:24:22,08,08,1, 11.9,1,1, -2.444, 10510.272, 321.776, 52775.972 23/01/18,18:24:22,09,08,1, 11.9,1,1, -2.444, 10510.246, 321.772, 52776.030 23/01/18,18:24:22,10,08,1, 11.9,1,1, -2.444, 10510.273, 321.772, 52776.037 23/01/18,18:24:22,11,08,1, 11.9,1,1, -2.444, 10510.258, 321.835, 52776.037 23/01/18,18:24:22,12,08,1, 11.9,1,1, -2.444, 10510.233, 321.786, 52776.049 23/01/18,18:24:22,13,08,1, 11.9,1,1, -2.444, 10510.231, 321.778, 52776.020 23/01/18,18:24:22,14,08,1, 11.9,1,1, -2.444, 10510.237, 321.779, 52776.021 23/01/18,18:24:22,15,08,1, 11.9,1,1, -2.444, 10510.224, 321.768, 52776.036 23/01/18,18:24:22,16,08,1, 11.9,1,1, -2.444, 10510.213, 321.765, 52776.006 23/01/18,18:24:22,17,08,1, 11.9,1,1, -2.444, 10510.262, 321.794, 52776.032 23/01/18,18:24:22,18,08,1, 11.9,1,1, -2.444, 10510.228, 321.755, 52776.052 23/01/18,18:24:22,19,08,1, 11.9,1,1, -2.444, 10510.224, 321.782, 52776.048 23/01/18,18:24:23,00,07,1, 11.9,1,1, -2.445, 10510.221, 321.782, 52776.048 23/01/18,18:24:23,01,07,1, 11.9,1,1, -2.445, 10510.217, 321.771, 52776.044 23/01/18,18:24:23,02,07,1, 11.9,1,1, -2.445, 10510.208, 321.746, 52776.013 23/01/18,18:24:23,03,07,1, 11.9,1,1, -2.445, 10510.193, 321.758, 52776.038 23/01/18,18:24:23,04,07,1, 11.9,1,1, -2.445, 10510.219, 321.762, 52776.039 23/01/18,18:24:23,05,07,1, 11.9,1,1, -2.445, 10510.183, 321.796, 52776.065 23/01/18,18:24:23,06,07,1, 11.9,1,1, -2.445, 10510.208, 321.772, 52776.016 23/01/18,18:24:23,07,07,1, 11.9,1,1, -2.445, 10510.186, 321.758, 52776.032 23/01/18,18:24:23,08,07,1, 11.9,1,1, -2.445, 10510.182, 321.752, 52776.010 23/01/18,18:24:23,09,07,1, 11.9,1,1, -2.445, 10510.163, 321.764, 52776.036 23/01/18,18:24:23,10,07,1, 11.9,1,1, -2.445, 10510.166, 321.733, 52776.001 23/01/18,18:24:23,11,07,1, 11.9,1,1, -2.445, 10510.154, 321.757, 52776.003 23/01/18,18:24:23,12,07,1, 11.9,1,1, -2.445, 10510.159, 321.741, 52776.007 23/01/18,18:24:23,13,07,1, 11.9,1,1, -2.445, 10510.136, 321.782, 52776.023 23/01/18,18:24:23,14,07,1, 11.9,1,1, -2.445, 10510.135, 321.761, 52775.998 23/01/18,18:24:23,15,07,1, 11.9,1,1, -2.445, 10510.154, 321.765, 52776.014 23/01/18,18:24:23,16,07,1, 11.9,1,1, -2.445, 10510.134, 321.773, 52775.984 23/01/18,18:24:23,17,07,1, 11.9,1,1, -2.445, 10510.144, 321.752, 52775.982 23/01/18,18:24:23,18,07,1, 11.9,1,1, -2.445, 10510.123, 321.735, 52775.971 23/01/18,18:24:23,19,07,1, 11.9,1,1, -2.445, 10510.121, 321.787, 52776.052 23/01/18,18:24:24,00,07,1, 11.9,1,1, -2.443, 10510.120, 321.787, 52776.052 23/01/18,18:24:24,01,07,1, 11.9,1,1, -2.443, 10510.138, 321.773, 52776.038 23/01/18,18:24:24,02,07,1, 11.9,1,1, -2.443, 10510.124, 321.778, 52776.024 23/01/18,18:24:24,03,07,1, 11.9,1,1, -2.443, 10510.106, 321.736, 52775.982 23/01/18,18:24:24,04,07,1, 11.9,1,1, -2.443, 10510.116, 321.744, 52776.031 23/01/18,18:24:24,05,07,1, 11.9,1,1, -2.443, 10510.099, 321.762, 52776.038 23/01/18,18:24:24,06,07,1, 11.9,1,1, -2.443, 10510.090, 321.727, 52775.996 23/01/18,18:24:24,07,07,1, 11.9,1,1, -2.443, 10510.111, 321.789, 52776.018 23/01/18,18:24:24,08,07,1, 11.9,1,1, -2.443, 10510.091, 321.761, 52776.052 23/01/18,18:24:24,09,07,1, 11.9,1,1, -2.443, 10510.088, 321.747, 52776.041 23/01/18,18:24:24,10,07,1, 11.9,1,1, -2.443, 10510.064, 321.716, 52776.029 23/01/18,18:24:24,11,07,1, 11.9,1,1, -2.443, 10510.074, 321.741, 52776.068 23/01/18,18:24:24,12,07,1, 11.9,1,1, -2.443, 10510.070, 321.755, 52776.039 23/01/18,18:24:24,13,07,1, 11.9,1,1, -2.443, 10510.049, 321.761, 52775.923 23/01/18,18:24:24,14,07,1, 11.9,1,1, -2.443, 10510.070, 321.742, 52776.042 23/01/18,18:24:24,15,07,1, 11.9,1,1, -2.443, 10510.071, 321.761, 52776.024 23/01/18,18:24:24,16,07,1, 11.9,1,1, -2.443, 10510.065, 321.735, 52776.007 23/01/18,18:24:24,17,07,1, 11.9,1,1, -2.443, 10510.042, 321.717, 52775.994 23/01/18,18:24:24,18,07,1, 11.9,1,1, -2.443, 10510.019, 321.693, 52775.988 23/01/18,18:24:24,19,07,1, 11.9,1,1, -2.443, 10510.030, 321.697, 52775.963 23/01/18,18:24:25,00,08,1, 11.8,1,1, -2.451, 10510.029, 321.697, 52775.963 23/01/18,18:24:25,01,08,1, 11.8,1,1, -2.451, 10510.032, 321.690, 52776.009 23/01/18,18:24:25,02,08,1, 11.8,1,1, -2.451, 10510.032, 321.718, 52776.028 23/01/18,18:24:25,03,08,1, 11.8,1,1, -2.451, 10510.010, 321.716, 52776.025 23/01/18,18:24:25,04,08,1, 11.8,1,1, -2.451, 10510.006, 321.705, 52776.044 23/01/18,18:24:25,05,08,1, 11.8,1,1, -2.451, 10510.014, 321.694, 52776.053 23/01/18,18:24:25,06,08,1, 11.8,1,1, -2.451, 10510.016, 321.744, 52776.071 23/01/18,18:24:25,07,08,1, 11.8,1,1, -2.451, 10510.021, 321.735, 52776.054 23/01/18,18:24:25,08,08,1, 11.8,1,1, -2.451, 10509.998, 321.740, 52776.022 23/01/18,18:24:25,09,08,1, 11.8,1,1, -2.451, 10509.980, 321.717, 52776.004 23/01/18,18:24:25,10,08,1, 11.8,1,1, -2.451, 10509.955, 321.670, 52776.010 23/01/18,18:24:25,11,08,1, 11.8,1,1, -2.451, 10509.961, 321.703, 52776.017 23/01/18,18:24:25,12,08,1, 11.8,1,1, -2.451, 10509.926, 321.728, 52776.011 23/01/18,18:24:25,13,08,1, 11.8,1,1, -2.451, 10509.945, 321.678, 52776.006 23/01/18,18:24:25,14,08,1, 11.8,1,1, -2.451, 10509.932, 321.675, 52775.987 23/01/18,18:24:25,15,08,1, 11.8,1,1, -2.451, 10509.928, 321.688, 52776.030 23/01/18,18:24:25,16,08,1, 11.8,1,1, -2.451, 10509.927, 321.644, 52775.986 23/01/18,18:24:25,17,08,1, 11.8,1,1, -2.451, 10509.918, 321.679, 52776.014 23/01/18,18:24:25,18,08,1, 11.8,1,1, -2.451, 10509.931, 321.674, 52776.032 23/01/18,18:24:25,19,08,1, 11.8,1,1, -2.451, 10509.931, 321.730, 52776.009 23/01/18,18:24:26,00,09,1, 11.8,1,1, -2.447, 10509.928, 321.730, 52776.009 23/01/18,18:24:26,01,09,1, 11.8,1,1, -2.447, 10509.910, 321.692, 52776.032 23/01/18,18:24:26,02,09,1, 11.8,1,1, -2.447, 10509.879, 321.649, 52776.011 23/01/18,18:24:26,03,09,1, 11.8,1,1, -2.447, 10509.909, 321.708, 52776.061 23/01/18,18:24:26,04,09,1, 11.8,1,1, -2.447, 10509.894, 321.659, 52776.007 23/01/18,18:24:26,05,09,1, 11.8,1,1, -2.447, 10509.881, 321.684, 52776.023 23/01/18,18:24:26,06,09,1, 11.8,1,1, -2.447, 10509.856, 321.667, 52776.020 23/01/18,18:24:26,07,09,1, 11.8,1,1, -2.447, 10509.871, 321.658, 52776.052 23/01/18,18:24:26,08,09,1, 11.8,1,1, -2.447, 10509.842, 321.687, 52776.061 23/01/18,18:24:26,09,09,1, 11.8,1,1, -2.447, 10509.834, 321.673, 52776.042 23/01/18,18:24:26,10,09,1, 11.8,1,1, -2.447, 10509.836, 321.693, 52776.049 23/01/18,18:24:26,11,09,1, 11.8,1,1, -2.447, 10509.828, 321.642, 52775.992 23/01/18,18:24:26,12,09,1, 11.8,1,1, -2.447, 10509.809, 321.666, 52776.032 23/01/18,18:24:26,13,09,1, 11.8,1,1, -2.447, 10509.850, 321.702, 52776.077 23/01/18,18:24:26,14,09,1, 11.8,1,1, -2.447, 10509.808, 321.653, 52776.165 23/01/18,18:24:26,15,09,1, 11.8,1,1, -2.447, 10509.777, 321.688, 52776.007 23/01/18,18:24:26,16,09,1, 11.8,1,1, -2.447, 10509.808, 321.694, 52776.031 23/01/18,18:24:26,17,09,1, 11.8,1,1, -2.447, 10509.802, 321.720, 52776.088 23/01/18,18:24:26,18,09,1, 11.8,1,1, -2.447, 10509.788, 321.693, 52776.038 23/01/18,18:24:26,19,09,1, 11.8,1,1, -2.447, 10509.811, 321.673, 52776.045 23/01/18,18:24:27,00,09,1, 11.9,1,1, -2.445, 10509.803, 321.673, 52776.045 23/01/18,18:24:27,01,09,1, 11.9,1,1, -2.445, 10509.779, 321.670, 52776.044 23/01/18,18:24:27,02,09,1, 11.9,1,1, -2.445, 10509.766, 321.679, 52776.064 23/01/18,18:24:27,03,09,1, 11.9,1,1, -2.445, 10509.722, 321.630, 52775.997 23/01/18,18:24:27,04,09,1, 11.9,1,1, -2.445, 10509.746, 321.638, 52776.031 23/01/18,18:24:27,05,09,1, 11.9,1,1, -2.445, 10509.776, 321.683, 52776.035 23/01/18,18:24:27,06,09,1, 11.9,1,1, -2.445, 10509.771, 321.683, 52776.084 23/01/18,18:24:27,07,09,1, 11.9,1,1, -2.445, 10509.746, 321.658, 52776.057 23/01/18,18:24:27,08,09,1, 11.9,1,1, -2.445, 10509.760, 321.666, 52776.043 23/01/18,18:24:27,09,09,1, 11.9,1,1, -2.445, 10509.734, 321.691, 52776.066 23/01/18,18:24:27,10,09,1, 11.9,1,1, -2.445, 10509.729, 321.707, 52776.117 23/01/18,18:24:27,11,09,1, 11.9,1,1, -2.445, 10509.688, 321.696, 52776.079 23/01/18,18:24:27,12,09,1, 11.9,1,1, -2.445, 10509.702, 321.630, 52776.035 23/01/18,18:24:27,13,09,1, 11.9,1,1, -2.445, 10509.712, 321.691, 52776.093 23/01/18,18:24:27,14,09,1, 11.9,1,1, -2.445, 10509.683, 321.654, 52776.039 23/01/18,18:24:27,15,09,1, 11.9,1,1, -2.445, 10509.696, 321.656, 52776.063 23/01/18,18:24:27,16,09,1, 11.9,1,1, -2.445, 10509.681, 321.672, 52776.100 23/01/18,18:24:27,17,09,1, 11.9,1,1, -2.445, 10509.654, 321.650, 52776.046 23/01/18,18:24:27,18,09,1, 11.9,1,1, -2.445, 10509.677, 321.629, 52776.054 23/01/18,18:24:27,19,09,1, 11.9,1,1, -2.445, 10509.653, 321.616, 52776.046 23/01/18,18:24:28,00,09,1, 11.8,1,1, -2.447, 10509.645, 321.616, 52776.046 23/01/18,18:24:28,01,09,1, 11.8,1,1, -2.447, 10509.644, 321.648, 52776.088 23/01/18,18:24:28,02,09,1, 11.8,1,1, -2.447, 10509.635, 321.630, 52776.043 23/01/18,18:24:28,03,09,1, 11.8,1,1, -2.447, 10509.625, 321.637, 52776.055 23/01/18,18:24:28,04,09,1, 11.8,1,1, -2.447, 10509.617, 321.615, 52776.085 23/01/18,18:24:28,05,09,1, 11.8,1,1, -2.447, 10509.654, 321.657, 52776.121 23/01/18,18:24:28,06,09,1, 11.8,1,1, -2.447, 10509.608, 321.658, 52776.092 23/01/18,18:24:28,07,09,1, 11.8,1,1, -2.447, 10509.628, 321.647, 52776.098 23/01/18,18:24:28,08,09,1, 11.8,1,1, -2.447, 10509.610, 321.605, 52776.079 23/01/18,18:24:28,09,09,1, 11.8,1,1, -2.447, 10509.577, 321.610, 52776.049 23/01/18,18:24:28,10,09,1, 11.8,1,1, -2.447, 10509.602, 321.594, 52776.070 23/01/18,18:24:28,11,09,1, 11.8,1,1, -2.447, 10509.610, 321.647, 52776.161 23/01/18,18:24:28,12,09,1, 11.8,1,1, -2.447, 10509.568, 321.643, 52776.109 23/01/18,18:24:28,13,09,1, 11.8,1,1, -2.447, 10509.557, 321.597, 52776.058 23/01/18,18:24:28,14,09,1, 11.8,1,1, -2.447, 10509.551, 321.647, 52776.078 23/01/18,18:24:28,15,09,1, 11.8,1,1, -2.447, 10509.561, 321.629, 52776.122 23/01/18,18:24:28,16,09,1, 11.8,1,1, -2.447, 10509.566, 321.620, 52776.092 23/01/18,18:24:28,17,09,1, 11.8,1,1, -2.447, 10509.556, 321.649, 52776.114 23/01/18,18:24:28,18,09,1, 11.8,1,1, -2.447, 10509.548, 321.627, 52776.067 23/01/18,18:24:28,19,09,1, 11.8,1,1, -2.447, 10509.546, 321.624, 52776.074 23/01/18,18:24:29,00,09,1, 11.9,1,1, -2.443, 10509.545, 321.624, 52776.074 23/01/18,18:24:29,01,09,1, 11.9,1,1, -2.443, 10509.524, 321.628, 52776.103 23/01/18,18:24:29,02,09,1, 11.9,1,1, -2.443, 10509.527, 321.599, 52776.052 23/01/18,18:24:29,03,09,1, 11.9,1,1, -2.443, 10509.524, 321.605, 52776.118 23/01/18,18:24:29,04,09,1, 11.9,1,1, -2.443, 10509.536, 321.607, 52776.146 23/01/18,18:24:29,05,09,1, 11.9,1,1, -2.443, 10509.523, 321.586, 52776.094 23/01/18,18:24:29,06,09,1, 11.9,1,1, -2.443, 10509.516, 321.592, 52776.162 23/01/18,18:24:29,07,09,1, 11.9,1,1, -2.443, 10509.490, 321.580, 52776.057 23/01/18,18:24:29,08,09,1, 11.9,1,1, -2.443, 10509.516, 321.641, 52776.127 23/01/18,18:24:29,09,09,1, 11.9,1,1, -2.443, 10509.521, 321.612, 52775.874 23/01/18,18:24:29,10,09,1, 11.9,1,1, -2.443, 10509.458, 321.610, 52776.099 23/01/18,18:24:29,11,09,1, 11.9,1,1, -2.443, 10509.476, 321.613, 52776.125 23/01/18,18:24:29,12,09,1, 11.9,1,1, -2.443, 10509.468, 321.580, 52776.143 23/01/18,18:24:29,13,09,1, 11.9,1,1, -2.443, 10509.467, 321.626, 52776.127 23/01/18,18:24:29,14,09,1, 11.9,1,1, -2.443, 10509.445, 321.590, 52776.113 23/01/18,18:24:29,15,09,1, 11.9,1,1, -2.443, 10509.473, 321.568, 52776.108 23/01/18,18:24:29,16,09,1, 11.9,1,1, -2.443, 10509.450, 321.605, 52776.142 23/01/18,18:24:29,17,09,1, 11.9,1,1, -2.443, 10509.444, 321.565, 52776.113 23/01/18,18:24:29,18,09,1, 11.9,1,1, -2.443, 10509.459, 321.592, 52776.075 23/01/18,18:24:29,19,09,1, 11.9,1,1, -2.443, 10509.439, 321.594, 52776.105 23/01/18,18:24:30,00,09,1, 11.9,1,1, -2.449, 10509.436, 321.594, 52776.105 23/01/18,18:24:30,01,09,1, 11.9,1,1, -2.449, 10509.423, 321.610, 52776.153 23/01/18,18:24:30,02,09,1, 11.9,1,1, -2.449, 10509.437, 321.612, 52776.143 23/01/18,18:24:30,03,09,1, 11.9,1,1, -2.449, 10509.397, 321.604, 52776.008 23/01/18,18:24:30,04,09,1, 11.9,1,1, -2.449, 10509.404, 321.551, 52776.299 23/01/18,18:24:30,05,09,1, 11.9,1,1, -2.449, 10509.384, 321.583, 52776.034 23/01/18,18:24:30,06,09,1, 11.9,1,1, -2.449, 10509.369, 321.576, 52776.128 23/01/18,18:24:30,07,09,1, 11.9,1,1, -2.449, 10509.384, 321.595, 52776.151 23/01/18,18:24:30,08,09,1, 11.9,1,1, -2.449, 10509.365, 321.549, 52776.104 23/01/18,18:24:30,09,09,1, 11.9,1,1, -2.449, 10509.347, 321.550, 52776.100 23/01/18,18:24:30,10,09,1, 11.9,1,1, -2.449, 10509.367, 321.580, 52776.156 23/01/18,18:24:30,11,09,1, 11.9,1,1, -2.449, 10509.340, 321.566, 52776.109 23/01/18,18:24:30,12,09,1, 11.9,1,1, -2.449, 10509.307, 321.517, 52776.113 23/01/18,18:24:30,13,09,1, 11.9,1,1, -2.449, 10509.328, 321.540, 52776.078 23/01/18,18:24:30,14,09,1, 11.9,1,1, -2.449, 10509.336, 321.552, 52776.112 23/01/18,18:24:30,15,09,1, 11.9,1,1, -2.449, 10509.317, 321.576, 52776.138 23/01/18,18:24:30,16,09,1, 11.9,1,1, -2.449, 10509.303, 321.520, 52776.139 23/01/18,18:24:30,17,09,1, 11.9,1,1, -2.449, 10509.317, 321.583, 52776.167 23/01/18,18:24:30,18,09,1, 11.9,1,1, -2.449, 10509.320, 321.566, 52776.107 23/01/18,18:24:30,19,09,1, 11.9,1,1, -2.449, 10509.269, 321.529, 52776.091 23/01/18,18:24:31,00,09,1, 11.9,1,1, -2.445, 10509.261, 321.529, 52776.091 23/01/18,18:24:31,01,09,1, 11.9,1,1, -2.445, 10509.265, 321.508, 52776.156 23/01/18,18:24:31,02,09,1, 11.9,1,1, -2.445, 10509.239, 321.547, 52776.193 23/01/18,18:24:31,03,09,1, 11.9,1,1, -2.445, 10509.266, 321.556, 52776.169 23/01/18,18:24:31,04,09,1, 11.9,1,1, -2.445, 10509.271, 321.554, 52776.156 23/01/18,18:24:31,05,09,1, 11.9,1,1, -2.445, 10509.260, 321.543, 52776.149 23/01/18,18:24:31,06,09,1, 11.9,1,1, -2.445, 10509.247, 321.584, 52776.175 23/01/18,18:24:31,07,09,1, 11.9,1,1, -2.445, 10509.223, 321.505, 52776.117 23/01/18,18:24:31,08,09,1, 11.9,1,1, -2.445, 10509.244, 321.581, 52776.194 23/01/18,18:24:31,09,09,1, 11.9,1,1, -2.445, 10509.218, 321.535, 52776.167 23/01/18,18:24:31,10,09,1, 11.9,1,1, -2.445, 10509.230, 321.534, 52776.195 23/01/18,18:24:31,11,09,1, 11.9,1,1, -2.445, 10509.188, 321.528, 52776.142 23/01/18,18:24:31,12,09,1, 11.9,1,1, -2.445, 10509.220, 321.568, 52776.211 23/01/18,18:24:31,13,09,1, 11.9,1,1, -2.445, 10509.173, 321.523, 52776.107 23/01/18,18:24:31,14,09,1, 11.9,1,1, -2.445, 10509.184, 321.548, 52776.206 23/01/18,18:24:31,15,09,1, 11.9,1,1, -2.445, 10509.194, 321.538, 52776.181 23/01/18,18:24:31,16,09,1, 11.9,1,1, -2.445, 10509.188, 321.558, 52776.174 23/01/18,18:24:31,17,09,1, 11.9,1,1, -2.445, 10509.167, 321.524, 52776.167 23/01/18,18:24:31,18,09,1, 11.9,1,1, -2.445, 10509.192, 321.569, 52776.169 23/01/18,18:24:31,19,09,1, 11.9,1,1, -2.445, 10509.160, 321.565, 52776.191 23/01/18,18:24:32,00,09,1, 11.9,1,1, -2.443, 10509.152, 321.565, 52776.191 23/01/18,18:24:32,01,09,1, 11.9,1,1, -2.443, 10509.138, 321.510, 52776.114 23/01/18,18:24:32,02,09,1, 11.9,1,1, -2.443, 10509.128, 321.526, 52776.175 23/01/18,18:24:32,03,09,1, 11.9,1,1, -2.443, 10509.129, 321.557, 52776.175 23/01/18,18:24:32,04,09,1, 11.9,1,1, -2.443, 10509.129, 321.560, 52776.171 23/01/18,18:24:32,05,09,1, 11.9,1,1, -2.443, 10509.136, 321.555, 52776.198 23/01/18,18:24:32,06,09,1, 11.9,1,1, -2.443, 10509.107, 321.543, 52776.168 23/01/18,18:24:32,07,09,1, 11.9,1,1, -2.443, 10509.076, 321.489, 52776.152 23/01/18,18:24:32,08,09,1, 11.9,1,1, -2.443, 10509.107, 321.523, 52776.177 23/01/18,18:24:32,09,09,1, 11.9,1,1, -2.443, 10509.081, 321.527, 52776.178 23/01/18,18:24:32,10,09,1, 11.9,1,1, -2.443, 10509.085, 321.512, 52776.108 23/01/18,18:24:32,11,09,1, 11.9,1,1, -2.443, 10509.082, 321.561, 52776.165 23/01/18,18:24:32,12,09,1, 11.9,1,1, -2.443, 10509.094, 321.535, 52776.199 23/01/18,18:24:32,13,09,1, 11.9,1,1, -2.443, 10509.066, 321.519, 52776.160 23/01/18,18:24:32,14,09,1, 11.9,1,1, -2.443, 10509.050, 321.523, 52776.147 23/01/18,18:24:32,15,09,1, 11.9,1,1, -2.443, 10509.035, 321.498, 52776.149 23/01/18,18:24:32,16,09,1, 11.9,1,1, -2.443, 10509.040, 321.527, 52776.160 23/01/18,18:24:32,17,09,1, 11.9,1,1, -2.443, 10509.042, 321.494, 52776.172 23/01/18,18:24:32,18,09,1, 11.9,1,1, -2.443, 10509.065, 321.539, 52776.181 23/01/18,18:24:32,19,09,1, 11.9,1,1, -2.443, 10509.047, 321.527, 52776.206 23/01/18,18:24:33,00,09,1, 11.9,1,1, -2.445, 10509.044, 321.527, 52776.206 23/01/18,18:24:33,01,09,1, 11.9,1,1, -2.445, 10508.999, 321.509, 52776.164 23/01/18,18:24:33,02,09,1, 11.9,1,1, -2.445, 10509.030, 321.544, 52776.194 23/01/18,18:24:33,03,09,1, 11.9,1,1, -2.445, 10509.020, 321.509, 52776.151 23/01/18,18:24:33,04,09,1, 11.9,1,1, -2.445, 10509.010, 321.512, 52776.144 23/01/18,18:24:33,05,09,1, 11.9,1,1, -2.445, 10509.021, 321.563, 52776.209 23/01/18,18:24:33,06,09,1, 11.9,1,1, -2.445, 10508.993, 321.532, 52776.160 23/01/18,18:24:33,07,09,1, 11.9,1,1, -2.445, 10508.984, 321.514, 52776.175 23/01/18,18:24:33,08,09,1, 11.9,1,1, -2.445, 10508.997, 321.567, 52776.430 23/01/18,18:24:33,09,09,1, 11.9,1,1, -2.445, 10509.022, 321.544, 52776.215 23/01/18,18:24:33,10,09,1, 11.9,1,1, -2.445, 10508.979, 321.539, 52776.148 23/01/18,18:24:33,11,09,1, 11.9,1,1, -2.445, 10508.998, 321.561, 52776.193 23/01/18,18:24:33,12,09,1, 11.9,1,1, -2.445, 10508.970, 321.540, 52776.179 23/01/18,18:24:33,13,09,1, 11.9,1,1, -2.445, 10508.977, 321.550, 52776.203 23/01/18,18:24:33,14,09,1, 11.9,1,1, -2.445, 10508.971, 321.525, 52776.177 23/01/18,18:24:33,15,09,1, 11.9,1,1, -2.445, 10508.972, 321.558, 52776.198 23/01/18,18:24:33,16,09,1, 11.9,1,1, -2.445, 10508.967, 321.499, 52776.170 23/01/18,18:24:33,17,09,1, 11.9,1,1, -2.445, 10508.947, 321.498, 52776.198 23/01/18,18:24:33,18,09,1, 11.9,1,1, -2.445, 10508.963, 321.533, 52776.218 23/01/18,18:24:33,19,09,1, 11.9,1,1, -2.445, 10508.937, 321.490, 52776.124 23/01/18,18:24:34,00,08,1, 11.8,1,1, -2.445, 10508.935, 321.490, 52776.124 23/01/18,18:24:34,01,08,1, 11.8,1,1, -2.445, 10508.954, 321.541, 52776.185 23/01/18,18:24:34,02,08,1, 11.8,1,1, -2.445, 10508.912, 321.528, 52776.212 23/01/18,18:24:34,03,08,1, 11.8,1,1, -2.445, 10508.912, 321.497, 52776.163 23/01/18,18:24:34,04,08,1, 11.8,1,1, -2.445, 10508.938, 321.529, 52776.154 23/01/18,18:24:34,05,08,1, 11.8,1,1, -2.445, 10508.918, 321.560, 52776.207 23/01/18,18:24:34,06,08,1, 11.8,1,1, -2.445, 10508.933, 321.522, 52776.158 23/01/18,18:24:34,07,08,1, 11.8,1,1, -2.445, 10508.921, 321.539, 52776.191 23/01/18,18:24:34,08,08,1, 11.8,1,1, -2.445, 10508.923, 321.512, 52776.108 23/01/18,18:24:34,09,08,1, 11.8,1,1, -2.445, 10508.902, 321.525, 52776.160 23/01/18,18:24:34,10,08,1, 11.8,1,1, -2.445, 10508.909, 321.569, 52776.171 23/01/18,18:24:34,11,08,1, 11.8,1,1, -2.445, 10508.929, 321.551, 52776.198 23/01/18,18:24:34,12,08,1, 11.8,1,1, -2.445, 10508.927, 321.543, 52776.202 23/01/18,18:24:34,13,08,1, 11.8,1,1, -2.445, 10508.877, 321.529, 52776.142 23/01/18,18:24:34,14,08,1, 11.8,1,1, -2.445, 10508.862, 321.526, 52776.169 23/01/18,18:24:34,15,08,1, 11.8,1,1, -2.445, 10508.889, 321.519, 52776.189 23/01/18,18:24:34,16,08,1, 11.8,1,1, -2.445, 10508.906, 321.535, 52776.207 23/01/18,18:24:34,17,08,1, 11.8,1,1, -2.445, 10508.874, 321.493, 52776.170 23/01/18,18:24:34,18,08,1, 11.8,1,1, -2.445, 10508.879, 321.539, 52776.187 23/01/18,18:24:34,19,08,1, 11.8,1,1, -2.445, 10508.844, 321.533, 52776.195 23/01/18,18:24:35,00,08,1, 11.8,1,1, -2.441, 10508.844, 321.533, 52776.195 23/01/18,18:24:35,01,08,1, 11.8,1,1, -2.441, 10508.841, 321.503, 52776.189 23/01/18,18:24:35,02,08,1, 11.8,1,1, -2.441, 10508.858, 321.521, 52776.178 23/01/18,18:24:35,03,08,1, 11.8,1,1, -2.441, 10508.857, 321.553, 52776.247 23/01/18,18:24:35,04,08,1, 11.8,1,1, -2.441, 10508.822, 321.521, 52776.197 23/01/18,18:24:35,05,08,1, 11.8,1,1, -2.441, 10508.856, 321.497, 52775.974 23/01/18,18:24:35,06,08,1, 11.8,1,1, -2.441, 10508.813, 321.496, 52776.149 23/01/18,18:24:35,07,08,1, 11.8,1,1, -2.441, 10508.848, 321.527, 52776.224 23/01/18,18:24:35,08,08,1, 11.8,1,1, -2.441, 10508.862, 321.526, 52776.213 23/01/18,18:24:35,09,08,1, 11.8,1,1, -2.441, 10508.826, 321.536, 52776.215 23/01/18,18:24:35,10,08,1, 11.8,1,1, -2.441, 10508.838, 321.522, 52776.209 23/01/18,18:24:35,11,08,1, 11.8,1,1, -2.441, 10508.815, 321.544, 52776.235 23/01/18,18:24:35,12,08,1, 11.8,1,1, -2.441, 10508.838, 321.535, 52776.201 23/01/18,18:24:35,13,08,1, 11.8,1,1, -2.441, 10508.819, 321.556, 52776.228 23/01/18,18:24:35,14,08,1, 11.8,1,1, -2.441, 10508.794, 321.493, 52776.159 23/01/18,18:24:35,15,08,1, 11.8,1,1, -2.441, 10508.816, 321.470, 52776.168 23/01/18,18:24:35,16,08,1, 11.8,1,1, -2.441, 10508.791, 321.514, 52776.157 23/01/18,18:24:35,17,08,1, 11.8,1,1, -2.441, 10508.781, 321.492, 52776.177 23/01/18,18:24:35,18,08,1, 11.8,1,1, -2.441, 10508.788, 321.473, 52776.185 23/01/18,18:24:35,19,08,1, 11.8,1,1, -2.441, 10508.787, 321.548, 52776.230 23/01/18,18:24:36,00,08,1, 11.8,1,1, -2.448, 10508.785, 321.548, 52776.230 23/01/18,18:24:36,01,08,1, 11.8,1,1, -2.448, 10508.768, 321.530, 52776.216 23/01/18,18:24:36,02,08,1, 11.8,1,1, -2.448, 10508.752, 321.513, 52776.207 23/01/18,18:24:36,03,08,1, 11.8,1,1, -2.448, 10508.788, 321.511, 52776.189 23/01/18,18:24:36,04,08,1, 11.8,1,1, -2.448, 10508.752, 321.562, 52776.232 23/01/18,18:24:36,05,08,1, 11.8,1,1, -2.448, 10508.741, 321.530, 52776.184 23/01/18,18:24:36,06,08,1, 11.8,1,1, -2.448, 10508.734, 321.473, 52776.171 23/01/18,18:24:36,07,08,1, 11.8,1,1, -2.448, 10508.750, 321.497, 52776.190 23/01/18,18:24:36,08,08,1, 11.8,1,1, -2.448, 10508.743, 321.501, 52776.182 23/01/18,18:24:36,09,08,1, 11.8,1,1, -2.448, 10508.722, 321.486, 52776.183 23/01/18,18:24:36,10,08,1, 11.8,1,1, -2.448, 10508.725, 321.507, 52776.183 23/01/18,18:24:36,11,08,1, 11.8,1,1, -2.448, 10508.713, 321.472, 52776.181 23/01/18,18:24:36,12,08,1, 11.8,1,1, -2.448, 10508.712, 321.505, 52776.185 23/01/18,18:24:36,13,08,1, 11.8,1,1, -2.448, 10508.647, 321.458, 52775.952 23/01/18,18:24:36,14,08,1, 11.8,1,1, -2.448, 10508.661, 321.482, 52776.246 23/01/18,18:24:36,15,08,1, 11.8,1,1, -2.448, 10508.701, 321.483, 52776.210 23/01/18,18:24:36,16,08,1, 11.8,1,1, -2.448, 10508.720, 321.489, 52776.224 23/01/18,18:24:36,17,08,1, 11.8,1,1, -2.448, 10508.701, 321.494, 52776.246 23/01/18,18:24:36,18,08,1, 11.8,1,1, -2.448, 10508.667, 321.457, 52776.177 23/01/18,18:24:36,19,08,1, 11.8,1,1, -2.448, 10508.677, 321.452, 52776.167 23/01/18,18:24:37,00,08,1, 11.8,1,1, -2.445, 10508.677, 321.452, 52776.167 23/01/18,18:24:37,01,08,1, 11.8,1,1, -2.445, 10508.676, 321.484, 52776.194 23/01/18,18:24:37,02,08,1, 11.8,1,1, -2.445, 10508.690, 321.479, 52776.145 23/01/18,18:24:37,03,08,1, 11.8,1,1, -2.445, 10508.660, 321.465, 52776.159 23/01/18,18:24:37,04,08,1, 11.8,1,1, -2.445, 10508.610, 321.462, 52776.356 23/01/18,18:24:37,05,08,1, 11.8,1,1, -2.445, 10508.656, 321.454, 52776.169 23/01/18,18:24:37,06,08,1, 11.8,1,1, -2.445, 10508.653, 321.453, 52776.128 23/01/18,18:24:37,07,08,1, 11.8,1,1, -2.445, 10508.628, 321.469, 52776.204 23/01/18,18:24:37,08,08,1, 11.8,1,1, -2.445, 10508.612, 321.461, 52776.139 23/01/18,18:24:37,09,08,1, 11.8,1,1, -2.445, 10508.615, 321.433, 52776.161 23/01/18,18:24:37,10,08,1, 11.8,1,1, -2.445, 10508.643, 321.485, 52776.202 23/01/18,18:24:37,11,08,1, 11.8,1,1, -2.445, 10508.601, 321.442, 52776.161 23/01/18,18:24:37,12,08,1, 11.8,1,1, -2.445, 10508.620, 321.465, 52776.172 23/01/18,18:24:37,13,08,1, 11.8,1,1, -2.445, 10508.587, 321.431, 52776.143 23/01/18,18:24:37,14,08,1, 11.8,1,1, -2.445, 10508.597, 321.497, 52776.174 23/01/18,18:24:37,15,08,1, 11.8,1,1, -2.445, 10508.632, 321.510, 52776.205 23/01/18,18:24:37,16,08,1, 11.8,1,1, -2.445, 10508.593, 321.504, 52776.159 23/01/18,18:24:37,17,08,1, 11.8,1,1, -2.445, 10508.579, 321.494, 52776.185 23/01/18,18:24:37,18,08,1, 11.8,1,1, -2.445, 10508.599, 321.507, 52776.197 23/01/18,18:24:37,19,08,1, 11.8,1,1, -2.445, 10508.564, 321.462, 52776.191 23/01/18,18:24:38,00,09,1, 11.9,1,1, -2.447, 10508.560, 321.462, 52776.191 23/01/18,18:24:38,01,09,1, 11.9,1,1, -2.447, 10508.565, 321.486, 52776.209 23/01/18,18:24:38,02,09,1, 11.9,1,1, -2.447, 10508.558, 321.467, 52776.183 23/01/18,18:24:38,03,09,1, 11.9,1,1, -2.447, 10508.551, 321.429, 52776.169 23/01/18,18:24:38,04,09,1, 11.9,1,1, -2.447, 10508.519, 321.436, 52776.131 23/01/18,18:24:38,05,09,1, 11.9,1,1, -2.447, 10508.519, 321.431, 52776.166 23/01/18,18:24:38,06,09,1, 11.9,1,1, -2.447, 10508.496, 321.437, 52776.225 23/01/18,18:24:38,07,09,1, 11.9,1,1, -2.447, 10508.522, 321.450, 52776.150 23/01/18,18:24:38,08,09,1, 11.9,1,1, -2.447, 10508.520, 321.421, 52776.115 23/01/18,18:24:38,09,09,1, 11.9,1,1, -2.447, 10508.519, 321.459, 52776.250 23/01/18,18:24:38,10,09,1, 11.9,1,1, -2.447, 10508.498, 321.443, 52776.188 23/01/18,18:24:38,11,09,1, 11.9,1,1, -2.447, 10508.545, 321.406, 52776.143 23/01/18,18:24:38,12,09,1, 11.9,1,1, -2.447, 10508.493, 321.445, 52776.175 23/01/18,18:24:38,13,09,1, 11.9,1,1, -2.447, 10508.474, 321.399, 52776.173 23/01/18,18:24:38,14,09,1, 11.9,1,1, -2.447, 10508.503, 321.435, 52776.181 23/01/18,18:24:38,15,09,1, 11.9,1,1, -2.447, 10508.456, 321.394, 52776.145 23/01/18,18:24:38,16,09,1, 11.9,1,1, -2.447, 10508.483, 321.432, 52776.182 23/01/18,18:24:38,17,09,1, 11.9,1,1, -2.447, 10508.448, 321.376, 52776.140 23/01/18,18:24:38,18,09,1, 11.9,1,1, -2.447, 10508.470, 321.432, 52776.213 23/01/18,18:24:38,19,09,1, 11.9,1,1, -2.447, 10508.445, 321.401, 52776.175 23/01/18,18:24:39,00,08,1, 12.0,1,1, -2.445, 10508.443, 321.401, 52776.175 23/01/18,18:24:39,01,08,1, 12.0,1,1, -2.445, 10508.445, 321.423, 52776.187 23/01/18,18:24:39,02,08,1, 12.0,1,1, -2.445, 10508.431, 321.367, 52776.162 23/01/18,18:24:39,03,08,1, 12.0,1,1, -2.445, 10508.431, 321.439, 52776.221 23/01/18,18:24:39,04,08,1, 12.0,1,1, -2.445, 10508.425, 321.419, 52776.180 23/01/18,18:24:39,05,08,1, 12.0,1,1, -2.445, 10508.397, 321.393, 52776.156 23/01/18,18:24:39,06,08,1, 12.0,1,1, -2.445, 10508.403, 321.398, 52776.173 23/01/18,18:24:39,07,08,1, 12.0,1,1, -2.445, 10508.396, 321.399, 52776.159 23/01/18,18:24:39,08,08,1, 12.0,1,1, -2.445, 10508.403, 321.414, 52776.166 23/01/18,18:24:39,09,08,1, 12.0,1,1, -2.445, 10508.415, 321.426, 52776.146 23/01/18,18:24:39,10,08,1, 12.0,1,1, -2.445, 10508.381, 321.389, 52776.170 23/01/18,18:24:39,11,08,1, 12.0,1,1, -2.445, 10508.370, 321.417, 52776.101 23/01/18,18:24:39,12,08,1, 12.0,1,1, -2.445, 10508.394, 321.423, 52776.169 23/01/18,18:24:39,13,08,1, 12.0,1,1, -2.445, 10508.403, 321.399, 52776.167 23/01/18,18:24:39,14,08,1, 12.0,1,1, -2.445, 10508.412, 321.419, 52776.196 23/01/18,18:24:39,15,08,1, 12.0,1,1, -2.445, 10508.341, 321.381, 52776.109 23/01/18,18:24:39,16,08,1, 12.0,1,1, -2.445, 10508.362, 321.428, 52776.182 23/01/18,18:24:39,17,08,1, 12.0,1,1, -2.445, 10508.365, 321.404, 52776.161 23/01/18,18:24:39,18,08,1, 12.0,1,1, -2.445, 10508.357, 321.422, 52776.184 23/01/18,18:24:39,19,08,1, 12.0,1,1, -2.445, 10508.332, 321.397, 52776.168 23/01/18,18:24:40,00,07,1, 11.9,1,1, -2.447, 10508.326, 321.397, 52776.168 23/01/18,18:24:40,01,07,1, 11.9,1,1, -2.447, 10508.281, 321.382, 52776.158 23/01/18,18:24:40,02,07,1, 11.9,1,1, -2.447, 10508.280, 321.361, 52776.118 23/01/18,18:24:40,03,07,1, 11.9,1,1, -2.447, 10508.323, 321.382, 52776.146 23/01/18,18:24:40,04,07,1, 11.9,1,1, -2.447, 10508.330, 321.405, 52776.185 23/01/18,18:24:40,05,07,1, 11.9,1,1, -2.447, 10508.307, 321.401, 52776.173 23/01/18,18:24:40,06,07,1, 11.9,1,1, -2.447, 10508.293, 321.377, 52776.142 23/01/18,18:24:40,07,07,1, 11.9,1,1, -2.447, 10508.308, 321.402, 52776.178 23/01/18,18:24:40,08,07,1, 11.9,1,1, -2.447, 10508.301, 321.392, 52776.172 23/01/18,18:24:40,09,07,1, 11.9,1,1, -2.447, 10508.288, 321.410, 52776.165 23/01/18,18:24:40,10,07,1, 11.9,1,1, -2.447, 10508.273, 321.443, 52776.181 23/01/18,18:24:40,11,07,1, 11.9,1,1, -2.447, 10508.247, 321.395, 52776.126 23/01/18,18:24:40,12,07,1, 11.9,1,1, -2.447, 10508.234, 321.377, 52776.177 23/01/18,18:24:40,13,07,1, 11.9,1,1, -2.447, 10508.251, 321.389, 52776.135 23/01/18,18:24:40,14,07,1, 11.9,1,1, -2.447, 10508.258, 321.407, 52776.160 23/01/18,18:24:40,15,07,1, 11.9,1,1, -2.447, 10508.232, 321.379, 52776.168 23/01/18,18:24:40,16,07,1, 11.9,1,1, -2.447, 10508.218, 321.388, 52776.151 23/01/18,18:24:40,17,07,1, 11.9,1,1, -2.447, 10508.211, 321.377, 52776.155 23/01/18,18:24:40,18,07,1, 11.9,1,1, -2.447, 10508.239, 321.398, 52776.156 23/01/18,18:24:40,19,07,1, 11.9,1,1, -2.447, 10508.206, 321.400, 52776.157 23/01/18,18:24:41,00,08,1, 11.8,1,1, -2.446, 10508.201, 321.400, 52776.157 23/01/18,18:24:41,01,08,1, 11.8,1,1, -2.446, 10508.213, 321.421, 52776.164 23/01/18,18:24:41,02,08,1, 11.8,1,1, -2.446, 10508.225, 321.410, 52776.179 23/01/18,18:24:41,03,08,1, 11.8,1,1, -2.446, 10508.172, 321.403, 52776.133 23/01/18,18:24:41,04,08,1, 11.8,1,1, -2.446, 10508.182, 321.395, 52776.167 23/01/18,18:24:41,05,08,1, 11.8,1,1, -2.446, 10508.174, 321.381, 52776.171 23/01/18,18:24:41,06,08,1, 11.8,1,1, -2.446, 10508.162, 321.367, 52776.182 23/01/18,18:24:41,07,08,1, 11.8,1,1, -2.446, 10508.149, 321.380, 52776.144 23/01/18,18:24:41,08,08,1, 11.8,1,1, -2.446, 10508.135, 321.391, 52776.102 23/01/18,18:24:41,09,08,1, 11.8,1,1, -2.446, 10508.139, 321.381, 52776.097 23/01/18,18:24:41,10,08,1, 11.8,1,1, -2.446, 10508.103, 321.373, 52776.193 23/01/18,18:24:41,11,08,1, 11.8,1,1, -2.446, 10508.123, 321.367, 52776.166 23/01/18,18:24:41,12,08,1, 11.8,1,1, -2.446, 10508.112, 321.373, 52776.171 23/01/18,18:24:41,13,08,1, 11.8,1,1, -2.446, 10508.123, 321.377, 52776.154 23/01/18,18:24:41,14,08,1, 11.8,1,1, -2.446, 10508.104, 321.378, 52776.186 23/01/18,18:24:41,15,08,1, 11.8,1,1, -2.446, 10508.103, 321.364, 52776.285 23/01/18,18:24:41,16,08,1, 11.8,1,1, -2.446, 10508.098, 321.368, 52776.220 23/01/18,18:24:41,17,08,1, 11.8,1,1, -2.446, 10508.087, 321.375, 52776.210 23/01/18,18:24:41,18,08,1, 11.8,1,1, -2.446, 10508.090, 321.375, 52776.169 23/01/18,18:24:41,19,08,1, 11.8,1,1, -2.446, 10508.087, 321.355, 52776.183 23/01/18,18:24:42,00,08,1, 11.8,1,1, -2.447, 10508.084, 321.355, 52776.183 23/01/18,18:24:42,01,08,1, 11.8,1,1, -2.447, 10508.071, 321.371, 52776.187 23/01/18,18:24:42,02,08,1, 11.8,1,1, -2.447, 10508.049, 321.355, 52776.171 23/01/18,18:24:42,03,08,1, 11.8,1,1, -2.447, 10508.044, 321.362, 52776.192 23/01/18,18:24:42,04,08,1, 11.8,1,1, -2.447, 10508.050, 321.354, 52776.181 23/01/18,18:24:42,05,08,1, 11.8,1,1, -2.447, 10508.005, 321.319, 52776.182 23/01/18,18:24:42,06,08,1, 11.8,1,1, -2.447, 10508.026, 321.350, 52776.137 23/01/18,18:24:42,07,08,1, 11.8,1,1, -2.447, 10508.028, 321.331, 52776.188 23/01/18,18:24:42,08,08,1, 11.8,1,1, -2.447, 10508.021, 321.367, 52776.160 23/01/18,18:24:42,09,08,1, 11.8,1,1, -2.447, 10508.011, 321.347, 52776.193 23/01/18,18:24:42,10,08,1, 11.8,1,1, -2.447, 10508.017, 321.342, 52776.183 23/01/18,18:24:42,11,08,1, 11.8,1,1, -2.447, 10507.985, 321.347, 52776.153 23/01/18,18:24:42,12,08,1, 11.8,1,1, -2.447, 10507.990, 321.318, 52776.146 23/01/18,18:24:42,13,08,1, 11.8,1,1, -2.447, 10507.994, 321.363, 52776.180 23/01/18,18:24:42,14,08,1, 11.8,1,1, -2.447, 10507.980, 321.379, 52776.174 23/01/18,18:24:42,15,08,1, 11.8,1,1, -2.447, 10507.980, 321.351, 52776.182 23/01/18,18:24:42,16,08,1, 11.8,1,1, -2.447, 10507.955, 321.336, 52776.172 23/01/18,18:24:42,17,08,1, 11.8,1,1, -2.447, 10507.961, 321.359, 52776.160 23/01/18,18:24:42,18,08,1, 11.8,1,1, -2.447, 10507.946, 321.354, 52776.182 23/01/18,18:24:42,19,08,1, 11.8,1,1, -2.447, 10507.946, 321.358, 52776.162 23/01/18,18:24:43,00,08,1, 11.9,1,1, -2.448, 10507.942, 321.358, 52776.162 23/01/18,18:24:43,01,08,1, 11.9,1,1, -2.448, 10507.941, 321.354, 52776.193 23/01/18,18:24:43,02,08,1, 11.9,1,1, -2.448, 10507.905, 321.331, 52776.196 23/01/18,18:24:43,03,08,1, 11.9,1,1, -2.448, 10507.932, 321.360, 52776.186 23/01/18,18:24:43,04,08,1, 11.9,1,1, -2.448, 10507.889, 321.347, 52776.197 23/01/18,18:24:43,05,08,1, 11.9,1,1, -2.448, 10507.908, 321.330, 52776.218 23/01/18,18:24:43,06,08,1, 11.9,1,1, -2.448, 10507.890, 321.348, 52776.387 23/01/18,18:24:43,07,08,1, 11.9,1,1, -2.448, 10507.889, 321.328, 52776.234 23/01/18,18:24:43,08,08,1, 11.9,1,1, -2.448, 10507.886, 321.338, 52776.191 23/01/18,18:24:43,09,08,1, 11.9,1,1, -2.448, 10507.878, 321.320, 52776.176 23/01/18,18:24:43,10,08,1, 11.9,1,1, -2.448, 10507.898, 321.363, 52776.221 23/01/18,18:24:43,11,08,1, 11.9,1,1, -2.448, 10507.871, 321.366, 52776.185 23/01/18,18:24:43,12,08,1, 11.9,1,1, -2.448, 10507.867, 321.387, 52776.211 23/01/18,18:24:43,13,08,1, 11.9,1,1, -2.448, 10507.849, 321.389, 52776.199 23/01/18,18:24:43,14,08,1, 11.9,1,1, -2.448, 10507.869, 321.373, 52776.206 23/01/18,18:24:43,15,08,1, 11.9,1,1, -2.448, 10507.838, 321.391, 52776.186 23/01/18,18:24:43,16,08,1, 11.9,1,1, -2.448, 10507.833, 321.376, 52776.166 23/01/18,18:24:43,17,08,1, 11.9,1,1, -2.448, 10507.849, 321.371, 52776.208 23/01/18,18:24:43,18,08,1, 11.9,1,1, -2.448, 10507.835, 321.325, 52776.173 23/01/18,18:24:43,19,08,1, 11.9,1,1, -2.448, 10507.838, 321.387, 52776.219 23/01/18,18:24:44,00,07,1, 11.9,1,1, -2.445, 10507.834, 321.387, 52776.219 23/01/18,18:24:44,01,07,1, 11.9,1,1, -2.445, 10507.814, 321.390, 52776.217 23/01/18,18:24:44,02,07,1, 11.9,1,1, -2.445, 10507.806, 321.364, 52776.211 23/01/18,18:24:44,03,07,1, 11.9,1,1, -2.445, 10507.801, 321.357, 52776.205 23/01/18,18:24:44,04,07,1, 11.9,1,1, -2.445, 10507.767, 321.390, 52776.224 23/01/18,18:24:44,05,07,1, 11.9,1,1, -2.445, 10507.783, 321.358, 52776.229 23/01/18,18:24:44,06,07,1, 11.9,1,1, -2.445, 10507.786, 321.389, 52776.224 23/01/18,18:24:44,07,07,1, 11.9,1,1, -2.445, 10507.788, 321.381, 52776.247 23/01/18,18:24:44,08,07,1, 11.9,1,1, -2.445, 10507.761, 321.353, 52776.165 23/01/18,18:24:44,09,07,1, 11.9,1,1, -2.445, 10507.764, 321.382, 52776.243 23/01/18,18:24:44,10,07,1, 11.9,1,1, -2.445, 10507.752, 321.356, 52776.203 23/01/18,18:24:44,11,07,1, 11.9,1,1, -2.445, 10507.728, 321.372, 52776.195 23/01/18,18:24:44,12,07,1, 11.9,1,1, -2.445, 10507.747, 321.373, 52776.248 23/01/18,18:24:44,13,07,1, 11.9,1,1, -2.445, 10507.727, 321.368, 52776.193 23/01/18,18:24:44,14,07,1, 11.9,1,1, -2.445, 10507.738, 321.344, 52776.203 23/01/18,18:24:44,15,07,1, 11.9,1,1, -2.445, 10507.725, 321.380, 52776.203 23/01/18,18:24:44,16,07,1, 11.9,1,1, -2.445, 10507.712, 321.421, 52776.230 23/01/18,18:24:44,17,07,1, 11.9,1,1, -2.445, 10507.717, 321.424, 52776.238 23/01/18,18:24:44,18,07,1, 11.9,1,1, -2.445, 10507.712, 321.382, 52776.224 23/01/18,18:24:44,19,07,1, 11.9,1,1, -2.445, 10507.710, 321.360, 52776.193 23/01/18,18:24:45,00,07,1, 11.9,1,1, -2.446, 10507.709, 321.360, 52776.193 23/01/18,18:24:45,01,07,1, 11.9,1,1, -2.446, 10507.667, 321.382, 52776.216 23/01/18,18:24:45,02,07,1, 11.9,1,1, -2.446, 10507.694, 321.398, 52776.217 23/01/18,18:24:45,03,07,1, 11.9,1,1, -2.446, 10507.680, 321.398, 52776.252 23/01/18,18:24:45,04,07,1, 11.9,1,1, -2.446, 10507.677, 321.399, 52776.194 23/01/18,18:24:45,05,07,1, 11.9,1,1, -2.446, 10507.663, 321.376, 52776.195 23/01/18,18:24:45,06,07,1, 11.9,1,1, -2.446, 10507.653, 321.382, 52776.215 23/01/18,18:24:45,07,07,1, 11.9,1,1, -2.446, 10507.658, 321.364, 52776.242 23/01/18,18:24:45,08,07,1, 11.9,1,1, -2.446, 10507.628, 321.371, 52776.204 23/01/18,18:24:45,09,07,1, 11.9,1,1, -2.446, 10507.645, 321.389, 52776.218 23/01/18,18:24:45,10,07,1, 11.9,1,1, -2.446, 10507.650, 321.393, 52776.205 23/01/18,18:24:45,11,07,1, 11.9,1,1, -2.446, 10507.634, 321.348, 52776.224 23/01/18,18:24:45,12,07,1, 11.9,1,1, -2.446, 10507.636, 321.405, 52776.250 23/01/18,18:24:45,13,07,1, 11.9,1,1, -2.446, 10507.590, 321.352, 52776.196 23/01/18,18:24:45,14,07,1, 11.9,1,1, -2.446, 10507.613, 321.346, 52776.213 23/01/18,18:24:45,15,07,1, 11.9,1,1, -2.446, 10507.610, 321.363, 52776.241 23/01/18,18:24:45,16,07,1, 11.9,1,1, -2.446, 10507.624, 321.432, 52776.289 23/01/18,18:24:45,17,07,1, 11.9,1,1, -2.446, 10507.621, 321.426, 52776.261 23/01/18,18:24:45,18,07,1, 11.9,1,1, -2.446, 10507.599, 321.407, 52776.207 23/01/18,18:24:45,19,07,1, 11.9,1,1, -2.446, 10507.592, 321.384, 52776.189 23/01/18,18:24:46,00,08,1, 11.8,1,1, -2.446, 10507.584, 321.384, 52776.189 23/01/18,18:24:46,01,08,1, 11.8,1,1, -2.446, 10507.581, 321.413, 52776.255 23/01/18,18:24:46,02,08,1, 11.8,1,1, -2.446, 10507.563, 321.380, 52776.238 23/01/18,18:24:46,03,08,1, 11.8,1,1, -2.446, 10507.584, 321.392, 52776.296 23/01/18,18:24:46,04,08,1, 11.8,1,1, -2.446, 10507.564, 321.345, 52776.215 23/01/18,18:24:46,05,08,1, 11.8,1,1, -2.446, 10507.566, 321.409, 52776.277 23/01/18,18:24:46,06,08,1, 11.8,1,1, -2.446, 10507.531, 321.381, 52776.217 23/01/18,18:24:46,07,08,1, 11.8,1,1, -2.446, 10507.573, 321.412, 52776.239 23/01/18,18:24:46,08,08,1, 11.8,1,1, -2.446, 10507.544, 321.365, 52776.224 23/01/18,18:24:46,09,08,1, 11.8,1,1, -2.446, 10507.535, 321.430, 52776.235 23/01/18,18:24:46,10,08,1, 11.8,1,1, -2.446, 10507.555, 321.428, 52776.286 23/01/18,18:24:46,11,08,1, 11.8,1,1, -2.446, 10507.500, 321.408, 52776.240 23/01/18,18:24:46,12,08,1, 11.8,1,1, -2.446, 10507.522, 321.409, 52776.278 23/01/18,18:24:46,13,08,1, 11.8,1,1, -2.446, 10507.510, 321.407, 52776.209 23/01/18,18:24:46,14,08,1, 11.8,1,1, -2.446, 10507.502, 321.416, 52776.220 23/01/18,18:24:46,15,08,1, 11.8,1,1, -2.446, 10507.495, 321.409, 52776.204 23/01/18,18:24:46,16,08,1, 11.8,1,1, -2.446, 10507.503, 321.392, 52776.470 23/01/18,18:24:46,17,08,1, 11.8,1,1, -2.446, 10507.527, 321.420, 52776.297 23/01/18,18:24:46,18,08,1, 11.8,1,1, -2.446, 10507.521, 321.376, 52776.225 23/01/18,18:24:46,19,08,1, 11.8,1,1, -2.446, 10507.484, 321.410, 52776.258 23/01/18,18:24:47,00,08,1, 11.9,1,1, -2.444, 10507.483, 321.410, 52776.258 23/01/18,18:24:47,01,08,1, 11.9,1,1, -2.444, 10507.497, 321.409, 52776.274 23/01/18,18:24:47,02,08,1, 11.9,1,1, -2.444, 10507.479, 321.369, 52776.223 23/01/18,18:24:47,03,08,1, 11.9,1,1, -2.444, 10507.474, 321.391, 52776.238 23/01/18,18:24:47,04,08,1, 11.9,1,1, -2.444, 10507.488, 321.407, 52776.268 23/01/18,18:24:47,05,08,1, 11.9,1,1, -2.444, 10507.491, 321.404, 52776.261 23/01/18,18:24:47,06,08,1, 11.9,1,1, -2.444, 10507.463, 321.414, 52776.268 23/01/18,18:24:47,07,08,1, 11.9,1,1, -2.444, 10507.454, 321.391, 52776.025 23/01/18,18:24:47,08,08,1, 11.9,1,1, -2.444, 10507.456, 321.395, 52776.335 23/01/18,18:24:47,09,08,1, 11.9,1,1, -2.444, 10507.482, 321.399, 52776.289 23/01/18,18:24:47,10,08,1, 11.9,1,1, -2.444, 10507.485, 321.418, 52776.303 23/01/18,18:24:47,11,08,1, 11.9,1,1, -2.444, 10507.441, 321.386, 52776.242 23/01/18,18:24:47,12,08,1, 11.9,1,1, -2.444, 10507.464, 321.436, 52776.321 23/01/18,18:24:47,13,08,1, 11.9,1,1, -2.444, 10507.421, 321.378, 52776.204 23/01/18,18:24:47,14,08,1, 11.9,1,1, -2.444, 10507.465, 321.392, 52776.258 23/01/18,18:24:47,15,08,1, 11.9,1,1, -2.444, 10507.445, 321.414, 52776.278 23/01/18,18:24:47,16,08,1, 11.9,1,1, -2.444, 10507.428, 321.395, 52776.287 23/01/18,18:24:47,17,08,1, 11.9,1,1, -2.444, 10507.428, 321.391, 52776.260 23/01/18,18:24:47,18,08,1, 11.9,1,1, -2.444, 10507.429, 321.429, 52776.270 23/01/18,18:24:47,19,08,1, 11.9,1,1, -2.444, 10507.414, 321.371, 52776.248 23/01/18,18:24:48,00,08,1, 11.9,1,1, -2.446, 10507.408, 321.371, 52776.248 23/01/18,18:24:48,01,08,1, 11.9,1,1, -2.446, 10507.408, 321.414, 52776.238 23/01/18,18:24:48,02,08,1, 11.9,1,1, -2.446, 10507.400, 321.371, 52776.245 23/01/18,18:24:48,03,08,1, 11.9,1,1, -2.446, 10507.402, 321.390, 52776.244 23/01/18,18:24:48,04,08,1, 11.9,1,1, -2.446, 10507.413, 321.391, 52776.251 23/01/18,18:24:48,05,08,1, 11.9,1,1, -2.446, 10507.383, 321.400, 52776.257 23/01/18,18:24:48,06,08,1, 11.9,1,1, -2.446, 10507.402, 321.388, 52776.288 23/01/18,18:24:48,07,08,1, 11.9,1,1, -2.446, 10507.392, 321.423, 52776.280 23/01/18,18:24:48,08,08,1, 11.9,1,1, -2.446, 10507.385, 321.401, 52776.293 23/01/18,18:24:48,09,08,1, 11.9,1,1, -2.446, 10507.382, 321.422, 52776.284 23/01/18,18:24:48,10,08,1, 11.9,1,1, -2.446, 10507.400, 321.410, 52776.247 23/01/18,18:24:48,11,08,1, 11.9,1,1, -2.446, 10507.374, 321.395, 52776.265 23/01/18,18:24:48,12,08,1, 11.9,1,1, -2.446, 10507.366, 321.425, 52776.280 23/01/18,18:24:48,13,08,1, 11.9,1,1, -2.446, 10507.379, 321.402, 52776.269 23/01/18,18:24:48,14,08,1, 11.9,1,1, -2.446, 10507.364, 321.398, 52776.254 23/01/18,18:24:48,15,08,1, 11.9,1,1, -2.446, 10507.369, 321.443, 52776.264 23/01/18,18:24:48,16,08,1, 11.9,1,1, -2.446, 10507.354, 321.382, 52776.211 23/01/18,18:24:48,17,08,1, 11.9,1,1, -2.446, 10507.349, 321.424, 52776.269 23/01/18,18:24:48,18,08,1, 11.9,1,1, -2.446, 10507.345, 321.431, 52776.278 23/01/18,18:24:48,19,08,1, 11.9,1,1, -2.446, 10507.345, 321.428, 52776.267 23/01/18,18:24:49,00,08,1, 11.9,1,1, -2.450, 10507.342, 321.428, 52776.267 23/01/18,18:24:49,01,08,1, 11.9,1,1, -2.450, 10507.327, 321.377, 52776.215 23/01/18,18:24:49,02,08,1, 11.9,1,1, -2.450, 10507.341, 321.405, 52776.249 23/01/18,18:24:49,03,08,1, 11.9,1,1, -2.450, 10507.340, 321.424, 52776.269 23/01/18,18:24:49,04,08,1, 11.9,1,1, -2.450, 10507.326, 321.426, 52776.294 23/01/18,18:24:49,05,08,1, 11.9,1,1, -2.450, 10507.316, 321.377, 52776.247 23/01/18,18:24:49,06,08,1, 11.9,1,1, -2.450, 10507.338, 321.382, 52776.187 23/01/18,18:24:49,07,08,1, 11.9,1,1, -2.450, 10507.334, 321.413, 52776.350 23/01/18,18:24:49,08,08,1, 11.9,1,1, -2.450, 10507.290, 321.384, 52776.231 23/01/18,18:24:49,09,08,1, 11.9,1,1, -2.450, 10507.290, 321.422, 52776.325 23/01/18,18:24:49,10,08,1, 11.9,1,1, -2.450, 10507.308, 321.413, 52776.316 23/01/18,18:24:49,11,08,1, 11.9,1,1, -2.450, 10507.297, 321.385, 52776.235 23/01/18,18:24:49,12,08,1, 11.9,1,1, -2.450, 10507.304, 321.425, 52776.276 23/01/18,18:24:49,13,08,1, 11.9,1,1, -2.450, 10507.300, 321.408, 52776.280 23/01/18,18:24:49,14,08,1, 11.9,1,1, -2.450, 10507.273, 321.434, 52776.253 23/01/18,18:24:49,15,08,1, 11.9,1,1, -2.450, 10507.276, 321.403, 52776.260 23/01/18,18:24:49,16,08,1, 11.9,1,1, -2.450, 10507.279, 321.420, 52776.276 23/01/18,18:24:49,17,08,1, 11.9,1,1, -2.450, 10507.276, 321.418, 52776.194 23/01/18,18:24:49,18,08,1, 11.9,1,1, -2.450, 10507.280, 321.453, 52776.323 23/01/18,18:24:49,19,08,1, 11.9,1,1, -2.450, 10507.279, 321.412, 52776.261 23/01/18,18:24:50,00,08,1, 11.9,1,1, -2.447, 10507.275, 321.412, 52776.261 23/01/18,18:24:50,01,08,1, 11.9,1,1, -2.447, 10507.282, 321.414, 52776.266 23/01/18,18:24:50,02,08,1, 11.9,1,1, -2.447, 10507.258, 321.445, 52776.253 23/01/18,18:24:50,03,08,1, 11.9,1,1, -2.447, 10507.247, 321.384, 52776.222 23/01/18,18:24:50,04,08,1, 11.9,1,1, -2.447, 10507.277, 321.421, 52776.255 23/01/18,18:24:50,05,08,1, 11.9,1,1, -2.447, 10507.278, 321.462, 52776.309 23/01/18,18:24:50,06,08,1, 11.9,1,1, -2.447, 10507.285, 321.445, 52776.277 23/01/18,18:24:50,07,08,1, 11.9,1,1, -2.447, 10507.255, 321.428, 52776.278 23/01/18,18:24:50,08,08,1, 11.9,1,1, -2.447, 10507.243, 321.374, 52776.251 23/01/18,18:24:50,09,08,1, 11.9,1,1, -2.447, 10507.267, 321.400, 52776.281 23/01/18,18:24:50,10,08,1, 11.9,1,1, -2.447, 10507.244, 321.418, 52776.321 23/01/18,18:24:50,11,08,1, 11.9,1,1, -2.447, 10507.245, 321.376, 52776.272 23/01/18,18:24:50,12,08,1, 11.9,1,1, -2.447, 10507.248, 321.439, 52776.306 23/01/18,18:24:50,13,08,1, 11.9,1,1, -2.447, 10507.235, 321.382, 52776.259 23/01/18,18:24:50,14,08,1, 11.9,1,1, -2.447, 10507.214, 321.372, 52776.251 23/01/18,18:24:50,15,08,1, 11.9,1,1, -2.447, 10507.234, 321.372, 52776.219 23/01/18,18:24:50,16,08,1, 11.9,1,1, -2.447, 10507.256, 321.401, 52776.309 23/01/18,18:24:50,17,08,1, 11.9,1,1, -2.447, 10507.251, 321.431, 52776.333 23/01/18,18:24:50,18,08,1, 11.9,1,1, -2.447, 10507.265, 321.427, 52776.343 23/01/18,18:24:50,19,08,1, 11.9,1,1, -2.447, 10507.231, 321.388, 52776.285 23/01/18,18:24:51,00,08,1, 11.9,1,1, -2.447, 10507.225, 321.388, 52776.285 23/01/18,18:24:51,01,08,1, 11.9,1,1, -2.447, 10507.221, 321.409, 52776.263 23/01/18,18:24:51,02,08,1, 11.9,1,1, -2.447, 10507.228, 321.388, 52776.275 23/01/18,18:24:51,03,08,1, 11.9,1,1, -2.447, 10507.237, 321.409, 52776.302 23/01/18,18:24:51,04,08,1, 11.9,1,1, -2.447, 10507.216, 321.432, 52776.314 23/01/18,18:24:51,05,08,1, 11.9,1,1, -2.447, 10507.234, 321.405, 52776.307 23/01/18,18:24:51,06,08,1, 11.9,1,1, -2.447, 10507.223, 321.436, 52776.304 23/01/18,18:24:51,07,08,1, 11.9,1,1, -2.447, 10507.226, 321.440, 52776.326 23/01/18,18:24:51,08,08,1, 11.9,1,1, -2.447, 10507.209, 321.435, 52776.317 23/01/18,18:24:51,09,08,1, 11.9,1,1, -2.447, 10507.202, 321.401, 52776.274 23/01/18,18:24:51,10,08,1, 11.9,1,1, -2.447, 10507.203, 321.402, 52776.258 23/01/18,18:24:51,11,08,1, 11.9,1,1, -2.447, 10507.196, 321.416, 52776.257 23/01/18,18:24:51,12,08,1, 11.9,1,1, -2.447, 10507.196, 321.389, 52776.286 23/01/18,18:24:51,13,08,1, 11.9,1,1, -2.447, 10507.216, 321.429, 52776.313 23/01/18,18:24:51,14,08,1, 11.9,1,1, -2.447, 10507.233, 321.433, 52776.217 23/01/18,18:24:51,15,08,1, 11.9,1,1, -2.447, 10507.201, 321.457, 52776.376 23/01/18,18:24:51,16,08,1, 11.9,1,1, -2.447, 10507.204, 321.439, 52776.355 23/01/18,18:24:51,17,08,1, 11.9,1,1, -2.447, 10507.190, 321.418, 52776.294 23/01/18,18:24:51,18,08,1, 11.9,1,1, -2.447, 10507.207, 321.430, 52776.374 23/01/18,18:24:51,19,08,1, 11.9,1,1, -2.447, 10507.216, 321.448, 52776.286 23/01/18,18:24:52,00,09,1, 11.9,1,1, -2.445, 10507.208, 321.448, 52776.286 23/01/18,18:24:52,01,09,1, 11.9,1,1, -2.445, 10507.205, 321.413, 52776.287 23/01/18,18:24:52,02,09,1, 11.9,1,1, -2.445, 10507.182, 321.423, 52776.324 23/01/18,18:24:52,03,09,1, 11.9,1,1, -2.445, 10507.186, 321.414, 52776.276 23/01/18,18:24:52,04,09,1, 11.9,1,1, -2.445, 10507.172, 321.460, 52776.351 23/01/18,18:24:52,05,09,1, 11.9,1,1, -2.445, 10507.162, 321.433, 52776.299 23/01/18,18:24:52,06,09,1, 11.9,1,1, -2.445, 10507.184, 321.439, 52776.312 23/01/18,18:24:52,07,09,1, 11.9,1,1, -2.445, 10507.160, 321.477, 52776.317 23/01/18,18:24:52,08,09,1, 11.9,1,1, -2.445, 10507.160, 321.430, 52776.268 23/01/18,18:24:52,09,09,1, 11.9,1,1, -2.445, 10507.163, 321.489, 52776.340 23/01/18,18:24:52,10,09,1, 11.9,1,1, -2.445, 10507.156, 321.450, 52776.295 23/01/18,18:24:52,11,09,1, 11.9,1,1, -2.445, 10507.136, 321.427, 52776.278 23/01/18,18:24:52,12,09,1, 11.9,1,1, -2.445, 10507.161, 321.446, 52776.345 23/01/18,18:24:52,13,09,1, 11.9,1,1, -2.445, 10507.154, 321.475, 52776.342 23/01/18,18:24:52,14,09,1, 11.9,1,1, -2.445, 10507.175, 321.487, 52776.336 23/01/18,18:24:52,15,09,1, 11.9,1,1, -2.445, 10507.159, 321.434, 52776.312 23/01/18,18:24:52,16,09,1, 11.9,1,1, -2.445, 10507.158, 321.459, 52776.335 23/01/18,18:24:52,17,09,1, 11.9,1,1, -2.445, 10507.140, 321.452, 52776.323 23/01/18,18:24:52,18,09,1, 11.9,1,1, -2.445, 10507.134, 321.438, 52776.308 23/01/18,18:24:52,19,09,1, 11.9,1,1, -2.445, 10507.154, 321.419, 52776.309 23/01/18,18:24:53,00,09,1, 11.8,1,1, -2.444, 10507.150, 321.419, 52776.309 23/01/18,18:24:53,01,09,1, 11.8,1,1, -2.444, 10507.146, 321.458, 52776.331 23/01/18,18:24:53,02,09,1, 11.8,1,1, -2.444, 10507.165, 321.447, 52776.366 23/01/18,18:24:53,03,09,1, 11.8,1,1, -2.444, 10507.135, 321.449, 52776.339 23/01/18,18:24:53,04,09,1, 11.8,1,1, -2.444, 10507.119, 321.418, 52776.327 23/01/18,18:24:53,05,09,1, 11.8,1,1, -2.444, 10507.100, 321.409, 52776.293 23/01/18,18:24:53,06,09,1, 11.8,1,1, -2.444, 10507.104, 321.399, 52776.291 23/01/18,18:24:53,07,09,1, 11.8,1,1, -2.444, 10507.096, 321.422, 52776.295 23/01/18,18:24:53,08,09,1, 11.8,1,1, -2.444, 10507.112, 321.429, 52776.291 23/01/18,18:24:53,09,09,1, 11.8,1,1, -2.444, 10507.098, 321.418, 52776.285 23/01/18,18:24:53,10,09,1, 11.8,1,1, -2.444, 10507.095, 321.449, 52776.291 23/01/18,18:24:53,11,09,1, 11.8,1,1, -2.444, 10507.131, 321.490, 52776.529 23/01/18,18:24:53,12,09,1, 11.8,1,1, -2.444, 10507.098, 321.417, 52776.281 23/01/18,18:24:53,13,09,1, 11.8,1,1, -2.444, 10507.114, 321.432, 52776.328 23/01/18,18:24:53,14,09,1, 11.8,1,1, -2.444, 10507.119, 321.455, 52776.309 23/01/18,18:24:53,15,09,1, 11.8,1,1, -2.444, 10507.093, 321.491, 52776.333 23/01/18,18:24:53,16,09,1, 11.8,1,1, -2.444, 10507.072, 321.421, 52776.322 23/01/18,18:24:53,17,09,1, 11.8,1,1, -2.444, 10507.075, 321.462, 52776.350 23/01/18,18:24:53,18,09,1, 11.8,1,1, -2.444, 10507.057, 321.459, 52776.315 23/01/18,18:24:53,19,09,1, 11.8,1,1, -2.444, 10507.067, 321.473, 52776.369 23/01/18,18:24:54,00,07,1, 11.9,1,1, -2.444, 10507.066, 321.473, 52776.369 23/01/18,18:24:54,01,07,1, 11.9,1,1, -2.444, 10507.069, 321.477, 52776.364 23/01/18,18:24:54,02,07,1, 11.9,1,1, -2.444, 10507.057, 321.478, 52776.341 23/01/18,18:24:54,03,07,1, 11.9,1,1, -2.444, 10507.052, 321.434, 52776.295 23/01/18,18:24:54,04,07,1, 11.9,1,1, -2.444, 10507.027, 321.441, 52776.293 23/01/18,18:24:54,05,07,1, 11.9,1,1, -2.444, 10507.027, 321.419, 52776.303 23/01/18,18:24:54,06,07,1, 11.9,1,1, -2.444, 10507.034, 321.432, 52776.306 23/01/18,18:24:54,07,07,1, 11.9,1,1, -2.444, 10507.033, 321.436, 52776.338 23/01/18,18:24:54,08,07,1, 11.9,1,1, -2.444, 10507.037, 321.484, 52776.364 23/01/18,18:24:54,09,07,1, 11.9,1,1, -2.444, 10507.015, 321.451, 52776.338 23/01/18,18:24:54,10,07,1, 11.9,1,1, -2.444, 10507.011, 321.441, 52776.305 23/01/18,18:24:54,11,07,1, 11.9,1,1, -2.444, 10507.021, 321.497, 52776.332 23/01/18,18:24:54,12,07,1, 11.9,1,1, -2.444, 10507.013, 321.447, 52776.345 23/01/18,18:24:54,13,07,1, 11.9,1,1, -2.444, 10507.015, 321.484, 52776.346 23/01/18,18:24:54,14,07,1, 11.9,1,1, -2.444, 10507.010, 321.476, 52776.322 23/01/18,18:24:54,15,07,1, 11.9,1,1, -2.444, 10507.039, 321.500, 52776.355 23/01/18,18:24:54,16,07,1, 11.9,1,1, -2.444, 10507.011, 321.524, 52776.359 23/01/18,18:24:54,17,07,1, 11.9,1,1, -2.444, 10507.010, 321.500, 52776.355 23/01/18,18:24:54,18,07,1, 11.9,1,1, -2.444, 10507.003, 321.477, 52776.320 23/01/18,18:24:54,19,07,1, 11.9,1,1, -2.444, 10507.003, 321.477, 52776.332 23/01/18,18:24:55,00,09,1, 11.9,1,1, -2.446, 10506.999, 321.477, 52776.332 23/01/18,18:24:55,01,09,1, 11.9,1,1, -2.446, 10507.001, 321.514, 52776.372 23/01/18,18:24:55,02,09,1, 11.9,1,1, -2.446, 10506.961, 321.490, 52776.340 23/01/18,18:24:55,03,09,1, 11.9,1,1, -2.446, 10506.967, 321.503, 52776.346 23/01/18,18:24:55,04,09,1, 11.9,1,1, -2.446, 10506.976, 321.495, 52776.312 23/01/18,18:24:55,05,09,1, 11.9,1,1, -2.446, 10506.956, 321.481, 52776.331 23/01/18,18:24:55,06,09,1, 11.9,1,1, -2.446, 10506.946, 321.474, 52776.338 23/01/18,18:24:55,07,09,1, 11.9,1,1, -2.446, 10506.954, 321.507, 52776.348 23/01/18,18:24:55,08,09,1, 11.9,1,1, -2.446, 10506.960, 321.517, 52776.351 23/01/18,18:24:55,09,09,1, 11.9,1,1, -2.446, 10506.942, 321.463, 52776.358 23/01/18,18:24:55,10,09,1, 11.9,1,1, -2.446, 10506.915, 321.483, 52776.338 23/01/18,18:24:55,11,09,1, 11.9,1,1, -2.446, 10506.927, 321.489, 52776.363 23/01/18,18:24:55,12,09,1, 11.9,1,1, -2.446, 10506.953, 321.538, 52776.378 23/01/18,18:24:55,13,09,1, 11.9,1,1, -2.446, 10506.928, 321.512, 52776.356 23/01/18,18:24:55,14,09,1, 11.9,1,1, -2.446, 10506.916, 321.509, 52776.346 23/01/18,18:24:55,15,09,1, 11.9,1,1, -2.446, 10506.923, 321.510, 52776.393 23/01/18,18:24:55,16,09,1, 11.9,1,1, -2.446, 10506.940, 321.537, 52776.398 23/01/18,18:24:55,17,09,1, 11.9,1,1, -2.446, 10506.915, 321.515, 52776.341 23/01/18,18:24:55,18,09,1, 11.9,1,1, -2.446, 10506.918, 321.531, 52776.374 23/01/18,18:24:55,19,09,1, 11.9,1,1, -2.446, 10506.904, 321.504, 52776.363 23/01/18,18:24:56,00,09,1, 11.8,1,1, -2.446, 10506.899, 321.504, 52776.363 23/01/18,18:24:56,01,09,1, 11.8,1,1, -2.446, 10506.905, 321.543, 52776.383 23/01/18,18:24:56,02,09,1, 11.8,1,1, -2.446, 10506.877, 321.504, 52776.344 23/01/18,18:24:56,03,09,1, 11.8,1,1, -2.446, 10506.887, 321.556, 52776.400 23/01/18,18:24:56,04,09,1, 11.8,1,1, -2.446, 10506.872, 321.520, 52776.341 23/01/18,18:24:56,05,09,1, 11.8,1,1, -2.446, 10506.899, 321.543, 52776.397 23/01/18,18:24:56,06,09,1, 11.8,1,1, -2.446, 10506.860, 321.536, 52776.329 23/01/18,18:24:56,07,09,1, 11.8,1,1, -2.446, 10506.887, 321.500, 52776.235 23/01/18,18:24:56,08,09,1, 11.8,1,1, -2.446, 10506.837, 321.512, 52776.393 23/01/18,18:24:56,09,09,1, 11.8,1,1, -2.446, 10506.872, 321.524, 52776.422 23/01/18,18:24:56,10,09,1, 11.8,1,1, -2.446, 10506.845, 321.522, 52776.393 23/01/18,18:24:56,11,09,1, 11.8,1,1, -2.446, 10506.841, 321.511, 52776.357 23/01/18,18:24:56,12,09,1, 11.8,1,1, -2.446, 10506.862, 321.548, 52776.433 23/01/18,18:24:56,13,09,1, 11.8,1,1, -2.446, 10506.857, 321.509, 52776.347 23/01/18,18:24:56,14,09,1, 11.8,1,1, -2.446, 10506.839, 321.531, 52776.390 23/01/18,18:24:56,15,09,1, 11.8,1,1, -2.446, 10506.838, 321.494, 52776.363 23/01/18,18:24:56,16,09,1, 11.8,1,1, -2.446, 10506.859, 321.549, 52776.400 23/01/18,18:24:56,17,09,1, 11.8,1,1, -2.446, 10506.815, 321.527, 52776.362 23/01/18,18:24:56,18,09,1, 11.8,1,1, -2.446, 10506.848, 321.542, 52776.402 23/01/18,18:24:56,19,09,1, 11.8,1,1, -2.446, 10506.837, 321.536, 52776.399 23/01/18,18:24:57,00,09,1, 12.0,1,1, -2.444, 10506.833, 321.536, 52776.399 23/01/18,18:24:57,01,09,1, 12.0,1,1, -2.444, 10506.826, 321.520, 52776.359 23/01/18,18:24:57,02,09,1, 12.0,1,1, -2.444, 10506.813, 321.519, 52776.444 23/01/18,18:24:57,03,09,1, 12.0,1,1, -2.444, 10506.850, 321.562, 52776.550 23/01/18,18:24:57,04,09,1, 12.0,1,1, -2.444, 10506.817, 321.569, 52776.533 23/01/18,18:24:57,05,09,1, 12.0,1,1, -2.444, 10506.819, 321.529, 52776.525 23/01/18,18:24:57,06,09,1, 12.0,1,1, -2.444, 10506.784, 321.551, 52776.505 23/01/18,18:24:57,07,09,1, 12.0,1,1, -2.444, 10506.795, 321.552, 52776.464 23/01/18,18:24:57,08,09,1, 12.0,1,1, -2.444, 10506.805, 321.562, 52776.500 23/01/18,18:24:57,09,09,1, 12.0,1,1, -2.444, 10506.797, 321.591, 52776.499 23/01/18,18:24:57,10,09,1, 12.0,1,1, -2.444, 10506.778, 321.553, 52776.475 23/01/18,18:24:57,11,09,1, 12.0,1,1, -2.444, 10506.788, 321.566, 52776.512 23/01/18,18:24:57,12,09,1, 12.0,1,1, -2.444, 10506.790, 321.569, 52776.506 23/01/18,18:24:57,13,09,1, 12.0,1,1, -2.444, 10506.750, 321.530, 52776.507 23/01/18,18:24:57,14,09,1, 12.0,1,1, -2.444, 10506.815, 321.589, 52776.563 23/01/18,18:24:57,15,09,1, 12.0,1,1, -2.444, 10506.791, 321.604, 52776.561 23/01/18,18:24:57,16,09,1, 12.0,1,1, -2.444, 10506.797, 321.566, 52776.561 23/01/18,18:24:57,17,09,1, 12.0,1,1, -2.444, 10506.775, 321.531, 52776.485 23/01/18,18:24:57,18,09,1, 12.0,1,1, -2.444, 10506.805, 321.579, 52776.567 23/01/18,18:24:57,19,09,1, 12.0,1,1, -2.444, 10506.746, 321.535, 52776.472 23/01/18,18:24:58,00,08,1, 11.9,1,1, -2.446, 10506.741, 321.535, 52776.472 23/01/18,18:24:58,01,08,1, 11.9,1,1, -2.446, 10506.764, 321.530, 52776.525 23/01/18,18:24:58,02,08,1, 11.9,1,1, -2.446, 10506.770, 321.572, 52776.533 23/01/18,18:24:58,03,08,1, 11.9,1,1, -2.446, 10506.765, 321.543, 52776.521 23/01/18,18:24:58,04,08,1, 11.9,1,1, -2.446, 10506.730, 321.514, 52776.447 23/01/18,18:24:58,05,08,1, 11.9,1,1, -2.446, 10506.735, 321.533, 52776.492 23/01/18,18:24:58,06,08,1, 11.9,1,1, -2.446, 10506.763, 321.530, 52776.525 23/01/18,18:24:58,07,08,1, 11.9,1,1, -2.446, 10506.756, 321.566, 52776.525 23/01/18,18:24:58,08,08,1, 11.9,1,1, -2.446, 10506.739, 321.576, 52776.539 23/01/18,18:24:58,09,08,1, 11.9,1,1, -2.446, 10506.719, 321.512, 52776.529 23/01/18,18:24:58,10,08,1, 11.9,1,1, -2.446, 10506.744, 321.555, 52776.546 23/01/18,18:24:58,11,08,1, 11.9,1,1, -2.446, 10506.716, 321.527, 52776.546 23/01/18,18:24:58,12,08,1, 11.9,1,1, -2.446, 10506.748, 321.574, 52776.563 23/01/18,18:24:58,13,08,1, 11.9,1,1, -2.446, 10506.739, 321.565, 52776.569 23/01/18,18:24:58,14,08,1, 11.9,1,1, -2.446, 10506.691, 321.585, 52776.710 23/01/18,18:24:58,15,08,1, 11.9,1,1, -2.446, 10506.678, 321.537, 52776.539 23/01/18,18:24:58,16,08,1, 11.9,1,1, -2.446, 10506.721, 321.539, 52776.558 23/01/18,18:24:58,17,08,1, 11.9,1,1, -2.446, 10506.698, 321.522, 52776.529 23/01/18,18:24:58,18,08,1, 11.9,1,1, -2.446, 10506.720, 321.566, 52776.535 23/01/18,18:24:58,19,08,1, 11.9,1,1, -2.446, 10506.710, 321.539, 52776.512 23/01/18,18:24:59,00,08,1, 11.9,1,1, -2.444, 10506.707, 321.539, 52776.512 23/01/18,18:24:59,01,08,1, 11.9,1,1, -2.444, 10506.702, 321.545, 52776.563 23/01/18,18:24:59,02,08,1, 11.9,1,1, -2.444, 10506.696, 321.508, 52776.548 23/01/18,18:24:59,03,08,1, 11.9,1,1, -2.444, 10506.675, 321.519, 52776.533 23/01/18,18:24:59,04,08,1, 11.9,1,1, -2.444, 10506.691, 321.506, 52776.531 23/01/18,18:24:59,05,08,1, 11.9,1,1, -2.444, 10506.685, 321.550, 52776.522 23/01/18,18:24:59,06,08,1, 11.9,1,1, -2.444, 10506.676, 321.533, 52776.519 23/01/18,18:24:59,07,08,1, 11.9,1,1, -2.444, 10506.669, 321.541, 52776.551 23/01/18,18:24:59,08,08,1, 11.9,1,1, -2.444, 10506.673, 321.541, 52776.547 23/01/18,18:24:59,09,08,1, 11.9,1,1, -2.444, 10506.645, 321.539, 52776.523 23/01/18,18:24:59,10,08,1, 11.9,1,1, -2.444, 10506.654, 321.499, 52776.534 23/01/18,18:24:59,11,08,1, 11.9,1,1, -2.444, 10506.644, 321.498, 52776.516 23/01/18,18:24:59,12,08,1, 11.9,1,1, -2.444, 10506.669, 321.524, 52776.561 23/01/18,18:24:59,13,08,1, 11.9,1,1, -2.444, 10506.664, 321.540, 52776.541 23/01/18,18:24:59,14,08,1, 11.9,1,1, -2.444, 10506.629, 321.492, 52776.488 23/01/18,18:24:59,15,08,1, 11.9,1,1, -2.444, 10506.638, 321.501, 52776.550 23/01/18,18:24:59,16,08,1, 11.9,1,1, -2.444, 10506.647, 321.526, 52776.609 23/01/18,18:24:59,17,08,1, 11.9,1,1, -2.444, 10506.643, 321.524, 52776.557 23/01/18,18:24:59,18,08,1, 11.9,1,1, -2.444, 10506.631, 321.483, 52776.387 23/01/18,18:24:59,19,08,1, 11.9,1,1, -2.444, 10506.645, 321.509, 52776.572 23/01/18,18:25:00,00,08,1, 11.9,1,1, -2.447, 10506.641, 321.509, 52776.572 23/01/18,18:25:00,01,08,1, 11.9,1,1, -2.447, 10506.654, 321.537, 52776.600 23/01/18,18:25:00,02,08,1, 11.9,1,1, -2.447, 10506.612, 321.477, 52776.445 23/01/18,18:25:00,03,08,1, 11.9,1,1, -2.447, 10506.598, 321.469, 52776.385 23/01/18,18:25:00,04,08,1, 11.9,1,1, -2.447, 10506.579, 321.446, 52776.416 23/01/18,18:25:00,05,08,1, 11.9,1,1, -2.447, 10506.589, 321.438, 52776.410 23/01/18,18:25:00,06,08,1, 11.9,1,1, -2.447, 10506.605, 321.502, 52776.486 23/01/18,18:25:00,07,08,1, 11.9,1,1, -2.447, 10506.585, 321.482, 52776.494 23/01/18,18:25:00,08,08,1, 11.9,1,1, -2.447, 10506.569, 321.478, 52776.431 23/01/18,18:25:00,09,08,1, 11.9,1,1, -2.447, 10506.573, 321.510, 52776.469 23/01/18,18:25:00,10,08,1, 11.9,1,1, -2.447, 10506.572, 321.443, 52776.415 23/01/18,18:25:00,11,08,1, 11.9,1,1, -2.447, 10506.587, 321.442, 52776.451 23/01/18,18:25:00,12,08,1, 11.9,1,1, -2.447, 10506.574, 321.483, 52776.486 23/01/18,18:25:00,13,08,1, 11.9,1,1, -2.447, 10506.577, 321.448, 52776.442 23/01/18,18:25:00,14,08,1, 11.9,1,1, -2.447, 10506.539, 321.467, 52776.277 23/01/18,18:25:00,15,08,1, 11.9,1,1, -2.447, 10506.539, 321.444, 52776.504 23/01/18,18:25:00,16,08,1, 11.9,1,1, -2.447, 10506.574, 321.482, 52776.499 23/01/18,18:25:00,17,08,1, 11.9,1,1, -2.447, 10506.566, 321.477, 52776.435 23/01/18,18:25:00,18,08,1, 11.9,1,1, -2.447, 10506.551, 321.454, 52776.527 23/01/18,18:25:00,19,08,1, 11.9,1,1, -2.447, 10506.561, 321.456, 52776.389 23/01/18,18:25:01,00,08,1, 11.9,1,1, -2.446, 10506.557, 321.456, 52776.389 23/01/18,18:25:01,01,08,1, 11.9,1,1, -2.446, 10506.571, 321.491, 52776.444 23/01/18,18:25:01,02,08,1, 11.9,1,1, -2.446, 10506.553, 321.454, 52776.403 23/01/18,18:25:01,03,08,1, 11.9,1,1, -2.446, 10506.542, 321.464, 52776.427 23/01/18,18:25:01,04,08,1, 11.9,1,1, -2.446, 10506.537, 321.440, 52776.408 23/01/18,18:25:01,05,08,1, 11.9,1,1, -2.446, 10506.520, 321.440, 52776.507 23/01/18,18:25:01,06,08,1, 11.9,1,1, -2.446, 10506.574, 321.446, 52776.256 23/01/18,18:25:01,07,08,1, 11.9,1,1, -2.446, 10506.515, 321.442, 52776.431 23/01/18,18:25:01,08,08,1, 11.9,1,1, -2.446, 10506.510, 321.486, 52776.455 23/01/18,18:25:01,09,08,1, 11.9,1,1, -2.446, 10506.496, 321.456, 52776.474 23/01/18,18:25:01,10,08,1, 11.9,1,1, -2.446, 10506.507, 321.447, 52776.452 23/01/18,18:25:01,11,08,1, 11.9,1,1, -2.446, 10506.510, 321.477, 52776.445 23/01/18,18:25:01,12,08,1, 11.9,1,1, -2.446, 10506.479, 321.436, 52776.551 23/01/18,18:25:01,13,08,1, 11.9,1,1, -2.446, 10506.496, 321.443, 52776.390 23/01/18,18:25:01,14,08,1, 11.9,1,1, -2.446, 10506.510, 321.451, 52776.426 23/01/18,18:25:01,15,08,1, 11.9,1,1, -2.446, 10506.456, 321.426, 52776.420 23/01/18,18:25:01,16,08,1, 11.9,1,1, -2.446, 10506.491, 321.422, 52776.448 23/01/18,18:25:01,17,08,1, 11.9,1,1, -2.446, 10506.482, 321.437, 52776.469 23/01/18,18:25:01,18,08,1, 11.9,1,1, -2.446, 10506.466, 321.436, 52776.442 23/01/18,18:25:01,19,08,1, 11.9,1,1, -2.446, 10506.486, 321.415, 52776.442 23/01/18,18:25:02,00,07,1, 11.9,1,1, -2.443, 10506.482, 321.415, 52776.442 23/01/18,18:25:02,01,07,1, 11.9,1,1, -2.443, 10506.491, 321.421, 52776.441 23/01/18,18:25:02,02,07,1, 11.9,1,1, -2.443, 10506.460, 321.418, 52776.466 23/01/18,18:25:02,03,07,1, 11.9,1,1, -2.443, 10506.439, 321.417, 52776.427 23/01/18,18:25:02,04,07,1, 11.9,1,1, -2.443, 10506.460, 321.426, 52776.477 23/01/18,18:25:02,05,07,1, 11.9,1,1, -2.443, 10506.463, 321.414, 52776.463 23/01/18,18:25:02,06,07,1, 11.9,1,1, -2.443, 10506.434, 321.409, 52776.429 23/01/18,18:25:02,07,07,1, 11.9,1,1, -2.443, 10506.468, 321.419, 52776.456 23/01/18,18:25:02,08,07,1, 11.9,1,1, -2.443, 10506.442, 321.396, 52776.411 23/01/18,18:25:02,09,07,1, 11.9,1,1, -2.443, 10506.444, 321.433, 52776.457 23/01/18,18:25:02,10,07,1, 11.9,1,1, -2.443, 10506.452, 321.414, 52776.442 23/01/18,18:25:02,11,07,1, 11.9,1,1, -2.443, 10506.453, 321.419, 52776.468 23/01/18,18:25:02,12,07,1, 11.9,1,1, -2.443, 10506.422, 321.425, 52776.410 23/01/18,18:25:02,13,07,1, 11.9,1,1, -2.443, 10506.430, 321.411, 52776.426 23/01/18,18:25:02,14,07,1, 11.9,1,1, -2.443, 10506.396, 321.375, 52776.408 23/01/18,18:25:02,15,07,1, 11.9,1,1, -2.443, 10506.423, 321.409, 52776.458 23/01/18,18:25:02,16,07,1, 11.9,1,1, -2.443, 10506.398, 321.385, 52776.403 23/01/18,18:25:02,17,07,1, 11.9,1,1, -2.443, 10506.410, 321.375, 52776.399 23/01/18,18:25:02,18,07,1, 11.9,1,1, -2.443, 10506.417, 321.368, 52776.387 23/01/18,18:25:02,19,07,1, 11.9,1,1, -2.443, 10506.412, 321.385, 52776.403 23/01/18,18:25:03,00,09,1, 11.8,1,1, -2.445, 10506.407, 321.385, 52776.403 23/01/18,18:25:03,01,09,1, 11.8,1,1, -2.445, 10506.377, 321.371, 52776.371 23/01/18,18:25:03,02,09,1, 11.8,1,1, -2.445, 10506.390, 321.382, 52776.397 23/01/18,18:25:03,03,09,1, 11.8,1,1, -2.445, 10506.397, 321.390, 52776.408 23/01/18,18:25:03,04,09,1, 11.8,1,1, -2.445, 10506.385, 321.353, 52776.386 23/01/18,18:25:03,05,09,1, 11.8,1,1, -2.445, 10506.380, 321.358, 52776.423 23/01/18,18:25:03,06,09,1, 11.8,1,1, -2.445, 10506.360, 321.358, 52776.430 23/01/18,18:25:03,07,09,1, 11.8,1,1, -2.445, 10506.379, 321.371, 52776.412 23/01/18,18:25:03,08,09,1, 11.8,1,1, -2.445, 10506.379, 321.384, 52776.424 23/01/18,18:25:03,09,09,1, 11.8,1,1, -2.445, 10506.396, 321.368, 52776.465 23/01/18,18:25:03,10,09,1, 11.8,1,1, -2.445, 10506.389, 321.403, 52776.451 23/01/18,18:25:03,11,09,1, 11.8,1,1, -2.445, 10506.368, 321.368, 52776.404 23/01/18,18:25:03,12,09,1, 11.8,1,1, -2.445, 10506.395, 321.347, 52776.436 23/01/18,18:25:03,13,09,1, 11.8,1,1, -2.445, 10506.376, 321.382, 52776.456 23/01/18,18:25:03,14,09,1, 11.8,1,1, -2.445, 10506.367, 321.376, 52776.427 23/01/18,18:25:03,15,09,1, 11.8,1,1, -2.445, 10506.353, 321.357, 52776.418 23/01/18,18:25:03,16,09,1, 11.8,1,1, -2.445, 10506.380, 321.356, 52776.448 23/01/18,18:25:03,17,09,1, 11.8,1,1, -2.445, 10506.361, 321.378, 52776.448 23/01/18,18:25:03,18,09,1, 11.8,1,1, -2.445, 10506.348, 321.347, 52776.420 23/01/18,18:25:03,19,09,1, 11.8,1,1, -2.445, 10506.366, 321.363, 52776.430 23/01/18,18:25:04,00,09,1, 11.9,1,1, -2.445, 10506.365, 321.363, 52776.430 23/01/18,18:25:04,01,09,1, 11.9,1,1, -2.445, 10506.323, 321.362, 52776.443 23/01/18,18:25:04,02,09,1, 11.9,1,1, -2.445, 10506.365, 321.373, 52776.469 23/01/18,18:25:04,03,09,1, 11.9,1,1, -2.445, 10506.348, 321.378, 52776.452 23/01/18,18:25:04,04,09,1, 11.9,1,1, -2.445, 10506.335, 321.356, 52776.452 23/01/18,18:25:04,05,09,1, 11.9,1,1, -2.445, 10506.333, 321.345, 52776.421 23/01/18,18:25:04,06,09,1, 11.9,1,1, -2.445, 10506.335, 321.367, 52776.469 23/01/18,18:25:04,07,09,1, 11.9,1,1, -2.445, 10506.327, 321.366, 52776.416 23/01/18,18:25:04,08,09,1, 11.9,1,1, -2.445, 10506.334, 321.345, 52776.529 23/01/18,18:25:04,09,09,1, 11.9,1,1, -2.445, 10506.283, 321.365, 52776.380 23/01/18,18:25:04,10,09,1, 11.9,1,1, -2.445, 10506.286, 321.350, 52776.433 23/01/18,18:25:04,11,09,1, 11.9,1,1, -2.445, 10506.304, 321.342, 52776.465 23/01/18,18:25:04,12,09,1, 11.9,1,1, -2.445, 10506.319, 321.358, 52776.333 23/01/18,18:25:04,13,09,1, 11.9,1,1, -2.445, 10506.335, 321.352, 52776.413 23/01/18,18:25:04,14,09,1, 11.9,1,1, -2.445, 10506.302, 321.363, 52776.417 23/01/18,18:25:04,15,09,1, 11.9,1,1, -2.445, 10506.319, 321.377, 52776.423 23/01/18,18:25:04,16,09,1, 11.9,1,1, -2.445, 10506.332, 321.391, 52776.482 23/01/18,18:25:04,17,09,1, 11.9,1,1, -2.445, 10506.315, 321.342, 52776.475 23/01/18,18:25:04,18,09,1, 11.9,1,1, -2.445, 10506.296, 321.343, 52776.439 23/01/18,18:25:04,19,09,1, 11.9,1,1, -2.445, 10506.285, 321.357, 52776.456 23/01/18,18:25:05,00,09,1, 11.8,1,1, -2.449, 10506.282, 321.357, 52776.456 23/01/18,18:25:05,01,09,1, 11.8,1,1, -2.449, 10506.286, 321.376, 52776.474 23/01/18,18:25:05,02,09,1, 11.8,1,1, -2.449, 10506.293, 321.370, 52776.475 23/01/18,18:25:05,03,09,1, 11.8,1,1, -2.449, 10506.275, 321.367, 52776.434 23/01/18,18:25:05,04,09,1, 11.8,1,1, -2.449, 10506.275, 321.340, 52776.432 23/01/18,18:25:05,05,09,1, 11.8,1,1, -2.449, 10506.291, 321.377, 52776.461 23/01/18,18:25:05,06,09,1, 11.8,1,1, -2.449, 10506.285, 321.372, 52776.464 23/01/18,18:25:05,07,09,1, 11.8,1,1, -2.449, 10506.266, 321.340, 52776.464 23/01/18,18:25:05,08,09,1, 11.8,1,1, -2.449, 10506.261, 321.361, 52776.459 23/01/18,18:25:05,09,09,1, 11.8,1,1, -2.449, 10506.258, 321.368, 52776.496 23/01/18,18:25:05,10,09,1, 11.8,1,1, -2.449, 10506.269, 321.366, 52776.464 23/01/18,18:25:05,11,09,1, 11.8,1,1, -2.449, 10506.253, 321.377, 52776.481 23/01/18,18:25:05,12,09,1, 11.8,1,1, -2.449, 10506.266, 321.375, 52776.472 23/01/18,18:25:05,13,09,1, 11.8,1,1, -2.449, 10506.251, 321.365, 52776.469 23/01/18,18:25:05,14,09,1, 11.8,1,1, -2.449, 10506.263, 321.407, 52776.486 23/01/18,18:25:05,15,09,1, 11.8,1,1, -2.449, 10506.214, 321.328, 52776.468 23/01/18,18:25:05,16,09,1, 11.8,1,1, -2.449, 10506.252, 321.353, 52776.484 23/01/18,18:25:05,17,09,1, 11.8,1,1, -2.449, 10506.241, 321.323, 52776.467 23/01/18,18:25:05,18,09,1, 11.8,1,1, -2.449, 10506.236, 321.394, 52776.498 23/01/18,18:25:05,19,09,1, 11.8,1,1, -2.449, 10506.254, 321.354, 52776.480 23/01/18,18:25:06,00,09,1, 11.9,1,1, -2.445, 10506.248, 321.354, 52776.480 23/01/18,18:25:06,01,09,1, 11.9,1,1, -2.445, 10506.210, 321.369, 52776.467 23/01/18,18:25:06,02,09,1, 11.9,1,1, -2.445, 10506.197, 321.365, 52776.500 23/01/18,18:25:06,03,09,1, 11.9,1,1, -2.445, 10506.209, 321.353, 52776.494 23/01/18,18:25:06,04,09,1, 11.9,1,1, -2.445, 10506.185, 321.353, 52776.467 23/01/18,18:25:06,05,09,1, 11.9,1,1, -2.445, 10506.189, 321.383, 52776.472 23/01/18,18:25:06,06,09,1, 11.9,1,1, -2.445, 10506.177, 321.351, 52776.505 23/01/18,18:25:06,07,09,1, 11.9,1,1, -2.445, 10506.190, 321.365, 52776.618 23/01/18,18:25:06,08,09,1, 11.9,1,1, -2.445, 10506.189, 321.338, 52776.407 23/01/18,18:25:06,09,09,1, 11.9,1,1, -2.445, 10506.160, 321.375, 52776.450 23/01/18,18:25:06,10,09,1, 11.9,1,1, -2.445, 10506.177, 321.366, 52776.468 23/01/18,18:25:06,11,09,1, 11.9,1,1, -2.445, 10506.182, 321.359, 52776.503 23/01/18,18:25:06,12,09,1, 11.9,1,1, -2.445, 10506.160, 321.378, 52776.500 23/01/18,18:25:06,13,09,1, 11.9,1,1, -2.445, 10506.147, 321.344, 52776.478 23/01/18,18:25:06,14,09,1, 11.9,1,1, -2.445, 10506.159, 321.384, 52776.490 23/01/18,18:25:06,15,09,1, 11.9,1,1, -2.445, 10506.167, 321.372, 52776.496 23/01/18,18:25:06,16,09,1, 11.9,1,1, -2.445, 10506.139, 321.378, 52776.518 23/01/18,18:25:06,17,09,1, 11.9,1,1, -2.445, 10506.119, 321.381, 52776.470 23/01/18,18:25:06,18,09,1, 11.9,1,1, -2.445, 10506.137, 321.365, 52776.502 23/01/18,18:25:06,19,09,1, 11.9,1,1, -2.445, 10506.140, 321.335, 52776.488 23/01/18,18:25:07,00,08,1, 11.9,1,1, -2.445, 10506.132, 321.335, 52776.488 23/01/18,18:25:07,01,08,1, 11.9,1,1, -2.445, 10506.092, 321.350, 52776.499 23/01/18,18:25:07,02,08,1, 11.9,1,1, -2.445, 10506.103, 321.344, 52776.508 23/01/18,18:25:07,03,08,1, 11.9,1,1, -2.445, 10506.085, 321.363, 52776.526 23/01/18,18:25:07,04,08,1, 11.9,1,1, -2.445, 10506.070, 321.321, 52776.467 23/01/18,18:25:07,05,08,1, 11.9,1,1, -2.445, 10506.089, 321.365, 52776.503 23/01/18,18:25:07,06,08,1, 11.9,1,1, -2.445, 10506.076, 321.381, 52776.549 23/01/18,18:25:07,07,08,1, 11.9,1,1, -2.445, 10506.065, 321.392, 52776.510 23/01/18,18:25:07,08,08,1, 11.9,1,1, -2.445, 10506.083, 321.342, 52776.529 23/01/18,18:25:07,09,08,1, 11.9,1,1, -2.445, 10506.064, 321.338, 52776.525 23/01/18,18:25:07,10,08,1, 11.9,1,1, -2.445, 10506.046, 321.354, 52776.529 23/01/18,18:25:07,11,08,1, 11.9,1,1, -2.445, 10506.051, 321.367, 52776.561 23/01/18,18:25:07,12,08,1, 11.9,1,1, -2.445, 10506.014, 321.320, 52776.494 23/01/18,18:25:07,13,08,1, 11.9,1,1, -2.445, 10506.040, 321.403, 52776.533 23/01/18,18:25:07,14,08,1, 11.9,1,1, -2.445, 10506.036, 321.344, 52776.513 23/01/18,18:25:07,15,08,1, 11.9,1,1, -2.445, 10506.047, 321.343, 52776.416 23/01/18,18:25:07,16,08,1, 11.9,1,1, -2.445, 10506.001, 321.360, 52776.538 23/01/18,18:25:07,17,08,1, 11.9,1,1, -2.445, 10505.999, 321.324, 52776.551 23/01/18,18:25:07,18,08,1, 11.9,1,1, -2.445, 10506.002, 321.380, 52776.563 23/01/18,18:25:07,19,08,1, 11.9,1,1, -2.445, 10506.035, 321.380, 52776.532 23/01/18,18:25:08,00,08,1, 11.9,1,1, -2.447, 10506.032, 321.380, 52776.532 23/01/18,18:25:08,01,08,1, 11.9,1,1, -2.447, 10506.005, 321.368, 52776.443 23/01/18,18:25:08,02,08,1, 11.9,1,1, -2.447, 10505.994, 321.350, 52776.474 23/01/18,18:25:08,03,08,1, 11.9,1,1, -2.447, 10506.019, 321.382, 52776.537 23/01/18,18:25:08,04,08,1, 11.9,1,1, -2.447, 10506.007, 321.329, 52776.466 23/01/18,18:25:08,05,08,1, 11.9,1,1, -2.447, 10505.998, 321.420, 52776.528 23/01/18,18:25:08,06,08,1, 11.9,1,1, -2.447, 10505.965, 321.352, 52776.492 23/01/18,18:25:08,07,08,1, 11.9,1,1, -2.447, 10505.951, 321.372, 52776.556 23/01/18,18:25:08,08,08,1, 11.9,1,1, -2.447, 10505.937, 321.368, 52776.547 23/01/18,18:25:08,09,08,1, 11.9,1,1, -2.447, 10505.933, 321.389, 52776.785 23/01/18,18:25:08,10,08,1, 11.9,1,1, -2.447, 10505.934, 321.326, 52776.562 23/01/18,18:25:08,11,08,1, 11.9,1,1, -2.447, 10505.949, 321.370, 52776.548 23/01/18,18:25:08,12,08,1, 11.9,1,1, -2.447, 10505.924, 321.355, 52776.506 23/01/18,18:25:08,13,08,1, 11.9,1,1, -2.447, 10505.910, 321.376, 52776.547 23/01/18,18:25:08,14,08,1, 11.9,1,1, -2.447, 10505.930, 321.379, 52776.521 23/01/18,18:25:08,15,08,1, 11.9,1,1, -2.447, 10505.894, 321.359, 52776.540 23/01/18,18:25:08,16,08,1, 11.9,1,1, -2.447, 10505.890, 321.356, 52776.543 23/01/18,18:25:08,17,08,1, 11.9,1,1, -2.447, 10505.903, 321.376, 52776.526 23/01/18,18:25:08,18,08,1, 11.9,1,1, -2.447, 10505.887, 321.400, 52776.518 23/01/18,18:25:08,19,08,1, 11.9,1,1, -2.447, 10505.896, 321.406, 52776.552 23/01/18,18:25:09,00,08,1, 11.8,1,1, -2.449, 10505.890, 321.406, 52776.552 23/01/18,18:25:09,01,08,1, 11.8,1,1, -2.449, 10505.864, 321.364, 52776.514 23/01/18,18:25:09,02,08,1, 11.8,1,1, -2.449, 10505.859, 321.368, 52776.558 23/01/18,18:25:09,03,08,1, 11.8,1,1, -2.449, 10505.845, 321.372, 52776.548 23/01/18,18:25:09,04,08,1, 11.8,1,1, -2.449, 10505.856, 321.365, 52776.515 23/01/18,18:25:09,05,08,1, 11.8,1,1, -2.449, 10505.841, 321.352, 52776.548 23/01/18,18:25:09,06,08,1, 11.8,1,1, -2.449, 10505.828, 321.350, 52776.517 23/01/18,18:25:09,07,08,1, 11.8,1,1, -2.449, 10505.832, 321.335, 52776.526 23/01/18,18:25:09,08,08,1, 11.8,1,1, -2.449, 10505.846, 321.356, 52776.488 23/01/18,18:25:09,09,08,1, 11.8,1,1, -2.449, 10505.834, 321.387, 52776.649 23/01/18,18:25:09,10,08,1, 11.8,1,1, -2.449, 10505.780, 321.379, 52776.680 23/01/18,18:25:09,11,08,1, 11.8,1,1, -2.449, 10505.832, 321.389, 52776.546 23/01/18,18:25:09,12,08,1, 11.8,1,1, -2.449, 10505.819, 321.349, 52776.520 23/01/18,18:25:09,13,08,1, 11.8,1,1, -2.449, 10505.805, 321.381, 52776.557 23/01/18,18:25:09,14,08,1, 11.8,1,1, -2.449, 10505.779, 321.377, 52776.543 23/01/18,18:25:09,15,08,1, 11.8,1,1, -2.449, 10505.777, 321.383, 52776.517 23/01/18,18:25:09,16,08,1, 11.8,1,1, -2.449, 10505.798, 321.396, 52776.555 23/01/18,18:25:09,17,08,1, 11.8,1,1, -2.449, 10505.800, 321.398, 52776.527 23/01/18,18:25:09,18,08,1, 11.8,1,1, -2.449, 10505.797, 321.375, 52776.546 23/01/18,18:25:09,19,08,1, 11.8,1,1, -2.449, 10505.810, 321.419, 52776.567 23/01/18,18:25:10,00,08,1, 11.9,1,1, -2.446, 10505.806, 321.419, 52776.567 23/01/18,18:25:10,01,08,1, 11.9,1,1, -2.446, 10505.744, 321.367, 52776.557 23/01/18,18:25:10,02,08,1, 11.9,1,1, -2.446, 10505.779, 321.398, 52776.576 23/01/18,18:25:10,03,08,1, 11.9,1,1, -2.446, 10505.736, 321.405, 52776.552 23/01/18,18:25:10,04,08,1, 11.9,1,1, -2.446, 10505.767, 321.382, 52776.559 23/01/18,18:25:10,05,08,1, 11.9,1,1, -2.446, 10505.762, 321.393, 52776.539 23/01/18,18:25:10,06,08,1, 11.9,1,1, -2.446, 10505.697, 321.368, 52776.522 23/01/18,18:25:10,07,08,1, 11.9,1,1, -2.446, 10505.729, 321.361, 52776.547 23/01/18,18:25:10,08,08,1, 11.9,1,1, -2.446, 10505.726, 321.370, 52776.570 23/01/18,18:25:10,09,08,1, 11.9,1,1, -2.446, 10505.754, 321.428, 52776.596 23/01/18,18:25:10,10,08,1, 11.9,1,1, -2.446, 10505.717, 321.414, 52776.563 23/01/18,18:25:10,11,08,1, 11.9,1,1, -2.446, 10505.738, 321.428, 52776.600 23/01/18,18:25:10,12,08,1, 11.9,1,1, -2.446, 10505.734, 321.421, 52776.573 23/01/18,18:25:10,13,08,1, 11.9,1,1, -2.446, 10505.700, 321.342, 52776.552 23/01/18,18:25:10,14,08,1, 11.9,1,1, -2.446, 10505.707, 321.361, 52776.549 23/01/18,18:25:10,15,08,1, 11.9,1,1, -2.446, 10505.722, 321.420, 52776.538 23/01/18,18:25:10,16,08,1, 11.9,1,1, -2.446, 10505.707, 321.416, 52776.574 23/01/18,18:25:10,17,08,1, 11.9,1,1, -2.446, 10505.705, 321.440, 52776.599 23/01/18,18:25:10,18,08,1, 11.9,1,1, -2.446, 10505.684, 321.404, 52776.589 23/01/18,18:25:10,19,08,1, 11.9,1,1, -2.446, 10505.681, 321.377, 52776.533 23/01/18,18:25:11,00,08,1, 11.9,1,1, -2.445, 10505.681, 321.377, 52776.533 23/01/18,18:25:11,01,08,1, 11.9,1,1, -2.445, 10505.667, 321.399, 52776.591 23/01/18,18:25:11,02,08,1, 11.9,1,1, -2.445, 10505.662, 321.385, 52776.585 23/01/18,18:25:11,03,08,1, 11.9,1,1, -2.445, 10505.680, 321.406, 52776.629 23/01/18,18:25:11,04,08,1, 11.9,1,1, -2.445, 10505.668, 321.416, 52776.604 23/01/18,18:25:11,05,08,1, 11.9,1,1, -2.445, 10505.685, 321.389, 52776.578 23/01/18,18:25:11,06,08,1, 11.9,1,1, -2.445, 10505.680, 321.413, 52776.626 23/01/18,18:25:11,07,08,1, 11.9,1,1, -2.445, 10505.649, 321.415, 52776.605 23/01/18,18:25:11,08,08,1, 11.9,1,1, -2.445, 10505.655, 321.379, 52776.581 23/01/18,18:25:11,09,08,1, 11.9,1,1, -2.445, 10505.668, 321.388, 52776.600 23/01/18,18:25:11,10,08,1, 11.9,1,1, -2.445, 10505.624, 321.340, 52776.581 23/01/18,18:25:11,11,08,1, 11.9,1,1, -2.445, 10505.655, 321.407, 52776.628 23/01/18,18:25:11,12,08,1, 11.9,1,1, -2.445, 10505.609, 321.363, 52776.563 23/01/18,18:25:11,13,08,1, 11.9,1,1, -2.445, 10505.626, 321.392, 52776.581 23/01/18,18:25:11,14,08,1, 11.9,1,1, -2.445, 10505.602, 321.371, 52776.602 23/01/18,18:25:11,15,08,1, 11.9,1,1, -2.445, 10505.623, 321.398, 52776.592 23/01/18,18:25:11,16,08,1, 11.9,1,1, -2.445, 10505.593, 321.394, 52776.583 23/01/18,18:25:11,17,08,1, 11.9,1,1, -2.445, 10505.587, 321.385, 52776.575 23/01/18,18:25:11,18,08,1, 11.9,1,1, -2.445, 10505.565, 321.381, 52776.561 23/01/18,18:25:11,19,08,1, 11.9,1,1, -2.445, 10505.573, 321.373, 52776.610 23/01/18,18:25:12,00,08,1, 11.8,1,1, -2.444, 10505.573, 321.373, 52776.610 23/01/18,18:25:12,01,08,1, 11.8,1,1, -2.444, 10505.572, 321.441, 52776.652 23/01/18,18:25:12,02,08,1, 11.8,1,1, -2.444, 10505.560, 321.377, 52776.589 23/01/18,18:25:12,03,08,1, 11.8,1,1, -2.444, 10505.548, 321.387, 52776.557 23/01/18,18:25:12,04,08,1, 11.8,1,1, -2.444, 10505.536, 321.415, 52776.588 23/01/18,18:25:12,05,08,1, 11.8,1,1, -2.444, 10505.560, 321.419, 52776.637 23/01/18,18:25:12,06,08,1, 11.8,1,1, -2.444, 10505.550, 321.455, 52776.664 23/01/18,18:25:12,07,08,1, 11.8,1,1, -2.444, 10505.543, 321.443, 52776.639 23/01/18,18:25:12,08,08,1, 11.8,1,1, -2.444, 10505.516, 321.438, 52776.620 23/01/18,18:25:12,09,08,1, 11.8,1,1, -2.444, 10505.535, 321.440, 52776.627 23/01/18,18:25:12,10,08,1, 11.8,1,1, -2.444, 10505.528, 321.397, 52776.581 23/01/18,18:25:12,11,08,1, 11.8,1,1, -2.444, 10505.524, 321.431, 52776.605 23/01/18,18:25:12,12,08,1, 11.8,1,1, -2.444, 10505.532, 321.439, 52776.615 23/01/18,18:25:12,13,08,1, 11.8,1,1, -2.444, 10505.507, 321.423, 52776.646 23/01/18,18:25:12,14,08,1, 11.8,1,1, -2.444, 10505.523, 321.419, 52776.684 23/01/18,18:25:12,15,08,1, 11.8,1,1, -2.444, 10505.508, 321.416, 52776.671 23/01/18,18:25:12,16,08,1, 11.8,1,1, -2.444, 10505.498, 321.425, 52776.652 23/01/18,18:25:12,17,08,1, 11.8,1,1, -2.444, 10505.501, 321.421, 52776.630 23/01/18,18:25:12,18,08,1, 11.8,1,1, -2.444, 10505.499, 321.405, 52776.665 23/01/18,18:25:12,19,08,1, 11.8,1,1, -2.444, 10505.458, 321.418, 52776.686 23/01/18,18:25:13,00,08,1, 11.9,1,1, -2.450, 10505.456, 321.418, 52776.686 23/01/18,18:25:13,01,08,1, 11.9,1,1, -2.450, 10505.475, 321.434, 52776.637 23/01/18,18:25:13,02,08,1, 11.9,1,1, -2.450, 10505.483, 321.453, 52776.664 23/01/18,18:25:13,03,08,1, 11.9,1,1, -2.450, 10505.451, 321.396, 52776.599 23/01/18,18:25:13,04,08,1, 11.9,1,1, -2.450, 10505.454, 321.399, 52776.630 23/01/18,18:25:13,05,08,1, 11.9,1,1, -2.450, 10505.452, 321.410, 52776.641 23/01/18,18:25:13,06,08,1, 11.9,1,1, -2.450, 10505.447, 321.424, 52776.653 23/01/18,18:25:13,07,08,1, 11.9,1,1, -2.450, 10505.432, 321.408, 52776.624 23/01/18,18:25:13,08,08,1, 11.9,1,1, -2.450, 10505.444, 321.448, 52776.705 23/01/18,18:25:13,09,08,1, 11.9,1,1, -2.450, 10505.422, 321.426, 52776.644 23/01/18,18:25:13,10,08,1, 11.9,1,1, -2.450, 10505.435, 321.447, 52776.631 23/01/18,18:25:13,11,08,1, 11.9,1,1, -2.450, 10505.402, 321.445, 52776.675 23/01/18,18:25:13,12,08,1, 11.9,1,1, -2.450, 10505.380, 321.413, 52776.653 23/01/18,18:25:13,13,08,1, 11.9,1,1, -2.450, 10505.400, 321.442, 52776.663 23/01/18,18:25:13,14,08,1, 11.9,1,1, -2.450, 10505.407, 321.446, 52776.659 23/01/18,18:25:13,15,08,1, 11.9,1,1, -2.450, 10505.386, 321.485, 52776.681 23/01/18,18:25:13,16,08,1, 11.9,1,1, -2.450, 10505.390, 321.467, 52776.668 23/01/18,18:25:13,17,08,1, 11.9,1,1, -2.450, 10505.386, 321.453, 52776.624 23/01/18,18:25:13,18,08,1, 11.9,1,1, -2.450, 10505.371, 321.461, 52776.641 23/01/18,18:25:13,19,08,1, 11.9,1,1, -2.450, 10505.363, 321.442, 52776.666 23/01/18,18:25:14,00,08,1, 11.9,1,1, -2.448, 10505.356, 321.442, 52776.666 23/01/18,18:25:14,01,08,1, 11.9,1,1, -2.448, 10505.334, 321.468, 52776.701 23/01/18,18:25:14,02,08,1, 11.9,1,1, -2.448, 10505.343, 321.434, 52776.674 23/01/18,18:25:14,03,08,1, 11.9,1,1, -2.448, 10505.344, 321.481, 52776.710 23/01/18,18:25:14,04,08,1, 11.9,1,1, -2.448, 10505.352, 321.440, 52776.676 23/01/18,18:25:14,05,08,1, 11.9,1,1, -2.448, 10505.361, 321.461, 52776.686 23/01/18,18:25:14,06,08,1, 11.9,1,1, -2.448, 10505.365, 321.439, 52776.438 23/01/18,18:25:14,07,08,1, 11.9,1,1, -2.448, 10505.329, 321.502, 52776.727 23/01/18,18:25:14,08,08,1, 11.9,1,1, -2.448, 10505.321, 321.470, 52776.733 23/01/18,18:25:14,09,08,1, 11.9,1,1, -2.448, 10505.301, 321.481, 52776.716 23/01/18,18:25:14,10,08,1, 11.9,1,1, -2.448, 10505.307, 321.504, 52776.742 23/01/18,18:25:14,11,08,1, 11.9,1,1, -2.448, 10505.302, 321.469, 52776.716 23/01/18,18:25:14,12,08,1, 11.9,1,1, -2.448, 10505.306, 321.497, 52776.725 23/01/18,18:25:14,13,08,1, 11.9,1,1, -2.448, 10505.249, 321.452, 52776.680 23/01/18,18:25:14,14,08,1, 11.9,1,1, -2.448, 10505.266, 321.513, 52776.753 23/01/18,18:25:14,15,08,1, 11.9,1,1, -2.448, 10505.292, 321.514, 52776.743 23/01/18,18:25:14,16,08,1, 11.9,1,1, -2.448, 10505.255, 321.501, 52776.719 23/01/18,18:25:14,17,08,1, 11.9,1,1, -2.448, 10505.284, 321.518, 52776.755 23/01/18,18:25:14,18,08,1, 11.9,1,1, -2.448, 10505.267, 321.511, 52776.726 23/01/18,18:25:14,19,08,1, 11.9,1,1, -2.448, 10505.247, 321.513, 52776.735 23/01/18,18:25:15,00,08,1, 11.9,1,1, -2.448, 10505.239, 321.513, 52776.735 23/01/18,18:25:15,01,08,1, 11.9,1,1, -2.448, 10505.207, 321.495, 52776.694 23/01/18,18:25:15,02,08,1, 11.9,1,1, -2.448, 10505.251, 321.516, 52776.726 23/01/18,18:25:15,03,08,1, 11.9,1,1, -2.448, 10505.227, 321.504, 52776.746 23/01/18,18:25:15,04,08,1, 11.9,1,1, -2.448, 10505.221, 321.483, 52776.722 23/01/18,18:25:15,05,08,1, 11.9,1,1, -2.448, 10505.216, 321.545, 52776.773 23/01/18,18:25:15,06,08,1, 11.9,1,1, -2.448, 10505.202, 321.492, 52776.716 23/01/18,18:25:15,07,08,1, 11.9,1,1, -2.448, 10505.202, 321.506, 52776.751 23/01/18,18:25:15,08,08,1, 11.9,1,1, -2.448, 10505.196, 321.502, 52776.738 23/01/18,18:25:15,09,08,1, 11.9,1,1, -2.448, 10505.143, 321.527, 52776.732 23/01/18,18:25:15,10,08,1, 11.9,1,1, -2.448, 10505.209, 321.524, 52776.801 23/01/18,18:25:15,11,08,1, 11.9,1,1, -2.448, 10505.255, 321.557, 52776.652 23/01/18,18:25:15,12,08,1, 11.9,1,1, -2.448, 10505.153, 321.506, 52776.738 23/01/18,18:25:15,13,08,1, 11.9,1,1, -2.448, 10505.171, 321.557, 52776.769 23/01/18,18:25:15,14,08,1, 11.9,1,1, -2.448, 10505.178, 321.535, 52776.731 23/01/18,18:25:15,15,08,1, 11.9,1,1, -2.448, 10505.129, 321.494, 52776.707 23/01/18,18:25:15,16,08,1, 11.9,1,1, -2.448, 10505.144, 321.534, 52776.771 23/01/18,18:25:15,17,08,1, 11.9,1,1, -2.448, 10505.149, 321.523, 52776.771 23/01/18,18:25:15,18,08,1, 11.9,1,1, -2.448, 10505.129, 321.505, 52776.784 23/01/18,18:25:15,19,08,1, 11.9,1,1, -2.448, 10505.137, 321.531, 52776.810 23/01/18,18:25:16,00,08,1, 11.8,1,1, -2.448, 10505.130, 321.531, 52776.810 23/01/18,18:25:16,01,08,1, 11.8,1,1, -2.448, 10505.104, 321.536, 52776.789 23/01/18,18:25:16,02,08,1, 11.8,1,1, -2.448, 10505.105, 321.512, 52776.779 23/01/18,18:25:16,03,08,1, 11.8,1,1, -2.448, 10505.089, 321.524, 52776.784 23/01/18,18:25:16,04,08,1, 11.8,1,1, -2.448, 10505.100, 321.544, 52776.787 23/01/18,18:25:16,05,08,1, 11.8,1,1, -2.448, 10505.102, 321.541, 52776.832 23/01/18,18:25:16,06,08,1, 11.8,1,1, -2.448, 10505.080, 321.508, 52776.763 23/01/18,18:25:16,07,08,1, 11.8,1,1, -2.448, 10505.072, 321.561, 52776.790 23/01/18,18:25:16,08,08,1, 11.8,1,1, -2.448, 10505.060, 321.535, 52776.773 23/01/18,18:25:16,09,08,1, 11.8,1,1, -2.448, 10505.065, 321.524, 52776.800 23/01/18,18:25:16,10,08,1, 11.8,1,1, -2.448, 10505.058, 321.557, 52776.791 23/01/18,18:25:16,11,08,1, 11.8,1,1, -2.448, 10505.045, 321.580, 52776.807 23/01/18,18:25:16,12,08,1, 11.8,1,1, -2.448, 10505.032, 321.544, 52776.802 23/01/18,18:25:16,13,08,1, 11.8,1,1, -2.448, 10505.023, 321.592, 52776.802 23/01/18,18:25:16,14,08,1, 11.8,1,1, -2.448, 10505.026, 321.553, 52776.788 23/01/18,18:25:16,15,08,1, 11.8,1,1, -2.448, 10505.030, 321.530, 52776.800 23/01/18,18:25:16,16,08,1, 11.8,1,1, -2.448, 10505.016, 321.552, 52776.799 23/01/18,18:25:16,17,08,1, 11.8,1,1, -2.448, 10504.994, 321.559, 52776.823 23/01/18,18:25:16,18,08,1, 11.8,1,1, -2.448, 10504.988, 321.560, 52776.809 23/01/18,18:25:16,19,08,1, 11.8,1,1, -2.448, 10504.996, 321.556, 52776.811 23/01/18,18:25:17,00,08,1, 11.8,1,1, -2.450, 10504.988, 321.556, 52776.811 23/01/18,18:25:17,01,08,1, 11.8,1,1, -2.450, 10504.990, 321.625, 52776.885 23/01/18,18:25:17,02,08,1, 11.8,1,1, -2.450, 10505.003, 321.606, 52776.858 23/01/18,18:25:17,03,08,1, 11.8,1,1, -2.450, 10504.992, 321.631, 52776.890 23/01/18,18:25:17,04,08,1, 11.8,1,1, -2.450, 10504.991, 321.622, 52776.871 23/01/18,18:25:17,05,08,1, 11.8,1,1, -2.450, 10504.974, 321.566, 52776.788 23/01/18,18:25:17,06,08,1, 11.8,1,1, -2.450, 10504.952, 321.599, 52776.748 23/01/18,18:25:17,07,08,1, 11.8,1,1, -2.450, 10504.950, 321.575, 52776.905 23/01/18,18:25:17,08,08,1, 11.8,1,1, -2.450, 10504.931, 321.568, 52776.812 23/01/18,18:25:17,09,08,1, 11.8,1,1, -2.450, 10504.965, 321.599, 52776.858 23/01/18,18:25:17,10,08,1, 11.8,1,1, -2.450, 10504.935, 321.567, 52776.804 23/01/18,18:25:17,11,08,1, 11.8,1,1, -2.450, 10504.904, 321.573, 52776.837 23/01/18,18:25:17,12,08,1, 11.8,1,1, -2.450, 10504.891, 321.569, 52776.833 23/01/18,18:25:17,13,08,1, 11.8,1,1, -2.450, 10504.904, 321.599, 52776.865 23/01/18,18:25:17,14,08,1, 11.8,1,1, -2.450, 10504.900, 321.613, 52776.852 23/01/18,18:25:17,15,08,1, 11.8,1,1, -2.450, 10504.891, 321.585, 52776.873 23/01/18,18:25:17,16,08,1, 11.8,1,1, -2.450, 10504.884, 321.563, 52776.859 23/01/18,18:25:17,17,08,1, 11.8,1,1, -2.450, 10504.894, 321.575, 52776.839 23/01/18,18:25:17,18,08,1, 11.8,1,1, -2.450, 10504.871, 321.604, 52776.861 23/01/18,18:25:17,19,08,1, 11.8,1,1, -2.450, 10504.876, 321.575, 52776.910 23/01/18,18:25:18,00,08,1, 11.8,1,1, -2.445, 10504.872, 321.575, 52776.910 23/01/18,18:25:18,01,08,1, 11.8,1,1, -2.445, 10504.839, 321.593, 52776.846 23/01/18,18:25:18,02,08,1, 11.8,1,1, -2.445, 10504.880, 321.633, 52776.893 23/01/18,18:25:18,03,08,1, 11.8,1,1, -2.445, 10504.835, 321.634, 52776.879 23/01/18,18:25:18,04,08,1, 11.8,1,1, -2.445, 10504.839, 321.583, 52776.872 23/01/18,18:25:18,05,08,1, 11.8,1,1, -2.445, 10504.819, 321.591, 52776.891 23/01/18,18:25:18,06,08,1, 11.8,1,1, -2.445, 10504.829, 321.576, 52776.853 23/01/18,18:25:18,07,08,1, 11.8,1,1, -2.445, 10504.794, 321.578, 52776.980 23/01/18,18:25:18,08,08,1, 11.8,1,1, -2.445, 10504.811, 321.596, 52776.835 23/01/18,18:25:18,09,08,1, 11.8,1,1, -2.445, 10504.816, 321.608, 52776.864 23/01/18,18:25:18,10,08,1, 11.8,1,1, -2.445, 10504.774, 321.609, 52776.893 23/01/18,18:25:18,11,08,1, 11.8,1,1, -2.445, 10504.792, 321.601, 52776.904 23/01/18,18:25:18,12,08,1, 11.8,1,1, -2.445, 10504.794, 321.663, 52776.940 23/01/18,18:25:18,13,08,1, 11.8,1,1, -2.445, 10504.745, 321.626, 52776.892 23/01/18,18:25:18,14,08,1, 11.8,1,1, -2.445, 10504.793, 321.632, 52776.928 23/01/18,18:25:18,15,08,1, 11.8,1,1, -2.445, 10504.761, 321.642, 52776.927 23/01/18,18:25:18,16,08,1, 11.8,1,1, -2.445, 10504.758, 321.660, 52776.945 23/01/18,18:25:18,17,08,1, 11.8,1,1, -2.445, 10504.733, 321.622, 52776.914 23/01/18,18:25:18,18,08,1, 11.8,1,1, -2.445, 10504.778, 321.658, 52776.931 23/01/18,18:25:18,19,08,1, 11.8,1,1, -2.445, 10504.742, 321.672, 52776.933 23/01/18,18:25:19,00,08,1, 11.9,1,1, -2.445, 10504.738, 321.672, 52776.933 23/01/18,18:25:19,01,08,1, 11.9,1,1, -2.445, 10504.750, 321.648, 52776.701 23/01/18,18:25:19,02,08,1, 11.9,1,1, -2.445, 10504.672, 321.658, 52776.957 23/01/18,18:25:19,03,08,1, 11.9,1,1, -2.445, 10504.677, 321.671, 52776.983 23/01/18,18:25:19,04,08,1, 11.9,1,1, -2.445, 10504.709, 321.687, 52776.995 23/01/18,18:25:19,05,08,1, 11.9,1,1, -2.445, 10504.678, 321.648, 52776.962 23/01/18,18:25:19,06,08,1, 11.9,1,1, -2.445, 10504.664, 321.613, 52776.961 23/01/18,18:25:19,07,08,1, 11.9,1,1, -2.445, 10504.668, 321.661, 52777.001 23/01/18,18:25:19,08,08,1, 11.9,1,1, -2.445, 10504.677, 321.641, 52776.939 23/01/18,18:25:19,09,08,1, 11.9,1,1, -2.445, 10504.658, 321.672, 52777.010 23/01/18,18:25:19,10,08,1, 11.9,1,1, -2.445, 10504.689, 321.671, 52777.011 23/01/18,18:25:19,11,08,1, 11.9,1,1, -2.445, 10504.642, 321.680, 52776.991 23/01/18,18:25:19,12,08,1, 11.9,1,1, -2.445, 10504.635, 321.682, 52776.990 23/01/18,18:25:19,13,08,1, 11.9,1,1, -2.445, 10504.643, 321.694, 52777.008 23/01/18,18:25:19,14,08,1, 11.9,1,1, -2.445, 10504.643, 321.700, 52776.976 23/01/18,18:25:19,15,08,1, 11.9,1,1, -2.445, 10504.637, 321.703, 52777.047 23/01/18,18:25:19,16,08,1, 11.9,1,1, -2.445, 10504.602, 321.664, 52776.993 23/01/18,18:25:19,17,08,1, 11.9,1,1, -2.445, 10504.603, 321.637, 52776.965 23/01/18,18:25:19,18,08,1, 11.9,1,1, -2.445, 10504.586, 321.639, 52776.973 23/01/18,18:25:19,19,08,1, 11.9,1,1, -2.445, 10504.572, 321.647, 52776.980 23/01/18,18:25:20,00,07,1, 11.8,1,1, -2.444, 10504.571, 321.647, 52776.980 23/01/18,18:25:20,01,07,1, 11.8,1,1, -2.444, 10504.602, 321.700, 52777.068 23/01/18,18:25:20,02,07,1, 11.8,1,1, -2.444, 10504.580, 321.695, 52777.053 23/01/18,18:25:20,03,07,1, 11.8,1,1, -2.444, 10504.565, 321.702, 52777.055 23/01/18,18:25:20,04,07,1, 11.8,1,1, -2.444, 10504.561, 321.706, 52777.072 23/01/18,18:25:20,05,07,1, 11.8,1,1, -2.444, 10504.551, 321.706, 52777.060 23/01/18,18:25:20,06,07,1, 11.8,1,1, -2.444, 10504.546, 321.643, 52777.043 23/01/18,18:25:20,07,07,1, 11.8,1,1, -2.444, 10504.538, 321.636, 52777.011 23/01/18,18:25:20,08,07,1, 11.8,1,1, -2.444, 10504.531, 321.704, 52777.076 23/01/18,18:25:20,09,07,1, 11.8,1,1, -2.444, 10504.543, 321.711, 52777.078 23/01/18,18:25:20,10,07,1, 11.8,1,1, -2.444, 10504.519, 321.690, 52777.069 23/01/18,18:25:20,11,07,1, 11.8,1,1, -2.444, 10504.511, 321.697, 52777.052 23/01/18,18:25:20,12,07,1, 11.8,1,1, -2.444, 10504.512, 321.676, 52777.066 23/01/18,18:25:20,13,07,1, 11.8,1,1, -2.444, 10504.479, 321.697, 52777.077 23/01/18,18:25:20,14,07,1, 11.8,1,1, -2.444, 10504.463, 321.674, 52777.076 23/01/18,18:25:20,15,07,1, 11.8,1,1, -2.444, 10504.475, 321.673, 52777.046 23/01/18,18:25:20,16,07,1, 11.8,1,1, -2.444, 10504.466, 321.718, 52777.061 23/01/18,18:25:20,17,07,1, 11.8,1,1, -2.444, 10504.461, 321.735, 52777.071 23/01/18,18:25:20,18,07,1, 11.8,1,1, -2.444, 10504.463, 321.763, 52777.074 23/01/18,18:25:20,19,07,1, 11.8,1,1, -2.444, 10504.443, 321.729, 52777.093 23/01/18,18:25:21,00,08,1, 11.9,1,1, -2.447, 10504.438, 321.729, 52777.093 23/01/18,18:25:21,01,08,1, 11.9,1,1, -2.447, 10504.414, 321.709, 52777.083 23/01/18,18:25:21,02,08,1, 11.9,1,1, -2.447, 10504.412, 321.721, 52777.057 23/01/18,18:25:21,03,08,1, 11.9,1,1, -2.447, 10504.408, 321.735, 52777.071 23/01/18,18:25:21,04,08,1, 11.9,1,1, -2.447, 10504.422, 321.748, 52777.069 23/01/18,18:25:21,05,08,1, 11.9,1,1, -2.447, 10504.409, 321.717, 52777.064 23/01/18,18:25:21,06,08,1, 11.9,1,1, -2.447, 10504.391, 321.728, 52777.085 23/01/18,18:25:21,07,08,1, 11.9,1,1, -2.447, 10504.401, 321.764, 52777.095 23/01/18,18:25:21,08,08,1, 11.9,1,1, -2.447, 10504.369, 321.751, 52777.056 23/01/18,18:25:21,09,08,1, 11.9,1,1, -2.447, 10504.362, 321.734, 52777.080 23/01/18,18:25:21,10,08,1, 11.9,1,1, -2.447, 10504.392, 321.769, 52777.090 23/01/18,18:25:21,11,08,1, 11.9,1,1, -2.447, 10504.364, 321.759, 52777.129 23/01/18,18:25:21,12,08,1, 11.9,1,1, -2.447, 10504.363, 321.779, 52777.123 23/01/18,18:25:21,13,08,1, 11.9,1,1, -2.447, 10504.347, 321.772, 52777.143 23/01/18,18:25:21,14,08,1, 11.9,1,1, -2.447, 10504.320, 321.781, 52777.065 23/01/18,18:25:21,15,08,1, 11.9,1,1, -2.447, 10504.305, 321.725, 52777.075 23/01/18,18:25:21,16,08,1, 11.9,1,1, -2.447, 10504.313, 321.755, 52777.008 23/01/18,18:25:21,17,08,1, 11.9,1,1, -2.447, 10504.346, 321.768, 52777.149 23/01/18,18:25:21,18,08,1, 11.9,1,1, -2.447, 10504.331, 321.741, 52777.035 23/01/18,18:25:21,19,08,1, 11.9,1,1, -2.447, 10504.314, 321.784, 52777.080 23/01/18,18:25:22,00,08,1, 11.9,1,1, -2.448, 10504.313, 321.784, 52777.080 23/01/18,18:25:22,01,08,1, 11.9,1,1, -2.448, 10504.272, 321.740, 52777.065 23/01/18,18:25:22,02,08,1, 11.9,1,1, -2.448, 10504.296, 321.808, 52777.125 23/01/18,18:25:22,03,08,1, 11.9,1,1, -2.448, 10504.260, 321.813, 52777.053 23/01/18,18:25:22,04,08,1, 11.9,1,1, -2.448, 10504.290, 321.806, 52777.346 23/01/18,18:25:22,05,08,1, 11.9,1,1, -2.448, 10504.275, 321.790, 52777.112 23/01/18,18:25:22,06,08,1, 11.9,1,1, -2.448, 10504.248, 321.751, 52777.042 23/01/18,18:25:22,07,08,1, 11.9,1,1, -2.448, 10504.234, 321.764, 52777.064 23/01/18,18:25:22,08,08,1, 11.9,1,1, -2.448, 10504.242, 321.792, 52777.126 23/01/18,18:25:22,09,08,1, 11.9,1,1, -2.448, 10504.243, 321.785, 52777.148 23/01/18,18:25:22,10,08,1, 11.9,1,1, -2.448, 10504.243, 321.747, 52777.077 23/01/18,18:25:22,11,08,1, 11.9,1,1, -2.448, 10504.225, 321.751, 52777.116 23/01/18,18:25:22,12,08,1, 11.9,1,1, -2.448, 10504.206, 321.755, 52777.091 23/01/18,18:25:22,13,08,1, 11.9,1,1, -2.448, 10504.199, 321.744, 52777.100 23/01/18,18:25:22,14,08,1, 11.9,1,1, -2.448, 10504.200, 321.791, 52777.155 23/01/18,18:25:22,15,08,1, 11.9,1,1, -2.448, 10504.197, 321.763, 52777.125 23/01/18,18:25:22,16,08,1, 11.9,1,1, -2.448, 10504.199, 321.771, 52777.130 23/01/18,18:25:22,17,08,1, 11.9,1,1, -2.448, 10504.185, 321.766, 52777.124 23/01/18,18:25:22,18,08,1, 11.9,1,1, -2.448, 10504.172, 321.784, 52777.171 23/01/18,18:25:22,19,08,1, 11.9,1,1, -2.448, 10504.185, 321.792, 52777.147 23/01/18,18:25:23,00,07,1, 11.8,1,1, -2.446, 10504.179, 321.792, 52777.147 23/01/18,18:25:23,01,07,1, 11.8,1,1, -2.446, 10504.165, 321.741, 52777.128 23/01/18,18:25:23,02,07,1, 11.8,1,1, -2.446, 10504.178, 321.760, 52777.159 23/01/18,18:25:23,03,07,1, 11.8,1,1, -2.446, 10504.143, 321.786, 52777.170 23/01/18,18:25:23,04,07,1, 11.8,1,1, -2.446, 10504.132, 321.742, 52777.160 23/01/18,18:25:23,05,07,1, 11.8,1,1, -2.446, 10504.141, 321.783, 52777.185 23/01/18,18:25:23,06,07,1, 11.8,1,1, -2.446, 10504.140, 321.775, 52777.162 23/01/18,18:25:23,07,07,1, 11.8,1,1, -2.446, 10504.113, 321.771, 52777.148 23/01/18,18:25:23,08,07,1, 11.8,1,1, -2.446, 10504.111, 321.759, 52777.148 23/01/18,18:25:23,09,07,1, 11.8,1,1, -2.446, 10504.104, 321.795, 52777.220 23/01/18,18:25:23,10,07,1, 11.8,1,1, -2.446, 10504.102, 321.784, 52777.170 23/01/18,18:25:23,11,07,1, 11.8,1,1, -2.446, 10504.093, 321.744, 52777.129 23/01/18,18:25:23,12,07,1, 11.8,1,1, -2.446, 10504.044, 321.763, 52777.141 23/01/18,18:25:23,13,07,1, 11.8,1,1, -2.446, 10504.093, 321.751, 52777.077 23/01/18,18:25:23,14,07,1, 11.8,1,1, -2.446, 10504.088, 321.795, 52777.223 23/01/18,18:25:23,15,07,1, 11.8,1,1, -2.446, 10504.041, 321.759, 52777.142 23/01/18,18:25:23,16,07,1, 11.8,1,1, -2.446, 10504.073, 321.773, 52777.201 23/01/18,18:25:23,17,07,1, 11.8,1,1, -2.446, 10504.023, 321.749, 52777.144 23/01/18,18:25:23,18,07,1, 11.8,1,1, -2.446, 10504.047, 321.805, 52777.189 23/01/18,18:25:23,19,07,1, 11.8,1,1, -2.446, 10504.036, 321.772, 52777.184 23/01/18,18:25:24,00,08,1, 11.9,1,1, -2.443, 10504.029, 321.772, 52777.184 23/01/18,18:25:24,01,08,1, 11.9,1,1, -2.443, 10504.016, 321.744, 52777.210 23/01/18,18:25:24,02,08,1, 11.9,1,1, -2.443, 10504.021, 321.760, 52777.186 23/01/18,18:25:24,03,08,1, 11.9,1,1, -2.443, 10504.010, 321.731, 52777.145 23/01/18,18:25:24,04,08,1, 11.9,1,1, -2.443, 10504.020, 321.787, 52777.217 23/01/18,18:25:24,05,08,1, 11.9,1,1, -2.443, 10504.009, 321.780, 52777.178 23/01/18,18:25:24,06,08,1, 11.9,1,1, -2.443, 10503.995, 321.734, 52777.178 23/01/18,18:25:24,07,08,1, 11.9,1,1, -2.443, 10504.007, 321.793, 52777.198 23/01/18,18:25:24,08,08,1, 11.9,1,1, -2.443, 10503.987, 321.779, 52777.182 23/01/18,18:25:24,09,08,1, 11.9,1,1, -2.443, 10503.990, 321.806, 52777.226 23/01/18,18:25:24,10,08,1, 11.9,1,1, -2.443, 10503.974, 321.775, 52777.204 23/01/18,18:25:24,11,08,1, 11.9,1,1, -2.443, 10503.989, 321.785, 52777.198 23/01/18,18:25:24,12,08,1, 11.9,1,1, -2.443, 10503.984, 321.775, 52777.214 23/01/18,18:25:24,13,08,1, 11.9,1,1, -2.443, 10503.966, 321.807, 52777.221 23/01/18,18:25:24,14,08,1, 11.9,1,1, -2.443, 10503.951, 321.758, 52777.206 23/01/18,18:25:24,15,08,1, 11.9,1,1, -2.443, 10503.964, 321.820, 52777.159 23/01/18,18:25:24,16,08,1, 11.9,1,1, -2.443, 10503.920, 321.774, 52777.136 23/01/18,18:25:24,17,08,1, 11.9,1,1, -2.443, 10503.975, 321.829, 52777.241 23/01/18,18:25:24,18,08,1, 11.9,1,1, -2.443, 10503.935, 321.810, 52777.190 23/01/18,18:25:24,19,08,1, 11.9,1,1, -2.443, 10503.954, 321.827, 52777.234 23/01/18,18:25:25,00,07,1, 11.9,1,1, -2.448, 10503.945, 321.827, 52777.234 23/01/18,18:25:25,01,07,1, 11.9,1,1, -2.448, 10503.937, 321.804, 52777.220 23/01/18,18:25:25,02,07,1, 11.9,1,1, -2.448, 10503.952, 321.815, 52777.227 23/01/18,18:25:25,03,07,1, 11.9,1,1, -2.448, 10503.923, 321.821, 52777.205 23/01/18,18:25:25,04,07,1, 11.9,1,1, -2.448, 10503.929, 321.798, 52777.210 23/01/18,18:25:25,05,07,1, 11.9,1,1, -2.448, 10503.928, 321.825, 52777.213 23/01/18,18:25:25,06,07,1, 11.9,1,1, -2.448, 10503.941, 321.842, 52777.217 23/01/18,18:25:25,07,07,1, 11.9,1,1, -2.448, 10503.921, 321.822, 52777.219 23/01/18,18:25:25,08,07,1, 11.9,1,1, -2.448, 10503.890, 321.800, 52777.180 23/01/18,18:25:25,09,07,1, 11.9,1,1, -2.448, 10503.908, 321.833, 52777.292 23/01/18,18:25:25,10,07,1, 11.9,1,1, -2.448, 10503.873, 321.778, 52777.192 23/01/18,18:25:25,11,07,1, 11.9,1,1, -2.448, 10503.895, 321.802, 52777.220 23/01/18,18:25:25,12,07,1, 11.9,1,1, -2.448, 10503.879, 321.809, 52777.211 23/01/18,18:25:25,13,07,1, 11.9,1,1, -2.448, 10503.867, 321.812, 52777.236 23/01/18,18:25:25,14,07,1, 11.9,1,1, -2.448, 10503.870, 321.820, 52777.232 23/01/18,18:25:25,15,07,1, 11.9,1,1, -2.448, 10503.869, 321.863, 52777.238 23/01/18,18:25:25,16,07,1, 11.9,1,1, -2.448, 10503.849, 321.799, 52777.214 23/01/18,18:25:25,17,07,1, 11.9,1,1, -2.448, 10503.885, 321.873, 52777.250 23/01/18,18:25:25,18,07,1, 11.9,1,1, -2.448, 10503.834, 321.776, 52777.198 23/01/18,18:25:25,19,07,1, 11.9,1,1, -2.448, 10503.836, 321.843, 52777.244 23/01/18,18:25:26,00,07,1, 11.9,1,1, -2.448, 10503.829, 321.843, 52777.244 23/01/18,18:25:26,01,07,1, 11.9,1,1, -2.448, 10503.847, 321.847, 52777.277 23/01/18,18:25:26,02,07,1, 11.9,1,1, -2.448, 10503.861, 321.831, 52777.264 23/01/18,18:25:26,03,07,1, 11.9,1,1, -2.448, 10503.821, 321.814, 52777.247 23/01/18,18:25:26,04,07,1, 11.9,1,1, -2.448, 10503.839, 321.852, 52777.295 23/01/18,18:25:26,05,07,1, 11.9,1,1, -2.448, 10503.836, 321.860, 52777.264 23/01/18,18:25:26,06,07,1, 11.9,1,1, -2.448, 10503.796, 321.833, 52777.241 23/01/18,18:25:26,07,07,1, 11.9,1,1, -2.448, 10503.829, 321.841, 52777.269 23/01/18,18:25:26,08,07,1, 11.9,1,1, -2.448, 10503.820, 321.809, 52777.266 23/01/18,18:25:26,09,07,1, 11.9,1,1, -2.448, 10503.811, 321.835, 52777.251 23/01/18,18:25:26,10,07,1, 11.9,1,1, -2.448, 10503.792, 321.867, 52777.277 23/01/18,18:25:26,11,07,1, 11.9,1,1, -2.448, 10503.791, 321.842, 52777.260 23/01/18,18:25:26,12,07,1, 11.9,1,1, -2.448, 10503.812, 321.854, 52777.270 23/01/18,18:25:26,13,07,1, 11.9,1,1, -2.448, 10503.786, 321.889, 52777.283 23/01/18,18:25:26,14,07,1, 11.9,1,1, -2.448, 10503.776, 321.855, 52777.291 23/01/18,18:25:26,15,07,1, 11.9,1,1, -2.448, 10503.767, 321.836, 52777.276 23/01/18,18:25:26,16,07,1, 11.9,1,1, -2.448, 10503.794, 321.853, 52777.264 23/01/18,18:25:26,17,07,1, 11.9,1,1, -2.448, 10503.780, 321.857, 52777.290 23/01/18,18:25:26,18,07,1, 11.9,1,1, -2.448, 10503.776, 321.845, 52777.294 23/01/18,18:25:26,19,07,1, 11.9,1,1, -2.448, 10503.781, 321.854, 52777.327 23/01/18,18:25:27,00,08,1, 11.9,1,1, -2.449, 10503.778, 321.854, 52777.327 23/01/18,18:25:27,01,08,1, 11.9,1,1, -2.449, 10503.767, 321.849, 52777.286 23/01/18,18:25:27,02,08,1, 11.9,1,1, -2.449, 10503.762, 321.891, 52777.298 23/01/18,18:25:27,03,08,1, 11.9,1,1, -2.449, 10503.754, 321.904, 52777.316 23/01/18,18:25:27,04,08,1, 11.9,1,1, -2.449, 10503.743, 321.870, 52777.313 23/01/18,18:25:27,05,08,1, 11.9,1,1, -2.449, 10503.751, 321.884, 52777.097 23/01/18,18:25:27,06,08,1, 11.9,1,1, -2.449, 10503.719, 321.901, 52777.341 23/01/18,18:25:27,07,08,1, 11.9,1,1, -2.449, 10503.708, 321.898, 52777.320 23/01/18,18:25:27,08,08,1, 11.9,1,1, -2.449, 10503.716, 321.906, 52777.364 23/01/18,18:25:27,09,08,1, 11.9,1,1, -2.449, 10503.696, 321.845, 52777.256 23/01/18,18:25:27,10,08,1, 11.9,1,1, -2.449, 10503.714, 321.898, 52777.435 23/01/18,18:25:27,11,08,1, 11.9,1,1, -2.449, 10503.731, 321.907, 52777.273 23/01/18,18:25:27,12,08,1, 11.9,1,1, -2.449, 10503.701, 321.896, 52777.271 23/01/18,18:25:27,13,08,1, 11.9,1,1, -2.449, 10503.711, 321.867, 52777.293 23/01/18,18:25:27,14,08,1, 11.9,1,1, -2.449, 10503.664, 321.896, 52777.266 23/01/18,18:25:27,15,08,1, 11.9,1,1, -2.449, 10503.699, 321.924, 52777.305 23/01/18,18:25:27,16,08,1, 11.9,1,1, -2.449, 10503.692, 321.925, 52777.290 23/01/18,18:25:27,17,08,1, 11.9,1,1, -2.449, 10503.663, 321.878, 52777.283 23/01/18,18:25:27,18,08,1, 11.9,1,1, -2.449, 10503.678, 321.878, 52777.295 23/01/18,18:25:27,19,08,1, 11.9,1,1, -2.449, 10503.667, 321.933, 52777.345 23/01/18,18:25:28,00,09,1, 11.8,1,1, -2.448, 10503.662, 321.933, 52777.345 23/01/18,18:25:28,01,09,1, 11.8,1,1, -2.448, 10503.683, 321.914, 52777.403 23/01/18,18:25:28,02,09,1, 11.8,1,1, -2.448, 10503.650, 321.924, 52777.396 23/01/18,18:25:28,03,09,1, 11.8,1,1, -2.448, 10503.656, 321.960, 52777.369 23/01/18,18:25:28,04,09,1, 11.8,1,1, -2.448, 10503.617, 321.918, 52777.297 23/01/18,18:25:28,05,09,1, 11.8,1,1, -2.448, 10503.617, 321.924, 52777.286 23/01/18,18:25:28,06,09,1, 11.8,1,1, -2.448, 10503.622, 321.891, 52777.269 23/01/18,18:25:28,07,09,1, 11.8,1,1, -2.448, 10503.616, 321.894, 52777.284 23/01/18,18:25:28,08,09,1, 11.8,1,1, -2.448, 10503.636, 321.868, 52777.280 23/01/18,18:25:28,09,09,1, 11.8,1,1, -2.448, 10503.593, 321.899, 52777.280 23/01/18,18:25:28,10,09,1, 11.8,1,1, -2.448, 10503.625, 321.920, 52777.316 23/01/18,18:25:28,11,09,1, 11.8,1,1, -2.448, 10503.632, 321.957, 52777.323 23/01/18,18:25:28,12,09,1, 11.8,1,1, -2.448, 10503.573, 321.922, 52777.277 23/01/18,18:25:28,13,09,1, 11.8,1,1, -2.448, 10503.589, 321.922, 52777.322 23/01/18,18:25:28,14,09,1, 11.8,1,1, -2.448, 10503.621, 321.931, 52777.314 23/01/18,18:25:28,15,09,1, 11.8,1,1, -2.448, 10503.622, 321.964, 52777.340 23/01/18,18:25:28,16,09,1, 11.8,1,1, -2.448, 10503.582, 321.953, 52777.306 23/01/18,18:25:28,17,09,1, 11.8,1,1, -2.448, 10503.597, 321.953, 52777.349 23/01/18,18:25:28,18,09,1, 11.8,1,1, -2.448, 10503.572, 321.949, 52777.314 23/01/18,18:25:28,19,09,1, 11.8,1,1, -2.448, 10503.581, 321.984, 52777.391 23/01/18,18:25:29,00,08,1, 11.9,1,1, -2.445, 10503.578, 321.984, 52777.391 23/01/18,18:25:29,01,08,1, 11.9,1,1, -2.445, 10503.604, 322.008, 52777.359 23/01/18,18:25:29,02,08,1, 11.9,1,1, -2.445, 10503.575, 321.980, 52777.355 23/01/18,18:25:29,03,08,1, 11.9,1,1, -2.445, 10503.593, 322.001, 52777.357 23/01/18,18:25:29,04,08,1, 11.9,1,1, -2.445, 10503.577, 321.994, 52777.386 23/01/18,18:25:29,05,08,1, 11.9,1,1, -2.445, 10503.586, 321.996, 52777.377 23/01/18,18:25:29,06,08,1, 11.9,1,1, -2.445, 10503.579, 322.009, 52777.367 23/01/18,18:25:29,07,08,1, 11.9,1,1, -2.445, 10503.546, 322.000, 52777.360 23/01/18,18:25:29,08,08,1, 11.9,1,1, -2.445, 10503.554, 322.004, 52777.340 23/01/18,18:25:29,09,08,1, 11.9,1,1, -2.445, 10503.536, 321.975, 52777.339 23/01/18,18:25:29,10,08,1, 11.9,1,1, -2.445, 10503.565, 322.015, 52777.353 23/01/18,18:25:29,11,08,1, 11.9,1,1, -2.445, 10503.541, 321.970, 52777.338 23/01/18,18:25:29,12,08,1, 11.9,1,1, -2.445, 10503.544, 321.982, 52777.332 23/01/18,18:25:29,13,08,1, 11.9,1,1, -2.445, 10503.545, 321.967, 52777.353 23/01/18,18:25:29,14,08,1, 11.9,1,1, -2.445, 10503.527, 322.018, 52777.314 23/01/18,18:25:29,15,08,1, 11.9,1,1, -2.445, 10503.552, 322.014, 52777.368 23/01/18,18:25:29,16,08,1, 11.9,1,1, -2.445, 10503.545, 322.012, 52777.364 23/01/18,18:25:29,17,08,1, 11.9,1,1, -2.445, 10503.541, 321.982, 52777.352 23/01/18,18:25:29,18,08,1, 11.9,1,1, -2.445, 10503.547, 322.037, 52777.370 23/01/18,18:25:29,19,08,1, 11.9,1,1, -2.445, 10503.541, 322.013, 52777.358 23/01/18,18:25:30,00,09,1, 12.0,1,1, -2.444, 10503.536, 322.013, 52777.358 23/01/18,18:25:30,01,09,1, 12.0,1,1, -2.444, 10503.538, 322.024, 52777.373 23/01/18,18:25:30,02,09,1, 12.0,1,1, -2.444, 10503.508, 322.021, 52777.372 23/01/18,18:25:30,03,09,1, 12.0,1,1, -2.444, 10503.510, 322.005, 52777.364 23/01/18,18:25:30,04,09,1, 12.0,1,1, -2.444, 10503.517, 322.057, 52777.603 23/01/18,18:25:30,05,09,1, 12.0,1,1, -2.444, 10503.540, 322.017, 52777.338 23/01/18,18:25:30,06,09,1, 12.0,1,1, -2.444, 10503.528, 321.991, 52777.278 23/01/18,18:25:30,07,09,1, 12.0,1,1, -2.444, 10503.518, 322.041, 52777.388 23/01/18,18:25:30,08,09,1, 12.0,1,1, -2.444, 10503.524, 322.036, 52777.367 23/01/18,18:25:30,09,09,1, 12.0,1,1, -2.444, 10503.512, 322.067, 52777.388 23/01/18,18:25:30,10,09,1, 12.0,1,1, -2.444, 10503.505, 322.055, 52777.379 23/01/18,18:25:30,11,09,1, 12.0,1,1, -2.444, 10503.490, 322.030, 52777.360 23/01/18,18:25:30,12,09,1, 12.0,1,1, -2.444, 10503.503, 322.099, 52777.393 23/01/18,18:25:30,13,09,1, 12.0,1,1, -2.444, 10503.483, 322.058, 52777.371 23/01/18,18:25:30,14,09,1, 12.0,1,1, -2.444, 10503.488, 322.054, 52777.354 23/01/18,18:25:30,15,09,1, 12.0,1,1, -2.444, 10503.507, 322.079, 52777.388 23/01/18,18:25:30,16,09,1, 12.0,1,1, -2.444, 10503.497, 322.104, 52777.415 23/01/18,18:25:30,17,09,1, 12.0,1,1, -2.444, 10503.498, 322.078, 52777.391 23/01/18,18:25:30,18,09,1, 12.0,1,1, -2.444, 10503.507, 322.046, 52777.359 23/01/18,18:25:30,19,09,1, 12.0,1,1, -2.444, 10503.485, 322.093, 52777.428 23/01/18,18:25:31,00,09,1, 11.9,1,1, -2.448, 10503.478, 322.093, 52777.428 23/01/18,18:25:31,01,09,1, 11.9,1,1, -2.448, 10503.494, 322.083, 52777.446 23/01/18,18:25:31,02,09,1, 11.9,1,1, -2.448, 10503.473, 322.080, 52777.429 23/01/18,18:25:31,03,09,1, 11.9,1,1, -2.448, 10503.500, 322.093, 52777.434 23/01/18,18:25:31,04,09,1, 11.9,1,1, -2.448, 10503.504, 322.083, 52777.391 23/01/18,18:25:31,05,09,1, 11.9,1,1, -2.448, 10503.459, 322.104, 52777.397 23/01/18,18:25:31,06,09,1, 11.9,1,1, -2.448, 10503.491, 322.135, 52777.414 23/01/18,18:25:31,07,09,1, 11.9,1,1, -2.448, 10503.458, 322.105, 52777.416 23/01/18,18:25:31,08,09,1, 11.9,1,1, -2.448, 10503.486, 322.107, 52777.398 23/01/18,18:25:31,09,09,1, 11.9,1,1, -2.448, 10503.479, 322.114, 52777.418 23/01/18,18:25:31,10,09,1, 11.9,1,1, -2.448, 10503.476, 322.150, 52777.409 23/01/18,18:25:31,11,09,1, 11.9,1,1, -2.448, 10503.484, 322.093, 52777.377 23/01/18,18:25:31,12,09,1, 11.9,1,1, -2.448, 10503.480, 322.098, 52777.357 23/01/18,18:25:31,13,09,1, 11.9,1,1, -2.448, 10503.453, 322.077, 52777.343 23/01/18,18:25:31,14,09,1, 11.9,1,1, -2.448, 10503.477, 322.131, 52777.423 23/01/18,18:25:31,15,09,1, 11.9,1,1, -2.448, 10503.452, 322.092, 52777.370 23/01/18,18:25:31,16,09,1, 11.9,1,1, -2.448, 10503.468, 322.097, 52777.357 23/01/18,18:25:31,17,09,1, 11.9,1,1, -2.448, 10503.487, 322.102, 52777.409 23/01/18,18:25:31,18,09,1, 11.9,1,1, -2.448, 10503.444, 322.101, 52777.388 23/01/18,18:25:31,19,09,1, 11.9,1,1, -2.448, 10503.442, 322.108, 52777.245 23/01/18,18:25:32,00,09,1, 11.8,1,1, -2.444, 10503.436, 322.108, 52777.245 23/01/18,18:25:32,01,09,1, 11.8,1,1, -2.444, 10503.471, 322.151, 52777.399 23/01/18,18:25:32,02,09,1, 11.8,1,1, -2.444, 10503.461, 322.107, 52777.382 23/01/18,18:25:32,03,09,1, 11.8,1,1, -2.444, 10503.454, 322.147, 52777.415 23/01/18,18:25:32,04,09,1, 11.8,1,1, -2.444, 10503.434, 322.120, 52777.428 23/01/18,18:25:32,05,09,1, 11.8,1,1, -2.444, 10503.451, 322.118, 52777.439 23/01/18,18:25:32,06,09,1, 11.8,1,1, -2.444, 10503.433, 322.123, 52777.382 23/01/18,18:25:32,07,09,1, 11.8,1,1, -2.444, 10503.427, 322.117, 52777.395 23/01/18,18:25:32,08,09,1, 11.8,1,1, -2.444, 10503.465, 322.154, 52777.449 23/01/18,18:25:32,09,09,1, 11.8,1,1, -2.444, 10503.420, 322.129, 52777.417 23/01/18,18:25:32,10,09,1, 11.8,1,1, -2.444, 10503.431, 322.169, 52777.412 23/01/18,18:25:32,11,09,1, 11.8,1,1, -2.444, 10503.423, 322.111, 52777.387 23/01/18,18:25:32,12,09,1, 11.8,1,1, -2.444, 10503.410, 322.163, 52777.533 23/01/18,18:25:32,13,09,1, 11.8,1,1, -2.444, 10503.418, 322.152, 52777.355 23/01/18,18:25:32,14,09,1, 11.8,1,1, -2.444, 10503.432, 322.110, 52777.342 23/01/18,18:25:32,15,09,1, 11.8,1,1, -2.444, 10503.425, 322.127, 52777.388 23/01/18,18:25:32,16,09,1, 11.8,1,1, -2.444, 10503.418, 322.123, 52777.384 23/01/18,18:25:32,17,09,1, 11.8,1,1, -2.444, 10503.422, 322.157, 52777.428 23/01/18,18:25:32,18,09,1, 11.8,1,1, -2.444, 10503.401, 322.118, 52777.401 23/01/18,18:25:32,19,09,1, 11.8,1,1, -2.444, 10503.395, 322.114, 52777.428 23/01/18,18:25:33,00,08,1, 11.9,1,1, -2.450, 10503.395, 322.114, 52777.428 23/01/18,18:25:33,01,08,1, 11.9,1,1, -2.450, 10503.417, 322.151, 52777.430 23/01/18,18:25:33,02,08,1, 11.9,1,1, -2.450, 10503.392, 322.128, 52777.390 23/01/18,18:25:33,03,08,1, 11.9,1,1, -2.450, 10503.429, 322.145, 52777.438 23/01/18,18:25:33,04,08,1, 11.9,1,1, -2.450, 10503.421, 322.148, 52777.379 23/01/18,18:25:33,05,08,1, 11.9,1,1, -2.450, 10503.432, 322.170, 52777.528 23/01/18,18:25:33,06,08,1, 11.9,1,1, -2.450, 10503.417, 322.153, 52777.383 23/01/18,18:25:33,07,08,1, 11.9,1,1, -2.450, 10503.410, 322.194, 52777.431 23/01/18,18:25:33,08,08,1, 11.9,1,1, -2.450, 10503.394, 322.121, 52777.377 23/01/18,18:25:33,09,08,1, 11.9,1,1, -2.450, 10503.407, 322.127, 52777.394 23/01/18,18:25:33,10,08,1, 11.9,1,1, -2.450, 10503.413, 322.128, 52777.418 23/01/18,18:25:33,11,08,1, 11.9,1,1, -2.450, 10503.387, 322.155, 52777.420 23/01/18,18:25:33,12,08,1, 11.9,1,1, -2.450, 10503.379, 322.108, 52777.400 23/01/18,18:25:33,13,08,1, 11.9,1,1, -2.450, 10503.394, 322.196, 52777.454 23/01/18,18:25:33,14,08,1, 11.9,1,1, -2.450, 10503.387, 322.148, 52777.394 23/01/18,18:25:33,15,08,1, 11.9,1,1, -2.450, 10503.392, 322.123, 52777.406 23/01/18,18:25:33,16,08,1, 11.9,1,1, -2.450, 10503.392, 322.161, 52777.441 23/01/18,18:25:33,17,08,1, 11.9,1,1, -2.450, 10503.374, 322.142, 52777.418 23/01/18,18:25:33,18,08,1, 11.9,1,1, -2.450, 10503.389, 322.161, 52777.423 23/01/18,18:25:33,19,08,1, 11.9,1,1, -2.450, 10503.385, 322.133, 52777.414 23/01/18,18:25:34,00,08,1, 11.9,1,1, -2.447, 10503.378, 322.133, 52777.414 23/01/18,18:25:34,01,08,1, 11.9,1,1, -2.447, 10503.374, 322.172, 52777.418 23/01/18,18:25:34,02,08,1, 11.9,1,1, -2.447, 10503.396, 322.174, 52777.461 23/01/18,18:25:34,03,08,1, 11.9,1,1, -2.447, 10503.349, 322.170, 52777.390 23/01/18,18:25:34,04,08,1, 11.9,1,1, -2.447, 10503.376, 322.163, 52777.451 23/01/18,18:25:34,05,08,1, 11.9,1,1, -2.447, 10503.367, 322.211, 52777.441 23/01/18,18:25:34,06,08,1, 11.9,1,1, -2.447, 10503.362, 322.175, 52777.409 23/01/18,18:25:34,07,08,1, 11.9,1,1, -2.447, 10503.371, 322.148, 52777.381 23/01/18,18:25:34,08,08,1, 11.9,1,1, -2.447, 10503.399, 322.227, 52777.446 23/01/18,18:25:34,09,08,1, 11.9,1,1, -2.447, 10503.390, 322.203, 52777.424 23/01/18,18:25:34,10,08,1, 11.9,1,1, -2.447, 10503.341, 322.139, 52777.393 23/01/18,18:25:34,11,08,1, 11.9,1,1, -2.447, 10503.383, 322.174, 52777.444 23/01/18,18:25:34,12,08,1, 11.9,1,1, -2.447, 10503.351, 322.198, 52777.433 23/01/18,18:25:34,13,08,1, 11.9,1,1, -2.447, 10503.360, 322.236, 52777.463 23/01/18,18:25:34,14,08,1, 11.9,1,1, -2.447, 10503.352, 322.224, 52777.457 23/01/18,18:25:34,15,08,1, 11.9,1,1, -2.447, 10503.334, 322.179, 52777.399 23/01/18,18:25:34,16,08,1, 11.9,1,1, -2.447, 10503.339, 322.215, 52777.432 23/01/18,18:25:34,17,08,1, 11.9,1,1, -2.447, 10503.357, 322.235, 52777.433 23/01/18,18:25:34,18,08,1, 11.9,1,1, -2.447, 10503.336, 322.184, 52777.426 23/01/18,18:25:34,19,08,1, 11.9,1,1, -2.447, 10503.311, 322.250, 52777.661 23/01/18,18:25:35,00,08,1, 11.9,1,1, -2.445, 10503.303, 322.250, 52777.661 23/01/18,18:25:35,01,08,1, 11.9,1,1, -2.445, 10503.358, 322.235, 52777.446 23/01/18,18:25:35,02,08,1, 11.9,1,1, -2.445, 10503.349, 322.239, 52777.450 23/01/18,18:25:35,03,08,1, 11.9,1,1, -2.445, 10503.339, 322.206, 52777.428 23/01/18,18:25:35,04,08,1, 11.9,1,1, -2.445, 10503.317, 322.216, 52777.437 23/01/18,18:25:35,05,08,1, 11.9,1,1, -2.445, 10503.307, 322.207, 52777.439 23/01/18,18:25:35,06,08,1, 11.9,1,1, -2.445, 10503.314, 322.226, 52777.432 23/01/18,18:25:35,07,08,1, 11.9,1,1, -2.445, 10503.345, 322.243, 52777.489 23/01/18,18:25:35,08,08,1, 11.9,1,1, -2.445, 10503.322, 322.233, 52777.408 23/01/18,18:25:35,09,08,1, 11.9,1,1, -2.445, 10503.329, 322.216, 52777.406 23/01/18,18:25:35,10,08,1, 11.9,1,1, -2.445, 10503.312, 322.210, 52777.426 23/01/18,18:25:35,11,08,1, 11.9,1,1, -2.445, 10503.317, 322.235, 52777.472 23/01/18,18:25:35,12,08,1, 11.9,1,1, -2.445, 10503.329, 322.270, 52777.487 23/01/18,18:25:35,13,08,1, 11.9,1,1, -2.445, 10503.316, 322.270, 52777.566 23/01/18,18:25:35,14,08,1, 11.9,1,1, -2.445, 10503.341, 322.271, 52777.404 23/01/18,18:25:35,15,08,1, 11.9,1,1, -2.445, 10503.307, 322.245, 52777.387 23/01/18,18:25:35,16,08,1, 11.9,1,1, -2.445, 10503.321, 322.227, 52777.410 23/01/18,18:25:35,17,08,1, 11.9,1,1, -2.445, 10503.286, 322.242, 52777.416 23/01/18,18:25:35,18,08,1, 11.9,1,1, -2.445, 10503.297, 322.233, 52777.445 23/01/18,18:25:35,19,08,1, 11.9,1,1, -2.445, 10503.299, 322.256, 52777.458 23/01/18,18:25:36,00,08,1, 11.9,1,1, -2.448, 10503.294, 322.256, 52777.458 23/01/18,18:25:36,01,08,1, 11.9,1,1, -2.448, 10503.271, 322.269, 52777.446 23/01/18,18:25:36,02,08,1, 11.9,1,1, -2.448, 10503.311, 322.267, 52777.458 23/01/18,18:25:36,03,08,1, 11.9,1,1, -2.448, 10503.281, 322.271, 52777.471 23/01/18,18:25:36,04,08,1, 11.9,1,1, -2.448, 10503.285, 322.267, 52777.472 23/01/18,18:25:36,05,08,1, 11.9,1,1, -2.448, 10503.262, 322.296, 52777.471 23/01/18,18:25:36,06,08,1, 11.9,1,1, -2.448, 10503.304, 322.308, 52777.514 23/01/18,18:25:36,07,08,1, 11.9,1,1, -2.448, 10503.293, 322.323, 52777.528 23/01/18,18:25:36,08,08,1, 11.9,1,1, -2.448, 10503.271, 322.285, 52777.479 23/01/18,18:25:36,09,08,1, 11.9,1,1, -2.448, 10503.278, 322.298, 52777.506 23/01/18,18:25:36,10,08,1, 11.9,1,1, -2.448, 10503.290, 322.297, 52777.474 23/01/18,18:25:36,11,08,1, 11.9,1,1, -2.448, 10503.255, 322.303, 52777.508 23/01/18,18:25:36,12,08,1, 11.9,1,1, -2.448, 10503.264, 322.281, 52777.477 23/01/18,18:25:36,13,08,1, 11.9,1,1, -2.448, 10503.249, 322.295, 52777.440 23/01/18,18:25:36,14,08,1, 11.9,1,1, -2.448, 10503.287, 322.330, 52777.500 23/01/18,18:25:36,15,08,1, 11.9,1,1, -2.448, 10503.272, 322.347, 52777.493 23/01/18,18:25:36,16,08,1, 11.9,1,1, -2.448, 10503.249, 322.353, 52777.506 23/01/18,18:25:36,17,08,1, 11.9,1,1, -2.448, 10503.244, 322.313, 52777.476 23/01/18,18:25:36,18,08,1, 11.9,1,1, -2.448, 10503.247, 322.311, 52777.443 23/01/18,18:25:36,19,08,1, 11.9,1,1, -2.448, 10503.215, 322.293, 52777.422 23/01/18,18:25:37,00,08,1, 11.9,1,1, -2.448, 10503.211, 322.293, 52777.422 23/01/18,18:25:37,01,08,1, 11.9,1,1, -2.448, 10503.243, 322.349, 52777.433 23/01/18,18:25:37,02,08,1, 11.9,1,1, -2.448, 10503.236, 322.380, 52777.485 23/01/18,18:25:37,03,08,1, 11.9,1,1, -2.448, 10503.242, 322.383, 52777.487 23/01/18,18:25:37,04,08,1, 11.9,1,1, -2.448, 10503.208, 322.334, 52777.454 23/01/18,18:25:37,05,08,1, 11.9,1,1, -2.448, 10503.203, 322.372, 52777.460 23/01/18,18:25:37,06,08,1, 11.9,1,1, -2.448, 10503.191, 322.335, 52777.481 23/01/18,18:25:37,07,08,1, 11.9,1,1, -2.448, 10503.220, 322.351, 52777.484 23/01/18,18:25:37,08,08,1, 11.9,1,1, -2.448, 10503.225, 322.389, 52777.486 23/01/18,18:25:37,09,08,1, 11.9,1,1, -2.448, 10503.217, 322.385, 52777.457 23/01/18,18:25:37,10,08,1, 11.9,1,1, -2.448, 10503.212, 322.362, 52777.435 23/01/18,18:25:37,11,08,1, 11.9,1,1, -2.448, 10503.187, 322.378, 52777.422 23/01/18,18:25:37,12,08,1, 11.9,1,1, -2.448, 10503.214, 322.391, 52777.455 23/01/18,18:25:37,13,08,1, 11.9,1,1, -2.448, 10503.189, 322.406, 52777.516 23/01/18,18:25:37,14,08,1, 11.9,1,1, -2.448, 10503.211, 322.364, 52777.466 23/01/18,18:25:37,15,08,1, 11.9,1,1, -2.448, 10503.190, 322.418, 52777.509 23/01/18,18:25:37,16,08,1, 11.9,1,1, -2.448, 10503.168, 322.379, 52777.484 23/01/18,18:25:37,17,08,1, 11.9,1,1, -2.448, 10503.205, 322.415, 52777.513 23/01/18,18:25:37,18,08,1, 11.9,1,1, -2.448, 10503.166, 322.374, 52777.456 23/01/18,18:25:37,19,08,1, 11.9,1,1, -2.448, 10503.186, 322.428, 52777.463 23/01/18,18:25:38,00,08,1, 11.9,1,1, -2.445, 10503.178, 322.428, 52777.463 23/01/18,18:25:38,01,08,1, 11.9,1,1, -2.445, 10503.177, 322.426, 52777.494 23/01/18,18:25:38,02,08,1, 11.9,1,1, -2.445, 10503.167, 322.424, 52777.483 23/01/18,18:25:38,03,08,1, 11.9,1,1, -2.445, 10503.164, 322.411, 52777.454 23/01/18,18:25:38,04,08,1, 11.9,1,1, -2.445, 10503.193, 322.460, 52777.510 23/01/18,18:25:38,05,08,1, 11.9,1,1, -2.445, 10503.178, 322.438, 52777.493 23/01/18,18:25:38,06,08,1, 11.9,1,1, -2.445, 10503.154, 322.437, 52777.498 23/01/18,18:25:38,07,08,1, 11.9,1,1, -2.445, 10503.167, 322.443, 52777.499 23/01/18,18:25:38,08,08,1, 11.9,1,1, -2.445, 10503.169, 322.430, 52777.506 23/01/18,18:25:38,09,08,1, 11.9,1,1, -2.445, 10503.154, 322.468, 52777.480 23/01/18,18:25:38,10,08,1, 11.9,1,1, -2.445, 10503.146, 322.434, 52777.489 23/01/18,18:25:38,11,08,1, 11.9,1,1, -2.445, 10503.141, 322.437, 52777.510 23/01/18,18:25:38,12,08,1, 11.9,1,1, -2.445, 10503.163, 322.476, 52777.511 23/01/18,18:25:38,13,08,1, 11.9,1,1, -2.445, 10503.162, 322.480, 52777.533 23/01/18,18:25:38,14,08,1, 11.9,1,1, -2.445, 10503.159, 322.500, 52777.534 23/01/18,18:25:38,15,08,1, 11.9,1,1, -2.445, 10503.108, 322.445, 52777.325 23/01/18,18:25:38,16,08,1, 11.9,1,1, -2.445, 10503.154, 322.500, 52777.649 23/01/18,18:25:38,17,08,1, 11.9,1,1, -2.445, 10503.178, 322.492, 52777.542 23/01/18,18:25:38,18,08,1, 11.9,1,1, -2.445, 10503.185, 322.509, 52777.545 23/01/18,18:25:38,19,08,1, 11.9,1,1, -2.445, 10503.179, 322.529, 52777.584 23/01/18,18:25:39,00,07,1, 11.8,1,1, -2.446, 10503.178, 322.529, 52777.584 23/01/18,18:25:39,01,07,1, 11.8,1,1, -2.446, 10503.148, 322.502, 52777.533 23/01/18,18:25:39,02,07,1, 11.8,1,1, -2.446, 10503.136, 322.508, 52777.550 23/01/18,18:25:39,03,07,1, 11.8,1,1, -2.446, 10503.153, 322.518, 52777.552 23/01/18,18:25:39,04,07,1, 11.8,1,1, -2.446, 10503.097, 322.512, 52777.815 23/01/18,18:25:39,05,07,1, 11.8,1,1, -2.446, 10503.145, 322.497, 52777.568 23/01/18,18:25:39,06,07,1, 11.8,1,1, -2.446, 10503.158, 322.555, 52777.526 23/01/18,18:25:39,07,07,1, 11.8,1,1, -2.446, 10503.138, 322.533, 52777.573 23/01/18,18:25:39,08,07,1, 11.8,1,1, -2.446, 10503.127, 322.579, 52777.583 23/01/18,18:25:39,09,07,1, 11.8,1,1, -2.446, 10503.129, 322.577, 52777.529 23/01/18,18:25:39,10,07,1, 11.8,1,1, -2.446, 10503.127, 322.550, 52777.498 23/01/18,18:25:39,11,07,1, 11.8,1,1, -2.446, 10503.104, 322.518, 52777.507 23/01/18,18:25:39,12,07,1, 11.8,1,1, -2.446, 10503.130, 322.572, 52777.550 23/01/18,18:25:39,13,07,1, 11.8,1,1, -2.446, 10503.120, 322.580, 52777.543 23/01/18,18:25:39,14,07,1, 11.8,1,1, -2.446, 10503.113, 322.533, 52777.517 23/01/18,18:25:39,15,07,1, 11.8,1,1, -2.446, 10503.132, 322.537, 52777.533 23/01/18,18:25:39,16,07,1, 11.8,1,1, -2.446, 10503.127, 322.604, 52777.557 23/01/18,18:25:39,17,07,1, 11.8,1,1, -2.446, 10503.113, 322.564, 52777.546 23/01/18,18:25:39,18,07,1, 11.8,1,1, -2.446, 10503.134, 322.581, 52777.569 23/01/18,18:25:39,19,07,1, 11.8,1,1, -2.446, 10503.122, 322.586, 52777.583 23/01/18,18:25:40,00,07,1, 11.9,1,1, -2.448, 10503.119, 322.586, 52777.583 23/01/18,18:25:40,01,07,1, 11.9,1,1, -2.448, 10503.094, 322.570, 52777.542 23/01/18,18:25:40,02,07,1, 11.9,1,1, -2.448, 10503.090, 322.583, 52777.533 23/01/18,18:25:40,03,07,1, 11.9,1,1, -2.448, 10503.123, 322.590, 52777.565 23/01/18,18:25:40,04,07,1, 11.9,1,1, -2.448, 10503.100, 322.594, 52777.563 23/01/18,18:25:40,05,07,1, 11.9,1,1, -2.448, 10503.096, 322.586, 52777.514 23/01/18,18:25:40,06,07,1, 11.9,1,1, -2.448, 10503.082, 322.573, 52777.530 23/01/18,18:25:40,07,07,1, 11.9,1,1, -2.448, 10503.090, 322.637, 52777.542 23/01/18,18:25:40,08,07,1, 11.9,1,1, -2.448, 10503.074, 322.619, 52777.552 23/01/18,18:25:40,09,07,1, 11.9,1,1, -2.448, 10503.071, 322.592, 52777.547 23/01/18,18:25:40,10,07,1, 11.9,1,1, -2.448, 10503.095, 322.621, 52777.577 23/01/18,18:25:40,11,07,1, 11.9,1,1, -2.448, 10503.079, 322.657, 52777.577 23/01/18,18:25:40,12,07,1, 11.9,1,1, -2.448, 10503.063, 322.586, 52777.557 23/01/18,18:25:40,13,07,1, 11.9,1,1, -2.448, 10503.052, 322.612, 52777.548 23/01/18,18:25:40,14,07,1, 11.9,1,1, -2.448, 10503.074, 322.666, 52777.611 23/01/18,18:25:40,15,07,1, 11.9,1,1, -2.448, 10503.050, 322.605, 52777.558 23/01/18,18:25:40,16,07,1, 11.9,1,1, -2.448, 10503.062, 322.643, 52777.610 23/01/18,18:25:40,17,07,1, 11.9,1,1, -2.448, 10503.074, 322.640, 52777.583 23/01/18,18:25:40,18,07,1, 11.9,1,1, -2.448, 10503.088, 322.661, 52777.608 23/01/18,18:25:40,19,07,1, 11.9,1,1, -2.448, 10503.054, 322.651, 52777.587 23/01/18,18:25:41,00,08,1, 11.8,1,1, -2.444, 10503.052, 322.651, 52777.587 23/01/18,18:25:41,01,08,1, 11.8,1,1, -2.444, 10503.044, 322.647, 52777.568 23/01/18,18:25:41,02,08,1, 11.8,1,1, -2.444, 10503.013, 322.638, 52777.584 23/01/18,18:25:41,03,08,1, 11.8,1,1, -2.444, 10503.045, 322.639, 52777.583 23/01/18,18:25:41,04,08,1, 11.8,1,1, -2.444, 10503.029, 322.674, 52777.607 23/01/18,18:25:41,05,08,1, 11.8,1,1, -2.444, 10503.023, 322.645, 52777.599 23/01/18,18:25:41,06,08,1, 11.8,1,1, -2.444, 10503.022, 322.663, 52777.606 23/01/18,18:25:41,07,08,1, 11.8,1,1, -2.444, 10503.039, 322.685, 52777.627 23/01/18,18:25:41,08,08,1, 11.8,1,1, -2.444, 10503.038, 322.664, 52777.580 23/01/18,18:25:41,09,08,1, 11.8,1,1, -2.444, 10503.020, 322.655, 52777.582 23/01/18,18:25:41,10,08,1, 11.8,1,1, -2.444, 10503.019, 322.726, 52777.638 23/01/18,18:25:41,11,08,1, 11.8,1,1, -2.444, 10502.998, 322.702, 52777.632 23/01/18,18:25:41,12,08,1, 11.8,1,1, -2.444, 10503.002, 322.678, 52777.595 23/01/18,18:25:41,13,08,1, 11.8,1,1, -2.444, 10503.028, 322.733, 52777.607 23/01/18,18:25:41,14,08,1, 11.8,1,1, -2.444, 10503.000, 322.676, 52777.579 23/01/18,18:25:41,15,08,1, 11.8,1,1, -2.444, 10503.011, 322.713, 52777.524 23/01/18,18:25:41,16,08,1, 11.8,1,1, -2.444, 10503.003, 322.709, 52777.666 23/01/18,18:25:41,17,08,1, 11.8,1,1, -2.444, 10503.002, 322.698, 52777.646 23/01/18,18:25:41,18,08,1, 11.8,1,1, -2.444, 10502.974, 322.661, 52777.652 23/01/18,18:25:41,19,08,1, 11.8,1,1, -2.444, 10503.009, 322.721, 52777.646 23/01/18,18:25:42,00,08,1, 11.9,1,1, -2.448, 10503.002, 322.721, 52777.646 23/01/18,18:25:42,01,08,1, 11.9,1,1, -2.448, 10502.961, 322.701, 52777.596 23/01/18,18:25:42,02,08,1, 11.9,1,1, -2.448, 10502.973, 322.712, 52777.622 23/01/18,18:25:42,03,08,1, 11.9,1,1, -2.448, 10502.977, 322.723, 52777.663 23/01/18,18:25:42,04,08,1, 11.9,1,1, -2.448, 10502.966, 322.685, 52777.616 23/01/18,18:25:42,05,08,1, 11.9,1,1, -2.448, 10502.952, 322.699, 52777.578 23/01/18,18:25:42,06,08,1, 11.9,1,1, -2.448, 10502.954, 322.742, 52777.623 23/01/18,18:25:42,07,08,1, 11.9,1,1, -2.448, 10502.943, 322.727, 52777.589 23/01/18,18:25:42,08,08,1, 11.9,1,1, -2.448, 10502.964, 322.716, 52777.644 23/01/18,18:25:42,09,08,1, 11.9,1,1, -2.448, 10502.971, 322.742, 52777.682 23/01/18,18:25:42,10,08,1, 11.9,1,1, -2.448, 10502.964, 322.745, 52777.662 23/01/18,18:25:42,11,08,1, 11.9,1,1, -2.448, 10502.943, 322.774, 52777.679 23/01/18,18:25:42,12,08,1, 11.9,1,1, -2.448, 10502.936, 322.729, 52777.636 23/01/18,18:25:42,13,08,1, 11.9,1,1, -2.448, 10502.920, 322.722, 52777.623 23/01/18,18:25:42,14,08,1, 11.9,1,1, -2.448, 10502.901, 322.733, 52777.635 23/01/18,18:25:42,15,08,1, 11.9,1,1, -2.448, 10502.934, 322.751, 52777.631 23/01/18,18:25:42,16,08,1, 11.9,1,1, -2.448, 10502.903, 322.771, 52777.687 23/01/18,18:25:42,17,08,1, 11.9,1,1, -2.448, 10502.905, 322.728, 52777.623 23/01/18,18:25:42,18,08,1, 11.9,1,1, -2.448, 10502.937, 322.747, 52777.651 23/01/18,18:25:42,19,08,1, 11.9,1,1, -2.448, 10502.911, 322.787, 52777.675 23/01/18,18:25:43,00,07,1, 11.8,1,1, -2.446, 10502.911, 322.787, 52777.675 23/01/18,18:25:43,01,07,1, 11.8,1,1, -2.446, 10502.889, 322.737, 52777.657 23/01/18,18:25:43,02,07,1, 11.8,1,1, -2.446, 10502.877, 322.748, 52777.622 23/01/18,18:25:43,03,07,1, 11.8,1,1, -2.446, 10502.870, 322.742, 52777.599 23/01/18,18:25:43,04,07,1, 11.8,1,1, -2.446, 10502.853, 322.760, 52777.605 23/01/18,18:25:43,05,07,1, 11.8,1,1, -2.446, 10502.874, 322.747, 52777.610 23/01/18,18:25:43,06,07,1, 11.8,1,1, -2.446, 10502.863, 322.770, 52777.632 23/01/18,18:25:43,07,07,1, 11.8,1,1, -2.446, 10502.846, 322.754, 52777.600 23/01/18,18:25:43,08,07,1, 11.8,1,1, -2.446, 10502.847, 322.756, 52777.656 23/01/18,18:25:43,09,07,1, 11.8,1,1, -2.446, 10502.858, 322.816, 52777.599 23/01/18,18:25:43,10,07,1, 11.8,1,1, -2.446, 10502.848, 322.801, 52777.660 23/01/18,18:25:43,11,07,1, 11.8,1,1, -2.446, 10502.829, 322.782, 52777.663 23/01/18,18:25:43,12,07,1, 11.8,1,1, -2.446, 10502.821, 322.779, 52777.604 23/01/18,18:25:43,13,07,1, 11.8,1,1, -2.446, 10502.827, 322.821, 52777.647 23/01/18,18:25:43,14,07,1, 11.8,1,1, -2.446, 10502.845, 322.825, 52777.664 23/01/18,18:25:43,15,07,1, 11.8,1,1, -2.446, 10502.821, 322.837, 52777.656 23/01/18,18:25:43,16,07,1, 11.8,1,1, -2.446, 10502.807, 322.777, 52777.589 23/01/18,18:25:43,17,07,1, 11.8,1,1, -2.446, 10502.820, 322.816, 52777.663 23/01/18,18:25:43,18,07,1, 11.8,1,1, -2.446, 10502.826, 322.793, 52777.650 23/01/18,18:25:43,19,07,1, 11.8,1,1, -2.446, 10502.833, 322.804, 52777.661 23/01/18,18:25:44,00,07,1, 11.9,1,1, -2.448, 10502.827, 322.804, 52777.661 23/01/18,18:25:44,01,07,1, 11.9,1,1, -2.448, 10502.813, 322.819, 52777.665 23/01/18,18:25:44,02,07,1, 11.9,1,1, -2.448, 10502.791, 322.792, 52777.655 23/01/18,18:25:44,03,07,1, 11.9,1,1, -2.448, 10502.778, 322.755, 52777.649 23/01/18,18:25:44,04,07,1, 11.9,1,1, -2.448, 10502.815, 322.834, 52777.656 23/01/18,18:25:44,05,07,1, 11.9,1,1, -2.448, 10502.805, 322.882, 52777.731 23/01/18,18:25:44,06,07,1, 11.9,1,1, -2.448, 10502.790, 322.833, 52777.714 23/01/18,18:25:44,07,07,1, 11.9,1,1, -2.448, 10502.771, 322.821, 52777.664 23/01/18,18:25:44,08,07,1, 11.9,1,1, -2.448, 10502.788, 322.820, 52777.653 23/01/18,18:25:44,09,07,1, 11.9,1,1, -2.448, 10502.802, 322.841, 52777.703 23/01/18,18:25:44,10,07,1, 11.9,1,1, -2.448, 10502.767, 322.854, 52777.721 23/01/18,18:25:44,11,07,1, 11.9,1,1, -2.448, 10502.753, 322.806, 52777.686 23/01/18,18:25:44,12,07,1, 11.9,1,1, -2.448, 10502.776, 322.843, 52777.668 23/01/18,18:25:44,13,07,1, 11.9,1,1, -2.448, 10502.773, 322.889, 52777.739 23/01/18,18:25:44,14,07,1, 11.9,1,1, -2.448, 10502.751, 322.871, 52777.694 23/01/18,18:25:44,15,07,1, 11.9,1,1, -2.448, 10502.741, 322.869, 52777.678 23/01/18,18:25:44,16,07,1, 11.9,1,1, -2.448, 10502.738, 322.861, 52777.693 23/01/18,18:25:44,17,07,1, 11.9,1,1, -2.448, 10502.749, 322.864, 52777.721 23/01/18,18:25:44,18,07,1, 11.9,1,1, -2.448, 10502.742, 322.881, 52777.738 23/01/18,18:25:44,19,07,1, 11.9,1,1, -2.448, 10502.731, 322.834, 52777.675 23/01/18,18:25:45,00,07,1, 11.9,1,1, -2.447, 10502.727, 322.834, 52777.675 23/01/18,18:25:45,01,07,1, 11.9,1,1, -2.447, 10502.709, 322.841, 52777.699 23/01/18,18:25:45,02,07,1, 11.9,1,1, -2.447, 10502.731, 322.890, 52777.723 23/01/18,18:25:45,03,07,1, 11.9,1,1, -2.447, 10502.705, 322.844, 52777.675 23/01/18,18:25:45,04,07,1, 11.9,1,1, -2.447, 10502.732, 322.871, 52777.715 23/01/18,18:25:45,05,07,1, 11.9,1,1, -2.447, 10502.707, 322.889, 52777.696 23/01/18,18:25:45,06,07,1, 11.9,1,1, -2.447, 10502.698, 322.857, 52777.650 23/01/18,18:25:45,07,07,1, 11.9,1,1, -2.447, 10502.678, 322.858, 52777.693 23/01/18,18:25:45,08,07,1, 11.9,1,1, -2.447, 10502.707, 322.911, 52777.755 23/01/18,18:25:45,09,07,1, 11.9,1,1, -2.447, 10502.693, 322.900, 52777.743 23/01/18,18:25:45,10,07,1, 11.9,1,1, -2.447, 10502.684, 322.919, 52777.774 23/01/18,18:25:45,11,07,1, 11.9,1,1, -2.447, 10502.663, 322.922, 52777.733 23/01/18,18:25:45,12,07,1, 11.9,1,1, -2.447, 10502.673, 322.880, 52777.687 23/01/18,18:25:45,13,07,1, 11.9,1,1, -2.447, 10502.671, 322.858, 52777.652 23/01/18,18:25:45,14,07,1, 11.9,1,1, -2.447, 10502.649, 322.877, 52777.709 23/01/18,18:25:45,15,07,1, 11.9,1,1, -2.447, 10502.663, 322.934, 52777.753 23/01/18,18:25:45,16,07,1, 11.9,1,1, -2.447, 10502.662, 322.885, 52777.710 23/01/18,18:25:45,17,07,1, 11.9,1,1, -2.447, 10502.653, 322.893, 52777.712 23/01/18,18:25:45,18,07,1, 11.9,1,1, -2.447, 10502.656, 322.921, 52777.725 23/01/18,18:25:45,19,07,1, 11.9,1,1, -2.447, 10502.629, 322.905, 52777.755 23/01/18,18:25:46,00,06,1, 11.9,1,1, -2.447, 10502.627, 322.905, 52777.755 23/01/18,18:25:46,01,06,1, 11.9,1,1, -2.447, 10502.649, 322.906, 52777.769 23/01/18,18:25:46,02,06,1, 11.9,1,1, -2.447, 10502.638, 322.929, 52777.724 23/01/18,18:25:46,03,06,1, 11.9,1,1, -2.447, 10502.623, 322.930, 52777.766 23/01/18,18:25:46,04,06,1, 11.9,1,1, -2.447, 10502.634, 322.937, 52777.770 23/01/18,18:25:46,05,06,1, 11.9,1,1, -2.447, 10502.613, 322.894, 52777.772 23/01/18,18:25:46,06,06,1, 11.9,1,1, -2.447, 10502.615, 322.929, 52777.780 23/01/18,18:25:46,07,06,1, 11.9,1,1, -2.447, 10502.614, 322.928, 52777.761 23/01/18,18:25:46,08,06,1, 11.9,1,1, -2.447, 10502.596, 322.914, 52777.734 23/01/18,18:25:46,09,06,1, 11.9,1,1, -2.447, 10502.584, 322.924, 52777.743 23/01/18,18:25:46,10,06,1, 11.9,1,1, -2.447, 10502.589, 322.959, 52777.792 23/01/18,18:25:46,11,06,1, 11.9,1,1, -2.447, 10502.603, 322.926, 52777.766 23/01/18,18:25:46,12,06,1, 11.9,1,1, -2.447, 10502.558, 322.905, 52777.737 23/01/18,18:25:46,13,06,1, 11.9,1,1, -2.447, 10502.571, 322.902, 52777.742 23/01/18,18:25:46,14,06,1, 11.9,1,1, -2.447, 10502.610, 322.972, 52777.788 23/01/18,18:25:46,15,06,1, 11.9,1,1, -2.447, 10502.582, 322.967, 52777.778 23/01/18,18:25:46,16,06,1, 11.9,1,1, -2.447, 10502.571, 322.948, 52777.766 23/01/18,18:25:46,17,06,1, 11.9,1,1, -2.447, 10502.560, 322.972, 52777.742 23/01/18,18:25:46,18,06,1, 11.9,1,1, -2.447, 10502.545, 322.953, 52777.724 23/01/18,18:25:46,19,06,1, 11.9,1,1, -2.447, 10502.552, 322.977, 52777.775 23/01/18,18:25:47,00,06,1, 11.8,1,1, -2.448, 10502.552, 322.977, 52777.775 23/01/18,18:25:47,01,06,1, 11.8,1,1, -2.448, 10502.525, 322.963, 52777.742 23/01/18,18:25:47,02,06,1, 11.8,1,1, -2.448, 10502.527, 322.926, 52777.750 23/01/18,18:25:47,03,06,1, 11.8,1,1, -2.448, 10502.572, 322.928, 52777.728 23/01/18,18:25:47,04,06,1, 11.8,1,1, -2.448, 10502.534, 322.964, 52777.797 23/01/18,18:25:47,05,06,1, 11.8,1,1, -2.448, 10502.530, 322.968, 52777.780 23/01/18,18:25:47,06,06,1, 11.8,1,1, -2.448, 10502.534, 322.980, 52777.781 23/01/18,18:25:47,07,06,1, 11.8,1,1, -2.448, 10502.511, 322.965, 52777.761 23/01/18,18:25:47,08,06,1, 11.8,1,1, -2.448, 10502.507, 322.960, 52777.770 23/01/18,18:25:47,09,06,1, 11.8,1,1, -2.448, 10502.511, 322.975, 52777.786 23/01/18,18:25:47,10,06,1, 11.8,1,1, -2.448, 10502.521, 323.013, 52777.784 23/01/18,18:25:47,11,06,1, 11.8,1,1, -2.448, 10502.502, 322.986, 52777.766 23/01/18,18:25:47,12,06,1, 11.8,1,1, -2.448, 10502.504, 323.017, 52777.790 23/01/18,18:25:47,13,06,1, 11.8,1,1, -2.448, 10502.484, 322.950, 52777.750 23/01/18,18:25:47,14,06,1, 11.8,1,1, -2.448, 10502.515, 322.955, 52777.627 23/01/18,18:25:47,15,06,1, 11.8,1,1, -2.448, 10502.544, 322.996, 52777.798 23/01/18,18:25:47,16,06,1, 11.8,1,1, -2.448, 10502.509, 323.001, 52777.773 23/01/18,18:25:47,17,06,1, 11.8,1,1, -2.448, 10502.489, 322.985, 52777.799 23/01/18,18:25:47,18,06,1, 11.8,1,1, -2.448, 10502.453, 322.992, 52777.807 23/01/18,18:25:47,19,06,1, 11.8,1,1, -2.448, 10502.467, 322.982, 52777.797 23/01/18,18:25:48,00,06,1, 11.9,1,1, -2.447, 10502.460, 322.982, 52777.797 23/01/18,18:25:48,01,06,1, 11.9,1,1, -2.447, 10502.473, 323.044, 52777.830 23/01/18,18:25:48,02,06,1, 11.9,1,1, -2.447, 10502.475, 323.019, 52777.836 23/01/18,18:25:48,03,06,1, 11.9,1,1, -2.447, 10502.434, 323.006, 52777.787 23/01/18,18:25:48,04,06,1, 11.9,1,1, -2.447, 10502.448, 322.989, 52777.800 23/01/18,18:25:48,05,06,1, 11.9,1,1, -2.447, 10502.467, 322.996, 52777.824 23/01/18,18:25:48,06,06,1, 11.9,1,1, -2.447, 10502.444, 323.022, 52777.824 23/01/18,18:25:48,07,06,1, 11.9,1,1, -2.447, 10502.459, 323.039, 52777.813 23/01/18,18:25:48,08,06,1, 11.9,1,1, -2.447, 10502.450, 323.006, 52777.780 23/01/18,18:25:48,09,06,1, 11.9,1,1, -2.447, 10502.426, 323.011, 52777.803 23/01/18,18:25:48,10,06,1, 11.9,1,1, -2.447, 10502.435, 323.030, 52777.806 23/01/18,18:25:48,11,06,1, 11.9,1,1, -2.447, 10502.443, 323.049, 52777.825 23/01/18,18:25:48,12,06,1, 11.9,1,1, -2.447, 10502.455, 323.061, 52777.879 23/01/18,18:25:48,13,06,1, 11.9,1,1, -2.447, 10502.452, 323.071, 52777.832 23/01/18,18:25:48,14,06,1, 11.9,1,1, -2.447, 10502.425, 323.066, 52777.838 23/01/18,18:25:48,15,06,1, 11.9,1,1, -2.447, 10502.398, 323.008, 52777.831 23/01/18,18:25:48,16,06,1, 11.9,1,1, -2.447, 10502.403, 323.051, 52777.876 23/01/18,18:25:48,17,06,1, 11.9,1,1, -2.447, 10502.389, 323.032, 52777.797 23/01/18,18:25:48,18,06,1, 11.9,1,1, -2.447, 10502.415, 323.064, 52777.847 23/01/18,18:25:48,19,06,1, 11.9,1,1, -2.447, 10502.403, 323.049, 52777.862 23/01/18,18:25:49,00,06,1, 11.9,1,1, -2.448, 10502.402, 323.049, 52777.862 23/01/18,18:25:49,01,06,1, 11.9,1,1, -2.448, 10502.395, 323.091, 52777.830 23/01/18,18:25:49,02,06,1, 11.9,1,1, -2.448, 10502.388, 323.017, 52777.798 23/01/18,18:25:49,03,06,1, 11.9,1,1, -2.448, 10502.392, 323.079, 52777.844 23/01/18,18:25:49,04,06,1, 11.9,1,1, -2.448, 10502.382, 323.096, 52777.874 23/01/18,18:25:49,05,06,1, 11.9,1,1, -2.448, 10502.387, 323.103, 52777.879 23/01/18,18:25:49,06,06,1, 11.9,1,1, -2.448, 10502.378, 323.074, 52777.882 23/01/18,18:25:49,07,06,1, 11.9,1,1, -2.448, 10502.359, 323.086, 52777.872 23/01/18,18:25:49,08,06,1, 11.9,1,1, -2.448, 10502.351, 323.072, 52777.880 23/01/18,18:25:49,09,06,1, 11.9,1,1, -2.448, 10502.359, 323.096, 52777.881 23/01/18,18:25:49,10,06,1, 11.9,1,1, -2.448, 10502.350, 323.071, 52777.835 23/01/18,18:25:49,11,06,1, 11.9,1,1, -2.448, 10502.365, 323.078, 52777.846 23/01/18,18:25:49,12,06,1, 11.9,1,1, -2.448, 10502.349, 323.097, 52777.834 23/01/18,18:25:49,13,06,1, 11.9,1,1, -2.448, 10502.362, 323.063, 52777.874 23/01/18,18:25:49,14,06,1, 11.9,1,1, -2.448, 10502.317, 323.076, 52777.860 23/01/18,18:25:49,15,06,1, 11.9,1,1, -2.448, 10502.361, 323.110, 52777.831 23/01/18,18:25:49,16,06,1, 11.9,1,1, -2.448, 10502.355, 323.121, 52777.903 23/01/18,18:25:49,17,06,1, 11.9,1,1, -2.448, 10502.353, 323.108, 52778.049 23/01/18,18:25:49,18,06,1, 11.9,1,1, -2.448, 10502.317, 323.074, 52777.797 23/01/18,18:25:49,19,06,1, 11.9,1,1, -2.448, 10502.316, 323.114, 52777.860 23/01/18,18:25:50,00,06,1, 11.9,1,1, -2.447, 10502.310, 323.114, 52777.860 23/01/18,18:25:50,01,06,1, 11.9,1,1, -2.447, 10502.339, 323.097, 52777.850 23/01/18,18:25:50,02,06,1, 11.9,1,1, -2.447, 10502.314, 323.101, 52777.865 23/01/18,18:25:50,03,06,1, 11.9,1,1, -2.447, 10502.322, 323.070, 52777.890 23/01/18,18:25:50,04,06,1, 11.9,1,1, -2.447, 10502.345, 323.086, 52777.828 23/01/18,18:25:50,05,06,1, 11.9,1,1, -2.447, 10502.321, 323.083, 52777.839 23/01/18,18:25:50,06,06,1, 11.9,1,1, -2.447, 10502.311, 323.093, 52777.864 23/01/18,18:25:50,07,06,1, 11.9,1,1, -2.447, 10502.321, 323.106, 52777.891 23/01/18,18:25:50,08,06,1, 11.9,1,1, -2.447, 10502.328, 323.119, 52777.909 23/01/18,18:25:50,09,06,1, 11.9,1,1, -2.447, 10502.330, 323.101, 52777.892 23/01/18,18:25:50,10,06,1, 11.9,1,1, -2.447, 10502.298, 323.085, 52777.788 23/01/18,18:25:50,11,06,1, 11.9,1,1, -2.447, 10502.346, 323.117, 52777.850 23/01/18,18:25:50,12,06,1, 11.9,1,1, -2.447, 10502.312, 323.108, 52777.843 23/01/18,18:25:50,13,06,1, 11.9,1,1, -2.447, 10502.319, 323.114, 52777.852 23/01/18,18:25:50,14,06,1, 11.9,1,1, -2.447, 10502.273, 323.072, 52777.842 23/01/18,18:25:50,15,06,1, 11.9,1,1, -2.447, 10502.320, 323.112, 52777.917 23/01/18,18:25:50,16,06,1, 11.9,1,1, -2.447, 10502.276, 323.094, 52777.878 23/01/18,18:25:50,17,06,1, 11.9,1,1, -2.447, 10502.316, 323.137, 52777.935 23/01/18,18:25:50,18,06,1, 11.9,1,1, -2.447, 10502.300, 323.113, 52777.883 23/01/18,18:25:50,19,06,1, 11.9,1,1, -2.447, 10502.282, 323.107, 52777.891 23/01/18,18:25:51,00,06,1, 11.9,1,1, -2.451, 10502.276, 323.107, 52777.891 23/01/18,18:25:51,01,06,1, 11.9,1,1, -2.451, 10502.270, 323.107, 52777.896 23/01/18,18:25:51,02,06,1, 11.9,1,1, -2.451, 10502.276, 323.133, 52777.928 23/01/18,18:25:51,03,06,1, 11.9,1,1, -2.451, 10502.262, 323.104, 52777.893 23/01/18,18:25:51,04,06,1, 11.9,1,1, -2.451, 10502.286, 323.145, 52777.924 23/01/18,18:25:51,05,06,1, 11.9,1,1, -2.451, 10502.266, 323.108, 52777.910 23/01/18,18:25:51,06,06,1, 11.9,1,1, -2.451, 10502.292, 323.133, 52777.915 23/01/18,18:25:51,07,06,1, 11.9,1,1, -2.451, 10502.272, 323.070, 52777.894 23/01/18,18:25:51,08,06,1, 11.9,1,1, -2.451, 10502.259, 323.124, 52777.940 23/01/18,18:25:51,09,06,1, 11.9,1,1, -2.451, 10502.273, 323.103, 52777.927 23/01/18,18:25:51,10,06,1, 11.9,1,1, -2.451, 10502.254, 323.105, 52777.942 23/01/18,18:25:51,11,06,1, 11.9,1,1, -2.451, 10502.254, 323.104, 52777.812 23/01/18,18:25:51,12,06,1, 11.9,1,1, -2.451, 10502.218, 323.102, 52777.951 23/01/18,18:25:51,13,06,1, 11.9,1,1, -2.451, 10502.244, 323.100, 52777.926 23/01/18,18:25:51,14,06,1, 11.9,1,1, -2.451, 10502.228, 323.115, 52777.927 23/01/18,18:25:51,15,06,1, 11.9,1,1, -2.451, 10502.222, 323.105, 52777.840 23/01/18,18:25:51,16,06,1, 11.9,1,1, -2.451, 10502.242, 323.138, 52777.946 23/01/18,18:25:51,17,06,1, 11.9,1,1, -2.451, 10502.250, 323.106, 52777.900 23/01/18,18:25:51,18,06,1, 11.9,1,1, -2.451, 10502.247, 323.141, 52777.908 23/01/18,18:25:51,19,06,1, 11.9,1,1, -2.451, 10502.264, 323.152, 52777.904 23/01/18,18:25:52,00,07,1, 11.8,1,1, -2.447, 10502.260, 323.152, 52777.904 23/01/18,18:25:52,01,07,1, 11.8,1,1, -2.447, 10502.252, 323.153, 52777.912 23/01/18,18:25:52,02,07,1, 11.8,1,1, -2.447, 10502.246, 323.102, 52777.884 23/01/18,18:25:52,03,07,1, 11.8,1,1, -2.447, 10502.242, 323.133, 52777.933 23/01/18,18:25:52,04,07,1, 11.8,1,1, -2.447, 10502.287, 323.121, 52777.932 23/01/18,18:25:52,05,07,1, 11.8,1,1, -2.447, 10502.236, 323.107, 52777.900 23/01/18,18:25:52,06,07,1, 11.8,1,1, -2.447, 10502.229, 323.120, 52777.949 23/01/18,18:25:52,07,07,1, 11.8,1,1, -2.447, 10502.252, 323.101, 52777.875 23/01/18,18:25:52,08,07,1, 11.8,1,1, -2.447, 10502.219, 323.092, 52777.901 23/01/18,18:25:52,09,07,1, 11.8,1,1, -2.447, 10502.239, 323.124, 52777.947 23/01/18,18:25:52,10,07,1, 11.8,1,1, -2.447, 10502.244, 323.115, 52777.926 23/01/18,18:25:52,11,07,1, 11.8,1,1, -2.447, 10502.256, 323.127, 52777.951 23/01/18,18:25:52,12,07,1, 11.8,1,1, -2.447, 10502.224, 323.121, 52777.942 23/01/18,18:25:52,13,07,1, 11.8,1,1, -2.447, 10502.229, 323.150, 52777.905 23/01/18,18:25:52,14,07,1, 11.8,1,1, -2.447, 10502.270, 323.172, 52777.887 23/01/18,18:25:52,15,07,1, 11.8,1,1, -2.447, 10502.209, 323.139, 52777.935 23/01/18,18:25:52,16,07,1, 11.8,1,1, -2.447, 10502.235, 323.141, 52777.939 23/01/18,18:25:52,17,07,1, 11.8,1,1, -2.447, 10502.227, 323.197, 52777.957 23/01/18,18:25:52,18,07,1, 11.8,1,1, -2.447, 10502.243, 323.159, 52777.902 23/01/18,18:25:52,19,07,1, 11.8,1,1, -2.447, 10502.234, 323.193, 52777.933 23/01/18,18:25:53,00,06,1, 11.9,1,1, -2.448, 10502.226, 323.193, 52777.933 23/01/18,18:25:53,01,06,1, 11.9,1,1, -2.448, 10502.220, 323.155, 52777.935 23/01/18,18:25:53,02,06,1, 11.9,1,1, -2.448, 10502.217, 323.133, 52777.899 23/01/18,18:25:53,03,06,1, 11.9,1,1, -2.448, 10502.232, 323.206, 52777.930 23/01/18,18:25:53,04,06,1, 11.9,1,1, -2.448, 10502.212, 323.176, 52777.933 23/01/18,18:25:53,05,06,1, 11.9,1,1, -2.448, 10502.207, 323.144, 52777.904 23/01/18,18:25:53,06,06,1, 11.9,1,1, -2.448, 10502.221, 323.191, 52777.866 23/01/18,18:25:53,07,06,1, 11.9,1,1, -2.448, 10502.281, 323.210, 52778.001 23/01/18,18:25:53,08,06,1, 11.9,1,1, -2.448, 10502.281, 323.221, 52777.943 23/01/18,18:25:53,09,06,1, 11.9,1,1, -2.448, 10502.233, 323.196, 52777.929 23/01/18,18:25:53,10,06,1, 11.9,1,1, -2.448, 10502.256, 323.156, 52777.913 23/01/18,18:25:53,11,06,1, 11.9,1,1, -2.448, 10502.213, 323.179, 52777.947 23/01/18,18:25:53,12,06,1, 11.9,1,1, -2.448, 10502.200, 323.154, 52777.909 23/01/18,18:25:53,13,06,1, 11.9,1,1, -2.448, 10502.229, 323.175, 52777.941 23/01/18,18:25:53,14,06,1, 11.9,1,1, -2.448, 10502.236, 323.176, 52777.953 23/01/18,18:25:53,15,06,1, 11.9,1,1, -2.448, 10502.211, 323.145, 52777.903 23/01/18,18:25:53,16,06,1, 11.9,1,1, -2.448, 10502.239, 323.190, 52777.990 23/01/18,18:25:53,17,06,1, 11.9,1,1, -2.448, 10502.232, 323.190, 52777.972 23/01/18,18:25:53,18,06,1, 11.9,1,1, -2.448, 10502.224, 323.161, 52777.946 23/01/18,18:25:53,19,06,1, 11.9,1,1, -2.448, 10502.225, 323.179, 52777.942 23/01/18,18:25:54,00,06,1, 12.0,1,1, -2.446, 10502.218, 323.179, 52777.942 23/01/18,18:25:54,01,06,1, 12.0,1,1, -2.446, 10502.234, 323.186, 52777.948 23/01/18,18:25:54,02,06,1, 12.0,1,1, -2.446, 10502.279, 323.206, 52777.846 23/01/18,18:25:54,03,06,1, 12.0,1,1, -2.446, 10502.197, 323.167, 52777.921 23/01/18,18:25:54,04,06,1, 12.0,1,1, -2.446, 10502.230, 323.200, 52778.016 23/01/18,18:25:54,05,06,1, 12.0,1,1, -2.446, 10502.232, 323.199, 52777.989 23/01/18,18:25:54,06,06,1, 12.0,1,1, -2.446, 10502.210, 323.157, 52777.922 23/01/18,18:25:54,07,06,1, 12.0,1,1, -2.446, 10502.242, 323.198, 52777.952 23/01/18,18:25:54,08,06,1, 12.0,1,1, -2.446, 10502.242, 323.148, 52777.955 23/01/18,18:25:54,09,06,1, 12.0,1,1, -2.446, 10502.220, 323.227, 52777.994 23/01/18,18:25:54,10,06,1, 12.0,1,1, -2.446, 10502.272, 323.222, 52777.988 23/01/18,18:25:54,11,06,1, 12.0,1,1, -2.446, 10502.226, 323.165, 52777.954 23/01/18,18:25:54,12,06,1, 12.0,1,1, -2.446, 10502.236, 323.192, 52777.906 23/01/18,18:25:54,13,06,1, 12.0,1,1, -2.446, 10502.254, 323.242, 52778.035 23/01/18,18:25:54,14,06,1, 12.0,1,1, -2.446, 10502.238, 323.227, 52777.963 23/01/18,18:25:54,15,06,1, 12.0,1,1, -2.446, 10502.219, 323.208, 52777.924 23/01/18,18:25:54,16,06,1, 12.0,1,1, -2.446, 10502.265, 323.214, 52777.969 23/01/18,18:25:54,17,06,1, 12.0,1,1, -2.446, 10502.217, 323.184, 52777.955 23/01/18,18:25:54,18,06,1, 12.0,1,1, -2.446, 10502.271, 323.243, 52777.986 23/01/18,18:25:54,19,06,1, 12.0,1,1, -2.446, 10502.242, 323.228, 52778.007 23/01/18,18:25:55,00,08,1, 11.8,1,1, -2.447, 10502.235, 323.228, 52778.007 23/01/18,18:25:55,01,08,1, 11.8,1,1, -2.447, 10502.279, 323.209, 52777.979 23/01/18,18:25:55,02,08,1, 11.8,1,1, -2.447, 10502.268, 323.204, 52777.948 23/01/18,18:25:55,03,08,1, 11.8,1,1, -2.447, 10502.239, 323.190, 52777.948 23/01/18,18:25:55,04,08,1, 11.8,1,1, -2.447, 10502.238, 323.255, 52777.976 23/01/18,18:25:55,05,08,1, 11.8,1,1, -2.447, 10502.229, 323.192, 52777.969 23/01/18,18:25:55,06,08,1, 11.8,1,1, -2.447, 10502.266, 323.238, 52777.986 23/01/18,18:25:55,07,08,1, 11.8,1,1, -2.447, 10502.226, 323.225, 52777.956 23/01/18,18:25:55,08,08,1, 11.8,1,1, -2.447, 10502.283, 323.239, 52778.064 23/01/18,18:25:55,09,08,1, 11.8,1,1, -2.447, 10502.241, 323.237, 52777.946 23/01/18,18:25:55,10,08,1, 11.8,1,1, -2.447, 10502.232, 323.183, 52777.992 23/01/18,18:25:55,11,08,1, 11.8,1,1, -2.447, 10502.233, 323.208, 52777.937 23/01/18,18:25:55,12,08,1, 11.8,1,1, -2.447, 10502.263, 323.232, 52777.995 23/01/18,18:25:55,13,08,1, 11.8,1,1, -2.447, 10502.253, 323.224, 52777.988 23/01/18,18:25:55,14,08,1, 11.8,1,1, -2.447, 10502.255, 323.199, 52777.972 23/01/18,18:25:55,15,08,1, 11.8,1,1, -2.447, 10502.266, 323.242, 52778.025 23/01/18,18:25:55,16,08,1, 11.8,1,1, -2.447, 10502.287, 323.255, 52778.012 23/01/18,18:25:55,17,08,1, 11.8,1,1, -2.447, 10502.246, 323.228, 52777.965 23/01/18,18:25:55,18,08,1, 11.8,1,1, -2.447, 10502.274, 323.206, 52777.968 23/01/18,18:25:55,19,08,1, 11.8,1,1, -2.447, 10502.284, 323.271, 52778.017 23/01/18,18:25:56,00,08,1, 11.9,1,1, -2.449, 10502.276, 323.271, 52778.017 23/01/18,18:25:56,01,08,1, 11.9,1,1, -2.449, 10502.261, 323.243, 52778.036 23/01/18,18:25:56,02,08,1, 11.9,1,1, -2.449, 10502.248, 323.245, 52777.988 23/01/18,18:25:56,03,08,1, 11.9,1,1, -2.449, 10502.270, 323.266, 52778.011 23/01/18,18:25:56,04,08,1, 11.9,1,1, -2.449, 10502.272, 323.264, 52777.997 23/01/18,18:25:56,05,08,1, 11.9,1,1, -2.449, 10502.274, 323.230, 52777.970 23/01/18,18:25:56,06,08,1, 11.9,1,1, -2.449, 10502.276, 323.251, 52777.972 23/01/18,18:25:56,07,08,1, 11.9,1,1, -2.449, 10502.274, 323.266, 52777.972 23/01/18,18:25:56,08,08,1, 11.9,1,1, -2.449, 10502.295, 323.265, 52777.969 23/01/18,18:25:56,09,08,1, 11.9,1,1, -2.449, 10502.281, 323.229, 52777.946 23/01/18,18:25:56,10,08,1, 11.9,1,1, -2.449, 10502.311, 323.271, 52778.017 23/01/18,18:25:56,11,08,1, 11.9,1,1, -2.449, 10502.295, 323.273, 52778.004 23/01/18,18:25:56,12,08,1, 11.9,1,1, -2.449, 10502.285, 323.249, 52777.985 23/01/18,18:25:56,13,08,1, 11.9,1,1, -2.449, 10502.297, 323.290, 52777.975 23/01/18,18:25:56,14,08,1, 11.9,1,1, -2.449, 10502.265, 323.215, 52777.964 23/01/18,18:25:56,15,08,1, 11.9,1,1, -2.449, 10502.269, 323.254, 52777.973 23/01/18,18:25:56,16,08,1, 11.9,1,1, -2.449, 10502.295, 323.257, 52777.997 23/01/18,18:25:56,17,08,1, 11.9,1,1, -2.449, 10502.292, 323.243, 52778.101 23/01/18,18:25:56,18,08,1, 11.9,1,1, -2.449, 10502.270, 323.269, 52777.957 23/01/18,18:25:56,19,08,1, 11.9,1,1, -2.449, 10502.272, 323.293, 52778.025 23/01/18,18:25:57,00,08,1, 11.9,1,1, -2.448, 10502.268, 323.293, 52778.025 23/01/18,18:25:57,01,08,1, 11.9,1,1, -2.448, 10502.293, 323.245, 52777.983 23/01/18,18:25:57,02,08,1, 11.9,1,1, -2.448, 10502.285, 323.313, 52778.130 23/01/18,18:25:57,03,08,1, 11.9,1,1, -2.448, 10502.263, 323.289, 52778.147 23/01/18,18:25:57,04,08,1, 11.9,1,1, -2.448, 10502.291, 323.272, 52778.131 23/01/18,18:25:57,05,08,1, 11.9,1,1, -2.448, 10502.289, 323.289, 52778.093 23/01/18,18:25:57,06,08,1, 11.9,1,1, -2.448, 10502.288, 323.260, 52778.075 23/01/18,18:25:57,07,08,1, 11.9,1,1, -2.448, 10502.306, 323.310, 52778.126 23/01/18,18:25:57,08,08,1, 11.9,1,1, -2.448, 10502.306, 323.288, 52778.134 23/01/18,18:25:57,09,08,1, 11.9,1,1, -2.448, 10502.314, 323.310, 52778.125 23/01/18,18:25:57,10,08,1, 11.9,1,1, -2.448, 10502.296, 323.280, 52778.096 23/01/18,18:25:57,11,08,1, 11.9,1,1, -2.448, 10502.298, 323.284, 52778.099 23/01/18,18:25:57,12,08,1, 11.9,1,1, -2.448, 10502.300, 323.288, 52778.096 23/01/18,18:25:57,13,08,1, 11.9,1,1, -2.448, 10502.294, 323.341, 52778.146 23/01/18,18:25:57,14,08,1, 11.9,1,1, -2.448, 10502.299, 323.288, 52778.073 23/01/18,18:25:57,15,08,1, 11.9,1,1, -2.448, 10502.308, 323.325, 52778.167 23/01/18,18:25:57,16,08,1, 11.9,1,1, -2.448, 10502.291, 323.267, 52778.093 23/01/18,18:25:57,17,08,1, 11.9,1,1, -2.448, 10502.280, 323.330, 52778.151 23/01/18,18:25:57,18,08,1, 11.9,1,1, -2.448, 10502.298, 323.279, 52778.096 23/01/18,18:25:57,19,08,1, 11.9,1,1, -2.448, 10502.335, 323.339, 52778.125 23/01/18,18:25:58,00,06,1, 11.8,1,1, -2.444, 10502.326, 323.339, 52778.125 23/01/18,18:25:58,01,06,1, 11.8,1,1, -2.444, 10502.314, 323.311, 52778.124 23/01/18,18:25:58,02,06,1, 11.8,1,1, -2.444, 10502.298, 323.299, 52778.103 23/01/18,18:25:58,03,06,1, 11.8,1,1, -2.444, 10502.308, 323.327, 52778.108 23/01/18,18:25:58,04,06,1, 11.8,1,1, -2.444, 10502.308, 323.307, 52778.171 23/01/18,18:25:58,05,06,1, 11.8,1,1, -2.444, 10502.313, 323.366, 52778.145 23/01/18,18:25:58,06,06,1, 11.8,1,1, -2.444, 10502.308, 323.336, 52778.140 23/01/18,18:25:58,07,06,1, 11.8,1,1, -2.444, 10502.326, 323.282, 52778.130 23/01/18,18:25:58,08,06,1, 11.8,1,1, -2.444, 10502.329, 323.362, 52778.146 23/01/18,18:25:58,09,06,1, 11.8,1,1, -2.444, 10502.331, 323.357, 52778.140 23/01/18,18:25:58,10,06,1, 11.8,1,1, -2.444, 10502.337, 323.367, 52778.142 23/01/18,18:25:58,11,06,1, 11.8,1,1, -2.444, 10502.330, 323.328, 52778.132 23/01/18,18:25:58,12,06,1, 11.8,1,1, -2.444, 10502.313, 323.293, 52778.101 23/01/18,18:25:58,13,06,1, 11.8,1,1, -2.444, 10502.341, 323.354, 52778.173 23/01/18,18:25:58,14,06,1, 11.8,1,1, -2.444, 10502.329, 323.366, 52778.152 23/01/18,18:25:58,15,06,1, 11.8,1,1, -2.444, 10502.328, 323.367, 52778.183 23/01/18,18:25:58,16,06,1, 11.8,1,1, -2.444, 10502.335, 323.348, 52778.135 23/01/18,18:25:58,17,06,1, 11.8,1,1, -2.444, 10502.323, 323.329, 52778.147 23/01/18,18:25:58,18,06,1, 11.8,1,1, -2.444, 10502.347, 323.312, 52778.121 23/01/18,18:25:58,19,06,1, 11.8,1,1, -2.444, 10502.321, 323.357, 52778.154 23/01/18,18:25:59,00,07,1, 11.9,1,1, -2.450, 10502.318, 323.357, 52778.154 23/01/18,18:25:59,01,07,1, 11.9,1,1, -2.450, 10502.339, 323.360, 52778.154 23/01/18,18:25:59,02,07,1, 11.9,1,1, -2.450, 10502.357, 323.394, 52778.194 23/01/18,18:25:59,03,07,1, 11.9,1,1, -2.450, 10502.340, 323.349, 52778.141 23/01/18,18:25:59,04,07,1, 11.9,1,1, -2.450, 10502.342, 323.320, 52778.102 23/01/18,18:25:59,05,07,1, 11.9,1,1, -2.450, 10502.322, 323.306, 52778.119 23/01/18,18:25:59,06,07,1, 11.9,1,1, -2.450, 10502.331, 323.328, 52778.106 23/01/18,18:25:59,07,07,1, 11.9,1,1, -2.450, 10502.353, 323.327, 52778.130 23/01/18,18:25:59,08,07,1, 11.9,1,1, -2.450, 10502.317, 323.323, 52778.133 23/01/18,18:25:59,09,07,1, 11.9,1,1, -2.450, 10502.364, 323.344, 52778.155 23/01/18,18:25:59,10,07,1, 11.9,1,1, -2.450, 10502.361, 323.372, 52778.161 23/01/18,18:25:59,11,07,1, 11.9,1,1, -2.450, 10502.348, 323.346, 52778.118 23/01/18,18:25:59,12,07,1, 11.9,1,1, -2.450, 10502.371, 323.392, 52778.193 23/01/18,18:25:59,13,07,1, 11.9,1,1, -2.450, 10502.372, 323.386, 52778.203 23/01/18,18:25:59,14,07,1, 11.9,1,1, -2.450, 10502.369, 323.367, 52778.031 23/01/18,18:25:59,15,07,1, 11.9,1,1, -2.450, 10502.353, 323.410, 52778.245 23/01/18,18:25:59,16,07,1, 11.9,1,1, -2.450, 10502.346, 323.375, 52778.199 23/01/18,18:25:59,17,07,1, 11.9,1,1, -2.450, 10502.358, 323.410, 52778.238 23/01/18,18:25:59,18,07,1, 11.9,1,1, -2.450, 10502.349, 323.384, 52778.190 23/01/18,18:25:59,19,07,1, 11.9,1,1, -2.450, 10502.344, 323.373, 52778.149 23/01/18,18:26:00,00,06,1, 11.9,1,1, -2.448, 10502.343, 323.373, 52778.149 23/01/18,18:26:00,01,06,1, 11.9,1,1, -2.448, 10502.332, 323.364, 52778.092 23/01/18,18:26:00,02,06,1, 11.9,1,1, -2.448, 10502.352, 323.377, 52778.052 23/01/18,18:26:00,03,06,1, 11.9,1,1, -2.448, 10502.355, 323.354, 52778.037 23/01/18,18:26:00,04,06,1, 11.9,1,1, -2.448, 10502.365, 323.354, 52778.056 23/01/18,18:26:00,05,06,1, 11.9,1,1, -2.448, 10502.360, 323.333, 52778.045 23/01/18,18:26:00,06,06,1, 11.9,1,1, -2.448, 10502.319, 323.384, 52778.046 23/01/18,18:26:00,07,06,1, 11.9,1,1, -2.448, 10502.343, 323.337, 52778.018 23/01/18,18:26:00,08,06,1, 11.9,1,1, -2.448, 10502.340, 323.390, 52778.045 23/01/18,18:26:00,09,06,1, 11.9,1,1, -2.448, 10502.357, 323.404, 52778.078 23/01/18,18:26:00,10,06,1, 11.9,1,1, -2.448, 10502.368, 323.400, 52778.053 23/01/18,18:26:00,11,06,1, 11.9,1,1, -2.448, 10502.356, 323.377, 52778.058 23/01/18,18:26:00,12,06,1, 11.9,1,1, -2.448, 10502.325, 323.359, 52778.014 23/01/18,18:26:00,13,06,1, 11.9,1,1, -2.448, 10502.352, 323.355, 52778.040 23/01/18,18:26:00,14,06,1, 11.9,1,1, -2.448, 10502.365, 323.388, 52778.084 23/01/18,18:26:00,15,06,1, 11.9,1,1, -2.448, 10502.324, 323.350, 52778.053 23/01/18,18:26:00,16,06,1, 11.9,1,1, -2.448, 10502.373, 323.371, 52778.019 23/01/18,18:26:00,17,06,1, 11.9,1,1, -2.448, 10502.331, 323.364, 52778.037 23/01/18,18:26:00,18,06,1, 11.9,1,1, -2.448, 10502.360, 323.373, 52778.038 23/01/18,18:26:00,19,06,1, 11.9,1,1, -2.448, 10502.344, 323.367, 52778.052 23/01/18,18:26:01,00,07,1, 11.9,1,1, -2.449, 10502.343, 323.367, 52778.052 23/01/18,18:26:01,01,07,1, 11.9,1,1, -2.449, 10502.340, 323.388, 52778.080 23/01/18,18:26:01,02,07,1, 11.9,1,1, -2.449, 10502.353, 323.384, 52778.087 23/01/18,18:26:01,03,07,1, 11.9,1,1, -2.449, 10502.339, 323.444, 52778.269 23/01/18,18:26:01,04,07,1, 11.9,1,1, -2.449, 10502.314, 323.368, 52778.114 23/01/18,18:26:01,05,07,1, 11.9,1,1, -2.449, 10502.336, 323.383, 52778.109 23/01/18,18:26:01,06,07,1, 11.9,1,1, -2.449, 10502.345, 323.386, 52778.120 23/01/18,18:26:01,07,07,1, 11.9,1,1, -2.449, 10502.340, 323.367, 52778.077 23/01/18,18:26:01,08,07,1, 11.9,1,1, -2.449, 10502.352, 323.393, 52778.099 23/01/18,18:26:01,09,07,1, 11.9,1,1, -2.449, 10502.345, 323.415, 52778.198 23/01/18,18:26:01,10,07,1, 11.9,1,1, -2.449, 10502.346, 323.389, 52778.153 23/01/18,18:26:01,11,07,1, 11.9,1,1, -2.449, 10502.355, 323.392, 52778.101 23/01/18,18:26:01,12,07,1, 11.9,1,1, -2.449, 10502.368, 323.424, 52778.080 23/01/18,18:26:01,13,07,1, 11.9,1,1, -2.449, 10502.330, 323.388, 52778.060 23/01/18,18:26:01,14,07,1, 11.9,1,1, -2.449, 10502.351, 323.398, 52778.066 23/01/18,18:26:01,15,07,1, 11.9,1,1, -2.449, 10502.361, 323.439, 52778.093 23/01/18,18:26:01,16,07,1, 11.9,1,1, -2.449, 10502.360, 323.439, 52778.254 23/01/18,18:26:01,17,07,1, 11.9,1,1, -2.449, 10502.321, 323.394, 52778.064 23/01/18,18:26:01,18,07,1, 11.9,1,1, -2.449, 10502.353, 323.398, 52778.111 23/01/18,18:26:01,19,07,1, 11.9,1,1, -2.449, 10502.343, 323.427, 52778.078 23/01/18,18:26:02,00,07,1, 11.9,1,1, -2.447, 10502.343, 323.427, 52778.078 23/01/18,18:26:02,01,07,1, 11.9,1,1, -2.447, 10502.340, 323.392, 52778.049 23/01/18,18:26:02,02,07,1, 11.9,1,1, -2.447, 10502.373, 323.430, 52778.059 23/01/18,18:26:02,03,07,1, 11.9,1,1, -2.447, 10502.351, 323.436, 52778.034 23/01/18,18:26:02,04,07,1, 11.9,1,1, -2.447, 10502.342, 323.428, 52778.062 23/01/18,18:26:02,05,07,1, 11.9,1,1, -2.447, 10502.382, 323.433, 52778.091 23/01/18,18:26:02,06,07,1, 11.9,1,1, -2.447, 10502.332, 323.426, 52778.093 23/01/18,18:26:02,07,07,1, 11.9,1,1, -2.447, 10502.361, 323.427, 52778.097 23/01/18,18:26:02,08,07,1, 11.9,1,1, -2.447, 10502.354, 323.417, 52778.059 23/01/18,18:26:02,09,07,1, 11.9,1,1, -2.447, 10502.362, 323.469, 52778.110 23/01/18,18:26:02,10,07,1, 11.9,1,1, -2.447, 10502.354, 323.462, 52778.092 23/01/18,18:26:02,11,07,1, 11.9,1,1, -2.447, 10502.373, 323.424, 52778.072 23/01/18,18:26:02,12,07,1, 11.9,1,1, -2.447, 10502.320, 323.424, 52778.037 23/01/18,18:26:02,13,07,1, 11.9,1,1, -2.447, 10502.369, 323.438, 52778.043 23/01/18,18:26:02,14,07,1, 11.9,1,1, -2.447, 10502.357, 323.415, 52778.054 23/01/18,18:26:02,15,07,1, 11.9,1,1, -2.447, 10502.356, 323.440, 52778.048 23/01/18,18:26:02,16,07,1, 11.9,1,1, -2.447, 10502.343, 323.466, 52778.072 23/01/18,18:26:02,17,07,1, 11.9,1,1, -2.447, 10502.350, 323.454, 52778.085 23/01/18,18:26:02,18,07,1, 11.9,1,1, -2.447, 10502.350, 323.445, 52778.068 23/01/18,18:26:02,19,07,1, 11.9,1,1, -2.447, 10502.362, 323.438, 52778.083 23/01/18,18:26:03,00,06,1, 11.9,1,1, -2.446, 10502.360, 323.438, 52778.083 23/01/18,18:26:03,01,06,1, 11.9,1,1, -2.446, 10502.343, 323.427, 52778.034 23/01/18,18:26:03,02,06,1, 11.9,1,1, -2.446, 10502.376, 323.494, 52778.110 23/01/18,18:26:03,03,06,1, 11.9,1,1, -2.446, 10502.384, 323.494, 52778.107 23/01/18,18:26:03,04,06,1, 11.9,1,1, -2.446, 10502.352, 323.440, 52778.092 23/01/18,18:26:03,05,06,1, 11.9,1,1, -2.446, 10502.352, 323.445, 52777.901 23/01/18,18:26:03,06,06,1, 11.9,1,1, -2.446, 10502.360, 323.479, 52778.152 23/01/18,18:26:03,07,06,1, 11.9,1,1, -2.446, 10502.361, 323.467, 52778.089 23/01/18,18:26:03,08,06,1, 11.9,1,1, -2.446, 10502.339, 323.464, 52778.091 23/01/18,18:26:03,09,06,1, 11.9,1,1, -2.446, 10502.362, 323.499, 52778.127 23/01/18,18:26:03,10,06,1, 11.9,1,1, -2.446, 10502.343, 323.472, 52778.085 23/01/18,18:26:03,11,06,1, 11.9,1,1, -2.446, 10502.359, 323.475, 52778.070 23/01/18,18:26:03,12,06,1, 11.9,1,1, -2.446, 10502.358, 323.492, 52778.096 23/01/18,18:26:03,13,06,1, 11.9,1,1, -2.446, 10502.367, 323.526, 52778.109 23/01/18,18:26:03,14,06,1, 11.9,1,1, -2.446, 10502.353, 323.463, 52778.053 23/01/18,18:26:03,15,06,1, 11.9,1,1, -2.446, 10502.370, 323.513, 52778.076 23/01/18,18:26:03,16,06,1, 11.9,1,1, -2.446, 10502.386, 323.548, 52778.110 23/01/18,18:26:03,17,06,1, 11.9,1,1, -2.446, 10502.351, 323.476, 52778.086 23/01/18,18:26:03,18,06,1, 11.9,1,1, -2.446, 10502.384, 323.493, 52778.153 23/01/18,18:26:03,19,06,1, 11.9,1,1, -2.446, 10502.327, 323.506, 52778.130 23/01/18,18:26:04,00,06,1, 11.9,1,1, -2.448, 10502.326, 323.506, 52778.130 23/01/18,18:26:04,01,06,1, 11.9,1,1, -2.448, 10502.362, 323.479, 52778.092 23/01/18,18:26:04,02,06,1, 11.9,1,1, -2.448, 10502.368, 323.505, 52778.108 23/01/18,18:26:04,03,06,1, 11.9,1,1, -2.448, 10502.350, 323.497, 52778.095 23/01/18,18:26:04,04,06,1, 11.9,1,1, -2.448, 10502.365, 323.491, 52778.071 23/01/18,18:26:04,05,06,1, 11.9,1,1, -2.448, 10502.338, 323.526, 52778.064 23/01/18,18:26:04,06,06,1, 11.9,1,1, -2.448, 10502.347, 323.507, 52778.092 23/01/18,18:26:04,07,06,1, 11.9,1,1, -2.448, 10502.353, 323.525, 52778.061 23/01/18,18:26:04,08,06,1, 11.9,1,1, -2.448, 10502.350, 323.516, 52778.062 23/01/18,18:26:04,09,06,1, 11.9,1,1, -2.448, 10502.348, 323.545, 52778.064 23/01/18,18:26:04,10,06,1, 11.9,1,1, -2.448, 10502.351, 323.537, 52778.070 23/01/18,18:26:04,11,06,1, 11.9,1,1, -2.448, 10502.350, 323.520, 52778.092 23/01/18,18:26:04,12,06,1, 11.9,1,1, -2.448, 10502.339, 323.538, 52778.060 23/01/18,18:26:04,13,06,1, 11.9,1,1, -2.448, 10502.325, 323.507, 52778.042 23/01/18,18:26:04,14,06,1, 11.9,1,1, -2.448, 10502.323, 323.499, 52778.020 23/01/18,18:26:04,15,06,1, 11.9,1,1, -2.448, 10502.363, 323.565, 52778.108 23/01/18,18:26:04,16,06,1, 11.9,1,1, -2.448, 10502.326, 323.524, 52778.065 23/01/18,18:26:04,17,06,1, 11.9,1,1, -2.448, 10502.356, 323.529, 52778.065 23/01/18,18:26:04,18,06,1, 11.9,1,1, -2.448, 10502.348, 323.552, 52778.102 23/01/18,18:26:04,19,06,1, 11.9,1,1, -2.448, 10502.350, 323.523, 52778.079 23/01/18,18:26:05,00,06,1, 11.8,1,1, -2.446, 10502.343, 323.523, 52778.079 23/01/18,18:26:05,01,06,1, 11.8,1,1, -2.446, 10502.341, 323.562, 52778.063 23/01/18,18:26:05,02,06,1, 11.8,1,1, -2.446, 10502.333, 323.553, 52778.080 23/01/18,18:26:05,03,06,1, 11.8,1,1, -2.446, 10502.319, 323.521, 52778.034 23/01/18,18:26:05,04,06,1, 11.8,1,1, -2.446, 10502.348, 323.529, 52778.161 23/01/18,18:26:05,05,06,1, 11.8,1,1, -2.446, 10502.334, 323.566, 52778.048 23/01/18,18:26:05,06,06,1, 11.8,1,1, -2.446, 10502.336, 323.558, 52778.062 23/01/18,18:26:05,07,06,1, 11.8,1,1, -2.446, 10502.326, 323.549, 52778.067 23/01/18,18:26:05,08,06,1, 11.8,1,1, -2.446, 10502.336, 323.566, 52778.056 23/01/18,18:26:05,09,06,1, 11.8,1,1, -2.446, 10502.325, 323.550, 52778.114 23/01/18,18:26:05,10,06,1, 11.8,1,1, -2.446, 10502.333, 323.587, 52777.901 23/01/18,18:26:05,11,06,1, 11.8,1,1, -2.446, 10502.311, 323.564, 52778.219 23/01/18,18:26:05,12,06,1, 11.8,1,1, -2.446, 10502.273, 323.516, 52778.191 23/01/18,18:26:05,13,06,1, 11.8,1,1, -2.446, 10502.318, 323.534, 52778.099 23/01/18,18:26:05,14,06,1, 11.8,1,1, -2.446, 10502.314, 323.572, 52778.124 23/01/18,18:26:05,15,06,1, 11.8,1,1, -2.446, 10502.332, 323.572, 52778.114 23/01/18,18:26:05,16,06,1, 11.8,1,1, -2.446, 10502.309, 323.557, 52778.097 23/01/18,18:26:05,17,06,1, 11.8,1,1, -2.446, 10502.317, 323.589, 52778.133 23/01/18,18:26:05,18,06,1, 11.8,1,1, -2.446, 10502.298, 323.583, 52778.186 23/01/18,18:26:05,19,06,1, 11.8,1,1, -2.446, 10502.324, 323.553, 52778.178 23/01/18,18:26:06,00,06,1, 11.9,1,1, -2.449, 10502.318, 323.553, 52778.178 23/01/18,18:26:06,01,06,1, 11.9,1,1, -2.449, 10502.300, 323.549, 52778.029 23/01/18,18:26:06,02,06,1, 11.9,1,1, -2.449, 10502.290, 323.551, 52778.076 23/01/18,18:26:06,03,06,1, 11.9,1,1, -2.449, 10502.295, 323.630, 52778.136 23/01/18,18:26:06,04,06,1, 11.9,1,1, -2.449, 10502.323, 323.560, 52778.139 23/01/18,18:26:06,05,06,1, 11.9,1,1, -2.449, 10502.304, 323.588, 52778.148 23/01/18,18:26:06,06,06,1, 11.9,1,1, -2.449, 10502.315, 323.545, 52778.127 23/01/18,18:26:06,07,06,1, 11.9,1,1, -2.449, 10502.303, 323.603, 52778.152 23/01/18,18:26:06,08,06,1, 11.9,1,1, -2.449, 10502.317, 323.601, 52778.164 23/01/18,18:26:06,09,06,1, 11.9,1,1, -2.449, 10502.301, 323.573, 52778.144 23/01/18,18:26:06,10,06,1, 11.9,1,1, -2.449, 10502.289, 323.610, 52778.167 23/01/18,18:26:06,11,06,1, 11.9,1,1, -2.449, 10502.297, 323.615, 52778.183 23/01/18,18:26:06,12,06,1, 11.9,1,1, -2.449, 10502.277, 323.583, 52778.110 23/01/18,18:26:06,13,06,1, 11.9,1,1, -2.449, 10502.266, 323.618, 52778.124 23/01/18,18:26:06,14,06,1, 11.9,1,1, -2.449, 10502.307, 323.561, 52778.128 23/01/18,18:26:06,15,06,1, 11.9,1,1, -2.449, 10502.289, 323.625, 52778.141 23/01/18,18:26:06,16,06,1, 11.9,1,1, -2.449, 10502.284, 323.604, 52778.143 23/01/18,18:26:06,17,06,1, 11.9,1,1, -2.449, 10502.272, 323.598, 52778.169 23/01/18,18:26:06,18,06,1, 11.9,1,1, -2.449, 10502.264, 323.594, 52778.159 23/01/18,18:26:06,19,06,1, 11.9,1,1, -2.449, 10502.276, 323.609, 52778.148 23/01/18,18:26:07,00,07,1, 11.9,1,1, -2.451, 10502.268, 323.609, 52778.148 23/01/18,18:26:07,01,07,1, 11.9,1,1, -2.451, 10502.266, 323.603, 52778.130 23/01/18,18:26:07,02,07,1, 11.9,1,1, -2.451, 10502.287, 323.621, 52778.131 23/01/18,18:26:07,03,07,1, 11.9,1,1, -2.451, 10502.279, 323.634, 52778.136 23/01/18,18:26:07,04,07,1, 11.9,1,1, -2.451, 10502.267, 323.636, 52778.111 23/01/18,18:26:07,05,07,1, 11.9,1,1, -2.451, 10502.293, 323.666, 52778.167 23/01/18,18:26:07,06,07,1, 11.9,1,1, -2.451, 10502.270, 323.627, 52778.127 23/01/18,18:26:07,07,07,1, 11.9,1,1, -2.451, 10502.242, 323.628, 52778.110 23/01/18,18:26:07,08,07,1, 11.9,1,1, -2.451, 10502.253, 323.637, 52778.107 23/01/18,18:26:07,09,07,1, 11.9,1,1, -2.451, 10502.221, 323.617, 52778.102 23/01/18,18:26:07,10,07,1, 11.9,1,1, -2.451, 10502.252, 323.628, 52778.140 23/01/18,18:26:07,11,07,1, 11.9,1,1, -2.451, 10502.251, 323.616, 52778.101 23/01/18,18:26:07,12,07,1, 11.9,1,1, -2.451, 10502.262, 323.664, 52778.165 23/01/18,18:26:07,13,07,1, 11.9,1,1, -2.451, 10502.246, 323.653, 52778.144 23/01/18,18:26:07,14,07,1, 11.9,1,1, -2.451, 10502.246, 323.655, 52778.153 23/01/18,18:26:07,15,07,1, 11.9,1,1, -2.451, 10502.235, 323.625, 52778.101 23/01/18,18:26:07,16,07,1, 11.9,1,1, -2.451, 10502.227, 323.613, 52778.113 23/01/18,18:26:07,17,07,1, 11.9,1,1, -2.451, 10502.221, 323.613, 52778.141 23/01/18,18:26:07,18,07,1, 11.9,1,1, -2.451, 10502.241, 323.656, 52778.138 23/01/18,18:26:07,19,07,1, 11.9,1,1, -2.451, 10502.205, 323.628, 52778.098 23/01/18,18:26:08,00,07,1, 11.9,1,1, -2.446, 10502.201, 323.628, 52778.098 23/01/18,18:26:08,01,07,1, 11.9,1,1, -2.446, 10502.227, 323.657, 52778.141 23/01/18,18:26:08,02,07,1, 11.9,1,1, -2.446, 10502.213, 323.651, 52778.140 23/01/18,18:26:08,03,07,1, 11.9,1,1, -2.446, 10502.242, 323.705, 52778.155 23/01/18,18:26:08,04,07,1, 11.9,1,1, -2.446, 10502.188, 323.641, 52778.087 23/01/18,18:26:08,05,07,1, 11.9,1,1, -2.446, 10502.208, 323.684, 52778.113 23/01/18,18:26:08,06,07,1, 11.9,1,1, -2.446, 10502.165, 323.695, 52778.100 23/01/18,18:26:08,07,07,1, 11.9,1,1, -2.446, 10502.203, 323.678, 52778.114 23/01/18,18:26:08,08,07,1, 11.9,1,1, -2.446, 10502.211, 323.680, 52778.129 23/01/18,18:26:08,09,07,1, 11.9,1,1, -2.446, 10502.212, 323.696, 52778.113 23/01/18,18:26:08,10,07,1, 11.9,1,1, -2.446, 10502.205, 323.667, 52778.106 23/01/18,18:26:08,11,07,1, 11.9,1,1, -2.446, 10502.195, 323.678, 52778.108 23/01/18,18:26:08,12,07,1, 11.9,1,1, -2.446, 10502.189, 323.684, 52778.104 23/01/18,18:26:08,13,07,1, 11.9,1,1, -2.446, 10502.187, 323.672, 52778.163 23/01/18,18:26:08,14,07,1, 11.9,1,1, -2.446, 10502.179, 323.672, 52778.107 23/01/18,18:26:08,15,07,1, 11.9,1,1, -2.446, 10502.170, 323.682, 52778.112 23/01/18,18:26:08,16,07,1, 11.9,1,1, -2.446, 10502.138, 323.678, 52778.104 23/01/18,18:26:08,17,07,1, 11.9,1,1, -2.446, 10502.149, 323.715, 52778.098 23/01/18,18:26:08,18,07,1, 11.9,1,1, -2.446, 10502.148, 323.658, 52778.103 23/01/18,18:26:08,19,07,1, 11.9,1,1, -2.446, 10502.153, 323.706, 52778.157 23/01/18,18:26:09,00,07,1, 11.9,1,1, -2.450, 10502.151, 323.706, 52778.157 23/01/18,18:26:09,01,07,1, 11.9,1,1, -2.450, 10502.162, 323.718, 52778.162 23/01/18,18:26:09,02,07,1, 11.9,1,1, -2.450, 10502.161, 323.701, 52778.155 23/01/18,18:26:09,03,07,1, 11.9,1,1, -2.450, 10502.140, 323.666, 52778.122 23/01/18,18:26:09,04,07,1, 11.9,1,1, -2.450, 10502.132, 323.687, 52778.171 23/01/18,18:26:09,05,07,1, 11.9,1,1, -2.450, 10502.131, 323.702, 52778.129 23/01/18,18:26:09,06,07,1, 11.9,1,1, -2.450, 10502.137, 323.697, 52778.158 23/01/18,18:26:09,07,07,1, 11.9,1,1, -2.450, 10502.110, 323.703, 52778.162 23/01/18,18:26:09,08,07,1, 11.9,1,1, -2.450, 10502.139, 323.705, 52778.146 23/01/18,18:26:09,09,07,1, 11.9,1,1, -2.450, 10502.120, 323.671, 52778.117 23/01/18,18:26:09,10,07,1, 11.9,1,1, -2.450, 10502.093, 323.684, 52778.127 23/01/18,18:26:09,11,07,1, 11.9,1,1, -2.450, 10502.125, 323.705, 52778.141 23/01/18,18:26:09,12,07,1, 11.9,1,1, -2.450, 10502.110, 323.681, 52778.141 23/01/18,18:26:09,13,07,1, 11.9,1,1, -2.450, 10502.128, 323.715, 52778.147 23/01/18,18:26:09,14,07,1, 11.9,1,1, -2.450, 10502.108, 323.683, 52778.141 23/01/18,18:26:09,15,07,1, 11.9,1,1, -2.450, 10502.110, 323.704, 52778.128 23/01/18,18:26:09,16,07,1, 11.9,1,1, -2.450, 10502.079, 323.679, 52778.066 23/01/18,18:26:09,17,07,1, 11.9,1,1, -2.450, 10502.140, 323.695, 52778.128 23/01/18,18:26:09,18,07,1, 11.9,1,1, -2.450, 10502.149, 323.715, 52778.124 23/01/18,18:26:09,19,07,1, 11.9,1,1, -2.450, 10502.108, 323.708, 52778.100 23/01/18,18:26:10,00,07,1, 11.9,1,1, -2.452, 10502.101, 323.708, 52778.100 23/01/18,18:26:10,01,07,1, 11.9,1,1, -2.452, 10502.127, 323.727, 52778.199 23/01/18,18:26:10,02,07,1, 11.9,1,1, -2.452, 10502.076, 323.706, 52778.142 23/01/18,18:26:10,03,07,1, 11.9,1,1, -2.452, 10502.095, 323.710, 52778.139 23/01/18,18:26:10,04,07,1, 11.9,1,1, -2.452, 10502.092, 323.707, 52778.144 23/01/18,18:26:10,05,07,1, 11.9,1,1, -2.452, 10502.108, 323.714, 52778.164 23/01/18,18:26:10,06,07,1, 11.9,1,1, -2.452, 10502.073, 323.731, 52778.123 23/01/18,18:26:10,07,07,1, 11.9,1,1, -2.452, 10502.036, 323.732, 52778.287 23/01/18,18:26:10,08,07,1, 11.9,1,1, -2.452, 10502.022, 323.707, 52778.145 23/01/18,18:26:10,09,07,1, 11.9,1,1, -2.452, 10502.033, 323.694, 52778.173 23/01/18,18:26:10,10,07,1, 11.9,1,1, -2.452, 10502.054, 323.700, 52778.178 23/01/18,18:26:10,11,07,1, 11.9,1,1, -2.452, 10502.073, 323.730, 52778.182 23/01/18,18:26:10,12,07,1, 11.9,1,1, -2.452, 10502.068, 323.718, 52778.146 23/01/18,18:26:10,13,07,1, 11.9,1,1, -2.452, 10502.059, 323.743, 52778.186 23/01/18,18:26:10,14,07,1, 11.9,1,1, -2.452, 10502.042, 323.741, 52778.196 23/01/18,18:26:10,15,07,1, 11.9,1,1, -2.452, 10502.072, 323.690, 52778.166 23/01/18,18:26:10,16,07,1, 11.9,1,1, -2.452, 10502.031, 323.684, 52778.114 23/01/18,18:26:10,17,07,1, 11.9,1,1, -2.452, 10502.058, 323.723, 52778.191 23/01/18,18:26:10,18,07,1, 11.9,1,1, -2.452, 10502.032, 323.682, 52778.133 23/01/18,18:26:10,19,07,1, 11.9,1,1, -2.452, 10502.039, 323.683, 52778.152 23/01/18,18:26:11,00,09,1, 11.9,1,1, -2.445, 10502.034, 323.683, 52778.152 23/01/18,18:26:11,01,09,1, 11.9,1,1, -2.445, 10502.020, 323.668, 52778.173 23/01/18,18:26:11,02,09,1, 11.9,1,1, -2.445, 10502.034, 323.707, 52778.150 23/01/18,18:26:11,03,09,1, 11.9,1,1, -2.445, 10502.037, 323.721, 52778.188 23/01/18,18:26:11,04,09,1, 11.9,1,1, -2.445, 10502.017, 323.735, 52778.160 23/01/18,18:26:11,05,09,1, 11.9,1,1, -2.445, 10502.013, 323.702, 52778.128 23/01/18,18:26:11,06,09,1, 11.9,1,1, -2.445, 10502.002, 323.732, 52778.179 23/01/18,18:26:11,07,09,1, 11.9,1,1, -2.445, 10502.016, 323.738, 52778.169 23/01/18,18:26:11,08,09,1, 11.9,1,1, -2.445, 10502.037, 323.744, 52778.178 23/01/18,18:26:11,09,09,1, 11.9,1,1, -2.445, 10502.018, 323.718, 52778.175 23/01/18,18:26:11,10,09,1, 11.9,1,1, -2.445, 10501.999, 323.741, 52778.144 23/01/18,18:26:11,11,09,1, 11.9,1,1, -2.445, 10501.990, 323.725, 52778.148 23/01/18,18:26:11,12,09,1, 11.9,1,1, -2.445, 10501.999, 323.730, 52778.120 23/01/18,18:26:11,13,09,1, 11.9,1,1, -2.445, 10501.976, 323.747, 52778.206 23/01/18,18:26:11,14,09,1, 11.9,1,1, -2.445, 10501.975, 323.725, 52778.160 23/01/18,18:26:11,15,09,1, 11.9,1,1, -2.445, 10501.995, 323.737, 52778.166 23/01/18,18:26:11,16,09,1, 11.9,1,1, -2.445, 10501.943, 323.707, 52778.140 23/01/18,18:26:11,17,09,1, 11.9,1,1, -2.445, 10501.977, 323.712, 52778.145 23/01/18,18:26:11,18,09,1, 11.9,1,1, -2.445, 10501.967, 323.701, 52778.147 23/01/18,18:26:11,19,09,1, 11.9,1,1, -2.445, 10501.934, 323.750, 52778.153 23/01/18,18:26:12,00,08,1, 11.9,1,1, -2.450, 10501.934, 323.750, 52778.153 23/01/18,18:26:12,01,08,1, 11.9,1,1, -2.450, 10501.934, 323.733, 52778.160 23/01/18,18:26:12,02,08,1, 11.9,1,1, -2.450, 10501.930, 323.746, 52778.149 23/01/18,18:26:12,03,08,1, 11.9,1,1, -2.450, 10501.911, 323.739, 52778.164 23/01/18,18:26:12,04,08,1, 11.9,1,1, -2.450, 10501.920, 323.727, 52778.139 23/01/18,18:26:12,05,08,1, 11.9,1,1, -2.450, 10501.927, 323.741, 52778.145 23/01/18,18:26:12,06,08,1, 11.9,1,1, -2.450, 10501.933, 323.753, 52778.128 23/01/18,18:26:12,07,08,1, 11.9,1,1, -2.450, 10501.948, 323.760, 52778.147 23/01/18,18:26:12,08,08,1, 11.9,1,1, -2.450, 10501.905, 323.725, 52778.160 23/01/18,18:26:12,09,08,1, 11.9,1,1, -2.450, 10501.937, 323.761, 52778.124 23/01/18,18:26:12,10,08,1, 11.9,1,1, -2.450, 10501.895, 323.764, 52778.125 23/01/18,18:26:12,11,08,1, 11.9,1,1, -2.450, 10501.899, 323.706, 52778.118 23/01/18,18:26:12,12,08,1, 11.9,1,1, -2.450, 10501.910, 323.718, 52778.110 23/01/18,18:26:12,13,08,1, 11.9,1,1, -2.450, 10501.912, 323.778, 52778.141 23/01/18,18:26:12,14,08,1, 11.9,1,1, -2.450, 10501.926, 323.738, 52778.197 23/01/18,18:26:12,15,08,1, 11.9,1,1, -2.450, 10501.902, 323.740, 52778.152 23/01/18,18:26:12,16,08,1, 11.9,1,1, -2.450, 10501.879, 323.698, 52778.155 23/01/18,18:26:12,17,08,1, 11.9,1,1, -2.450, 10501.887, 323.719, 52778.136 23/01/18,18:26:12,18,08,1, 11.9,1,1, -2.450, 10501.900, 323.765, 52778.183 23/01/18,18:26:12,19,08,1, 11.9,1,1, -2.450, 10501.845, 323.704, 52778.130 23/01/18,18:26:13,00,07,1, 11.9,1,1, -2.447, 10501.842, 323.704, 52778.130 23/01/18,18:26:13,01,07,1, 11.9,1,1, -2.447, 10501.861, 323.690, 52778.114 23/01/18,18:26:13,02,07,1, 11.9,1,1, -2.447, 10501.860, 323.688, 52778.144 23/01/18,18:26:13,03,07,1, 11.9,1,1, -2.447, 10501.847, 323.713, 52778.145 23/01/18,18:26:13,04,07,1, 11.9,1,1, -2.447, 10501.847, 323.707, 52778.137 23/01/18,18:26:13,05,07,1, 11.9,1,1, -2.447, 10501.833, 323.686, 52778.147 23/01/18,18:26:13,06,07,1, 11.9,1,1, -2.447, 10501.839, 323.732, 52778.167 23/01/18,18:26:13,07,07,1, 11.9,1,1, -2.447, 10501.817, 323.724, 52778.168 23/01/18,18:26:13,08,07,1, 11.9,1,1, -2.447, 10501.841, 323.723, 52778.145 23/01/18,18:26:13,09,07,1, 11.9,1,1, -2.447, 10501.861, 323.716, 52778.141 23/01/18,18:26:13,10,07,1, 11.9,1,1, -2.447, 10501.845, 323.756, 52778.178 23/01/18,18:26:13,11,07,1, 11.9,1,1, -2.447, 10501.843, 323.750, 52778.163 23/01/18,18:26:13,12,07,1, 11.9,1,1, -2.447, 10501.798, 323.745, 52778.150 23/01/18,18:26:13,13,07,1, 11.9,1,1, -2.447, 10501.835, 323.758, 52778.207 23/01/18,18:26:13,14,07,1, 11.9,1,1, -2.447, 10501.812, 323.738, 52778.201 23/01/18,18:26:13,15,07,1, 11.9,1,1, -2.447, 10501.784, 323.748, 52778.170 23/01/18,18:26:13,16,07,1, 11.9,1,1, -2.447, 10501.812, 323.786, 52778.195 23/01/18,18:26:13,17,07,1, 11.9,1,1, -2.447, 10501.803, 323.749, 52778.171 23/01/18,18:26:13,18,07,1, 11.9,1,1, -2.447, 10501.829, 323.790, 52778.191 23/01/18,18:26:13,19,07,1, 11.9,1,1, -2.447, 10501.779, 323.739, 52778.172 23/01/18,18:26:14,00,08,1, 11.9,1,1, -2.450, 10501.776, 323.739, 52778.172 23/01/18,18:26:14,01,08,1, 11.9,1,1, -2.450, 10501.761, 323.728, 52778.169 23/01/18,18:26:14,02,08,1, 11.9,1,1, -2.450, 10501.805, 323.767, 52778.207 23/01/18,18:26:14,03,08,1, 11.9,1,1, -2.450, 10501.785, 323.780, 52778.189 23/01/18,18:26:14,04,08,1, 11.9,1,1, -2.450, 10501.768, 323.763, 52778.124 23/01/18,18:26:14,05,08,1, 11.9,1,1, -2.450, 10501.785, 323.765, 52778.158 23/01/18,18:26:14,06,08,1, 11.9,1,1, -2.450, 10501.780, 323.756, 52778.120 23/01/18,18:26:14,07,08,1, 11.9,1,1, -2.450, 10501.776, 323.763, 52778.150 23/01/18,18:26:14,08,08,1, 11.9,1,1, -2.450, 10501.759, 323.725, 52778.108 23/01/18,18:26:14,09,08,1, 11.9,1,1, -2.450, 10501.759, 323.775, 52778.184 23/01/18,18:26:14,10,08,1, 11.9,1,1, -2.450, 10501.740, 323.753, 52778.160 23/01/18,18:26:14,11,08,1, 11.9,1,1, -2.450, 10501.716, 323.773, 52778.176 23/01/18,18:26:14,12,08,1, 11.9,1,1, -2.450, 10501.717, 323.756, 52778.140 23/01/18,18:26:14,13,08,1, 11.9,1,1, -2.450, 10501.719, 323.782, 52778.162 23/01/18,18:26:14,14,08,1, 11.9,1,1, -2.450, 10501.725, 323.769, 52778.178 23/01/18,18:26:14,15,08,1, 11.9,1,1, -2.450, 10501.708, 323.764, 52778.190 23/01/18,18:26:14,16,08,1, 11.9,1,1, -2.450, 10501.708, 323.791, 52778.198 23/01/18,18:26:14,17,08,1, 11.9,1,1, -2.450, 10501.701, 323.747, 52778.150 23/01/18,18:26:14,18,08,1, 11.9,1,1, -2.450, 10501.702, 323.760, 52778.157 23/01/18,18:26:14,19,08,1, 11.9,1,1, -2.450, 10501.688, 323.737, 52778.172 23/01/18,18:26:15,00,08,1, 11.9,1,1, -2.451, 10501.684, 323.737, 52778.172 23/01/18,18:26:15,01,08,1, 11.9,1,1, -2.451, 10501.691, 323.736, 52778.146 23/01/18,18:26:15,02,08,1, 11.9,1,1, -2.451, 10501.680, 323.730, 52778.173 23/01/18,18:26:15,03,08,1, 11.9,1,1, -2.451, 10501.665, 323.757, 52778.175 23/01/18,18:26:15,04,08,1, 11.9,1,1, -2.451, 10501.667, 323.775, 52778.197 23/01/18,18:26:15,05,08,1, 11.9,1,1, -2.451, 10501.665, 323.778, 52778.185 23/01/18,18:26:15,06,08,1, 11.9,1,1, -2.451, 10501.658, 323.780, 52778.193 23/01/18,18:26:15,07,08,1, 11.9,1,1, -2.451, 10501.666, 323.778, 52778.216 23/01/18,18:26:15,08,08,1, 11.9,1,1, -2.451, 10501.645, 323.760, 52778.214 23/01/18,18:26:15,09,08,1, 11.9,1,1, -2.451, 10501.639, 323.780, 52778.195 23/01/18,18:26:15,10,08,1, 11.9,1,1, -2.451, 10501.646, 323.746, 52778.199 23/01/18,18:26:15,11,08,1, 11.9,1,1, -2.451, 10501.617, 323.766, 52778.130 23/01/18,18:26:15,12,08,1, 11.9,1,1, -2.451, 10501.574, 323.762, 52778.253 23/01/18,18:26:15,13,08,1, 11.9,1,1, -2.451, 10501.625, 323.798, 52778.246 23/01/18,18:26:15,14,08,1, 11.9,1,1, -2.451, 10501.620, 323.739, 52778.203 23/01/18,18:26:15,15,08,1, 11.9,1,1, -2.451, 10501.635, 323.790, 52778.206 23/01/18,18:26:15,16,08,1, 11.9,1,1, -2.451, 10501.617, 323.824, 52778.228 23/01/18,18:26:15,17,08,1, 11.9,1,1, -2.451, 10501.607, 323.780, 52778.196 23/01/18,18:26:15,18,08,1, 11.9,1,1, -2.451, 10501.587, 323.759, 52778.206 23/01/18,18:26:15,19,08,1, 11.9,1,1, -2.451, 10501.581, 323.761, 52778.210 23/01/18,18:26:16,00,08,1, 11.9,1,1, -2.448, 10501.575, 323.761, 52778.210 23/01/18,18:26:16,01,08,1, 11.9,1,1, -2.448, 10501.587, 323.785, 52778.217 23/01/18,18:26:16,02,08,1, 11.9,1,1, -2.448, 10501.559, 323.740, 52778.202 23/01/18,18:26:16,03,08,1, 11.9,1,1, -2.448, 10501.556, 323.744, 52778.180 23/01/18,18:26:16,04,08,1, 11.9,1,1, -2.448, 10501.546, 323.762, 52778.198 23/01/18,18:26:16,05,08,1, 11.9,1,1, -2.448, 10501.545, 323.773, 52778.229 23/01/18,18:26:16,06,08,1, 11.9,1,1, -2.448, 10501.563, 323.821, 52778.231 23/01/18,18:26:16,07,08,1, 11.9,1,1, -2.448, 10501.548, 323.738, 52778.212 23/01/18,18:26:16,08,08,1, 11.9,1,1, -2.448, 10501.529, 323.785, 52778.232 23/01/18,18:26:16,09,08,1, 11.9,1,1, -2.448, 10501.556, 323.803, 52778.223 23/01/18,18:26:16,10,08,1, 11.9,1,1, -2.448, 10501.516, 323.743, 52778.193 23/01/18,18:26:16,11,08,1, 11.9,1,1, -2.448, 10501.532, 323.788, 52778.255 23/01/18,18:26:16,12,08,1, 11.9,1,1, -2.448, 10501.523, 323.748, 52778.190 23/01/18,18:26:16,13,08,1, 11.9,1,1, -2.448, 10501.515, 323.771, 52778.248 23/01/18,18:26:16,14,08,1, 11.9,1,1, -2.448, 10501.517, 323.778, 52778.223 23/01/18,18:26:16,15,08,1, 11.9,1,1, -2.448, 10501.503, 323.760, 52778.211 23/01/18,18:26:16,16,08,1, 11.9,1,1, -2.448, 10501.503, 323.782, 52778.230 23/01/18,18:26:16,17,08,1, 11.9,1,1, -2.448, 10501.516, 323.772, 52778.245 23/01/18,18:26:16,18,08,1, 11.9,1,1, -2.448, 10501.502, 323.799, 52778.237 23/01/18,18:26:16,19,08,1, 11.9,1,1, -2.448, 10501.510, 323.812, 52778.236 23/01/18,18:26:17,00,08,1, 11.8,1,1, -2.448, 10501.509, 323.812, 52778.236 23/01/18,18:26:17,01,08,1, 11.8,1,1, -2.448, 10501.469, 323.788, 52778.198 23/01/18,18:26:17,02,08,1, 11.8,1,1, -2.448, 10501.479, 323.797, 52778.237 23/01/18,18:26:17,03,08,1, 11.8,1,1, -2.448, 10501.463, 323.774, 52778.191 23/01/18,18:26:17,04,08,1, 11.8,1,1, -2.448, 10501.480, 323.805, 52778.218 23/01/18,18:26:17,05,08,1, 11.8,1,1, -2.448, 10501.440, 323.769, 52778.229 23/01/18,18:26:17,06,08,1, 11.8,1,1, -2.448, 10501.443, 323.761, 52778.206 23/01/18,18:26:17,07,08,1, 11.8,1,1, -2.448, 10501.440, 323.769, 52778.225 23/01/18,18:26:17,08,08,1, 11.8,1,1, -2.448, 10501.436, 323.761, 52778.220 23/01/18,18:26:17,09,08,1, 11.8,1,1, -2.448, 10501.420, 323.791, 52778.248 23/01/18,18:26:17,10,08,1, 11.8,1,1, -2.448, 10501.436, 323.751, 52778.234 23/01/18,18:26:17,11,08,1, 11.8,1,1, -2.448, 10501.454, 323.791, 52778.263 23/01/18,18:26:17,12,08,1, 11.8,1,1, -2.448, 10501.423, 323.736, 52778.207 23/01/18,18:26:17,13,08,1, 11.8,1,1, -2.448, 10501.415, 323.763, 52778.247 23/01/18,18:26:17,14,08,1, 11.8,1,1, -2.448, 10501.430, 323.792, 52778.268 23/01/18,18:26:17,15,08,1, 11.8,1,1, -2.448, 10501.416, 323.755, 52778.203 23/01/18,18:26:17,16,08,1, 11.8,1,1, -2.448, 10501.442, 323.788, 52778.235 23/01/18,18:26:17,17,08,1, 11.8,1,1, -2.448, 10501.404, 323.764, 52778.191 23/01/18,18:26:17,18,08,1, 11.8,1,1, -2.448, 10501.412, 323.771, 52778.227 23/01/18,18:26:17,19,08,1, 11.8,1,1, -2.448, 10501.393, 323.755, 52778.186 23/01/18,18:26:18,00,07,1, 11.9,1,1, -2.447, 10501.392, 323.755, 52778.186 23/01/18,18:26:18,01,07,1, 11.9,1,1, -2.447, 10501.386, 323.756, 52778.231 23/01/18,18:26:18,02,07,1, 11.9,1,1, -2.447, 10501.358, 323.739, 52778.198 23/01/18,18:26:18,03,07,1, 11.9,1,1, -2.447, 10501.380, 323.790, 52778.256 23/01/18,18:26:18,04,07,1, 11.9,1,1, -2.447, 10501.373, 323.804, 52778.223 23/01/18,18:26:18,05,07,1, 11.9,1,1, -2.447, 10501.364, 323.773, 52778.229 23/01/18,18:26:18,06,07,1, 11.9,1,1, -2.447, 10501.381, 323.770, 52778.237 23/01/18,18:26:18,07,07,1, 11.9,1,1, -2.447, 10501.354, 323.731, 52778.202 23/01/18,18:26:18,08,07,1, 11.9,1,1, -2.447, 10501.318, 323.769, 52778.210 23/01/18,18:26:18,09,07,1, 11.9,1,1, -2.447, 10501.330, 323.758, 52778.225 23/01/18,18:26:18,10,07,1, 11.9,1,1, -2.447, 10501.324, 323.762, 52778.248 23/01/18,18:26:18,11,07,1, 11.9,1,1, -2.447, 10501.337, 323.768, 52778.255 23/01/18,18:26:18,12,07,1, 11.9,1,1, -2.447, 10501.310, 323.745, 52778.202 23/01/18,18:26:18,13,07,1, 11.9,1,1, -2.447, 10501.343, 323.792, 52778.260 23/01/18,18:26:18,14,07,1, 11.9,1,1, -2.447, 10501.348, 323.755, 52778.265 23/01/18,18:26:18,15,07,1, 11.9,1,1, -2.447, 10501.349, 323.790, 52778.298 23/01/18,18:26:18,16,07,1, 11.9,1,1, -2.447, 10501.316, 323.773, 52778.248 23/01/18,18:26:18,17,07,1, 11.9,1,1, -2.447, 10501.311, 323.761, 52778.269 23/01/18,18:26:18,18,07,1, 11.9,1,1, -2.447, 10501.304, 323.754, 52778.218 23/01/18,18:26:18,19,07,1, 11.9,1,1, -2.447, 10501.283, 323.762, 52778.233 23/01/18,18:26:19,00,07,1, 11.9,1,1, -2.450, 10501.283, 323.762, 52778.233 23/01/18,18:26:19,01,07,1, 11.9,1,1, -2.450, 10501.275, 323.753, 52778.236 23/01/18,18:26:19,02,07,1, 11.9,1,1, -2.450, 10501.291, 323.772, 52778.258 23/01/18,18:26:19,03,07,1, 11.9,1,1, -2.450, 10501.299, 323.767, 52778.269 23/01/18,18:26:19,04,07,1, 11.9,1,1, -2.450, 10501.269, 323.788, 52778.237 23/01/18,18:26:19,05,07,1, 11.9,1,1, -2.450, 10501.263, 323.783, 52778.218 23/01/18,18:26:19,06,07,1, 11.9,1,1, -2.450, 10501.228, 323.712, 52778.183 23/01/18,18:26:19,07,07,1, 11.9,1,1, -2.450, 10501.250, 323.736, 52778.108 23/01/18,18:26:19,08,07,1, 11.9,1,1, -2.450, 10501.246, 323.743, 52778.230 23/01/18,18:26:19,09,07,1, 11.9,1,1, -2.450, 10501.248, 323.751, 52778.233 23/01/18,18:26:19,10,07,1, 11.9,1,1, -2.450, 10501.269, 323.791, 52778.306 23/01/18,18:26:19,11,07,1, 11.9,1,1, -2.450, 10501.229, 323.744, 52778.208 23/01/18,18:26:19,12,07,1, 11.9,1,1, -2.450, 10501.254, 323.746, 52778.244 23/01/18,18:26:19,13,07,1, 11.9,1,1, -2.450, 10501.220, 323.770, 52778.217 23/01/18,18:26:19,14,07,1, 11.9,1,1, -2.450, 10501.219, 323.741, 52778.243 23/01/18,18:26:19,15,07,1, 11.9,1,1, -2.450, 10501.248, 323.769, 52778.243 23/01/18,18:26:19,16,07,1, 11.9,1,1, -2.450, 10501.190, 323.771, 52778.234 23/01/18,18:26:19,17,07,1, 11.9,1,1, -2.450, 10501.198, 323.737, 52778.073 23/01/18,18:26:19,18,07,1, 11.9,1,1, -2.450, 10501.212, 323.734, 52778.221 23/01/18,18:26:19,19,07,1, 11.9,1,1, -2.450, 10501.210, 323.759, 52778.080 23/01/18,18:26:20,00,07,1, 11.9,1,1, -2.448, 10501.208, 323.759, 52778.080 23/01/18,18:26:20,01,07,1, 11.9,1,1, -2.448, 10501.202, 323.749, 52778.229 23/01/18,18:26:20,02,07,1, 11.9,1,1, -2.448, 10501.168, 323.750, 52778.239 23/01/18,18:26:20,03,07,1, 11.9,1,1, -2.448, 10501.193, 323.771, 52778.234 23/01/18,18:26:20,04,07,1, 11.9,1,1, -2.448, 10501.193, 323.742, 52778.219 23/01/18,18:26:20,05,07,1, 11.9,1,1, -2.448, 10501.181, 323.744, 52778.233 23/01/18,18:26:20,06,07,1, 11.9,1,1, -2.448, 10501.172, 323.724, 52778.177 23/01/18,18:26:20,07,07,1, 11.9,1,1, -2.448, 10501.178, 323.779, 52778.249 23/01/18,18:26:20,08,07,1, 11.9,1,1, -2.448, 10501.136, 323.740, 52778.185 23/01/18,18:26:20,09,07,1, 11.9,1,1, -2.448, 10501.166, 323.729, 52778.219 23/01/18,18:26:20,10,07,1, 11.9,1,1, -2.448, 10501.189, 323.763, 52778.290 23/01/18,18:26:20,11,07,1, 11.9,1,1, -2.448, 10501.152, 323.736, 52778.216 23/01/18,18:26:20,12,07,1, 11.9,1,1, -2.448, 10501.142, 323.731, 52778.215 23/01/18,18:26:20,13,07,1, 11.9,1,1, -2.448, 10501.123, 323.739, 52778.223 23/01/18,18:26:20,14,07,1, 11.9,1,1, -2.448, 10501.136, 323.739, 52778.208 23/01/18,18:26:20,15,07,1, 11.9,1,1, -2.448, 10501.118, 323.714, 52778.198 23/01/18,18:26:20,16,07,1, 11.9,1,1, -2.448, 10501.133, 323.755, 52778.230 23/01/18,18:26:20,17,07,1, 11.9,1,1, -2.448, 10501.116, 323.707, 52778.175 23/01/18,18:26:20,18,07,1, 11.9,1,1, -2.448, 10501.137, 323.740, 52778.212 23/01/18,18:26:20,19,07,1, 11.9,1,1, -2.448, 10501.126, 323.686, 52778.191 23/01/18,18:26:21,00,08,1, 11.9,1,1, -2.450, 10501.125, 323.686, 52778.191 23/01/18,18:26:21,01,08,1, 11.9,1,1, -2.450, 10501.119, 323.742, 52778.193 23/01/18,18:26:21,02,08,1, 11.9,1,1, -2.450, 10501.122, 323.756, 52778.220 23/01/18,18:26:21,03,08,1, 11.9,1,1, -2.450, 10501.094, 323.709, 52778.174 23/01/18,18:26:21,04,08,1, 11.9,1,1, -2.450, 10501.116, 323.748, 52778.257 23/01/18,18:26:21,05,08,1, 11.9,1,1, -2.450, 10501.108, 323.726, 52778.247 23/01/18,18:26:21,06,08,1, 11.9,1,1, -2.450, 10501.105, 323.719, 52778.241 23/01/18,18:26:21,07,08,1, 11.9,1,1, -2.450, 10501.104, 323.719, 52778.256 23/01/18,18:26:21,08,08,1, 11.9,1,1, -2.450, 10501.069, 323.703, 52778.293 23/01/18,18:26:21,09,08,1, 11.9,1,1, -2.450, 10501.130, 323.750, 52778.228 23/01/18,18:26:21,10,08,1, 11.9,1,1, -2.450, 10501.078, 323.706, 52778.175 23/01/18,18:26:21,11,08,1, 11.9,1,1, -2.450, 10501.095, 323.733, 52778.206 23/01/18,18:26:21,12,08,1, 11.9,1,1, -2.450, 10501.071, 323.712, 52778.211 23/01/18,18:26:21,13,08,1, 11.9,1,1, -2.450, 10501.082, 323.767, 52778.195 23/01/18,18:26:21,14,08,1, 11.9,1,1, -2.450, 10501.058, 323.716, 52778.201 23/01/18,18:26:21,15,08,1, 11.9,1,1, -2.450, 10501.081, 323.751, 52778.247 23/01/18,18:26:21,16,08,1, 11.9,1,1, -2.450, 10501.080, 323.767, 52778.254 23/01/18,18:26:21,17,08,1, 11.9,1,1, -2.450, 10501.071, 323.752, 52778.246 23/01/18,18:26:21,18,08,1, 11.9,1,1, -2.450, 10501.079, 323.734, 52778.191 23/01/18,18:26:21,19,08,1, 11.9,1,1, -2.450, 10501.039, 323.749, 52778.163 23/01/18,18:26:22,00,08,1, 11.9,1,1, -2.452, 10501.033, 323.749, 52778.163 23/01/18,18:26:22,01,08,1, 11.9,1,1, -2.452, 10501.002, 323.721, 52778.191 23/01/18,18:26:22,02,08,1, 11.9,1,1, -2.452, 10501.034, 323.748, 52778.156 23/01/18,18:26:22,03,08,1, 11.9,1,1, -2.452, 10501.056, 323.720, 52778.182 23/01/18,18:26:22,04,08,1, 11.9,1,1, -2.452, 10501.056, 323.722, 52778.202 23/01/18,18:26:22,05,08,1, 11.9,1,1, -2.452, 10501.041, 323.689, 52778.151 23/01/18,18:26:22,06,08,1, 11.9,1,1, -2.452, 10501.041, 323.733, 52778.168 23/01/18,18:26:22,07,08,1, 11.9,1,1, -2.452, 10501.035, 323.735, 52778.181 23/01/18,18:26:22,08,08,1, 11.9,1,1, -2.452, 10501.035, 323.687, 52778.174 23/01/18,18:26:22,09,08,1, 11.9,1,1, -2.452, 10501.029, 323.704, 52778.200 23/01/18,18:26:22,10,08,1, 11.9,1,1, -2.452, 10501.034, 323.693, 52778.177 23/01/18,18:26:22,11,08,1, 11.9,1,1, -2.452, 10501.040, 323.693, 52778.196 23/01/18,18:26:22,12,08,1, 11.9,1,1, -2.452, 10501.001, 323.704, 52778.219 23/01/18,18:26:22,13,08,1, 11.9,1,1, -2.452, 10501.002, 323.706, 52778.198 23/01/18,18:26:22,14,08,1, 11.9,1,1, -2.452, 10501.017, 323.690, 52778.197 23/01/18,18:26:22,15,08,1, 11.9,1,1, -2.452, 10500.974, 323.720, 52778.200 23/01/18,18:26:22,16,08,1, 11.9,1,1, -2.452, 10501.002, 323.740, 52778.212 23/01/18,18:26:22,17,08,1, 11.9,1,1, -2.452, 10501.002, 323.697, 52778.191 23/01/18,18:26:22,18,08,1, 11.9,1,1, -2.452, 10500.988, 323.712, 52778.174 23/01/18,18:26:22,19,08,1, 11.9,1,1, -2.452, 10500.998, 323.719, 52778.229 23/01/18,18:26:23,00,06,1, 11.9,1,1, -2.448, 10500.991, 323.719, 52778.229 23/01/18,18:26:23,01,06,1, 11.9,1,1, -2.448, 10500.990, 323.702, 52778.169 23/01/18,18:26:23,02,06,1, 11.9,1,1, -2.448, 10500.981, 323.707, 52778.175 23/01/18,18:26:23,03,06,1, 11.9,1,1, -2.448, 10500.980, 323.687, 52778.138 23/01/18,18:26:23,04,06,1, 11.9,1,1, -2.448, 10500.935, 323.667, 52778.032 23/01/18,18:26:23,05,06,1, 11.9,1,1, -2.448, 10500.979, 323.704, 52778.273 23/01/18,18:26:23,06,06,1, 11.9,1,1, -2.448, 10500.997, 323.703, 52778.183 23/01/18,18:26:23,07,06,1, 11.9,1,1, -2.448, 10500.970, 323.709, 52778.205 23/01/18,18:26:23,08,06,1, 11.9,1,1, -2.448, 10500.969, 323.718, 52778.179 23/01/18,18:26:23,09,06,1, 11.9,1,1, -2.448, 10500.942, 323.674, 52778.169 23/01/18,18:26:23,10,06,1, 11.9,1,1, -2.448, 10500.939, 323.673, 52778.031 23/01/18,18:26:23,11,06,1, 11.9,1,1, -2.448, 10500.934, 323.708, 52778.201 23/01/18,18:26:23,12,06,1, 11.9,1,1, -2.448, 10500.932, 323.692, 52778.064 23/01/18,18:26:23,13,06,1, 11.9,1,1, -2.448, 10500.951, 323.694, 52778.182 23/01/18,18:26:23,14,06,1, 11.9,1,1, -2.448, 10500.938, 323.651, 52778.153 23/01/18,18:26:23,15,06,1, 11.9,1,1, -2.448, 10500.908, 323.693, 52778.164 23/01/18,18:26:23,16,06,1, 11.9,1,1, -2.448, 10500.888, 323.709, 52778.173 23/01/18,18:26:23,17,06,1, 11.9,1,1, -2.448, 10500.919, 323.699, 52778.159 23/01/18,18:26:23,18,06,1, 11.9,1,1, -2.448, 10500.923, 323.709, 52778.153 23/01/18,18:26:23,19,06,1, 11.9,1,1, -2.448, 10500.901, 323.663, 52778.131 23/01/18,18:26:24,00,07,1, 11.9,1,1, -2.448, 10500.900, 323.663, 52778.131 23/01/18,18:26:24,01,07,1, 11.9,1,1, -2.448, 10500.902, 323.729, 52778.212 23/01/18,18:26:24,02,07,1, 11.9,1,1, -2.448, 10500.893, 323.694, 52778.159 23/01/18,18:26:24,03,07,1, 11.9,1,1, -2.448, 10500.893, 323.686, 52778.157 23/01/18,18:26:24,04,07,1, 11.9,1,1, -2.448, 10500.888, 323.686, 52778.154 23/01/18,18:26:24,05,07,1, 11.9,1,1, -2.448, 10500.859, 323.696, 52778.161 23/01/18,18:26:24,06,07,1, 11.9,1,1, -2.448, 10500.888, 323.692, 52778.171 23/01/18,18:26:24,07,07,1, 11.9,1,1, -2.448, 10500.879, 323.665, 52778.175 23/01/18,18:26:24,08,07,1, 11.9,1,1, -2.448, 10500.852, 323.677, 52778.165 23/01/18,18:26:24,09,07,1, 11.9,1,1, -2.448, 10500.898, 323.684, 52778.182 23/01/18,18:26:24,10,07,1, 11.9,1,1, -2.448, 10500.874, 323.699, 52778.172 23/01/18,18:26:24,11,07,1, 11.9,1,1, -2.448, 10500.859, 323.669, 52778.191 23/01/18,18:26:24,12,07,1, 11.9,1,1, -2.448, 10500.879, 323.708, 52778.178 23/01/18,18:26:24,13,07,1, 11.9,1,1, -2.448, 10500.852, 323.692, 52778.192 23/01/18,18:26:24,14,07,1, 11.9,1,1, -2.448, 10500.857, 323.706, 52778.168 23/01/18,18:26:24,15,07,1, 11.9,1,1, -2.448, 10500.870, 323.688, 52778.173 23/01/18,18:26:24,16,07,1, 11.9,1,1, -2.448, 10500.859, 323.698, 52778.200 23/01/18,18:26:24,17,07,1, 11.9,1,1, -2.448, 10500.837, 323.688, 52778.179 23/01/18,18:26:24,18,07,1, 11.9,1,1, -2.448, 10500.859, 323.708, 52778.187 23/01/18,18:26:24,19,07,1, 11.9,1,1, -2.448, 10500.852, 323.719, 52778.181 23/01/18,18:26:25,00,07,1, 11.9,1,1, -2.450, 10500.849, 323.719, 52778.181 23/01/18,18:26:25,01,07,1, 11.9,1,1, -2.450, 10500.816, 323.706, 52778.175 23/01/18,18:26:25,02,07,1, 11.9,1,1, -2.450, 10500.850, 323.718, 52778.180 23/01/18,18:26:25,03,07,1, 11.9,1,1, -2.450, 10500.811, 323.723, 52778.170 23/01/18,18:26:25,04,07,1, 11.9,1,1, -2.450, 10500.831, 323.714, 52778.184 23/01/18,18:26:25,05,07,1, 11.9,1,1, -2.450, 10500.805, 323.721, 52778.175 23/01/18,18:26:25,06,07,1, 11.9,1,1, -2.450, 10500.822, 323.704, 52778.185 23/01/18,18:26:25,07,07,1, 11.9,1,1, -2.450, 10500.786, 323.693, 52778.189 23/01/18,18:26:25,08,07,1, 11.9,1,1, -2.450, 10500.799, 323.681, 52778.140 23/01/18,18:26:25,09,07,1, 11.9,1,1, -2.450, 10500.813, 323.696, 52778.158 23/01/18,18:26:25,10,07,1, 11.9,1,1, -2.450, 10500.791, 323.713, 52778.166 23/01/18,18:26:25,11,07,1, 11.9,1,1, -2.450, 10500.782, 323.714, 52778.203 23/01/18,18:26:25,12,07,1, 11.9,1,1, -2.450, 10500.777, 323.710, 52778.174 23/01/18,18:26:25,13,07,1, 11.9,1,1, -2.450, 10500.789, 323.707, 52778.129 23/01/18,18:26:25,14,07,1, 11.9,1,1, -2.450, 10500.783, 323.710, 52778.141 23/01/18,18:26:25,15,07,1, 11.9,1,1, -2.450, 10500.759, 323.689, 52778.145 23/01/18,18:26:25,16,07,1, 11.9,1,1, -2.450, 10500.782, 323.693, 52778.100 23/01/18,18:26:25,17,07,1, 11.9,1,1, -2.450, 10500.761, 323.707, 52778.140 23/01/18,18:26:25,18,07,1, 11.9,1,1, -2.450, 10500.760, 323.681, 52778.142 23/01/18,18:26:25,19,07,1, 11.9,1,1, -2.450, 10500.745, 323.688, 52778.133 23/01/18,18:26:26,00,07,1, 11.9,1,1, -2.446, 10500.741, 323.688, 52778.133 23/01/18,18:26:26,01,07,1, 11.9,1,1, -2.446, 10500.768, 323.677, 52778.145 23/01/18,18:26:26,02,07,1, 11.9,1,1, -2.446, 10500.761, 323.690, 52778.147 23/01/18,18:26:26,03,07,1, 11.9,1,1, -2.446, 10500.766, 323.685, 52778.136 23/01/18,18:26:26,04,07,1, 11.9,1,1, -2.446, 10500.759, 323.685, 52778.159 23/01/18,18:26:26,05,07,1, 11.9,1,1, -2.446, 10500.751, 323.697, 52778.119 23/01/18,18:26:26,06,07,1, 11.9,1,1, -2.446, 10500.747, 323.699, 52778.130 23/01/18,18:26:26,07,07,1, 11.9,1,1, -2.446, 10500.744, 323.692, 52778.171 23/01/18,18:26:26,08,07,1, 11.9,1,1, -2.446, 10500.736, 323.694, 52778.022 23/01/18,18:26:26,09,07,1, 11.9,1,1, -2.446, 10500.749, 323.691, 52778.144 23/01/18,18:26:26,10,07,1, 11.9,1,1, -2.446, 10500.714, 323.682, 52778.143 23/01/18,18:26:26,11,07,1, 11.9,1,1, -2.446, 10500.723, 323.709, 52778.173 23/01/18,18:26:26,12,07,1, 11.9,1,1, -2.446, 10500.741, 323.677, 52778.144 23/01/18,18:26:26,13,07,1, 11.9,1,1, -2.446, 10500.757, 323.702, 52778.144 23/01/18,18:26:26,14,07,1, 11.9,1,1, -2.446, 10500.728, 323.681, 52778.140 23/01/18,18:26:26,15,07,1, 11.9,1,1, -2.446, 10500.733, 323.680, 52778.152 23/01/18,18:26:26,16,07,1, 11.9,1,1, -2.446, 10500.726, 323.714, 52778.130 23/01/18,18:26:26,17,07,1, 11.9,1,1, -2.446, 10500.718, 323.694, 52778.153 23/01/18,18:26:26,18,07,1, 11.9,1,1, -2.446, 10500.714, 323.706, 52778.169 23/01/18,18:26:26,19,07,1, 11.9,1,1, -2.446, 10500.721, 323.690, 52778.147 23/01/18,18:26:27,00,06,1, 11.9,1,1, -2.450, 10500.716, 323.690, 52778.147 23/01/18,18:26:27,01,06,1, 11.9,1,1, -2.450, 10500.720, 323.698, 52778.130 23/01/18,18:26:27,02,06,1, 11.9,1,1, -2.450, 10500.695, 323.685, 52778.144 23/01/18,18:26:27,03,06,1, 11.9,1,1, -2.450, 10500.704, 323.684, 52778.159 23/01/18,18:26:27,04,06,1, 11.9,1,1, -2.450, 10500.726, 323.671, 52777.999 23/01/18,18:26:27,05,06,1, 11.9,1,1, -2.450, 10500.681, 323.679, 52778.129 23/01/18,18:26:27,06,06,1, 11.9,1,1, -2.450, 10500.681, 323.684, 52778.105 23/01/18,18:26:27,07,06,1, 11.9,1,1, -2.450, 10500.677, 323.656, 52778.124 23/01/18,18:26:27,08,06,1, 11.9,1,1, -2.450, 10500.667, 323.686, 52778.124 23/01/18,18:26:27,09,06,1, 11.9,1,1, -2.450, 10500.674, 323.713, 52778.144 23/01/18,18:26:27,10,06,1, 11.9,1,1, -2.450, 10500.664, 323.688, 52778.143 23/01/18,18:26:27,11,06,1, 11.9,1,1, -2.450, 10500.681, 323.721, 52778.149 23/01/18,18:26:27,12,06,1, 11.9,1,1, -2.450, 10500.663, 323.658, 52778.091 23/01/18,18:26:27,13,06,1, 11.9,1,1, -2.450, 10500.655, 323.698, 52778.132 23/01/18,18:26:27,14,06,1, 11.9,1,1, -2.450, 10500.684, 323.695, 52778.115 23/01/18,18:26:27,15,06,1, 11.9,1,1, -2.450, 10500.680, 323.671, 52778.108 23/01/18,18:26:27,16,06,1, 11.9,1,1, -2.450, 10500.663, 323.691, 52778.111 23/01/18,18:26:27,17,06,1, 11.9,1,1, -2.450, 10500.650, 323.683, 52778.332 23/01/18,18:26:27,18,06,1, 11.9,1,1, -2.450, 10500.633, 323.648, 52778.261 23/01/18,18:26:27,19,06,1, 11.9,1,1, -2.450, 10500.618, 323.717, 52778.141 23/01/18,18:26:28,00,09,1, 11.7,1,1, -2.448, 10500.616, 323.717, 52778.141 23/01/18,18:26:28,01,09,1, 11.7,1,1, -2.448, 10500.634, 323.682, 52778.134 23/01/18,18:26:28,02,09,1, 11.7,1,1, -2.448, 10500.607, 323.678, 52778.106 23/01/18,18:26:28,03,09,1, 11.7,1,1, -2.448, 10500.619, 323.712, 52778.116 23/01/18,18:26:28,04,09,1, 11.7,1,1, -2.448, 10500.662, 323.711, 52778.122 23/01/18,18:26:28,05,09,1, 11.7,1,1, -2.448, 10500.620, 323.698, 52778.088 23/01/18,18:26:28,06,09,1, 11.7,1,1, -2.448, 10500.632, 323.655, 52778.050 23/01/18,18:26:28,07,09,1, 11.7,1,1, -2.448, 10500.643, 323.667, 52778.089 23/01/18,18:26:28,08,09,1, 11.7,1,1, -2.448, 10500.605, 323.656, 52778.064 23/01/18,18:26:28,09,09,1, 11.7,1,1, -2.448, 10500.621, 323.693, 52778.090 23/01/18,18:26:28,10,09,1, 11.7,1,1, -2.448, 10500.622, 323.661, 52778.047 23/01/18,18:26:28,11,09,1, 11.7,1,1, -2.448, 10500.593, 323.660, 52778.064 23/01/18,18:26:28,12,09,1, 11.7,1,1, -2.448, 10500.614, 323.667, 52778.094 23/01/18,18:26:28,13,09,1, 11.7,1,1, -2.448, 10500.620, 323.707, 52778.150 23/01/18,18:26:28,14,09,1, 11.7,1,1, -2.448, 10500.619, 323.713, 52778.099 23/01/18,18:26:28,15,09,1, 11.7,1,1, -2.448, 10500.626, 323.687, 52778.112 23/01/18,18:26:28,16,09,1, 11.7,1,1, -2.448, 10500.608, 323.675, 52778.097 23/01/18,18:26:28,17,09,1, 11.7,1,1, -2.448, 10500.603, 323.689, 52778.082 23/01/18,18:26:28,18,09,1, 11.7,1,1, -2.448, 10500.558, 323.674, 52778.070 23/01/18,18:26:28,19,09,1, 11.7,1,1, -2.448, 10500.588, 323.669, 52778.094 23/01/18,18:26:29,00,08,1, 11.9,1,1, -2.447, 10500.582, 323.669, 52778.094 23/01/18,18:26:29,01,08,1, 11.9,1,1, -2.447, 10500.596, 323.667, 52778.096 23/01/18,18:26:29,02,08,1, 11.9,1,1, -2.447, 10500.575, 323.680, 52778.056 23/01/18,18:26:29,03,08,1, 11.9,1,1, -2.447, 10500.582, 323.666, 52778.088 23/01/18,18:26:29,04,08,1, 11.9,1,1, -2.447, 10500.574, 323.672, 52778.082 23/01/18,18:26:29,05,08,1, 11.9,1,1, -2.447, 10500.553, 323.653, 52778.048 23/01/18,18:26:29,06,08,1, 11.9,1,1, -2.447, 10500.554, 323.639, 52778.080 23/01/18,18:26:29,07,08,1, 11.9,1,1, -2.447, 10500.571, 323.646, 52778.069 23/01/18,18:26:29,08,08,1, 11.9,1,1, -2.447, 10500.576, 323.687, 52778.067 23/01/18,18:26:29,09,08,1, 11.9,1,1, -2.447, 10500.559, 323.681, 52778.068 23/01/18,18:26:29,10,08,1, 11.9,1,1, -2.447, 10500.551, 323.655, 52778.054 23/01/18,18:26:29,11,08,1, 11.9,1,1, -2.447, 10500.558, 323.688, 52778.054 23/01/18,18:26:29,12,08,1, 11.9,1,1, -2.447, 10500.558, 323.674, 52778.086 23/01/18,18:26:29,13,08,1, 11.9,1,1, -2.447, 10500.544, 323.685, 52778.068 23/01/18,18:26:29,14,08,1, 11.9,1,1, -2.447, 10500.556, 323.669, 52778.028 23/01/18,18:26:29,15,08,1, 11.9,1,1, -2.447, 10500.542, 323.665, 52778.052 23/01/18,18:26:29,16,08,1, 11.9,1,1, -2.447, 10500.564, 323.674, 52778.043 23/01/18,18:26:29,17,08,1, 11.9,1,1, -2.447, 10500.540, 323.659, 52778.058 23/01/18,18:26:29,18,08,1, 11.9,1,1, -2.447, 10500.524, 323.672, 52778.086 23/01/18,18:26:29,19,08,1, 11.9,1,1, -2.447, 10500.527, 323.661, 52778.033 23/01/18,18:26:30,00,08,1, 11.9,1,1, -2.449, 10500.524, 323.661, 52778.033 23/01/18,18:26:30,01,08,1, 11.9,1,1, -2.449, 10500.537, 323.694, 52778.052 23/01/18,18:26:30,02,08,1, 11.9,1,1, -2.449, 10500.536, 323.682, 52778.088 23/01/18,18:26:30,03,08,1, 11.9,1,1, -2.449, 10500.492, 323.624, 52778.022 23/01/18,18:26:30,04,08,1, 11.9,1,1, -2.449, 10500.522, 323.677, 52778.078 23/01/18,18:26:30,05,08,1, 11.9,1,1, -2.449, 10500.511, 323.642, 52778.018 23/01/18,18:26:30,06,08,1, 11.9,1,1, -2.449, 10500.491, 323.643, 52778.048 23/01/18,18:26:30,07,08,1, 11.9,1,1, -2.449, 10500.540, 323.660, 52778.055 23/01/18,18:26:30,08,08,1, 11.9,1,1, -2.449, 10500.517, 323.636, 52778.050 23/01/18,18:26:30,09,08,1, 11.9,1,1, -2.449, 10500.503, 323.647, 52778.036 23/01/18,18:26:30,10,08,1, 11.9,1,1, -2.449, 10500.487, 323.619, 52778.043 23/01/18,18:26:30,11,08,1, 11.9,1,1, -2.449, 10500.493, 323.608, 52778.028 23/01/18,18:26:30,12,08,1, 11.9,1,1, -2.449, 10500.507, 323.629, 52778.052 23/01/18,18:26:30,13,08,1, 11.9,1,1, -2.449, 10500.502, 323.658, 52778.062 23/01/18,18:26:30,14,08,1, 11.9,1,1, -2.449, 10500.477, 323.628, 52778.053 23/01/18,18:26:30,15,08,1, 11.9,1,1, -2.449, 10500.523, 323.649, 52778.110 23/01/18,18:26:30,16,08,1, 11.9,1,1, -2.449, 10500.491, 323.631, 52778.065 23/01/18,18:26:30,17,08,1, 11.9,1,1, -2.449, 10500.479, 323.611, 52778.074 23/01/18,18:26:30,18,08,1, 11.9,1,1, -2.449, 10500.522, 323.638, 52778.054 23/01/18,18:26:30,19,08,1, 11.9,1,1, -2.449, 10500.505, 323.622, 52778.059 23/01/18,18:26:31,00,08,1, 11.9,1,1, -2.450, 10500.499, 323.622, 52778.059 23/01/18,18:26:31,01,08,1, 11.9,1,1, -2.450, 10500.481, 323.620, 52778.062 23/01/18,18:26:31,02,08,1, 11.9,1,1, -2.450, 10500.448, 323.600, 52778.021 23/01/18,18:26:31,03,08,1, 11.9,1,1, -2.450, 10500.480, 323.613, 52778.067 23/01/18,18:26:31,04,08,1, 11.9,1,1, -2.450, 10500.461, 323.611, 52778.024 23/01/18,18:26:31,05,08,1, 11.9,1,1, -2.450, 10500.448, 323.585, 52778.009 23/01/18,18:26:31,06,08,1, 11.9,1,1, -2.450, 10500.467, 323.569, 52778.020 23/01/18,18:26:31,07,08,1, 11.9,1,1, -2.450, 10500.447, 323.615, 52777.983 23/01/18,18:26:31,08,08,1, 11.9,1,1, -2.450, 10500.498, 323.615, 52778.057 23/01/18,18:26:31,09,08,1, 11.9,1,1, -2.450, 10500.495, 323.636, 52778.014 23/01/18,18:26:31,10,08,1, 11.9,1,1, -2.450, 10500.518, 323.612, 52778.031 23/01/18,18:26:31,11,08,1, 11.9,1,1, -2.450, 10500.471, 323.597, 52777.991 23/01/18,18:26:31,12,08,1, 11.9,1,1, -2.450, 10500.466, 323.616, 52778.042 23/01/18,18:26:31,13,08,1, 11.9,1,1, -2.450, 10500.448, 323.607, 52778.061 23/01/18,18:26:31,14,08,1, 11.9,1,1, -2.450, 10500.444, 323.595, 52778.017 23/01/18,18:26:31,15,08,1, 11.9,1,1, -2.450, 10500.468, 323.607, 52778.053 23/01/18,18:26:31,16,08,1, 11.9,1,1, -2.450, 10500.438, 323.606, 52778.038 23/01/18,18:26:31,17,08,1, 11.9,1,1, -2.450, 10500.483, 323.619, 52778.039 23/01/18,18:26:31,18,08,1, 11.9,1,1, -2.450, 10500.456, 323.610, 52778.015 23/01/18,18:26:31,19,08,1, 11.9,1,1, -2.450, 10500.454, 323.611, 52778.024 23/01/18,18:26:32,00,08,1, 11.9,1,1, -2.449, 10500.449, 323.611, 52778.024 23/01/18,18:26:32,01,08,1, 11.9,1,1, -2.449, 10500.457, 323.629, 52778.050 23/01/18,18:26:32,02,08,1, 11.9,1,1, -2.449, 10500.423, 323.564, 52778.019 23/01/18,18:26:32,03,08,1, 11.9,1,1, -2.449, 10500.431, 323.597, 52778.026 23/01/18,18:26:32,04,08,1, 11.9,1,1, -2.449, 10500.419, 323.570, 52777.997 23/01/18,18:26:32,05,08,1, 11.9,1,1, -2.449, 10500.443, 323.610, 52778.020 23/01/18,18:26:32,06,08,1, 11.9,1,1, -2.449, 10500.427, 323.559, 52777.996 23/01/18,18:26:32,07,08,1, 11.9,1,1, -2.449, 10500.421, 323.576, 52778.035 23/01/18,18:26:32,08,08,1, 11.9,1,1, -2.449, 10500.409, 323.553, 52778.015 23/01/18,18:26:32,09,08,1, 11.9,1,1, -2.449, 10500.436, 323.595, 52778.023 23/01/18,18:26:32,10,08,1, 11.9,1,1, -2.449, 10500.443, 323.612, 52778.030 23/01/18,18:26:32,11,08,1, 11.9,1,1, -2.449, 10500.410, 323.591, 52778.032 23/01/18,18:26:32,12,08,1, 11.9,1,1, -2.449, 10500.417, 323.583, 52778.017 23/01/18,18:26:32,13,08,1, 11.9,1,1, -2.449, 10500.388, 323.580, 52778.213 23/01/18,18:26:32,14,08,1, 11.9,1,1, -2.449, 10500.403, 323.560, 52778.060 23/01/18,18:26:32,15,08,1, 11.9,1,1, -2.449, 10500.421, 323.614, 52778.089 23/01/18,18:26:32,16,08,1, 11.9,1,1, -2.449, 10500.391, 323.583, 52778.042 23/01/18,18:26:32,17,08,1, 11.9,1,1, -2.449, 10500.412, 323.566, 52778.017 23/01/18,18:26:32,18,08,1, 11.9,1,1, -2.449, 10500.417, 323.563, 52778.020 23/01/18,18:26:32,19,08,1, 11.9,1,1, -2.449, 10500.392, 323.565, 52778.036 23/01/18,18:26:33,00,08,1, 11.9,1,1, -2.448, 10500.391, 323.565, 52778.036 23/01/18,18:26:33,01,08,1, 11.9,1,1, -2.448, 10500.389, 323.550, 52778.033 23/01/18,18:26:33,02,08,1, 11.9,1,1, -2.448, 10500.429, 323.550, 52778.069 23/01/18,18:26:33,03,08,1, 11.9,1,1, -2.448, 10500.408, 323.570, 52778.017 23/01/18,18:26:33,04,08,1, 11.9,1,1, -2.448, 10500.403, 323.587, 52778.032 23/01/18,18:26:33,05,08,1, 11.9,1,1, -2.448, 10500.377, 323.567, 52778.022 23/01/18,18:26:33,06,08,1, 11.9,1,1, -2.448, 10500.406, 323.584, 52778.048 23/01/18,18:26:33,07,08,1, 11.9,1,1, -2.448, 10500.407, 323.567, 52778.027 23/01/18,18:26:33,08,08,1, 11.9,1,1, -2.448, 10500.379, 323.562, 52778.023 23/01/18,18:26:33,09,08,1, 11.9,1,1, -2.448, 10500.385, 323.533, 52778.055 23/01/18,18:26:33,10,08,1, 11.9,1,1, -2.448, 10500.408, 323.525, 52778.029 23/01/18,18:26:33,11,08,1, 11.9,1,1, -2.448, 10500.415, 323.550, 52778.014 23/01/18,18:26:33,12,08,1, 11.9,1,1, -2.448, 10500.391, 323.518, 52778.005 23/01/18,18:26:33,13,08,1, 11.9,1,1, -2.448, 10500.378, 323.553, 52778.044 23/01/18,18:26:33,14,08,1, 11.9,1,1, -2.448, 10500.388, 323.505, 52777.970 23/01/18,18:26:33,15,08,1, 11.9,1,1, -2.448, 10500.403, 323.556, 52778.034 23/01/18,18:26:33,16,08,1, 11.9,1,1, -2.448, 10500.356, 323.548, 52778.020 23/01/18,18:26:33,17,08,1, 11.9,1,1, -2.448, 10500.394, 323.494, 52778.029 23/01/18,18:26:33,18,08,1, 11.9,1,1, -2.448, 10500.428, 323.500, 52778.028 23/01/18,18:26:33,19,08,1, 11.9,1,1, -2.448, 10500.415, 323.554, 52778.069 23/01/18,18:26:34,00,08,1, 11.9,1,1, -2.450, 10500.407, 323.554, 52778.069 23/01/18,18:26:34,01,08,1, 11.9,1,1, -2.450, 10500.382, 323.497, 52778.026 23/01/18,18:26:34,02,08,1, 11.9,1,1, -2.450, 10500.404, 323.562, 52778.066 23/01/18,18:26:34,03,08,1, 11.9,1,1, -2.450, 10500.386, 323.517, 52778.032 23/01/18,18:26:34,04,08,1, 11.9,1,1, -2.450, 10500.389, 323.495, 52778.002 23/01/18,18:26:34,05,08,1, 11.9,1,1, -2.450, 10500.406, 323.542, 52778.030 23/01/18,18:26:34,06,08,1, 11.9,1,1, -2.450, 10500.404, 323.525, 52778.025 23/01/18,18:26:34,07,08,1, 11.9,1,1, -2.450, 10500.392, 323.495, 52778.022 23/01/18,18:26:34,08,08,1, 11.9,1,1, -2.450, 10500.368, 323.461, 52777.982 23/01/18,18:26:34,09,08,1, 11.9,1,1, -2.450, 10500.393, 323.496, 52778.007 23/01/18,18:26:34,10,08,1, 11.9,1,1, -2.450, 10500.366, 323.456, 52777.762 23/01/18,18:26:34,11,08,1, 11.9,1,1, -2.450, 10500.332, 323.469, 52778.050 23/01/18,18:26:34,12,08,1, 11.9,1,1, -2.450, 10500.336, 323.458, 52778.018 23/01/18,18:26:34,13,08,1, 11.9,1,1, -2.450, 10500.384, 323.523, 52778.034 23/01/18,18:26:34,14,08,1, 11.9,1,1, -2.450, 10500.373, 323.453, 52777.966 23/01/18,18:26:34,15,08,1, 11.9,1,1, -2.450, 10500.362, 323.433, 52777.983 23/01/18,18:26:34,16,08,1, 11.9,1,1, -2.450, 10500.376, 323.439, 52777.974 23/01/18,18:26:34,17,08,1, 11.9,1,1, -2.450, 10500.398, 323.462, 52777.997 23/01/18,18:26:34,18,08,1, 11.9,1,1, -2.450, 10500.391, 323.482, 52778.009 23/01/18,18:26:34,19,08,1, 11.9,1,1, -2.450, 10500.391, 323.493, 52778.022 23/01/18,18:26:35,00,08,1, 11.9,1,1, -2.446, 10500.391, 323.493, 52778.022 23/01/18,18:26:35,01,08,1, 11.9,1,1, -2.446, 10500.374, 323.499, 52778.026 23/01/18,18:26:35,02,08,1, 11.9,1,1, -2.446, 10500.361, 323.445, 52777.966 23/01/18,18:26:35,03,08,1, 11.9,1,1, -2.446, 10500.364, 323.466, 52778.001 23/01/18,18:26:35,04,08,1, 11.9,1,1, -2.446, 10500.391, 323.412, 52777.981 23/01/18,18:26:35,05,08,1, 11.9,1,1, -2.446, 10500.339, 323.454, 52778.204 23/01/18,18:26:35,06,08,1, 11.9,1,1, -2.446, 10500.346, 323.443, 52778.048 23/01/18,18:26:35,07,08,1, 11.9,1,1, -2.446, 10500.385, 323.478, 52778.132 23/01/18,18:26:35,08,08,1, 11.9,1,1, -2.446, 10500.328, 323.453, 52777.994 23/01/18,18:26:35,09,08,1, 11.9,1,1, -2.446, 10500.350, 323.448, 52778.055 23/01/18,18:26:35,10,08,1, 11.9,1,1, -2.446, 10500.382, 323.466, 52778.066 23/01/18,18:26:35,11,08,1, 11.9,1,1, -2.446, 10500.348, 323.439, 52777.985 23/01/18,18:26:35,12,08,1, 11.9,1,1, -2.446, 10500.323, 323.433, 52778.133 23/01/18,18:26:35,13,08,1, 11.9,1,1, -2.446, 10500.330, 323.436, 52777.982 23/01/18,18:26:35,14,08,1, 11.9,1,1, -2.446, 10500.348, 323.422, 52778.040 23/01/18,18:26:35,15,08,1, 11.9,1,1, -2.446, 10500.350, 323.402, 52777.994 23/01/18,18:26:35,16,08,1, 11.9,1,1, -2.446, 10500.368, 323.428, 52778.058 23/01/18,18:26:35,17,08,1, 11.9,1,1, -2.446, 10500.389, 323.402, 52777.990 23/01/18,18:26:35,18,08,1, 11.9,1,1, -2.446, 10500.360, 323.415, 52777.975 23/01/18,18:26:35,19,08,1, 11.9,1,1, -2.446, 10500.365, 323.414, 52778.001 23/01/18,18:26:36,00,08,1, 11.9,1,1, -2.449, 10500.357, 323.414, 52778.001 23/01/18,18:26:36,01,08,1, 11.9,1,1, -2.449, 10500.372, 323.380, 52778.003 23/01/18,18:26:36,02,08,1, 11.9,1,1, -2.449, 10500.347, 323.401, 52778.009 23/01/18,18:26:36,03,08,1, 11.9,1,1, -2.449, 10500.366, 323.385, 52778.001 23/01/18,18:26:36,04,08,1, 11.9,1,1, -2.449, 10500.365, 323.399, 52778.024 23/01/18,18:26:36,05,08,1, 11.9,1,1, -2.449, 10500.350, 323.360, 52777.991 23/01/18,18:26:36,06,08,1, 11.9,1,1, -2.449, 10500.359, 323.381, 52777.999 23/01/18,18:26:36,07,08,1, 11.9,1,1, -2.449, 10500.348, 323.374, 52778.008 23/01/18,18:26:36,08,08,1, 11.9,1,1, -2.449, 10500.329, 323.380, 52778.033 23/01/18,18:26:36,09,08,1, 11.9,1,1, -2.449, 10500.349, 323.366, 52777.980 23/01/18,18:26:36,10,08,1, 11.9,1,1, -2.449, 10500.353, 323.370, 52777.986 23/01/18,18:26:36,11,08,1, 11.9,1,1, -2.449, 10500.344, 323.368, 52778.029 23/01/18,18:26:36,12,08,1, 11.9,1,1, -2.449, 10500.332, 323.371, 52778.018 23/01/18,18:26:36,13,08,1, 11.9,1,1, -2.449, 10500.332, 323.340, 52777.993 23/01/18,18:26:36,14,08,1, 11.9,1,1, -2.449, 10500.354, 323.352, 52777.991 23/01/18,18:26:36,15,08,1, 11.9,1,1, -2.449, 10500.336, 323.318, 52777.989 23/01/18,18:26:36,16,08,1, 11.9,1,1, -2.449, 10500.368, 323.337, 52778.050 23/01/18,18:26:36,17,08,1, 11.9,1,1, -2.449, 10500.328, 323.305, 52778.013 23/01/18,18:26:36,18,08,1, 11.9,1,1, -2.449, 10500.338, 323.321, 52778.018 23/01/18,18:26:36,19,08,1, 11.9,1,1, -2.449, 10500.345, 323.364, 52778.015 23/01/18,18:26:37,00,08,1, 11.9,1,1, -2.450, 10500.340, 323.364, 52778.015 23/01/18,18:26:37,01,08,1, 11.9,1,1, -2.450, 10500.318, 323.288, 52777.937 23/01/18,18:26:37,02,08,1, 11.9,1,1, -2.450, 10500.293, 323.271, 52777.976 23/01/18,18:26:37,03,08,1, 11.9,1,1, -2.450, 10500.298, 323.264, 52777.989 23/01/18,18:26:37,04,08,1, 11.9,1,1, -2.450, 10500.320, 323.312, 52778.035 23/01/18,18:26:37,05,08,1, 11.9,1,1, -2.450, 10500.326, 323.305, 52778.000 23/01/18,18:26:37,06,08,1, 11.9,1,1, -2.450, 10500.322, 323.274, 52777.996 23/01/18,18:26:37,07,08,1, 11.9,1,1, -2.450, 10500.306, 323.300, 52777.994 23/01/18,18:26:37,08,08,1, 11.9,1,1, -2.450, 10500.333, 323.292, 52777.970 23/01/18,18:26:37,09,08,1, 11.9,1,1, -2.450, 10500.329, 323.290, 52778.007 23/01/18,18:26:37,10,08,1, 11.9,1,1, -2.450, 10500.339, 323.272, 52777.992 23/01/18,18:26:37,11,08,1, 11.9,1,1, -2.450, 10500.307, 323.256, 52777.997 23/01/18,18:26:37,12,08,1, 11.9,1,1, -2.450, 10500.310, 323.250, 52777.974 23/01/18,18:26:37,13,08,1, 11.9,1,1, -2.450, 10500.307, 323.264, 52778.000 23/01/18,18:26:37,14,08,1, 11.9,1,1, -2.450, 10500.309, 323.287, 52778.013 23/01/18,18:26:37,15,08,1, 11.9,1,1, -2.450, 10500.299, 323.223, 52777.969 23/01/18,18:26:37,16,08,1, 11.9,1,1, -2.450, 10500.307, 323.253, 52777.968 23/01/18,18:26:37,17,08,1, 11.9,1,1, -2.450, 10500.328, 323.234, 52778.009 23/01/18,18:26:37,18,08,1, 11.9,1,1, -2.450, 10500.312, 323.254, 52778.144 23/01/18,18:26:37,19,08,1, 11.9,1,1, -2.450, 10500.322, 323.248, 52778.015 23/01/18,18:26:38,00,07,1, 11.8,1,1, -2.450, 10500.315, 323.248, 52778.015 23/01/18,18:26:38,01,07,1, 11.8,1,1, -2.450, 10500.340, 323.234, 52777.949 23/01/18,18:26:38,02,07,1, 11.8,1,1, -2.450, 10500.337, 323.268, 52778.098 23/01/18,18:26:38,03,07,1, 11.8,1,1, -2.450, 10500.284, 323.202, 52777.981 23/01/18,18:26:38,04,07,1, 11.8,1,1, -2.450, 10500.320, 323.215, 52777.996 23/01/18,18:26:38,05,07,1, 11.8,1,1, -2.450, 10500.266, 323.231, 52777.997 23/01/18,18:26:38,06,07,1, 11.8,1,1, -2.450, 10500.310, 323.234, 52778.009 23/01/18,18:26:38,07,07,1, 11.8,1,1, -2.450, 10500.308, 323.211, 52777.986 23/01/18,18:26:38,08,07,1, 11.8,1,1, -2.450, 10500.288, 323.204, 52778.026 23/01/18,18:26:38,09,07,1, 11.8,1,1, -2.450, 10500.276, 323.203, 52778.014 23/01/18,18:26:38,10,07,1, 11.8,1,1, -2.450, 10500.291, 323.236, 52778.016 23/01/18,18:26:38,11,07,1, 11.8,1,1, -2.450, 10500.277, 323.169, 52777.986 23/01/18,18:26:38,12,07,1, 11.8,1,1, -2.450, 10500.271, 323.182, 52777.966 23/01/18,18:26:38,13,07,1, 11.8,1,1, -2.450, 10500.288, 323.163, 52777.965 23/01/18,18:26:38,14,07,1, 11.8,1,1, -2.450, 10500.276, 323.237, 52778.053 23/01/18,18:26:38,15,07,1, 11.8,1,1, -2.450, 10500.280, 323.173, 52778.015 23/01/18,18:26:38,16,07,1, 11.8,1,1, -2.450, 10500.295, 323.180, 52777.854 23/01/18,18:26:38,17,07,1, 11.8,1,1, -2.450, 10500.282, 323.213, 52778.018 23/01/18,18:26:38,18,07,1, 11.8,1,1, -2.450, 10500.249, 323.150, 52778.012 23/01/18,18:26:38,19,07,1, 11.8,1,1, -2.450, 10500.286, 323.155, 52778.022 23/01/18,18:26:39,00,07,1, 11.9,1,1, -2.450, 10500.282, 323.155, 52778.022 23/01/18,18:26:39,01,07,1, 11.9,1,1, -2.450, 10500.272, 323.187, 52778.004 23/01/18,18:26:39,02,07,1, 11.9,1,1, -2.450, 10500.274, 323.155, 52778.002 23/01/18,18:26:39,03,07,1, 11.9,1,1, -2.450, 10500.287, 323.188, 52778.056 23/01/18,18:26:39,04,07,1, 11.9,1,1, -2.450, 10500.279, 323.164, 52778.036 23/01/18,18:26:39,05,07,1, 11.9,1,1, -2.450, 10500.289, 323.174, 52778.030 23/01/18,18:26:39,06,07,1, 11.9,1,1, -2.450, 10500.273, 323.118, 52777.997 23/01/18,18:26:39,07,07,1, 11.9,1,1, -2.450, 10500.304, 323.194, 52778.029 23/01/18,18:26:39,08,07,1, 11.9,1,1, -2.450, 10500.268, 323.176, 52778.028 23/01/18,18:26:39,09,07,1, 11.9,1,1, -2.450, 10500.266, 323.180, 52778.039 23/01/18,18:26:39,10,07,1, 11.9,1,1, -2.450, 10500.246, 323.111, 52778.010 23/01/18,18:26:39,11,07,1, 11.9,1,1, -2.450, 10500.253, 323.129, 52778.006 23/01/18,18:26:39,12,07,1, 11.9,1,1, -2.450, 10500.221, 323.121, 52777.967 23/01/18,18:26:39,13,07,1, 11.9,1,1, -2.450, 10500.246, 323.136, 52778.044 23/01/18,18:26:39,14,07,1, 11.9,1,1, -2.450, 10500.271, 323.161, 52778.034 23/01/18,18:26:39,15,07,1, 11.9,1,1, -2.450, 10500.255, 323.135, 52778.024 23/01/18,18:26:39,16,07,1, 11.9,1,1, -2.450, 10500.256, 323.136, 52778.017 23/01/18,18:26:39,17,07,1, 11.9,1,1, -2.450, 10500.230, 323.090, 52777.986 23/01/18,18:26:39,18,07,1, 11.9,1,1, -2.450, 10500.241, 323.161, 52778.048 23/01/18,18:26:39,19,07,1, 11.9,1,1, -2.450, 10500.235, 323.081, 52778.031 23/01/18,18:26:40,00,07,1, 11.9,1,1, -2.449, 10500.232, 323.081, 52778.031 23/01/18,18:26:40,01,07,1, 11.9,1,1, -2.449, 10500.208, 323.059, 52777.995 23/01/18,18:26:40,02,07,1, 11.9,1,1, -2.449, 10500.234, 323.088, 52777.988 23/01/18,18:26:40,03,07,1, 11.9,1,1, -2.449, 10500.227, 323.124, 52778.020 23/01/18,18:26:40,04,07,1, 11.9,1,1, -2.449, 10500.217, 323.072, 52778.005 23/01/18,18:26:40,05,07,1, 11.9,1,1, -2.449, 10500.219, 323.075, 52777.971 23/01/18,18:26:40,06,07,1, 11.9,1,1, -2.449, 10500.230, 323.101, 52778.016 23/01/18,18:26:40,07,07,1, 11.9,1,1, -2.449, 10500.183, 323.054, 52777.966 23/01/18,18:26:40,08,07,1, 11.9,1,1, -2.449, 10500.186, 323.051, 52777.972 23/01/18,18:26:40,09,07,1, 11.9,1,1, -2.449, 10500.206, 323.055, 52777.972 23/01/18,18:26:40,10,07,1, 11.9,1,1, -2.449, 10500.210, 323.049, 52777.965 23/01/18,18:26:40,11,07,1, 11.9,1,1, -2.449, 10500.188, 323.070, 52777.983 23/01/18,18:26:40,12,07,1, 11.9,1,1, -2.449, 10500.188, 323.058, 52777.981 23/01/18,18:26:40,13,07,1, 11.9,1,1, -2.449, 10500.179, 323.060, 52777.982 23/01/18,18:26:40,14,07,1, 11.9,1,1, -2.449, 10500.174, 323.037, 52777.968 23/01/18,18:26:40,15,07,1, 11.9,1,1, -2.449, 10500.166, 323.043, 52777.979 23/01/18,18:26:40,16,07,1, 11.9,1,1, -2.449, 10500.176, 323.029, 52777.950 23/01/18,18:26:40,17,07,1, 11.9,1,1, -2.449, 10500.151, 323.048, 52777.830 23/01/18,18:26:40,18,07,1, 11.9,1,1, -2.449, 10500.167, 323.082, 52778.119 23/01/18,18:26:40,19,07,1, 11.9,1,1, -2.449, 10500.175, 323.101, 52778.093 23/01/18,18:26:41,00,08,1, 11.9,1,1, -2.448, 10500.174, 323.101, 52778.093 23/01/18,18:26:41,01,08,1, 11.9,1,1, -2.448, 10500.183, 323.097, 52778.059 23/01/18,18:26:41,02,08,1, 11.9,1,1, -2.448, 10500.170, 323.064, 52778.017 23/01/18,18:26:41,03,08,1, 11.9,1,1, -2.448, 10500.169, 323.069, 52778.014 23/01/18,18:26:41,04,08,1, 11.9,1,1, -2.448, 10500.156, 323.011, 52777.987 23/01/18,18:26:41,05,08,1, 11.9,1,1, -2.448, 10500.176, 323.059, 52778.022 23/01/18,18:26:41,06,08,1, 11.9,1,1, -2.448, 10500.159, 323.056, 52778.027 23/01/18,18:26:41,07,08,1, 11.9,1,1, -2.448, 10500.158, 323.035, 52778.019 23/01/18,18:26:41,08,08,1, 11.9,1,1, -2.448, 10500.157, 323.055, 52778.044 23/01/18,18:26:41,09,08,1, 11.9,1,1, -2.448, 10500.177, 323.059, 52778.075 23/01/18,18:26:41,10,08,1, 11.9,1,1, -2.448, 10500.154, 323.052, 52778.020 23/01/18,18:26:41,11,08,1, 11.9,1,1, -2.448, 10500.134, 323.036, 52778.005 23/01/18,18:26:41,12,08,1, 11.9,1,1, -2.448, 10500.142, 323.023, 52778.025 23/01/18,18:26:41,13,08,1, 11.9,1,1, -2.448, 10500.165, 323.072, 52778.064 23/01/18,18:26:41,14,08,1, 11.9,1,1, -2.448, 10500.136, 323.048, 52778.262 23/01/18,18:26:41,15,08,1, 11.9,1,1, -2.448, 10500.148, 323.006, 52778.064 23/01/18,18:26:41,16,08,1, 11.9,1,1, -2.448, 10500.151, 323.047, 52778.025 23/01/18,18:26:41,17,08,1, 11.9,1,1, -2.448, 10500.173, 323.038, 52778.059 23/01/18,18:26:41,18,08,1, 11.9,1,1, -2.448, 10500.133, 322.976, 52777.996 23/01/18,18:26:41,19,08,1, 11.9,1,1, -2.448, 10500.168, 323.042, 52778.037 23/01/18,18:26:42,00,08,1, 11.9,1,1, -2.447, 10500.165, 323.042, 52778.037 23/01/18,18:26:42,01,08,1, 11.9,1,1, -2.447, 10500.140, 323.051, 52778.005 23/01/18,18:26:42,02,08,1, 11.9,1,1, -2.447, 10500.126, 323.033, 52778.016 23/01/18,18:26:42,03,08,1, 11.9,1,1, -2.447, 10500.142, 323.032, 52777.992 23/01/18,18:26:42,04,08,1, 11.9,1,1, -2.447, 10500.114, 322.993, 52777.953 23/01/18,18:26:42,05,08,1, 11.9,1,1, -2.447, 10500.137, 322.986, 52777.983 23/01/18,18:26:42,06,08,1, 11.9,1,1, -2.447, 10500.135, 323.003, 52777.986 23/01/18,18:26:42,07,08,1, 11.9,1,1, -2.447, 10500.142, 323.009, 52778.009 23/01/18,18:26:42,08,08,1, 11.9,1,1, -2.447, 10500.108, 322.981, 52777.986 23/01/18,18:26:42,09,08,1, 11.9,1,1, -2.447, 10500.131, 322.956, 52778.006 23/01/18,18:26:42,10,08,1, 11.9,1,1, -2.447, 10500.116, 322.952, 52777.964 23/01/18,18:26:42,11,08,1, 11.9,1,1, -2.447, 10500.116, 322.980, 52778.006 23/01/18,18:26:42,12,08,1, 11.9,1,1, -2.447, 10500.143, 322.956, 52777.981 23/01/18,18:26:42,13,08,1, 11.9,1,1, -2.447, 10500.138, 322.964, 52778.019 23/01/18,18:26:42,14,08,1, 11.9,1,1, -2.447, 10500.111, 322.976, 52778.019 23/01/18,18:26:42,15,08,1, 11.9,1,1, -2.447, 10500.125, 322.971, 52777.998 23/01/18,18:26:42,16,08,1, 11.9,1,1, -2.447, 10500.124, 322.959, 52777.976 23/01/18,18:26:42,17,08,1, 11.9,1,1, -2.447, 10500.126, 322.967, 52777.995 23/01/18,18:26:42,18,08,1, 11.9,1,1, -2.447, 10500.125, 322.960, 52778.000 23/01/18,18:26:42,19,08,1, 11.9,1,1, -2.447, 10500.130, 322.944, 52777.986 23/01/18,18:26:43,00,08,1, 11.9,1,1, -2.447, 10500.124, 322.944, 52777.986 23/01/18,18:26:43,01,08,1, 11.9,1,1, -2.447, 10500.137, 322.947, 52777.975 23/01/18,18:26:43,02,08,1, 11.9,1,1, -2.447, 10500.106, 322.938, 52777.962 23/01/18,18:26:43,03,08,1, 11.9,1,1, -2.447, 10500.118, 322.961, 52778.012 23/01/18,18:26:43,04,08,1, 11.9,1,1, -2.447, 10500.113, 322.959, 52777.998 23/01/18,18:26:43,05,08,1, 11.9,1,1, -2.447, 10500.120, 322.945, 52778.013 23/01/18,18:26:43,06,08,1, 11.9,1,1, -2.447, 10500.086, 322.935, 52778.069 23/01/18,18:26:43,07,08,1, 11.9,1,1, -2.447, 10500.092, 322.972, 52777.943 23/01/18,18:26:43,08,08,1, 11.9,1,1, -2.447, 10500.123, 322.952, 52777.954 23/01/18,18:26:43,09,08,1, 11.9,1,1, -2.447, 10500.088, 322.931, 52777.962 23/01/18,18:26:43,10,08,1, 11.9,1,1, -2.447, 10500.093, 322.929, 52777.958 23/01/18,18:26:43,11,08,1, 11.9,1,1, -2.447, 10500.117, 322.902, 52777.967 23/01/18,18:26:43,12,08,1, 11.9,1,1, -2.447, 10500.111, 322.945, 52778.003 23/01/18,18:26:43,13,08,1, 11.9,1,1, -2.447, 10500.087, 322.878, 52777.963 23/01/18,18:26:43,14,08,1, 11.9,1,1, -2.447, 10500.087, 322.894, 52777.978 23/01/18,18:26:43,15,08,1, 11.9,1,1, -2.447, 10500.115, 322.929, 52777.985 23/01/18,18:26:43,16,08,1, 11.9,1,1, -2.447, 10500.106, 322.917, 52778.005 23/01/18,18:26:43,17,08,1, 11.9,1,1, -2.447, 10500.093, 322.907, 52777.981 23/01/18,18:26:43,18,08,1, 11.9,1,1, -2.447, 10500.105, 322.884, 52777.979 23/01/18,18:26:43,19,08,1, 11.9,1,1, -2.447, 10500.080, 322.909, 52777.961 23/01/18,18:26:44,00,08,1, 11.9,1,1, -2.451, 10500.073, 322.909, 52777.961 23/01/18,18:26:44,01,08,1, 11.9,1,1, -2.451, 10500.078, 322.925, 52777.990 23/01/18,18:26:44,02,08,1, 11.9,1,1, -2.451, 10500.073, 322.878, 52778.021 23/01/18,18:26:44,03,08,1, 11.9,1,1, -2.451, 10500.088, 322.856, 52777.975 23/01/18,18:26:44,04,08,1, 11.9,1,1, -2.451, 10500.103, 322.882, 52777.984 23/01/18,18:26:44,05,08,1, 11.9,1,1, -2.451, 10500.084, 322.858, 52777.989 23/01/18,18:26:44,06,08,1, 11.9,1,1, -2.451, 10500.049, 322.862, 52777.966 23/01/18,18:26:44,07,08,1, 11.9,1,1, -2.451, 10500.069, 322.896, 52778.009 23/01/18,18:26:44,08,08,1, 11.9,1,1, -2.451, 10500.091, 322.860, 52777.992 23/01/18,18:26:44,09,08,1, 11.9,1,1, -2.451, 10500.047, 322.837, 52777.959 23/01/18,18:26:44,10,08,1, 11.9,1,1, -2.451, 10500.088, 322.837, 52777.960 23/01/18,18:26:44,11,08,1, 11.9,1,1, -2.451, 10500.074, 322.844, 52777.935 23/01/18,18:26:44,12,08,1, 11.9,1,1, -2.451, 10500.079, 322.834, 52777.958 23/01/18,18:26:44,13,08,1, 11.9,1,1, -2.451, 10500.085, 322.841, 52777.963 23/01/18,18:26:44,14,08,1, 11.9,1,1, -2.451, 10500.048, 322.840, 52777.959 23/01/18,18:26:44,15,08,1, 11.9,1,1, -2.451, 10500.066, 322.845, 52777.961 23/01/18,18:26:44,16,08,1, 11.9,1,1, -2.451, 10500.070, 322.821, 52777.967 23/01/18,18:26:44,17,08,1, 11.9,1,1, -2.451, 10500.056, 322.835, 52777.997 23/01/18,18:26:44,18,08,1, 11.9,1,1, -2.451, 10500.057, 322.814, 52777.967 23/01/18,18:26:44,19,08,1, 11.9,1,1, -2.451, 10500.067, 322.835, 52778.003 23/01/18,18:26:45,00,08,1, 11.9,1,1, -2.451, 10500.065, 322.835, 52778.003 23/01/18,18:26:45,01,08,1, 11.9,1,1, -2.451, 10500.069, 322.859, 52777.979 23/01/18,18:26:45,02,08,1, 11.9,1,1, -2.451, 10500.083, 322.813, 52777.972 23/01/18,18:26:45,03,08,1, 11.9,1,1, -2.451, 10500.048, 322.787, 52777.952 23/01/18,18:26:45,04,08,1, 11.9,1,1, -2.451, 10500.068, 322.798, 52777.987 23/01/18,18:26:45,05,08,1, 11.9,1,1, -2.451, 10500.078, 322.806, 52777.995 23/01/18,18:26:45,06,08,1, 11.9,1,1, -2.451, 10500.048, 322.820, 52777.946 23/01/18,18:26:45,07,08,1, 11.9,1,1, -2.451, 10500.063, 322.792, 52777.926 23/01/18,18:26:45,08,08,1, 11.9,1,1, -2.451, 10500.042, 322.821, 52777.918 23/01/18,18:26:45,09,08,1, 11.9,1,1, -2.451, 10500.070, 322.790, 52777.780 23/01/18,18:26:45,10,08,1, 11.9,1,1, -2.451, 10500.078, 322.832, 52777.950 23/01/18,18:26:45,11,08,1, 11.9,1,1, -2.451, 10500.059, 322.769, 52777.905 23/01/18,18:26:45,12,08,1, 11.9,1,1, -2.451, 10500.067, 322.765, 52777.929 23/01/18,18:26:45,13,08,1, 11.9,1,1, -2.451, 10500.056, 322.751, 52777.904 23/01/18,18:26:45,14,08,1, 11.9,1,1, -2.451, 10500.040, 322.757, 52777.942 23/01/18,18:26:45,15,08,1, 11.9,1,1, -2.451, 10500.011, 322.764, 52778.060 23/01/18,18:26:45,16,08,1, 11.9,1,1, -2.451, 10500.085, 322.796, 52777.981 23/01/18,18:26:45,17,08,1, 11.9,1,1, -2.451, 10500.049, 322.777, 52777.933 23/01/18,18:26:45,18,08,1, 11.9,1,1, -2.451, 10500.048, 322.764, 52777.894 23/01/18,18:26:45,19,08,1, 11.9,1,1, -2.451, 10500.039, 322.724, 52777.916 23/01/18,18:26:46,00,08,1, 11.9,1,1, -2.448, 10500.032, 322.724, 52777.916 23/01/18,18:26:46,01,08,1, 11.9,1,1, -2.448, 10500.070, 322.783, 52777.968 23/01/18,18:26:46,02,08,1, 11.9,1,1, -2.448, 10500.035, 322.768, 52777.915 23/01/18,18:26:46,03,08,1, 11.9,1,1, -2.448, 10500.035, 322.710, 52777.869 23/01/18,18:26:46,04,08,1, 11.9,1,1, -2.448, 10500.070, 322.769, 52777.937 23/01/18,18:26:46,05,08,1, 11.9,1,1, -2.448, 10500.052, 322.780, 52777.944 23/01/18,18:26:46,06,08,1, 11.9,1,1, -2.448, 10500.060, 322.772, 52777.931 23/01/18,18:26:46,07,08,1, 11.9,1,1, -2.448, 10500.042, 322.736, 52777.876 23/01/18,18:26:46,08,08,1, 11.9,1,1, -2.448, 10500.067, 322.752, 52777.939 23/01/18,18:26:46,09,08,1, 11.9,1,1, -2.448, 10500.030, 322.722, 52777.896 23/01/18,18:26:46,10,08,1, 11.9,1,1, -2.448, 10500.082, 322.768, 52777.957 23/01/18,18:26:46,11,08,1, 11.9,1,1, -2.448, 10500.050, 322.728, 52777.883 23/01/18,18:26:46,12,08,1, 11.9,1,1, -2.448, 10500.075, 322.739, 52777.929 23/01/18,18:26:46,13,08,1, 11.9,1,1, -2.448, 10500.054, 322.702, 52777.867 23/01/18,18:26:46,14,08,1, 11.9,1,1, -2.448, 10500.069, 322.688, 52777.892 23/01/18,18:26:46,15,08,1, 11.9,1,1, -2.448, 10500.075, 322.688, 52777.921 23/01/18,18:26:46,16,08,1, 11.9,1,1, -2.448, 10500.078, 322.714, 52777.902 23/01/18,18:26:46,17,08,1, 11.9,1,1, -2.448, 10500.052, 322.686, 52777.903 23/01/18,18:26:46,18,08,1, 11.9,1,1, -2.448, 10500.055, 322.679, 52777.914 23/01/18,18:26:46,19,08,1, 11.9,1,1, -2.448, 10500.057, 322.682, 52777.929 23/01/18,18:26:47,00,08,1, 11.9,1,1, -2.450, 10500.057, 322.682, 52777.929 23/01/18,18:26:47,01,08,1, 11.9,1,1, -2.450, 10500.054, 322.671, 52777.911 23/01/18,18:26:47,02,08,1, 11.9,1,1, -2.450, 10500.086, 322.694, 52777.910 23/01/18,18:26:47,03,08,1, 11.9,1,1, -2.450, 10500.063, 322.693, 52777.895 23/01/18,18:26:47,04,08,1, 11.9,1,1, -2.450, 10500.081, 322.698, 52777.906 23/01/18,18:26:47,05,08,1, 11.9,1,1, -2.450, 10500.098, 322.702, 52777.919 23/01/18,18:26:47,06,08,1, 11.9,1,1, -2.450, 10500.084, 322.682, 52777.830 23/01/18,18:26:47,07,08,1, 11.9,1,1, -2.450, 10500.077, 322.718, 52777.903 23/01/18,18:26:47,08,08,1, 11.9,1,1, -2.450, 10500.075, 322.669, 52777.876 23/01/18,18:26:47,09,08,1, 11.9,1,1, -2.450, 10500.056, 322.695, 52777.931 23/01/18,18:26:47,10,08,1, 11.9,1,1, -2.450, 10500.076, 322.661, 52777.896 23/01/18,18:26:47,11,08,1, 11.9,1,1, -2.450, 10500.082, 322.677, 52777.914 23/01/18,18:26:47,12,08,1, 11.9,1,1, -2.450, 10500.091, 322.662, 52777.921 23/01/18,18:26:47,13,08,1, 11.9,1,1, -2.450, 10500.073, 322.659, 52777.916 23/01/18,18:26:47,14,08,1, 11.9,1,1, -2.450, 10500.114, 322.646, 52777.886 23/01/18,18:26:47,15,08,1, 11.9,1,1, -2.450, 10500.074, 322.622, 52777.888 23/01/18,18:26:47,16,08,1, 11.9,1,1, -2.450, 10500.062, 322.627, 52777.892 23/01/18,18:26:47,17,08,1, 11.9,1,1, -2.450, 10500.116, 322.640, 52777.906 23/01/18,18:26:47,18,08,1, 11.9,1,1, -2.450, 10500.100, 322.660, 52777.919 23/01/18,18:26:47,19,08,1, 11.9,1,1, -2.450, 10500.090, 322.632, 52777.911 23/01/18,18:26:48,00,07,1, 11.8,1,1, -2.450, 10500.090, 322.632, 52777.911 23/01/18,18:26:48,01,07,1, 11.8,1,1, -2.450, 10500.082, 322.627, 52777.904 23/01/18,18:26:48,02,07,1, 11.8,1,1, -2.450, 10500.106, 322.655, 52777.920 23/01/18,18:26:48,03,07,1, 11.8,1,1, -2.450, 10500.111, 322.647, 52777.919 23/01/18,18:26:48,04,07,1, 11.8,1,1, -2.450, 10500.095, 322.605, 52777.892 23/01/18,18:26:48,05,07,1, 11.8,1,1, -2.450, 10500.109, 322.634, 52777.943 23/01/18,18:26:48,06,07,1, 11.8,1,1, -2.450, 10500.113, 322.616, 52777.904 23/01/18,18:26:48,07,07,1, 11.8,1,1, -2.450, 10500.109, 322.618, 52777.892 23/01/18,18:26:48,08,07,1, 11.8,1,1, -2.450, 10500.106, 322.628, 52777.922 23/01/18,18:26:48,09,07,1, 11.8,1,1, -2.450, 10500.105, 322.593, 52777.869 23/01/18,18:26:48,10,07,1, 11.8,1,1, -2.450, 10500.136, 322.593, 52777.901 23/01/18,18:26:48,11,07,1, 11.8,1,1, -2.450, 10500.120, 322.589, 52777.932 23/01/18,18:26:48,12,07,1, 11.8,1,1, -2.450, 10500.137, 322.596, 52777.871 23/01/18,18:26:48,13,07,1, 11.8,1,1, -2.450, 10500.119, 322.580, 52777.876 23/01/18,18:26:48,14,07,1, 11.8,1,1, -2.450, 10500.124, 322.554, 52777.878 23/01/18,18:26:48,15,07,1, 11.8,1,1, -2.450, 10500.120, 322.593, 52777.877 23/01/18,18:26:48,16,07,1, 11.8,1,1, -2.450, 10500.143, 322.575, 52777.852 23/01/18,18:26:48,17,07,1, 11.8,1,1, -2.450, 10500.124, 322.551, 52777.838 23/01/18,18:26:48,18,07,1, 11.8,1,1, -2.450, 10500.147, 322.596, 52777.892 23/01/18,18:26:48,19,07,1, 11.8,1,1, -2.450, 10500.146, 322.556, 52777.879 23/01/18,18:26:49,00,08,1, 11.8,1,1, -2.450, 10500.140, 322.556, 52777.879 23/01/18,18:26:49,01,08,1, 11.8,1,1, -2.450, 10500.141, 322.561, 52777.862 23/01/18,18:26:49,02,08,1, 11.8,1,1, -2.450, 10500.149, 322.531, 52777.861 23/01/18,18:26:49,03,08,1, 11.8,1,1, -2.450, 10500.149, 322.558, 52777.906 23/01/18,18:26:49,04,08,1, 11.8,1,1, -2.450, 10500.146, 322.533, 52777.837 23/01/18,18:26:49,05,08,1, 11.8,1,1, -2.450, 10500.155, 322.549, 52777.896 23/01/18,18:26:49,06,08,1, 11.8,1,1, -2.450, 10500.150, 322.534, 52777.875 23/01/18,18:26:49,07,08,1, 11.8,1,1, -2.450, 10500.157, 322.559, 52777.885 23/01/18,18:26:49,08,08,1, 11.8,1,1, -2.450, 10500.163, 322.530, 52777.872 23/01/18,18:26:49,09,08,1, 11.8,1,1, -2.450, 10500.134, 322.520, 52777.830 23/01/18,18:26:49,10,08,1, 11.8,1,1, -2.450, 10500.153, 322.541, 52777.881 23/01/18,18:26:49,11,08,1, 11.8,1,1, -2.450, 10500.135, 322.538, 52777.874 23/01/18,18:26:49,12,08,1, 11.8,1,1, -2.450, 10500.156, 322.573, 52777.887 23/01/18,18:26:49,13,08,1, 11.8,1,1, -2.450, 10500.154, 322.526, 52777.822 23/01/18,18:26:49,14,08,1, 11.8,1,1, -2.450, 10500.154, 322.525, 52777.861 23/01/18,18:26:49,15,08,1, 11.8,1,1, -2.450, 10500.147, 322.560, 52777.899 23/01/18,18:26:49,16,08,1, 11.8,1,1, -2.450, 10500.172, 322.561, 52777.886 23/01/18,18:26:49,17,08,1, 11.8,1,1, -2.450, 10500.169, 322.568, 52777.887 23/01/18,18:26:49,18,08,1, 11.8,1,1, -2.450, 10500.170, 322.521, 52777.823 23/01/18,18:26:49,19,08,1, 11.8,1,1, -2.450, 10500.182, 322.555, 52777.880 23/01/18,18:26:50,00,09,1, 11.9,1,1, -2.451, 10500.182, 322.555, 52777.880 23/01/18,18:26:50,01,09,1, 11.9,1,1, -2.451, 10500.182, 322.534, 52777.873 23/01/18,18:26:50,02,09,1, 11.9,1,1, -2.451, 10500.161, 322.486, 52777.811 23/01/18,18:26:50,03,09,1, 11.9,1,1, -2.451, 10500.196, 322.536, 52777.880 23/01/18,18:26:50,04,09,1, 11.9,1,1, -2.451, 10500.189, 322.566, 52777.900 23/01/18,18:26:50,05,09,1, 11.9,1,1, -2.451, 10500.201, 322.543, 52777.880 23/01/18,18:26:50,06,09,1, 11.9,1,1, -2.451, 10500.193, 322.522, 52777.832 23/01/18,18:26:50,07,09,1, 11.9,1,1, -2.451, 10500.204, 322.516, 52777.836 23/01/18,18:26:50,08,09,1, 11.9,1,1, -2.451, 10500.183, 322.497, 52777.808 23/01/18,18:26:50,09,09,1, 11.9,1,1, -2.451, 10500.212, 322.542, 52777.864 23/01/18,18:26:50,10,09,1, 11.9,1,1, -2.451, 10500.186, 322.480, 52777.809 23/01/18,18:26:50,11,09,1, 11.9,1,1, -2.451, 10500.172, 322.467, 52777.816 23/01/18,18:26:50,12,09,1, 11.9,1,1, -2.451, 10500.200, 322.470, 52777.800 23/01/18,18:26:50,13,09,1, 11.9,1,1, -2.451, 10500.209, 322.514, 52777.840 23/01/18,18:26:50,14,09,1, 11.9,1,1, -2.451, 10500.204, 322.487, 52777.824 23/01/18,18:26:50,15,09,1, 11.9,1,1, -2.451, 10500.213, 322.474, 52777.823 23/01/18,18:26:50,16,09,1, 11.9,1,1, -2.451, 10500.197, 322.476, 52777.838 23/01/18,18:26:50,17,09,1, 11.9,1,1, -2.451, 10500.187, 322.495, 52777.863 23/01/18,18:26:50,18,09,1, 11.9,1,1, -2.451, 10500.217, 322.471, 52777.826 23/01/18,18:26:50,19,09,1, 11.9,1,1, -2.451, 10500.212, 322.459, 52777.812 23/01/18,18:26:51,00,08,1, 11.9,1,1, -2.448, 10500.207, 322.459, 52777.812 23/01/18,18:26:51,01,08,1, 11.9,1,1, -2.448, 10500.213, 322.443, 52777.809 23/01/18,18:26:51,02,08,1, 11.9,1,1, -2.448, 10500.248, 322.510, 52777.846 23/01/18,18:26:51,03,08,1, 11.9,1,1, -2.448, 10500.227, 322.475, 52777.857 23/01/18,18:26:51,04,08,1, 11.9,1,1, -2.448, 10500.232, 322.481, 52777.878 23/01/18,18:26:51,05,08,1, 11.9,1,1, -2.448, 10500.219, 322.453, 52777.846 23/01/18,18:26:51,06,08,1, 11.9,1,1, -2.448, 10500.228, 322.437, 52777.811 23/01/18,18:26:51,07,08,1, 11.9,1,1, -2.448, 10500.227, 322.433, 52777.818 23/01/18,18:26:51,08,08,1, 11.9,1,1, -2.448, 10500.261, 322.467, 52777.853 23/01/18,18:26:51,09,08,1, 11.9,1,1, -2.448, 10500.252, 322.442, 52777.794 23/01/18,18:26:51,10,08,1, 11.9,1,1, -2.448, 10500.270, 322.468, 52777.861 23/01/18,18:26:51,11,08,1, 11.9,1,1, -2.448, 10500.228, 322.413, 52777.800 23/01/18,18:26:51,12,08,1, 11.9,1,1, -2.448, 10500.237, 322.415, 52777.815 23/01/18,18:26:51,13,08,1, 11.9,1,1, -2.448, 10500.253, 322.406, 52777.799 23/01/18,18:26:51,14,08,1, 11.9,1,1, -2.448, 10500.266, 322.439, 52777.820 23/01/18,18:26:51,15,08,1, 11.9,1,1, -2.448, 10500.253, 322.428, 52777.826 23/01/18,18:26:51,16,08,1, 11.9,1,1, -2.448, 10500.283, 322.446, 52777.716 23/01/18,18:26:51,17,08,1, 11.9,1,1, -2.448, 10500.286, 322.397, 52777.856 23/01/18,18:26:51,18,08,1, 11.9,1,1, -2.448, 10500.302, 322.419, 52777.801 23/01/18,18:26:51,19,08,1, 11.9,1,1, -2.448, 10500.300, 322.436, 52777.835 23/01/18,18:26:52,00,07,1, 11.9,1,1, -2.451, 10500.299, 322.436, 52777.835 23/01/18,18:26:52,01,07,1, 11.9,1,1, -2.451, 10500.272, 322.413, 52777.813 23/01/18,18:26:52,02,07,1, 11.9,1,1, -2.451, 10500.249, 322.392, 52777.769 23/01/18,18:26:52,03,07,1, 11.9,1,1, -2.451, 10500.316, 322.435, 52777.703 23/01/18,18:26:52,04,07,1, 11.9,1,1, -2.451, 10500.260, 322.395, 52777.842 23/01/18,18:26:52,05,07,1, 11.9,1,1, -2.451, 10500.300, 322.415, 52777.840 23/01/18,18:26:52,06,07,1, 11.9,1,1, -2.451, 10500.281, 322.375, 52777.822 23/01/18,18:26:52,07,07,1, 11.9,1,1, -2.451, 10500.303, 322.409, 52777.837 23/01/18,18:26:52,08,07,1, 11.9,1,1, -2.451, 10500.337, 322.419, 52777.825 23/01/18,18:26:52,09,07,1, 11.9,1,1, -2.451, 10500.301, 322.394, 52777.811 23/01/18,18:26:52,10,07,1, 11.9,1,1, -2.451, 10500.307, 322.406, 52777.835 23/01/18,18:26:52,11,07,1, 11.9,1,1, -2.451, 10500.302, 322.403, 52777.796 23/01/18,18:26:52,12,07,1, 11.9,1,1, -2.451, 10500.301, 322.380, 52777.754 23/01/18,18:26:52,13,07,1, 11.9,1,1, -2.451, 10500.340, 322.392, 52777.794 23/01/18,18:26:52,14,07,1, 11.9,1,1, -2.451, 10500.363, 322.350, 52777.605 23/01/18,18:26:52,15,07,1, 11.9,1,1, -2.451, 10500.317, 322.373, 52777.813 23/01/18,18:26:52,16,07,1, 11.9,1,1, -2.451, 10500.398, 322.399, 52777.635 23/01/18,18:26:52,17,07,1, 11.9,1,1, -2.451, 10500.312, 322.371, 52777.797 23/01/18,18:26:52,18,07,1, 11.9,1,1, -2.451, 10500.309, 322.390, 52778.020 23/01/18,18:26:52,19,07,1, 11.9,1,1, -2.451, 10500.331, 322.349, 52777.826 23/01/18,18:26:53,00,08,1, 11.8,1,1, -2.449, 10500.324, 322.349, 52777.826 23/01/18,18:26:53,01,08,1, 11.8,1,1, -2.449, 10500.363, 322.376, 52777.801 23/01/18,18:26:53,02,08,1, 11.8,1,1, -2.449, 10500.353, 322.359, 52777.780 23/01/18,18:26:53,03,08,1, 11.8,1,1, -2.449, 10500.371, 322.359, 52777.724 23/01/18,18:26:53,04,08,1, 11.8,1,1, -2.449, 10500.376, 322.383, 52777.803 23/01/18,18:26:53,05,08,1, 11.8,1,1, -2.449, 10500.374, 322.367, 52777.768 23/01/18,18:26:53,06,08,1, 11.8,1,1, -2.449, 10500.387, 322.358, 52777.776 23/01/18,18:26:53,07,08,1, 11.8,1,1, -2.449, 10500.354, 322.348, 52777.744 23/01/18,18:26:53,08,08,1, 11.8,1,1, -2.449, 10500.387, 322.377, 52777.779 23/01/18,18:26:53,09,08,1, 11.8,1,1, -2.449, 10500.388, 322.407, 52777.827 23/01/18,18:26:53,10,08,1, 11.8,1,1, -2.449, 10500.369, 322.374, 52777.648 23/01/18,18:26:53,11,08,1, 11.8,1,1, -2.449, 10500.396, 322.359, 52777.820 23/01/18,18:26:53,12,08,1, 11.8,1,1, -2.449, 10500.405, 322.392, 52777.805 23/01/18,18:26:53,13,08,1, 11.8,1,1, -2.449, 10500.388, 322.346, 52777.758 23/01/18,18:26:53,14,08,1, 11.8,1,1, -2.449, 10500.361, 322.390, 52777.592 23/01/18,18:26:53,15,08,1, 11.8,1,1, -2.449, 10500.370, 322.348, 52777.803 23/01/18,18:26:53,16,08,1, 11.8,1,1, -2.449, 10500.411, 322.367, 52777.784 23/01/18,18:26:53,17,08,1, 11.8,1,1, -2.449, 10500.403, 322.341, 52777.732 23/01/18,18:26:53,18,08,1, 11.8,1,1, -2.449, 10500.416, 322.372, 52777.799 23/01/18,18:26:53,19,08,1, 11.8,1,1, -2.449, 10500.422, 322.344, 52777.783 23/01/18,18:26:54,00,09,1, 11.9,1,1, -2.450, 10500.416, 322.344, 52777.783 23/01/18,18:26:54,01,09,1, 11.9,1,1, -2.450, 10500.407, 322.356, 52777.822 23/01/18,18:26:54,02,09,1, 11.9,1,1, -2.450, 10500.403, 322.365, 52777.841 23/01/18,18:26:54,03,09,1, 11.9,1,1, -2.450, 10500.461, 322.345, 52777.773 23/01/18,18:26:54,04,09,1, 11.9,1,1, -2.450, 10500.437, 322.385, 52777.772 23/01/18,18:26:54,05,09,1, 11.9,1,1, -2.450, 10500.426, 322.323, 52777.744 23/01/18,18:26:54,06,09,1, 11.9,1,1, -2.450, 10500.439, 322.318, 52777.740 23/01/18,18:26:54,07,09,1, 11.9,1,1, -2.450, 10500.452, 322.355, 52777.756 23/01/18,18:26:54,08,09,1, 11.9,1,1, -2.450, 10500.443, 322.330, 52777.749 23/01/18,18:26:54,09,09,1, 11.9,1,1, -2.450, 10500.426, 322.322, 52777.729 23/01/18,18:26:54,10,09,1, 11.9,1,1, -2.450, 10500.422, 322.289, 52777.692 23/01/18,18:26:54,11,09,1, 11.9,1,1, -2.450, 10500.436, 322.339, 52777.767 23/01/18,18:26:54,12,09,1, 11.9,1,1, -2.450, 10500.449, 322.318, 52777.723 23/01/18,18:26:54,13,09,1, 11.9,1,1, -2.450, 10500.465, 322.303, 52777.739 23/01/18,18:26:54,14,09,1, 11.9,1,1, -2.450, 10500.441, 322.306, 52777.755 23/01/18,18:26:54,15,09,1, 11.9,1,1, -2.450, 10500.453, 322.298, 52777.725 23/01/18,18:26:54,16,09,1, 11.9,1,1, -2.450, 10500.451, 322.325, 52777.748 23/01/18,18:26:54,17,09,1, 11.9,1,1, -2.450, 10500.444, 322.305, 52777.712 23/01/18,18:26:54,18,09,1, 11.9,1,1, -2.450, 10500.435, 322.305, 52777.723 23/01/18,18:26:54,19,09,1, 11.9,1,1, -2.450, 10500.467, 322.322, 52777.759 23/01/18,18:26:55,00,09,1, 11.9,1,1, -2.450, 10500.466, 322.322, 52777.759 23/01/18,18:26:55,01,09,1, 11.9,1,1, -2.450, 10500.467, 322.353, 52777.744 23/01/18,18:26:55,02,09,1, 11.9,1,1, -2.450, 10500.469, 322.334, 52777.710 23/01/18,18:26:55,03,09,1, 11.9,1,1, -2.450, 10500.480, 322.279, 52777.720 23/01/18,18:26:55,04,09,1, 11.9,1,1, -2.450, 10500.478, 322.298, 52777.767 23/01/18,18:26:55,05,09,1, 11.9,1,1, -2.450, 10500.470, 322.278, 52777.736 23/01/18,18:26:55,06,09,1, 11.9,1,1, -2.450, 10500.482, 322.318, 52777.740 23/01/18,18:26:55,07,09,1, 11.9,1,1, -2.450, 10500.482, 322.301, 52777.699 23/01/18,18:26:55,08,09,1, 11.9,1,1, -2.450, 10500.462, 322.281, 52777.732 23/01/18,18:26:55,09,09,1, 11.9,1,1, -2.450, 10500.476, 322.242, 52777.686 23/01/18,18:26:55,10,09,1, 11.9,1,1, -2.450, 10500.497, 322.280, 52777.712 23/01/18,18:26:55,11,09,1, 11.9,1,1, -2.450, 10500.453, 322.259, 52777.694 23/01/18,18:26:55,12,09,1, 11.9,1,1, -2.450, 10500.456, 322.244, 52777.674 23/01/18,18:26:55,13,09,1, 11.9,1,1, -2.450, 10500.475, 322.225, 52777.687 23/01/18,18:26:55,14,09,1, 11.9,1,1, -2.450, 10500.493, 322.272, 52777.728 23/01/18,18:26:55,15,09,1, 11.9,1,1, -2.450, 10500.489, 322.264, 52777.677 23/01/18,18:26:55,16,09,1, 11.9,1,1, -2.450, 10500.471, 322.270, 52777.686 23/01/18,18:26:55,17,09,1, 11.9,1,1, -2.450, 10500.497, 322.286, 52777.699 23/01/18,18:26:55,18,09,1, 11.9,1,1, -2.450, 10500.491, 322.254, 52777.663 23/01/18,18:26:55,19,09,1, 11.9,1,1, -2.450, 10500.504, 322.271, 52777.680 23/01/18,18:26:56,00,09,1, 11.9,1,1, -2.453, 10500.499, 322.271, 52777.680 23/01/18,18:26:56,01,09,1, 11.9,1,1, -2.453, 10500.511, 322.270, 52777.714 23/01/18,18:26:56,02,09,1, 11.9,1,1, -2.453, 10500.493, 322.197, 52777.687 23/01/18,18:26:56,03,09,1, 11.9,1,1, -2.453, 10500.513, 322.257, 52777.749 23/01/18,18:26:56,04,09,1, 11.9,1,1, -2.453, 10500.512, 322.238, 52777.712 23/01/18,18:26:56,05,09,1, 11.9,1,1, -2.453, 10500.515, 322.215, 52777.726 23/01/18,18:26:56,06,09,1, 11.9,1,1, -2.453, 10500.512, 322.217, 52777.721 23/01/18,18:26:56,07,09,1, 11.9,1,1, -2.453, 10500.549, 322.220, 52777.764 23/01/18,18:26:56,08,09,1, 11.9,1,1, -2.453, 10500.532, 322.208, 52777.706 23/01/18,18:26:56,09,09,1, 11.9,1,1, -2.453, 10500.502, 322.190, 52777.693 23/01/18,18:26:56,10,09,1, 11.9,1,1, -2.453, 10500.544, 322.222, 52777.754 23/01/18,18:26:56,11,09,1, 11.9,1,1, -2.453, 10500.528, 322.181, 52777.710 23/01/18,18:26:56,12,09,1, 11.9,1,1, -2.453, 10500.542, 322.224, 52777.708 23/01/18,18:26:56,13,09,1, 11.9,1,1, -2.453, 10500.522, 322.186, 52777.694 23/01/18,18:26:56,14,09,1, 11.9,1,1, -2.453, 10500.543, 322.195, 52777.703 23/01/18,18:26:56,15,09,1, 11.9,1,1, -2.453, 10500.562, 322.218, 52777.715 23/01/18,18:26:56,16,09,1, 11.9,1,1, -2.453, 10500.516, 322.188, 52777.680 23/01/18,18:26:56,17,09,1, 11.9,1,1, -2.453, 10500.526, 322.230, 52777.698 23/01/18,18:26:56,18,09,1, 11.9,1,1, -2.453, 10500.543, 322.214, 52777.728 23/01/18,18:26:56,19,09,1, 11.9,1,1, -2.453, 10500.550, 322.193, 52777.688 23/01/18,18:26:57,00,08,1, 11.9,1,1, -2.450, 10500.549, 322.193, 52777.688 23/01/18,18:26:57,01,08,1, 11.9,1,1, -2.450, 10500.550, 322.167, 52777.673 23/01/18,18:26:57,02,08,1, 11.9,1,1, -2.450, 10500.542, 322.176, 52777.769 23/01/18,18:26:57,03,08,1, 11.9,1,1, -2.450, 10500.554, 322.212, 52777.768 23/01/18,18:26:57,04,08,1, 11.9,1,1, -2.450, 10500.550, 322.236, 52777.777 23/01/18,18:26:57,05,08,1, 11.9,1,1, -2.450, 10500.542, 322.195, 52777.762 23/01/18,18:26:57,06,08,1, 11.9,1,1, -2.450, 10500.564, 322.170, 52777.759 23/01/18,18:26:57,07,08,1, 11.9,1,1, -2.450, 10500.544, 322.148, 52777.769 23/01/18,18:26:57,08,08,1, 11.9,1,1, -2.450, 10500.571, 322.181, 52777.741 23/01/18,18:26:57,09,08,1, 11.9,1,1, -2.450, 10500.572, 322.194, 52777.792 23/01/18,18:26:57,10,08,1, 11.9,1,1, -2.450, 10500.560, 322.153, 52777.769 23/01/18,18:26:57,11,08,1, 11.9,1,1, -2.450, 10500.571, 322.141, 52777.758 23/01/18,18:26:57,12,08,1, 11.9,1,1, -2.450, 10500.587, 322.162, 52777.793 23/01/18,18:26:57,13,08,1, 11.9,1,1, -2.450, 10500.544, 322.159, 52777.808 23/01/18,18:26:57,14,08,1, 11.9,1,1, -2.450, 10500.547, 322.146, 52777.763 23/01/18,18:26:57,15,08,1, 11.9,1,1, -2.450, 10500.549, 322.164, 52777.742 23/01/18,18:26:57,16,08,1, 11.9,1,1, -2.450, 10500.576, 322.173, 52777.788 23/01/18,18:26:57,17,08,1, 11.9,1,1, -2.450, 10500.563, 322.136, 52777.722 23/01/18,18:26:57,18,08,1, 11.9,1,1, -2.450, 10500.578, 322.160, 52777.776 23/01/18,18:26:57,19,08,1, 11.9,1,1, -2.450, 10500.585, 322.129, 52777.750 23/01/18,18:26:58,00,09,1, 11.8,1,1, -2.450, 10500.582, 322.129, 52777.750 23/01/18,18:26:58,01,09,1, 11.8,1,1, -2.450, 10500.591, 322.171, 52777.775 23/01/18,18:26:58,02,09,1, 11.8,1,1, -2.450, 10500.569, 322.105, 52777.753 23/01/18,18:26:58,03,09,1, 11.8,1,1, -2.450, 10500.591, 322.137, 52777.733 23/01/18,18:26:58,04,09,1, 11.8,1,1, -2.450, 10500.603, 322.134, 52777.751 23/01/18,18:26:58,05,09,1, 11.8,1,1, -2.450, 10500.573, 322.080, 52777.712 23/01/18,18:26:58,06,09,1, 11.8,1,1, -2.450, 10500.624, 322.151, 52777.795 23/01/18,18:26:58,07,09,1, 11.8,1,1, -2.450, 10500.590, 322.095, 52777.585 23/01/18,18:26:58,08,09,1, 11.8,1,1, -2.450, 10500.577, 322.102, 52777.770 23/01/18,18:26:58,09,09,1, 11.8,1,1, -2.450, 10500.595, 322.156, 52777.781 23/01/18,18:26:58,10,09,1, 11.8,1,1, -2.450, 10500.548, 322.100, 52777.754 23/01/18,18:26:58,11,09,1, 11.8,1,1, -2.450, 10500.617, 322.135, 52777.781 23/01/18,18:26:58,12,09,1, 11.8,1,1, -2.450, 10500.616, 322.096, 52777.746 23/01/18,18:26:58,13,09,1, 11.8,1,1, -2.450, 10500.600, 322.130, 52777.750 23/01/18,18:26:58,14,09,1, 11.8,1,1, -2.450, 10500.587, 322.059, 52777.711 23/01/18,18:26:58,15,09,1, 11.8,1,1, -2.450, 10500.617, 322.080, 52777.726 23/01/18,18:26:58,16,09,1, 11.8,1,1, -2.450, 10500.598, 322.096, 52777.754 23/01/18,18:26:58,17,09,1, 11.8,1,1, -2.450, 10500.589, 322.059, 52777.676 23/01/18,18:26:58,18,09,1, 11.8,1,1, -2.450, 10500.615, 322.093, 52777.718 23/01/18,18:26:58,19,09,1, 11.8,1,1, -2.450, 10500.598, 322.050, 52777.654 23/01/18,18:26:59,00,09,1, 11.9,1,1, -2.452, 10500.591, 322.050, 52777.654 23/01/18,18:26:59,01,09,1, 11.9,1,1, -2.452, 10500.608, 322.100, 52777.711 23/01/18,18:26:59,02,09,1, 11.9,1,1, -2.452, 10500.644, 322.112, 52777.750 23/01/18,18:26:59,03,09,1, 11.9,1,1, -2.452, 10500.629, 322.085, 52777.743 23/01/18,18:26:59,04,09,1, 11.9,1,1, -2.452, 10500.604, 322.032, 52777.703 23/01/18,18:26:59,05,09,1, 11.9,1,1, -2.452, 10500.637, 322.079, 52777.764 23/01/18,18:26:59,06,09,1, 11.9,1,1, -2.452, 10500.619, 322.039, 52777.745 23/01/18,18:26:59,07,09,1, 11.9,1,1, -2.452, 10500.628, 322.015, 52777.690 23/01/18,18:26:59,08,09,1, 11.9,1,1, -2.452, 10500.648, 322.054, 52777.711 23/01/18,18:26:59,09,09,1, 11.9,1,1, -2.452, 10500.641, 322.009, 52777.701 23/01/18,18:26:59,10,09,1, 11.9,1,1, -2.452, 10500.661, 322.035, 52777.745 23/01/18,18:26:59,11,09,1, 11.9,1,1, -2.452, 10500.666, 322.040, 52777.751 23/01/18,18:26:59,12,09,1, 11.9,1,1, -2.452, 10500.656, 322.024, 52777.719 23/01/18,18:26:59,13,09,1, 11.9,1,1, -2.452, 10500.637, 322.019, 52777.700 23/01/18,18:26:59,14,09,1, 11.9,1,1, -2.452, 10500.647, 322.041, 52777.740 23/01/18,18:26:59,15,09,1, 11.9,1,1, -2.452, 10500.646, 322.040, 52777.725 23/01/18,18:26:59,16,09,1, 11.9,1,1, -2.452, 10500.632, 322.010, 52777.698 23/01/18,18:26:59,17,09,1, 11.9,1,1, -2.452, 10500.646, 321.996, 52777.670 23/01/18,18:26:59,18,09,1, 11.9,1,1, -2.452, 10500.639, 322.006, 52777.697 23/01/18,18:26:59,19,09,1, 11.9,1,1, -2.452, 10500.661, 321.969, 52777.674 23/01/18,18:27:00,00,09,1, 11.9,1,1, -2.450, 10500.658, 321.969, 52777.674 23/01/18,18:27:00,01,09,1, 11.9,1,1, -2.450, 10500.677, 322.008, 52777.700 23/01/18,18:27:00,02,09,1, 11.9,1,1, -2.450, 10500.677, 322.000, 52777.597 23/01/18,18:27:00,03,09,1, 11.9,1,1, -2.450, 10500.657, 321.955, 52777.591 23/01/18,18:27:00,04,09,1, 11.9,1,1, -2.450, 10500.679, 321.991, 52777.601 23/01/18,18:27:00,05,09,1, 11.9,1,1, -2.450, 10500.685, 321.977, 52777.582 23/01/18,18:27:00,06,09,1, 11.9,1,1, -2.450, 10500.668, 321.948, 52777.564 23/01/18,18:27:00,07,09,1, 11.9,1,1, -2.450, 10500.693, 321.955, 52777.607 23/01/18,18:27:00,08,09,1, 11.9,1,1, -2.450, 10500.684, 321.919, 52777.544 23/01/18,18:27:00,09,09,1, 11.9,1,1, -2.450, 10500.684, 321.912, 52777.557 23/01/18,18:27:00,10,09,1, 11.9,1,1, -2.450, 10500.688, 321.942, 52777.589 23/01/18,18:27:00,11,09,1, 11.9,1,1, -2.450, 10500.711, 321.965, 52777.641 23/01/18,18:27:00,12,09,1, 11.9,1,1, -2.450, 10500.720, 321.950, 52777.589 23/01/18,18:27:00,13,09,1, 11.9,1,1, -2.450, 10500.702, 321.920, 52777.792 23/01/18,18:27:00,14,09,1, 11.9,1,1, -2.450, 10500.740, 321.931, 52777.532 23/01/18,18:27:00,15,09,1, 11.9,1,1, -2.450, 10500.684, 321.875, 52777.501 23/01/18,18:27:00,16,09,1, 11.9,1,1, -2.450, 10500.709, 321.903, 52777.519 23/01/18,18:27:00,17,09,1, 11.9,1,1, -2.450, 10500.728, 321.914, 52777.557 23/01/18,18:27:00,18,09,1, 11.9,1,1, -2.450, 10500.691, 321.905, 52777.549 23/01/18,18:27:00,19,09,1, 11.9,1,1, -2.450, 10500.698, 321.916, 52777.576 23/01/18,18:27:01,00,09,1, 11.9,1,1, -2.450, 10500.691, 321.916, 52777.576 23/01/18,18:27:01,01,09,1, 11.9,1,1, -2.450, 10500.736, 321.922, 52777.570 23/01/18,18:27:01,02,09,1, 11.9,1,1, -2.450, 10500.734, 321.939, 52777.576 23/01/18,18:27:01,03,09,1, 11.9,1,1, -2.450, 10500.724, 321.908, 52777.578 23/01/18,18:27:01,04,09,1, 11.9,1,1, -2.450, 10500.739, 321.904, 52777.546 23/01/18,18:27:01,05,09,1, 11.9,1,1, -2.450, 10500.729, 321.889, 52777.523 23/01/18,18:27:01,06,09,1, 11.9,1,1, -2.450, 10500.710, 321.917, 52777.566 23/01/18,18:27:01,07,09,1, 11.9,1,1, -2.450, 10500.708, 321.871, 52777.528 23/01/18,18:27:01,08,09,1, 11.9,1,1, -2.450, 10500.730, 321.932, 52777.569 23/01/18,18:27:01,09,09,1, 11.9,1,1, -2.450, 10500.758, 321.916, 52777.566 23/01/18,18:27:01,10,09,1, 11.9,1,1, -2.450, 10500.746, 321.917, 52777.561 23/01/18,18:27:01,11,09,1, 11.9,1,1, -2.450, 10500.728, 321.892, 52777.557 23/01/18,18:27:01,12,09,1, 11.9,1,1, -2.450, 10500.734, 321.879, 52777.524 23/01/18,18:27:01,13,09,1, 11.9,1,1, -2.450, 10500.742, 321.903, 52777.547 23/01/18,18:27:01,14,09,1, 11.9,1,1, -2.450, 10500.766, 321.912, 52777.537 23/01/18,18:27:01,15,09,1, 11.9,1,1, -2.450, 10500.739, 321.882, 52777.512 23/01/18,18:27:01,16,09,1, 11.9,1,1, -2.450, 10500.781, 321.884, 52777.527 23/01/18,18:27:01,17,09,1, 11.9,1,1, -2.450, 10500.756, 321.889, 52777.524 23/01/18,18:27:01,18,09,1, 11.9,1,1, -2.450, 10500.732, 321.824, 52777.503 23/01/18,18:27:01,19,09,1, 11.9,1,1, -2.450, 10500.754, 321.823, 52777.519 23/01/18,18:27:02,00,09,1, 11.9,1,1, -2.447, 10500.749, 321.823, 52777.519 23/01/18,18:27:02,01,09,1, 11.9,1,1, -2.447, 10500.768, 321.841, 52777.525 23/01/18,18:27:02,02,09,1, 11.9,1,1, -2.447, 10500.758, 321.848, 52777.549 23/01/18,18:27:02,03,09,1, 11.9,1,1, -2.447, 10500.780, 321.858, 52777.565 23/01/18,18:27:02,04,09,1, 11.9,1,1, -2.447, 10500.773, 321.813, 52777.478 23/01/18,18:27:02,05,09,1, 11.9,1,1, -2.447, 10500.798, 321.866, 52777.527 23/01/18,18:27:02,06,09,1, 11.9,1,1, -2.447, 10500.775, 321.809, 52777.498 23/01/18,18:27:02,07,09,1, 11.9,1,1, -2.447, 10500.781, 321.839, 52777.492 23/01/18,18:27:02,08,09,1, 11.9,1,1, -2.447, 10500.776, 321.853, 52777.504 23/01/18,18:27:02,09,09,1, 11.9,1,1, -2.447, 10500.802, 321.833, 52777.533 23/01/18,18:27:02,10,09,1, 11.9,1,1, -2.447, 10500.791, 321.851, 52777.514 23/01/18,18:27:02,11,09,1, 11.9,1,1, -2.447, 10500.798, 321.863, 52777.520 23/01/18,18:27:02,12,09,1, 11.9,1,1, -2.447, 10500.784, 321.809, 52777.490 23/01/18,18:27:02,13,09,1, 11.9,1,1, -2.447, 10500.810, 321.814, 52777.472 23/01/18,18:27:02,14,09,1, 11.9,1,1, -2.447, 10500.815, 321.814, 52777.503 23/01/18,18:27:02,15,09,1, 11.9,1,1, -2.447, 10500.819, 321.827, 52777.488 23/01/18,18:27:02,16,09,1, 11.9,1,1, -2.447, 10500.784, 321.796, 52777.466 23/01/18,18:27:02,17,09,1, 11.9,1,1, -2.447, 10500.835, 321.832, 52777.532 23/01/18,18:27:02,18,09,1, 11.9,1,1, -2.447, 10500.825, 321.814, 52777.467 23/01/18,18:27:02,19,09,1, 11.9,1,1, -2.447, 10500.814, 321.788, 52777.482 23/01/18,18:27:03,00,09,1, 11.8,1,1, -2.449, 10500.808, 321.788, 52777.482 23/01/18,18:27:03,01,09,1, 11.8,1,1, -2.449, 10500.833, 321.796, 52777.298 23/01/18,18:27:03,02,09,1, 11.8,1,1, -2.449, 10500.808, 321.796, 52777.568 23/01/18,18:27:03,03,09,1, 11.8,1,1, -2.449, 10500.835, 321.797, 52777.519 23/01/18,18:27:03,04,09,1, 11.8,1,1, -2.449, 10500.819, 321.778, 52777.490 23/01/18,18:27:03,05,09,1, 11.8,1,1, -2.449, 10500.852, 321.804, 52777.519 23/01/18,18:27:03,06,09,1, 11.8,1,1, -2.449, 10500.813, 321.751, 52777.439 23/01/18,18:27:03,07,09,1, 11.8,1,1, -2.449, 10500.832, 321.788, 52777.492 23/01/18,18:27:03,08,09,1, 11.8,1,1, -2.449, 10500.846, 321.822, 52777.526 23/01/18,18:27:03,09,09,1, 11.8,1,1, -2.449, 10500.855, 321.812, 52777.485 23/01/18,18:27:03,10,09,1, 11.8,1,1, -2.449, 10500.826, 321.787, 52777.518 23/01/18,18:27:03,11,09,1, 11.8,1,1, -2.449, 10500.842, 321.779, 52777.460 23/01/18,18:27:03,12,09,1, 11.8,1,1, -2.449, 10500.830, 321.773, 52777.444 23/01/18,18:27:03,13,09,1, 11.8,1,1, -2.449, 10500.862, 321.830, 52777.502 23/01/18,18:27:03,14,09,1, 11.8,1,1, -2.449, 10500.854, 321.776, 52777.472 23/01/18,18:27:03,15,09,1, 11.8,1,1, -2.449, 10500.844, 321.756, 52777.464 23/01/18,18:27:03,16,09,1, 11.8,1,1, -2.449, 10500.857, 321.796, 52777.474 23/01/18,18:27:03,17,09,1, 11.8,1,1, -2.449, 10500.860, 321.763, 52777.501 23/01/18,18:27:03,18,09,1, 11.8,1,1, -2.449, 10500.854, 321.776, 52777.477 23/01/18,18:27:03,19,09,1, 11.8,1,1, -2.449, 10500.883, 321.789, 52777.491 23/01/18,18:27:04,00,09,1, 11.9,1,1, -2.453, 10500.875, 321.789, 52777.491 23/01/18,18:27:04,01,09,1, 11.9,1,1, -2.453, 10500.854, 321.814, 52777.484 23/01/18,18:27:04,02,09,1, 11.9,1,1, -2.453, 10500.862, 321.743, 52777.445 23/01/18,18:27:04,03,09,1, 11.9,1,1, -2.453, 10500.866, 321.800, 52777.508 23/01/18,18:27:04,04,09,1, 11.9,1,1, -2.453, 10500.872, 321.811, 52777.513 23/01/18,18:27:04,05,09,1, 11.9,1,1, -2.453, 10500.874, 321.771, 52777.427 23/01/18,18:27:04,06,09,1, 11.9,1,1, -2.453, 10500.878, 321.778, 52777.489 23/01/18,18:27:04,07,09,1, 11.9,1,1, -2.453, 10500.883, 321.780, 52777.469 23/01/18,18:27:04,08,09,1, 11.9,1,1, -2.453, 10500.863, 321.723, 52777.417 23/01/18,18:27:04,09,09,1, 11.9,1,1, -2.453, 10500.895, 321.791, 52777.460 23/01/18,18:27:04,10,09,1, 11.9,1,1, -2.453, 10500.836, 321.741, 52777.476 23/01/18,18:27:04,11,09,1, 11.9,1,1, -2.453, 10500.881, 321.765, 52777.492 23/01/18,18:27:04,12,09,1, 11.9,1,1, -2.453, 10500.886, 321.748, 52777.443 23/01/18,18:27:04,13,09,1, 11.9,1,1, -2.453, 10500.884, 321.772, 52777.473 23/01/18,18:27:04,14,09,1, 11.9,1,1, -2.453, 10500.897, 321.748, 52777.604 23/01/18,18:27:04,15,09,1, 11.9,1,1, -2.453, 10500.917, 321.735, 52777.453 23/01/18,18:27:04,16,09,1, 11.9,1,1, -2.453, 10500.882, 321.700, 52777.442 23/01/18,18:27:04,17,09,1, 11.9,1,1, -2.453, 10500.868, 321.737, 52777.448 23/01/18,18:27:04,18,09,1, 11.9,1,1, -2.453, 10500.876, 321.720, 52777.499 23/01/18,18:27:04,19,09,1, 11.9,1,1, -2.453, 10500.897, 321.737, 52777.488 23/01/18,18:27:05,00,09,1, 11.9,1,1, -2.452, 10500.891, 321.737, 52777.488 23/01/18,18:27:05,01,09,1, 11.9,1,1, -2.452, 10500.890, 321.711, 52777.476 23/01/18,18:27:05,02,09,1, 11.9,1,1, -2.452, 10500.861, 321.700, 52777.473 23/01/18,18:27:05,03,09,1, 11.9,1,1, -2.452, 10500.892, 321.724, 52777.455 23/01/18,18:27:05,04,09,1, 11.9,1,1, -2.452, 10500.913, 321.742, 52777.528 23/01/18,18:27:05,05,09,1, 11.9,1,1, -2.452, 10500.895, 321.766, 52777.475 23/01/18,18:27:05,06,09,1, 11.9,1,1, -2.452, 10500.860, 321.702, 52777.417 23/01/18,18:27:05,07,09,1, 11.9,1,1, -2.452, 10500.904, 321.719, 52777.457 23/01/18,18:27:05,08,09,1, 11.9,1,1, -2.452, 10500.865, 321.755, 52777.480 23/01/18,18:27:05,09,09,1, 11.9,1,1, -2.452, 10500.893, 321.732, 52777.444 23/01/18,18:27:05,10,09,1, 11.9,1,1, -2.452, 10500.893, 321.748, 52777.496 23/01/18,18:27:05,11,09,1, 11.9,1,1, -2.452, 10500.902, 321.677, 52777.455 23/01/18,18:27:05,12,09,1, 11.9,1,1, -2.452, 10500.895, 321.748, 52777.465 23/01/18,18:27:05,13,09,1, 11.9,1,1, -2.452, 10500.898, 321.731, 52777.483 23/01/18,18:27:05,14,09,1, 11.9,1,1, -2.452, 10500.885, 321.723, 52777.370 23/01/18,18:27:05,15,09,1, 11.9,1,1, -2.452, 10500.914, 321.699, 52777.474 23/01/18,18:27:05,16,09,1, 11.9,1,1, -2.452, 10500.914, 321.733, 52777.454 23/01/18,18:27:05,17,09,1, 11.9,1,1, -2.452, 10500.899, 321.714, 52777.434 23/01/18,18:27:05,18,09,1, 11.9,1,1, -2.452, 10500.917, 321.696, 52777.420 23/01/18,18:27:05,19,09,1, 11.9,1,1, -2.452, 10500.927, 321.702, 52777.454 23/01/18,18:27:06,00,09,1, 11.9,1,1, -2.450, 10500.925, 321.702, 52777.454 23/01/18,18:27:06,01,09,1, 11.9,1,1, -2.450, 10500.919, 321.719, 52777.487 23/01/18,18:27:06,02,09,1, 11.9,1,1, -2.450, 10500.896, 321.704, 52777.447 23/01/18,18:27:06,03,09,1, 11.9,1,1, -2.450, 10500.901, 321.683, 52777.465 23/01/18,18:27:06,04,09,1, 11.9,1,1, -2.450, 10500.892, 321.658, 52777.689 23/01/18,18:27:06,05,09,1, 11.9,1,1, -2.450, 10500.972, 321.704, 52777.444 23/01/18,18:27:06,06,09,1, 11.9,1,1, -2.450, 10500.897, 321.685, 52777.391 23/01/18,18:27:06,07,09,1, 11.9,1,1, -2.450, 10500.907, 321.695, 52777.426 23/01/18,18:27:06,08,09,1, 11.9,1,1, -2.450, 10500.881, 321.670, 52777.537 23/01/18,18:27:06,09,09,1, 11.9,1,1, -2.450, 10500.919, 321.690, 52777.431 23/01/18,18:27:06,10,09,1, 11.9,1,1, -2.450, 10500.905, 321.680, 52777.410 23/01/18,18:27:06,11,09,1, 11.9,1,1, -2.450, 10500.940, 321.698, 52777.434 23/01/18,18:27:06,12,09,1, 11.9,1,1, -2.450, 10500.887, 321.659, 52777.411 23/01/18,18:27:06,13,09,1, 11.9,1,1, -2.450, 10500.906, 321.701, 52777.431 23/01/18,18:27:06,14,09,1, 11.9,1,1, -2.450, 10500.895, 321.695, 52777.442 23/01/18,18:27:06,15,09,1, 11.9,1,1, -2.450, 10500.929, 321.706, 52777.476 23/01/18,18:27:06,16,09,1, 11.9,1,1, -2.450, 10500.907, 321.684, 52777.422 23/01/18,18:27:06,17,09,1, 11.9,1,1, -2.450, 10500.918, 321.686, 52777.461 23/01/18,18:27:06,18,09,1, 11.9,1,1, -2.450, 10500.908, 321.654, 52777.434 23/01/18,18:27:06,19,09,1, 11.9,1,1, -2.450, 10500.886, 321.639, 52777.434 23/01/18,18:27:07,00,09,1, 11.9,1,1, -2.450, 10500.883, 321.639, 52777.434 23/01/18,18:27:07,01,09,1, 11.9,1,1, -2.450, 10500.899, 321.697, 52777.482 23/01/18,18:27:07,02,09,1, 11.9,1,1, -2.450, 10500.894, 321.655, 52777.408 23/01/18,18:27:07,03,09,1, 11.9,1,1, -2.450, 10500.884, 321.643, 52777.436 23/01/18,18:27:07,04,09,1, 11.9,1,1, -2.450, 10500.904, 321.672, 52777.457 23/01/18,18:27:07,05,09,1, 11.9,1,1, -2.450, 10500.905, 321.693, 52777.456 23/01/18,18:27:07,06,09,1, 11.9,1,1, -2.450, 10500.895, 321.685, 52777.465 23/01/18,18:27:07,07,09,1, 11.9,1,1, -2.450, 10500.873, 321.681, 52777.431 23/01/18,18:27:07,08,09,1, 11.9,1,1, -2.450, 10500.885, 321.671, 52777.469 23/01/18,18:27:07,09,09,1, 11.9,1,1, -2.450, 10500.887, 321.654, 52777.448 23/01/18,18:27:07,10,09,1, 11.9,1,1, -2.450, 10500.899, 321.684, 52777.474 23/01/18,18:27:07,11,09,1, 11.9,1,1, -2.450, 10500.867, 321.641, 52777.436 23/01/18,18:27:07,12,09,1, 11.9,1,1, -2.450, 10500.895, 321.667, 52777.463 23/01/18,18:27:07,13,09,1, 11.9,1,1, -2.450, 10500.903, 321.674, 52777.456 23/01/18,18:27:07,14,09,1, 11.9,1,1, -2.450, 10500.900, 321.649, 52777.469 23/01/18,18:27:07,15,09,1, 11.9,1,1, -2.450, 10500.890, 321.677, 52777.461 23/01/18,18:27:07,16,09,1, 11.9,1,1, -2.450, 10500.885, 321.670, 52777.449 23/01/18,18:27:07,17,09,1, 11.9,1,1, -2.450, 10500.897, 321.668, 52777.450 23/01/18,18:27:07,18,09,1, 11.9,1,1, -2.450, 10500.899, 321.666, 52777.428 23/01/18,18:27:07,19,09,1, 11.9,1,1, -2.450, 10500.859, 321.637, 52777.435 23/01/18,18:27:08,00,09,1, 11.8,1,1, -2.452, 10500.858, 321.637, 52777.435 23/01/18,18:27:08,01,09,1, 11.8,1,1, -2.452, 10500.873, 321.641, 52777.453 23/01/18,18:27:08,02,09,1, 11.8,1,1, -2.452, 10500.888, 321.648, 52777.491 23/01/18,18:27:08,03,09,1, 11.8,1,1, -2.452, 10500.876, 321.610, 52777.431 23/01/18,18:27:08,04,09,1, 11.8,1,1, -2.452, 10500.888, 321.658, 52777.463 23/01/18,18:27:08,05,09,1, 11.8,1,1, -2.452, 10500.884, 321.653, 52777.477 23/01/18,18:27:08,06,09,1, 11.8,1,1, -2.452, 10500.857, 321.624, 52777.425 23/01/18,18:27:08,07,09,1, 11.8,1,1, -2.452, 10500.853, 321.612, 52777.426 23/01/18,18:27:08,08,09,1, 11.8,1,1, -2.452, 10500.869, 321.627, 52777.456 23/01/18,18:27:08,09,09,1, 11.8,1,1, -2.452, 10500.861, 321.577, 52777.373 23/01/18,18:27:08,10,09,1, 11.8,1,1, -2.452, 10500.862, 321.603, 52777.419 23/01/18,18:27:08,11,09,1, 11.8,1,1, -2.452, 10500.855, 321.621, 52777.481 23/01/18,18:27:08,12,09,1, 11.8,1,1, -2.452, 10500.866, 321.632, 52777.444 23/01/18,18:27:08,13,09,1, 11.8,1,1, -2.452, 10500.872, 321.610, 52777.452 23/01/18,18:27:08,14,09,1, 11.8,1,1, -2.452, 10500.834, 321.574, 52777.376 23/01/18,18:27:08,15,09,1, 11.8,1,1, -2.452, 10500.847, 321.593, 52777.385 23/01/18,18:27:08,16,09,1, 11.8,1,1, -2.452, 10500.834, 321.576, 52777.369 23/01/18,18:27:08,17,09,1, 11.8,1,1, -2.452, 10500.852, 321.589, 52777.371 23/01/18,18:27:08,18,09,1, 11.8,1,1, -2.452, 10500.879, 321.622, 52777.403 23/01/18,18:27:08,19,09,1, 11.8,1,1, -2.452, 10500.888, 321.637, 52777.426 23/01/18,18:27:09,00,09,1, 11.8,1,1, -2.450, 10500.883, 321.637, 52777.426 23/01/18,18:27:09,01,09,1, 11.8,1,1, -2.450, 10500.855, 321.590, 52777.394 23/01/18,18:27:09,02,09,1, 11.8,1,1, -2.450, 10500.857, 321.631, 52777.456 23/01/18,18:27:09,03,09,1, 11.8,1,1, -2.450, 10500.855, 321.604, 52777.424 23/01/18,18:27:09,04,09,1, 11.8,1,1, -2.450, 10500.841, 321.633, 52777.414 23/01/18,18:27:09,05,09,1, 11.8,1,1, -2.450, 10500.847, 321.562, 52777.371 23/01/18,18:27:09,06,09,1, 11.8,1,1, -2.450, 10500.825, 321.558, 52777.500 23/01/18,18:27:09,07,09,1, 11.8,1,1, -2.450, 10500.852, 321.568, 52777.413 23/01/18,18:27:09,08,09,1, 11.8,1,1, -2.450, 10500.835, 321.572, 52777.367 23/01/18,18:27:09,09,09,1, 11.8,1,1, -2.450, 10500.872, 321.584, 52777.382 23/01/18,18:27:09,10,09,1, 11.8,1,1, -2.450, 10500.842, 321.595, 52777.389 23/01/18,18:27:09,11,09,1, 11.8,1,1, -2.450, 10500.837, 321.538, 52777.335 23/01/18,18:27:09,12,09,1, 11.8,1,1, -2.450, 10500.852, 321.580, 52777.386 23/01/18,18:27:09,13,09,1, 11.8,1,1, -2.450, 10500.826, 321.584, 52777.398 23/01/18,18:27:09,14,09,1, 11.8,1,1, -2.450, 10500.850, 321.560, 52777.389 23/01/18,18:27:09,15,09,1, 11.8,1,1, -2.450, 10500.849, 321.576, 52777.406 23/01/18,18:27:09,16,09,1, 11.8,1,1, -2.450, 10500.833, 321.561, 52777.349 23/01/18,18:27:09,17,09,1, 11.8,1,1, -2.450, 10500.826, 321.563, 52777.389 23/01/18,18:27:09,18,09,1, 11.8,1,1, -2.450, 10500.830, 321.549, 52777.400 23/01/18,18:27:09,19,09,1, 11.8,1,1, -2.450, 10500.856, 321.562, 52777.402 23/01/18,18:27:10,00,08,1, 11.9,1,1, -2.453, 10500.849, 321.562, 52777.402 23/01/18,18:27:10,01,08,1, 11.9,1,1, -2.453, 10500.827, 321.564, 52777.382 23/01/18,18:27:10,02,08,1, 11.9,1,1, -2.453, 10500.838, 321.518, 52777.364 23/01/18,18:27:10,03,08,1, 11.9,1,1, -2.453, 10500.836, 321.530, 52777.375 23/01/18,18:27:10,04,08,1, 11.9,1,1, -2.453, 10500.840, 321.572, 52777.374 23/01/18,18:27:10,05,08,1, 11.9,1,1, -2.453, 10500.819, 321.532, 52777.447 23/01/18,18:27:10,06,08,1, 11.9,1,1, -2.453, 10500.867, 321.554, 52777.387 23/01/18,18:27:10,07,08,1, 11.9,1,1, -2.453, 10500.833, 321.537, 52777.313 23/01/18,18:27:10,08,08,1, 11.9,1,1, -2.453, 10500.840, 321.533, 52777.370 23/01/18,18:27:10,09,08,1, 11.9,1,1, -2.453, 10500.845, 321.542, 52777.384 23/01/18,18:27:10,10,08,1, 11.9,1,1, -2.453, 10500.853, 321.528, 52777.374 23/01/18,18:27:10,11,08,1, 11.9,1,1, -2.453, 10500.857, 321.504, 52777.360 23/01/18,18:27:10,12,08,1, 11.9,1,1, -2.453, 10500.833, 321.544, 52777.341 23/01/18,18:27:10,13,08,1, 11.9,1,1, -2.453, 10500.846, 321.513, 52777.380 23/01/18,18:27:10,14,08,1, 11.9,1,1, -2.453, 10500.820, 321.522, 52777.389 23/01/18,18:27:10,15,08,1, 11.9,1,1, -2.453, 10500.843, 321.539, 52777.371 23/01/18,18:27:10,16,08,1, 11.9,1,1, -2.453, 10500.808, 321.474, 52777.366 23/01/18,18:27:10,17,08,1, 11.9,1,1, -2.453, 10500.832, 321.514, 52777.342 23/01/18,18:27:10,18,08,1, 11.9,1,1, -2.453, 10500.828, 321.507, 52777.396 23/01/18,18:27:10,19,08,1, 11.9,1,1, -2.453, 10500.794, 321.475, 52777.371 23/01/18,18:27:11,00,09,1, 11.9,1,1, -2.451, 10500.791, 321.475, 52777.371 23/01/18,18:27:11,01,09,1, 11.9,1,1, -2.451, 10500.852, 321.508, 52777.328 23/01/18,18:27:11,02,09,1, 11.9,1,1, -2.451, 10500.814, 321.483, 52777.328 23/01/18,18:27:11,03,09,1, 11.9,1,1, -2.451, 10500.820, 321.515, 52777.368 23/01/18,18:27:11,04,09,1, 11.9,1,1, -2.451, 10500.837, 321.499, 52777.356 23/01/18,18:27:11,05,09,1, 11.9,1,1, -2.451, 10500.838, 321.506, 52777.392 23/01/18,18:27:11,06,09,1, 11.9,1,1, -2.451, 10500.810, 321.471, 52777.325 23/01/18,18:27:11,07,09,1, 11.9,1,1, -2.451, 10500.833, 321.489, 52777.368 23/01/18,18:27:11,08,09,1, 11.9,1,1, -2.451, 10500.806, 321.447, 52777.329 23/01/18,18:27:11,09,09,1, 11.9,1,1, -2.451, 10500.810, 321.499, 52777.335 23/01/18,18:27:11,10,09,1, 11.9,1,1, -2.451, 10500.805, 321.476, 52777.332 23/01/18,18:27:11,11,09,1, 11.9,1,1, -2.451, 10500.803, 321.435, 52777.308 23/01/18,18:27:11,12,09,1, 11.9,1,1, -2.451, 10500.793, 321.497, 52777.345 23/01/18,18:27:11,13,09,1, 11.9,1,1, -2.451, 10500.802, 321.457, 52777.317 23/01/18,18:27:11,14,09,1, 11.9,1,1, -2.451, 10500.817, 321.477, 52777.247 23/01/18,18:27:11,15,09,1, 11.9,1,1, -2.451, 10500.824, 321.464, 52777.408 23/01/18,18:27:11,16,09,1, 11.9,1,1, -2.451, 10500.801, 321.476, 52777.261 23/01/18,18:27:11,17,09,1, 11.9,1,1, -2.451, 10500.791, 321.425, 52777.412 23/01/18,18:27:11,18,09,1, 11.9,1,1, -2.451, 10500.826, 321.463, 52777.388 23/01/18,18:27:11,19,09,1, 11.9,1,1, -2.451, 10500.825, 321.425, 52777.324 23/01/18,18:27:12,00,09,1, 11.8,1,1, -2.449, 10500.824, 321.425, 52777.324 23/01/18,18:27:12,01,09,1, 11.8,1,1, -2.449, 10500.819, 321.389, 52777.373 23/01/18,18:27:12,02,09,1, 11.8,1,1, -2.449, 10500.807, 321.457, 52777.376 23/01/18,18:27:12,03,09,1, 11.8,1,1, -2.449, 10500.794, 321.421, 52777.337 23/01/18,18:27:12,04,09,1, 11.8,1,1, -2.449, 10500.811, 321.445, 52777.378 23/01/18,18:27:12,05,09,1, 11.8,1,1, -2.449, 10500.807, 321.466, 52777.402 23/01/18,18:27:12,06,09,1, 11.8,1,1, -2.449, 10500.776, 321.418, 52777.339 23/01/18,18:27:12,07,09,1, 11.8,1,1, -2.449, 10500.782, 321.440, 52777.373 23/01/18,18:27:12,08,09,1, 11.8,1,1, -2.449, 10500.791, 321.423, 52777.358 23/01/18,18:27:12,09,09,1, 11.8,1,1, -2.449, 10500.774, 321.412, 52777.381 23/01/18,18:27:12,10,09,1, 11.8,1,1, -2.449, 10500.813, 321.402, 52777.379 23/01/18,18:27:12,11,09,1, 11.8,1,1, -2.449, 10500.786, 321.444, 52777.470 23/01/18,18:27:12,12,09,1, 11.8,1,1, -2.449, 10500.766, 321.371, 52777.246 23/01/18,18:27:12,13,09,1, 11.8,1,1, -2.449, 10500.749, 321.372, 52777.291 23/01/18,18:27:12,14,09,1, 11.8,1,1, -2.449, 10500.798, 321.425, 52777.333 23/01/18,18:27:12,15,09,1, 11.8,1,1, -2.449, 10500.797, 321.436, 52777.340 23/01/18,18:27:12,16,09,1, 11.8,1,1, -2.449, 10500.755, 321.393, 52777.276 23/01/18,18:27:12,17,09,1, 11.8,1,1, -2.449, 10500.769, 321.396, 52777.335 23/01/18,18:27:12,18,09,1, 11.8,1,1, -2.449, 10500.799, 321.416, 52777.341 23/01/18,18:27:12,19,09,1, 11.8,1,1, -2.449, 10500.774, 321.377, 52777.300 23/01/18,18:27:13,00,09,1, 11.9,1,1, -2.452, 10500.766, 321.377, 52777.300 23/01/18,18:27:13,01,09,1, 11.9,1,1, -2.452, 10500.765, 321.399, 52777.339 23/01/18,18:27:13,02,09,1, 11.9,1,1, -2.452, 10500.767, 321.368, 52777.341 23/01/18,18:27:13,03,09,1, 11.9,1,1, -2.452, 10500.797, 321.400, 52777.329 23/01/18,18:27:13,04,09,1, 11.9,1,1, -2.452, 10500.786, 321.368, 52777.325 23/01/18,18:27:13,05,09,1, 11.9,1,1, -2.452, 10500.759, 321.351, 52777.308 23/01/18,18:27:13,06,09,1, 11.9,1,1, -2.452, 10500.760, 321.371, 52777.317 23/01/18,18:27:13,07,09,1, 11.9,1,1, -2.452, 10500.794, 321.419, 52777.367 23/01/18,18:27:13,08,09,1, 11.9,1,1, -2.452, 10500.752, 321.360, 52777.332 23/01/18,18:27:13,09,09,1, 11.9,1,1, -2.452, 10500.785, 321.412, 52777.312 23/01/18,18:27:13,10,09,1, 11.9,1,1, -2.452, 10500.756, 321.336, 52777.311 23/01/18,18:27:13,11,09,1, 11.9,1,1, -2.452, 10500.778, 321.383, 52777.369 23/01/18,18:27:13,12,09,1, 11.9,1,1, -2.452, 10500.773, 321.385, 52777.333 23/01/18,18:27:13,13,09,1, 11.9,1,1, -2.452, 10500.755, 321.365, 52777.333 23/01/18,18:27:13,14,09,1, 11.9,1,1, -2.452, 10500.766, 321.387, 52777.330 23/01/18,18:27:13,15,09,1, 11.9,1,1, -2.452, 10500.744, 321.340, 52777.325 23/01/18,18:27:13,16,09,1, 11.9,1,1, -2.452, 10500.726, 321.347, 52777.299 23/01/18,18:27:13,17,09,1, 11.9,1,1, -2.452, 10500.756, 321.377, 52777.333 23/01/18,18:27:13,18,09,1, 11.9,1,1, -2.452, 10500.702, 321.351, 52777.288 23/01/18,18:27:13,19,09,1, 11.9,1,1, -2.452, 10500.766, 321.395, 52777.334 23/01/18,18:27:14,00,09,1, 11.9,1,1, -2.454, 10500.766, 321.395, 52777.334 23/01/18,18:27:14,01,09,1, 11.9,1,1, -2.454, 10500.765, 321.356, 52777.276 23/01/18,18:27:14,02,09,1, 11.9,1,1, -2.454, 10500.733, 321.345, 52777.288 23/01/18,18:27:14,03,09,1, 11.9,1,1, -2.454, 10500.733, 321.363, 52777.327 23/01/18,18:27:14,04,09,1, 11.9,1,1, -2.454, 10500.732, 321.376, 52777.321 23/01/18,18:27:14,05,09,1, 11.9,1,1, -2.454, 10500.737, 321.339, 52777.294 23/01/18,18:27:14,06,09,1, 11.9,1,1, -2.454, 10500.728, 321.354, 52777.271 23/01/18,18:27:14,07,09,1, 11.9,1,1, -2.454, 10500.738, 321.379, 52777.307 23/01/18,18:27:14,08,09,1, 11.9,1,1, -2.454, 10500.728, 321.401, 52777.317 23/01/18,18:27:14,09,09,1, 11.9,1,1, -2.454, 10500.752, 321.385, 52777.329 23/01/18,18:27:14,10,09,1, 11.9,1,1, -2.454, 10500.695, 321.328, 52777.246 23/01/18,18:27:14,11,09,1, 11.9,1,1, -2.454, 10500.703, 321.330, 52777.297 23/01/18,18:27:14,12,09,1, 11.9,1,1, -2.454, 10500.712, 321.321, 52777.264 23/01/18,18:27:14,13,09,1, 11.9,1,1, -2.454, 10500.691, 321.334, 52777.243 23/01/18,18:27:14,14,09,1, 11.9,1,1, -2.454, 10500.708, 321.332, 52777.265 23/01/18,18:27:14,15,09,1, 11.9,1,1, -2.454, 10500.705, 321.390, 52777.320 23/01/18,18:27:14,16,09,1, 11.9,1,1, -2.454, 10500.711, 321.367, 52777.307 23/01/18,18:27:14,17,09,1, 11.9,1,1, -2.454, 10500.729, 321.399, 52777.302 23/01/18,18:27:14,18,09,1, 11.9,1,1, -2.454, 10500.719, 321.385, 52777.323 23/01/18,18:27:14,19,09,1, 11.9,1,1, -2.454, 10500.723, 321.392, 52777.341 23/01/18,18:27:15,00,09,1, 11.9,1,1, -2.451, 10500.716, 321.392, 52777.341 23/01/18,18:27:15,01,09,1, 11.9,1,1, -2.451, 10500.709, 321.347, 52777.308 23/01/18,18:27:15,02,09,1, 11.9,1,1, -2.451, 10500.690, 321.341, 52777.285 23/01/18,18:27:15,03,09,1, 11.9,1,1, -2.451, 10500.683, 321.322, 52777.266 23/01/18,18:27:15,04,09,1, 11.9,1,1, -2.451, 10500.699, 321.312, 52777.278 23/01/18,18:27:15,05,09,1, 11.9,1,1, -2.451, 10500.712, 321.344, 52777.321 23/01/18,18:27:15,06,09,1, 11.9,1,1, -2.451, 10500.691, 321.356, 52777.347 23/01/18,18:27:15,07,09,1, 11.9,1,1, -2.451, 10500.691, 321.320, 52777.297 23/01/18,18:27:15,08,09,1, 11.9,1,1, -2.451, 10500.705, 321.346, 52777.318 23/01/18,18:27:15,09,09,1, 11.9,1,1, -2.451, 10500.673, 321.327, 52777.262 23/01/18,18:27:15,10,09,1, 11.9,1,1, -2.451, 10500.662, 321.316, 52777.275 23/01/18,18:27:15,11,09,1, 11.9,1,1, -2.451, 10500.664, 321.298, 52777.275 23/01/18,18:27:15,12,09,1, 11.9,1,1, -2.451, 10500.663, 321.357, 52777.335 23/01/18,18:27:15,13,09,1, 11.9,1,1, -2.451, 10500.679, 321.366, 52777.305 23/01/18,18:27:15,14,09,1, 11.9,1,1, -2.451, 10500.678, 321.329, 52777.319 23/01/18,18:27:15,15,09,1, 11.9,1,1, -2.451, 10500.673, 321.290, 52777.307 23/01/18,18:27:15,16,09,1, 11.9,1,1, -2.451, 10500.657, 321.295, 52777.259 23/01/18,18:27:15,17,09,1, 11.9,1,1, -2.451, 10500.660, 321.327, 52777.315 23/01/18,18:27:15,18,09,1, 11.9,1,1, -2.451, 10500.653, 321.322, 52777.316 23/01/18,18:27:15,19,09,1, 11.9,1,1, -2.451, 10500.681, 321.331, 52777.316 23/01/18,18:27:16,00,09,1, 11.9,1,1, -2.450, 10500.674, 321.331, 52777.316 23/01/18,18:27:16,01,09,1, 11.9,1,1, -2.450, 10500.642, 321.317, 52777.308 23/01/18,18:27:16,02,09,1, 11.9,1,1, -2.450, 10500.657, 321.334, 52777.344 23/01/18,18:27:16,03,09,1, 11.9,1,1, -2.450, 10500.665, 321.341, 52777.329 23/01/18,18:27:16,04,09,1, 11.9,1,1, -2.450, 10500.639, 321.329, 52777.312 23/01/18,18:27:16,05,09,1, 11.9,1,1, -2.450, 10500.630, 321.321, 52777.317 23/01/18,18:27:16,06,09,1, 11.9,1,1, -2.450, 10500.648, 321.321, 52777.311 23/01/18,18:27:16,07,09,1, 11.9,1,1, -2.450, 10500.638, 321.322, 52777.298 23/01/18,18:27:16,08,09,1, 11.9,1,1, -2.450, 10500.615, 321.293, 52777.283 23/01/18,18:27:16,09,09,1, 11.9,1,1, -2.450, 10500.607, 321.307, 52777.280 23/01/18,18:27:16,10,09,1, 11.9,1,1, -2.450, 10500.639, 321.341, 52777.318 23/01/18,18:27:16,11,09,1, 11.9,1,1, -2.450, 10500.618, 321.278, 52777.270 23/01/18,18:27:16,12,09,1, 11.9,1,1, -2.450, 10500.633, 321.301, 52777.238 23/01/18,18:27:16,13,09,1, 11.9,1,1, -2.450, 10500.620, 321.341, 52777.320 23/01/18,18:27:16,14,09,1, 11.9,1,1, -2.450, 10500.622, 321.329, 52777.318 23/01/18,18:27:16,15,09,1, 11.9,1,1, -2.450, 10500.609, 321.316, 52777.308 23/01/18,18:27:16,16,09,1, 11.9,1,1, -2.450, 10500.616, 321.315, 52777.326 23/01/18,18:27:16,17,09,1, 11.9,1,1, -2.450, 10500.598, 321.305, 52777.316 23/01/18,18:27:16,18,09,1, 11.9,1,1, -2.450, 10500.598, 321.289, 52777.286 23/01/18,18:27:16,19,09,1, 11.9,1,1, -2.450, 10500.585, 321.287, 52777.309 23/01/18,18:27:17,00,09,1, 11.8,1,1, -2.454, 10500.582, 321.287, 52777.309 23/01/18,18:27:17,01,09,1, 11.8,1,1, -2.454, 10500.564, 321.241, 52777.257 23/01/18,18:27:17,02,09,1, 11.8,1,1, -2.454, 10500.573, 321.289, 52777.318 23/01/18,18:27:17,03,09,1, 11.8,1,1, -2.454, 10500.565, 321.268, 52777.271 23/01/18,18:27:17,04,09,1, 11.8,1,1, -2.454, 10500.575, 321.303, 52777.274 23/01/18,18:27:17,05,09,1, 11.8,1,1, -2.454, 10500.579, 321.283, 52777.306 23/01/18,18:27:17,06,09,1, 11.8,1,1, -2.454, 10500.576, 321.279, 52777.290 23/01/18,18:27:17,07,09,1, 11.8,1,1, -2.454, 10500.539, 321.241, 52777.276 23/01/18,18:27:17,08,09,1, 11.8,1,1, -2.454, 10500.559, 321.298, 52777.276 23/01/18,18:27:17,09,09,1, 11.8,1,1, -2.454, 10500.549, 321.273, 52777.275 23/01/18,18:27:17,10,09,1, 11.8,1,1, -2.454, 10500.560, 321.313, 52777.315 23/01/18,18:27:17,11,09,1, 11.8,1,1, -2.454, 10500.531, 321.313, 52777.318 23/01/18,18:27:17,12,09,1, 11.8,1,1, -2.454, 10500.554, 321.312, 52777.301 23/01/18,18:27:17,13,09,1, 11.8,1,1, -2.454, 10500.550, 321.320, 52777.311 23/01/18,18:27:17,14,09,1, 11.8,1,1, -2.454, 10500.542, 321.280, 52777.305 23/01/18,18:27:17,15,09,1, 11.8,1,1, -2.454, 10500.550, 321.338, 52777.321 23/01/18,18:27:17,16,09,1, 11.8,1,1, -2.454, 10500.518, 321.319, 52777.319 23/01/18,18:27:17,17,09,1, 11.8,1,1, -2.454, 10500.523, 321.318, 52777.275 23/01/18,18:27:17,18,09,1, 11.8,1,1, -2.454, 10500.550, 321.300, 52777.312 23/01/18,18:27:17,19,09,1, 11.8,1,1, -2.454, 10500.536, 321.308, 52777.325 23/01/18,18:27:18,00,09,1, 11.9,1,1, -2.451, 10500.532, 321.308, 52777.325 23/01/18,18:27:18,01,09,1, 11.9,1,1, -2.451, 10500.526, 321.271, 52777.293 23/01/18,18:27:18,02,09,1, 11.9,1,1, -2.451, 10500.510, 321.306, 52777.263 23/01/18,18:27:18,03,09,1, 11.9,1,1, -2.451, 10500.471, 321.260, 52777.287 23/01/18,18:27:18,04,09,1, 11.9,1,1, -2.451, 10500.500, 321.250, 52777.287 23/01/18,18:27:18,05,09,1, 11.9,1,1, -2.451, 10500.499, 321.292, 52777.309 23/01/18,18:27:18,06,09,1, 11.9,1,1, -2.451, 10500.481, 321.285, 52777.305 23/01/18,18:27:18,07,09,1, 11.9,1,1, -2.451, 10500.499, 321.264, 52777.288 23/01/18,18:27:18,08,09,1, 11.9,1,1, -2.451, 10500.498, 321.273, 52777.275 23/01/18,18:27:18,09,09,1, 11.9,1,1, -2.451, 10500.468, 321.240, 52777.299 23/01/18,18:27:18,10,09,1, 11.9,1,1, -2.451, 10500.492, 321.300, 52777.341 23/01/18,18:27:18,11,09,1, 11.9,1,1, -2.451, 10500.465, 321.271, 52777.316 23/01/18,18:27:18,12,09,1, 11.9,1,1, -2.451, 10500.498, 321.258, 52777.266 23/01/18,18:27:18,13,09,1, 11.9,1,1, -2.451, 10500.479, 321.274, 52777.303 23/01/18,18:27:18,14,09,1, 11.9,1,1, -2.451, 10500.479, 321.280, 52777.296 23/01/18,18:27:18,15,09,1, 11.9,1,1, -2.451, 10500.469, 321.265, 52777.289 23/01/18,18:27:18,16,09,1, 11.9,1,1, -2.451, 10500.466, 321.276, 52777.301 23/01/18,18:27:18,17,09,1, 11.9,1,1, -2.451, 10500.461, 321.270, 52777.193 23/01/18,18:27:18,18,09,1, 11.9,1,1, -2.451, 10500.463, 321.259, 52777.263 23/01/18,18:27:18,19,09,1, 11.9,1,1, -2.451, 10500.435, 321.246, 52777.232 23/01/18,18:27:19,00,09,1, 11.9,1,1, -2.451, 10500.432, 321.246, 52777.232 23/01/18,18:27:19,01,09,1, 11.9,1,1, -2.451, 10500.431, 321.218, 52777.251 23/01/18,18:27:19,02,09,1, 11.9,1,1, -2.451, 10500.444, 321.258, 52777.252 23/01/18,18:27:19,03,09,1, 11.9,1,1, -2.451, 10500.430, 321.268, 52777.301 23/01/18,18:27:19,04,09,1, 11.9,1,1, -2.451, 10500.434, 321.237, 52777.303 23/01/18,18:27:19,05,09,1, 11.9,1,1, -2.451, 10500.453, 321.235, 52777.372 23/01/18,18:27:19,06,09,1, 11.9,1,1, -2.451, 10500.449, 321.268, 52777.339 23/01/18,18:27:19,07,09,1, 11.9,1,1, -2.451, 10500.448, 321.225, 52777.371 23/01/18,18:27:19,08,09,1, 11.9,1,1, -2.451, 10500.422, 321.281, 52777.315 23/01/18,18:27:19,09,09,1, 11.9,1,1, -2.451, 10500.407, 321.222, 52777.295 23/01/18,18:27:19,10,09,1, 11.9,1,1, -2.451, 10500.422, 321.222, 52777.264 23/01/18,18:27:19,11,09,1, 11.9,1,1, -2.451, 10500.404, 321.226, 52777.309 23/01/18,18:27:19,12,09,1, 11.9,1,1, -2.451, 10500.403, 321.228, 52777.263 23/01/18,18:27:19,13,09,1, 11.9,1,1, -2.451, 10500.402, 321.250, 52777.259 23/01/18,18:27:19,14,09,1, 11.9,1,1, -2.451, 10500.410, 321.237, 52777.264 23/01/18,18:27:19,15,09,1, 11.9,1,1, -2.451, 10500.409, 321.233, 52777.288 23/01/18,18:27:19,16,09,1, 11.9,1,1, -2.451, 10500.379, 321.216, 52777.256 23/01/18,18:27:19,17,09,1, 11.9,1,1, -2.451, 10500.374, 321.204, 52777.264 23/01/18,18:27:19,18,09,1, 11.9,1,1, -2.451, 10500.400, 321.239, 52777.274 23/01/18,18:27:19,19,09,1, 11.9,1,1, -2.451, 10500.400, 321.208, 52777.253 23/01/18,18:27:20,00,09,1, 11.9,1,1, -2.454, 10500.399, 321.208, 52777.253 23/01/18,18:27:20,01,09,1, 11.9,1,1, -2.454, 10500.390, 321.206, 52777.266 23/01/18,18:27:20,02,09,1, 11.9,1,1, -2.454, 10500.399, 321.239, 52777.326 23/01/18,18:27:20,03,09,1, 11.9,1,1, -2.454, 10500.398, 321.211, 52777.286 23/01/18,18:27:20,04,09,1, 11.9,1,1, -2.454, 10500.403, 321.224, 52777.334 23/01/18,18:27:20,05,09,1, 11.9,1,1, -2.454, 10500.364, 321.236, 52777.246 23/01/18,18:27:20,06,09,1, 11.9,1,1, -2.454, 10500.381, 321.226, 52777.318 23/01/18,18:27:20,07,09,1, 11.9,1,1, -2.454, 10500.370, 321.209, 52777.305 23/01/18,18:27:20,08,09,1, 11.9,1,1, -2.454, 10500.367, 321.218, 52777.305 23/01/18,18:27:20,09,09,1, 11.9,1,1, -2.454, 10500.375, 321.241, 52777.287 23/01/18,18:27:20,10,09,1, 11.9,1,1, -2.454, 10500.374, 321.243, 52777.285 23/01/18,18:27:20,11,09,1, 11.9,1,1, -2.454, 10500.384, 321.231, 52777.304 23/01/18,18:27:20,12,09,1, 11.9,1,1, -2.454, 10500.364, 321.225, 52777.237 23/01/18,18:27:20,13,09,1, 11.9,1,1, -2.454, 10500.386, 321.234, 52777.282 23/01/18,18:27:20,14,09,1, 11.9,1,1, -2.454, 10500.393, 321.230, 52777.262 23/01/18,18:27:20,15,09,1, 11.9,1,1, -2.454, 10500.352, 321.244, 52777.277 23/01/18,18:27:20,16,09,1, 11.9,1,1, -2.454, 10500.344, 321.217, 52777.282 23/01/18,18:27:20,17,09,1, 11.9,1,1, -2.454, 10500.352, 321.214, 52777.252 23/01/18,18:27:20,18,09,1, 11.9,1,1, -2.454, 10500.356, 321.231, 52777.278 23/01/18,18:27:20,19,09,1, 11.9,1,1, -2.454, 10500.354, 321.199, 52777.239 23/01/18,18:27:21,00,09,1, 11.8,1,1, -2.453, 10500.349, 321.199, 52777.239 23/01/18,18:27:21,01,09,1, 11.8,1,1, -2.453, 10500.337, 321.194, 52777.259 23/01/18,18:27:21,02,09,1, 11.8,1,1, -2.453, 10500.324, 321.187, 52777.247 23/01/18,18:27:21,03,09,1, 11.8,1,1, -2.453, 10500.337, 321.215, 52777.313 23/01/18,18:27:21,04,09,1, 11.8,1,1, -2.453, 10500.334, 321.186, 52777.252 23/01/18,18:27:21,05,09,1, 11.8,1,1, -2.453, 10500.330, 321.174, 52777.265 23/01/18,18:27:21,06,09,1, 11.8,1,1, -2.453, 10500.363, 321.241, 52777.303 23/01/18,18:27:21,07,09,1, 11.8,1,1, -2.453, 10500.321, 321.210, 52777.274 23/01/18,18:27:21,08,09,1, 11.8,1,1, -2.453, 10500.296, 321.182, 52777.211 23/01/18,18:27:21,09,09,1, 11.8,1,1, -2.453, 10500.345, 321.162, 52777.263 23/01/18,18:27:21,10,09,1, 11.8,1,1, -2.453, 10500.345, 321.235, 52777.307 23/01/18,18:27:21,11,09,1, 11.8,1,1, -2.453, 10500.335, 321.217, 52777.306 23/01/18,18:27:21,12,09,1, 11.8,1,1, -2.453, 10500.338, 321.157, 52777.254 23/01/18,18:27:21,13,09,1, 11.8,1,1, -2.453, 10500.320, 321.206, 52777.285 23/01/18,18:27:21,14,09,1, 11.8,1,1, -2.453, 10500.349, 321.217, 52777.285 23/01/18,18:27:21,15,09,1, 11.8,1,1, -2.453, 10500.318, 321.188, 52777.284 23/01/18,18:27:21,16,09,1, 11.8,1,1, -2.453, 10500.319, 321.147, 52777.203 23/01/18,18:27:21,17,09,1, 11.8,1,1, -2.453, 10500.307, 321.198, 52777.263 23/01/18,18:27:21,18,09,1, 11.8,1,1, -2.453, 10500.323, 321.197, 52777.269 23/01/18,18:27:21,19,09,1, 11.8,1,1, -2.453, 10500.325, 321.214, 52777.296 23/01/18,18:27:22,00,09,1, 11.9,1,1, -2.449, 10500.324, 321.214, 52777.296 23/01/18,18:27:22,01,09,1, 11.9,1,1, -2.449, 10500.299, 321.218, 52777.271 23/01/18,18:27:22,02,09,1, 11.9,1,1, -2.449, 10500.338, 321.209, 52777.281 23/01/18,18:27:22,03,09,1, 11.9,1,1, -2.449, 10500.287, 321.180, 52777.257 23/01/18,18:27:22,04,09,1, 11.9,1,1, -2.449, 10500.308, 321.192, 52777.267 23/01/18,18:27:22,05,09,1, 11.9,1,1, -2.449, 10500.307, 321.182, 52777.263 23/01/18,18:27:22,06,09,1, 11.9,1,1, -2.449, 10500.303, 321.164, 52777.252 23/01/18,18:27:22,07,09,1, 11.9,1,1, -2.449, 10500.288, 321.204, 52777.277 23/01/18,18:27:22,08,09,1, 11.9,1,1, -2.449, 10500.265, 321.169, 52777.211 23/01/18,18:27:22,09,09,1, 11.9,1,1, -2.449, 10500.292, 321.178, 52777.231 23/01/18,18:27:22,10,09,1, 11.9,1,1, -2.449, 10500.297, 321.196, 52777.237 23/01/18,18:27:22,11,09,1, 11.9,1,1, -2.449, 10500.302, 321.213, 52777.306 23/01/18,18:27:22,12,09,1, 11.9,1,1, -2.449, 10500.280, 321.162, 52777.198 23/01/18,18:27:22,13,09,1, 11.9,1,1, -2.449, 10500.312, 321.219, 52777.285 23/01/18,18:27:22,14,09,1, 11.9,1,1, -2.449, 10500.289, 321.207, 52777.283 23/01/18,18:27:22,15,09,1, 11.9,1,1, -2.449, 10500.283, 321.178, 52777.263 23/01/18,18:27:22,16,09,1, 11.9,1,1, -2.449, 10500.282, 321.142, 52777.244 23/01/18,18:27:22,17,09,1, 11.9,1,1, -2.449, 10500.284, 321.204, 52777.256 23/01/18,18:27:22,18,09,1, 11.9,1,1, -2.449, 10500.267, 321.179, 52777.263 23/01/18,18:27:22,19,09,1, 11.9,1,1, -2.449, 10500.272, 321.179, 52777.234 23/01/18,18:27:23,00,09,1, 11.9,1,1, -2.455, 10500.265, 321.179, 52777.234 23/01/18,18:27:23,01,09,1, 11.9,1,1, -2.455, 10500.261, 321.146, 52777.242 23/01/18,18:27:23,02,09,1, 11.9,1,1, -2.455, 10500.281, 321.187, 52777.260 23/01/18,18:27:23,03,09,1, 11.9,1,1, -2.455, 10500.261, 321.165, 52777.251 23/01/18,18:27:23,04,09,1, 11.9,1,1, -2.455, 10500.255, 321.105, 52777.225 23/01/18,18:27:23,05,09,1, 11.9,1,1, -2.455, 10500.253, 321.128, 52777.257 23/01/18,18:27:23,06,09,1, 11.9,1,1, -2.455, 10500.236, 321.146, 52777.245 23/01/18,18:27:23,07,09,1, 11.9,1,1, -2.455, 10500.243, 321.146, 52777.254 23/01/18,18:27:23,08,09,1, 11.9,1,1, -2.455, 10500.229, 321.163, 52777.246 23/01/18,18:27:23,09,09,1, 11.9,1,1, -2.455, 10500.252, 321.148, 52777.223 23/01/18,18:27:23,10,09,1, 11.9,1,1, -2.455, 10500.237, 321.105, 52777.214 23/01/18,18:27:23,11,09,1, 11.9,1,1, -2.455, 10500.200, 321.126, 52777.177 23/01/18,18:27:23,12,09,1, 11.9,1,1, -2.455, 10500.241, 321.116, 52777.219 23/01/18,18:27:23,13,09,1, 11.9,1,1, -2.455, 10500.262, 321.164, 52777.284 23/01/18,18:27:23,14,09,1, 11.9,1,1, -2.455, 10500.231, 321.144, 52777.233 23/01/18,18:27:23,15,09,1, 11.9,1,1, -2.455, 10500.245, 321.162, 52777.250 23/01/18,18:27:23,16,09,1, 11.9,1,1, -2.455, 10500.236, 321.140, 52777.239 23/01/18,18:27:23,17,09,1, 11.9,1,1, -2.455, 10500.237, 321.126, 52777.234 23/01/18,18:27:23,18,09,1, 11.9,1,1, -2.455, 10500.255, 321.162, 52777.278 23/01/18,18:27:23,19,09,1, 11.9,1,1, -2.455, 10500.226, 321.087, 52777.222 23/01/18,18:27:24,00,09,1, 11.9,1,1, -2.451, 10500.224, 321.087, 52777.222 23/01/18,18:27:24,01,09,1, 11.9,1,1, -2.451, 10500.237, 321.113, 52777.256 23/01/18,18:27:24,02,09,1, 11.9,1,1, -2.451, 10500.231, 321.114, 52777.277 23/01/18,18:27:24,03,09,1, 11.9,1,1, -2.451, 10500.196, 321.094, 52777.240 23/01/18,18:27:24,04,09,1, 11.9,1,1, -2.451, 10500.220, 321.141, 52777.265 23/01/18,18:27:24,05,09,1, 11.9,1,1, -2.451, 10500.218, 321.112, 52777.145 23/01/18,18:27:24,06,09,1, 11.9,1,1, -2.451, 10500.210, 321.131, 52777.307 23/01/18,18:27:24,07,09,1, 11.9,1,1, -2.451, 10500.214, 321.148, 52777.306 23/01/18,18:27:24,08,09,1, 11.9,1,1, -2.451, 10500.230, 321.134, 52777.343 23/01/18,18:27:24,09,09,1, 11.9,1,1, -2.451, 10500.176, 321.121, 52777.264 23/01/18,18:27:24,10,09,1, 11.9,1,1, -2.451, 10500.169, 321.113, 52777.304 23/01/18,18:27:24,11,09,1, 11.9,1,1, -2.451, 10500.196, 321.113, 52777.335 23/01/18,18:27:24,12,09,1, 11.9,1,1, -2.451, 10500.225, 321.137, 52777.262 23/01/18,18:27:24,13,09,1, 11.9,1,1, -2.451, 10500.192, 321.111, 52777.204 23/01/18,18:27:24,14,09,1, 11.9,1,1, -2.451, 10500.178, 321.085, 52777.226 23/01/18,18:27:24,15,09,1, 11.9,1,1, -2.451, 10500.171, 321.096, 52777.215 23/01/18,18:27:24,16,09,1, 11.9,1,1, -2.451, 10500.215, 321.132, 52777.278 23/01/18,18:27:24,17,09,1, 11.9,1,1, -2.451, 10500.191, 321.145, 52777.280 23/01/18,18:27:24,18,09,1, 11.9,1,1, -2.451, 10500.186, 321.109, 52777.264 23/01/18,18:27:24,19,09,1, 11.9,1,1, -2.451, 10500.186, 321.124, 52777.249 23/01/18,18:27:25,00,09,1, 11.9,1,1, -2.452, 10500.182, 321.124, 52777.249 23/01/18,18:27:25,01,09,1, 11.9,1,1, -2.452, 10500.180, 321.130, 52777.267 23/01/18,18:27:25,02,09,1, 11.9,1,1, -2.452, 10500.190, 321.102, 52777.244 23/01/18,18:27:25,03,09,1, 11.9,1,1, -2.452, 10500.164, 321.068, 52777.207 23/01/18,18:27:25,04,09,1, 11.9,1,1, -2.452, 10500.186, 321.094, 52777.108 23/01/18,18:27:25,05,09,1, 11.9,1,1, -2.452, 10500.141, 321.124, 52777.327 23/01/18,18:27:25,06,09,1, 11.9,1,1, -2.452, 10500.138, 321.098, 52777.265 23/01/18,18:27:25,07,09,1, 11.9,1,1, -2.452, 10500.155, 321.107, 52777.277 23/01/18,18:27:25,08,09,1, 11.9,1,1, -2.452, 10500.162, 321.068, 52777.032 23/01/18,18:27:25,09,09,1, 11.9,1,1, -2.452, 10500.130, 321.072, 52777.251 23/01/18,18:27:25,10,09,1, 11.9,1,1, -2.452, 10500.170, 321.072, 52777.014 23/01/18,18:27:25,11,09,1, 11.9,1,1, -2.452, 10500.136, 321.090, 52777.308 23/01/18,18:27:25,12,09,1, 11.9,1,1, -2.452, 10500.141, 321.065, 52777.228 23/01/18,18:27:25,13,09,1, 11.9,1,1, -2.452, 10500.163, 321.115, 52777.239 23/01/18,18:27:25,14,09,1, 11.9,1,1, -2.452, 10500.147, 321.096, 52777.240 23/01/18,18:27:25,15,09,1, 11.9,1,1, -2.452, 10500.173, 321.135, 52777.261 23/01/18,18:27:25,16,09,1, 11.9,1,1, -2.452, 10500.150, 321.107, 52777.276 23/01/18,18:27:25,17,09,1, 11.9,1,1, -2.452, 10500.138, 321.100, 52777.255 23/01/18,18:27:25,18,09,1, 11.9,1,1, -2.452, 10500.129, 321.095, 52777.233 23/01/18,18:27:25,19,09,1, 11.9,1,1, -2.452, 10500.139, 321.091, 52777.266 23/01/18,18:27:26,00,09,1, 11.9,1,1, -2.451, 10500.132, 321.091, 52777.266 23/01/18,18:27:26,01,09,1, 11.9,1,1, -2.451, 10500.111, 321.074, 52777.175 23/01/18,18:27:26,02,09,1, 11.9,1,1, -2.451, 10500.126, 321.069, 52777.103 23/01/18,18:27:26,03,09,1, 11.9,1,1, -2.451, 10500.125, 321.114, 52777.302 23/01/18,18:27:26,04,09,1, 11.9,1,1, -2.451, 10500.123, 321.077, 52777.266 23/01/18,18:27:26,05,09,1, 11.9,1,1, -2.451, 10500.130, 321.099, 52777.290 23/01/18,18:27:26,06,09,1, 11.9,1,1, -2.451, 10500.101, 321.098, 52777.251 23/01/18,18:27:26,07,09,1, 11.9,1,1, -2.451, 10500.104, 321.080, 52777.241 23/01/18,18:27:26,08,09,1, 11.9,1,1, -2.451, 10500.125, 321.095, 52777.218 23/01/18,18:27:26,09,09,1, 11.9,1,1, -2.451, 10500.090, 321.083, 52777.122 23/01/18,18:27:26,10,09,1, 11.9,1,1, -2.451, 10500.127, 321.069, 52777.243 23/01/18,18:27:26,11,09,1, 11.9,1,1, -2.451, 10500.110, 321.050, 52777.206 23/01/18,18:27:26,12,09,1, 11.9,1,1, -2.451, 10500.103, 321.115, 52777.238 23/01/18,18:27:26,13,09,1, 11.9,1,1, -2.451, 10500.107, 321.086, 52777.221 23/01/18,18:27:26,14,09,1, 11.9,1,1, -2.451, 10500.098, 321.045, 52777.204 23/01/18,18:27:26,15,09,1, 11.9,1,1, -2.451, 10500.095, 321.076, 52777.200 23/01/18,18:27:26,16,09,1, 11.9,1,1, -2.451, 10500.070, 321.081, 52777.196 23/01/18,18:27:26,17,09,1, 11.9,1,1, -2.451, 10500.093, 321.081, 52777.225 23/01/18,18:27:26,18,09,1, 11.9,1,1, -2.451, 10500.087, 321.079, 52777.239 23/01/18,18:27:26,19,09,1, 11.9,1,1, -2.451, 10500.081, 321.093, 52777.260 23/01/18,18:27:27,00,09,1, 11.8,1,1, -2.451, 10500.073, 321.093, 52777.260 23/01/18,18:27:27,01,09,1, 11.8,1,1, -2.451, 10500.077, 321.063, 52777.186 23/01/18,18:27:27,02,09,1, 11.8,1,1, -2.451, 10500.068, 321.104, 52777.214 23/01/18,18:27:27,03,09,1, 11.8,1,1, -2.451, 10500.092, 321.102, 52777.228 23/01/18,18:27:27,04,09,1, 11.8,1,1, -2.451, 10500.076, 321.084, 52777.240 23/01/18,18:27:27,05,09,1, 11.8,1,1, -2.451, 10500.072, 321.090, 52777.181 23/01/18,18:27:27,06,09,1, 11.8,1,1, -2.451, 10500.097, 321.080, 52777.243 23/01/18,18:27:27,07,09,1, 11.8,1,1, -2.451, 10500.071, 321.069, 52777.209 23/01/18,18:27:27,08,09,1, 11.8,1,1, -2.451, 10500.082, 321.060, 52777.250 23/01/18,18:27:27,09,09,1, 11.8,1,1, -2.451, 10500.087, 321.118, 52777.257 23/01/18,18:27:27,10,09,1, 11.8,1,1, -2.451, 10500.059, 321.106, 52777.245 23/01/18,18:27:27,11,09,1, 11.8,1,1, -2.451, 10500.063, 321.111, 52777.249 23/01/18,18:27:27,12,09,1, 11.8,1,1, -2.451, 10500.074, 321.076, 52777.239 23/01/18,18:27:27,13,09,1, 11.8,1,1, -2.451, 10500.072, 321.065, 52777.245 23/01/18,18:27:27,14,09,1, 11.8,1,1, -2.451, 10500.064, 321.078, 52777.223 23/01/18,18:27:27,15,09,1, 11.8,1,1, -2.451, 10500.061, 321.066, 52777.234 23/01/18,18:27:27,16,09,1, 11.8,1,1, -2.451, 10500.091, 321.054, 52777.230 23/01/18,18:27:27,17,09,1, 11.8,1,1, -2.451, 10500.058, 321.076, 52777.227 23/01/18,18:27:27,18,09,1, 11.8,1,1, -2.451, 10500.067, 321.103, 52777.231 23/01/18,18:27:27,19,09,1, 11.8,1,1, -2.451, 10500.069, 321.076, 52777.219 23/01/18,18:27:28,00,09,1, 11.8,1,1, -2.454, 10500.065, 321.076, 52777.219 23/01/18,18:27:28,01,09,1, 11.8,1,1, -2.454, 10500.042, 321.072, 52777.218 23/01/18,18:27:28,02,09,1, 11.8,1,1, -2.454, 10500.069, 321.067, 52777.226 23/01/18,18:27:28,03,09,1, 11.8,1,1, -2.454, 10500.042, 321.089, 52777.252 23/01/18,18:27:28,04,09,1, 11.8,1,1, -2.454, 10500.050, 321.036, 52777.209 23/01/18,18:27:28,05,09,1, 11.8,1,1, -2.454, 10500.026, 321.097, 52777.260 23/01/18,18:27:28,06,09,1, 11.8,1,1, -2.454, 10500.047, 321.083, 52777.234 23/01/18,18:27:28,07,09,1, 11.8,1,1, -2.454, 10500.090, 321.072, 52777.267 23/01/18,18:27:28,08,09,1, 11.8,1,1, -2.454, 10500.042, 321.054, 52777.192 23/01/18,18:27:28,09,09,1, 11.8,1,1, -2.454, 10500.044, 321.081, 52777.215 23/01/18,18:27:28,10,09,1, 11.8,1,1, -2.454, 10500.049, 321.049, 52777.239 23/01/18,18:27:28,11,09,1, 11.8,1,1, -2.454, 10500.039, 321.067, 52777.260 23/01/18,18:27:28,12,09,1, 11.8,1,1, -2.454, 10500.048, 321.084, 52777.251 23/01/18,18:27:28,13,09,1, 11.8,1,1, -2.454, 10500.059, 321.077, 52777.247 23/01/18,18:27:28,14,09,1, 11.8,1,1, -2.454, 10500.044, 321.061, 52777.252 23/01/18,18:27:28,15,09,1, 11.8,1,1, -2.454, 10500.026, 321.076, 52777.242 23/01/18,18:27:28,16,09,1, 11.8,1,1, -2.454, 10500.031, 321.097, 52777.261 23/01/18,18:27:28,17,09,1, 11.8,1,1, -2.454, 10500.032, 321.080, 52777.268 23/01/18,18:27:28,18,09,1, 11.8,1,1, -2.454, 10500.023, 321.077, 52777.257 23/01/18,18:27:28,19,09,1, 11.8,1,1, -2.454, 10500.054, 321.089, 52777.259 23/01/18,18:27:29,00,09,1, 11.9,1,1, -2.453, 10500.048, 321.089, 52777.259 23/01/18,18:27:29,01,09,1, 11.9,1,1, -2.453, 10500.059, 321.080, 52777.222 23/01/18,18:27:29,02,09,1, 11.9,1,1, -2.453, 10500.029, 321.045, 52777.208 23/01/18,18:27:29,03,09,1, 11.9,1,1, -2.453, 10500.015, 321.045, 52777.201 23/01/18,18:27:29,04,09,1, 11.9,1,1, -2.453, 10500.031, 321.067, 52777.279 23/01/18,18:27:29,05,09,1, 11.9,1,1, -2.453, 10500.020, 321.059, 52777.237 23/01/18,18:27:29,06,09,1, 11.9,1,1, -2.453, 10500.015, 321.032, 52777.211 23/01/18,18:27:29,07,09,1, 11.9,1,1, -2.453, 10500.034, 321.049, 52777.226 23/01/18,18:27:29,08,09,1, 11.9,1,1, -2.453, 10500.035, 321.097, 52777.267 23/01/18,18:27:29,09,09,1, 11.9,1,1, -2.453, 10500.023, 321.099, 52777.222 23/01/18,18:27:29,10,09,1, 11.9,1,1, -2.453, 10500.032, 321.086, 52777.221 23/01/18,18:27:29,11,09,1, 11.9,1,1, -2.453, 10499.961, 321.005, 52777.221 23/01/18,18:27:29,12,09,1, 11.9,1,1, -2.453, 10500.010, 321.041, 52777.240 23/01/18,18:27:29,13,09,1, 11.9,1,1, -2.453, 10500.034, 321.080, 52777.231 23/01/18,18:27:29,14,09,1, 11.9,1,1, -2.453, 10500.043, 321.073, 52777.248 23/01/18,18:27:29,15,09,1, 11.9,1,1, -2.453, 10500.014, 321.046, 52777.214 23/01/18,18:27:29,16,09,1, 11.9,1,1, -2.453, 10500.016, 321.069, 52777.225 23/01/18,18:27:29,17,09,1, 11.9,1,1, -2.453, 10500.018, 321.067, 52777.235 23/01/18,18:27:29,18,09,1, 11.9,1,1, -2.453, 10500.000, 321.056, 52777.244 23/01/18,18:27:29,19,09,1, 11.9,1,1, -2.453, 10500.000, 321.075, 52777.232 23/01/18,18:27:30,00,09,1, 11.9,1,1, -2.453, 10499.998, 321.075, 52777.232 23/01/18,18:27:30,01,09,1, 11.9,1,1, -2.453, 10500.025, 321.067, 52777.266 23/01/18,18:27:30,02,09,1, 11.9,1,1, -2.453, 10499.992, 321.064, 52777.258 23/01/18,18:27:30,03,09,1, 11.9,1,1, -2.453, 10499.972, 321.050, 52777.231 23/01/18,18:27:30,04,09,1, 11.9,1,1, -2.453, 10500.013, 321.083, 52777.231 23/01/18,18:27:30,05,09,1, 11.9,1,1, -2.453, 10499.952, 321.057, 52777.198 23/01/18,18:27:30,06,09,1, 11.9,1,1, -2.453, 10500.004, 321.067, 52777.214 23/01/18,18:27:30,07,09,1, 11.9,1,1, -2.453, 10500.007, 321.036, 52777.194 23/01/18,18:27:30,08,09,1, 11.9,1,1, -2.453, 10500.013, 321.106, 52777.274 23/01/18,18:27:30,09,09,1, 11.9,1,1, -2.453, 10500.021, 321.097, 52777.245 23/01/18,18:27:30,10,09,1, 11.9,1,1, -2.453, 10499.989, 321.105, 52777.292 23/01/18,18:27:30,11,09,1, 11.9,1,1, -2.453, 10499.995, 321.056, 52777.252 23/01/18,18:27:30,12,09,1, 11.9,1,1, -2.453, 10500.007, 321.110, 52777.288 23/01/18,18:27:30,13,09,1, 11.9,1,1, -2.453, 10499.996, 321.052, 52777.121 23/01/18,18:27:30,14,09,1, 11.9,1,1, -2.453, 10500.013, 321.081, 52777.228 23/01/18,18:27:30,15,09,1, 11.9,1,1, -2.453, 10500.009, 321.068, 52777.089 23/01/18,18:27:30,16,09,1, 11.9,1,1, -2.453, 10500.013, 321.060, 52777.193 23/01/18,18:27:30,17,09,1, 11.9,1,1, -2.453, 10500.013, 321.078, 52777.256 23/01/18,18:27:30,18,09,1, 11.9,1,1, -2.453, 10500.001, 321.084, 52777.239 23/01/18,18:27:30,19,09,1, 11.9,1,1, -2.453, 10500.001, 321.106, 52777.240 23/01/18,18:27:31,00,08,1, 11.9,1,1, -2.450, 10499.998, 321.106, 52777.240 23/01/18,18:27:31,01,08,1, 11.9,1,1, -2.450, 10499.995, 321.111, 52777.267 23/01/18,18:27:31,02,08,1, 11.9,1,1, -2.450, 10499.975, 321.085, 52777.200 23/01/18,18:27:31,03,08,1, 11.9,1,1, -2.450, 10499.991, 321.075, 52777.209 23/01/18,18:27:31,04,08,1, 11.9,1,1, -2.450, 10500.007, 321.102, 52777.277 23/01/18,18:27:31,05,08,1, 11.9,1,1, -2.450, 10499.972, 321.089, 52777.231 23/01/18,18:27:31,06,08,1, 11.9,1,1, -2.450, 10499.981, 321.072, 52777.229 23/01/18,18:27:31,07,08,1, 11.9,1,1, -2.450, 10499.989, 321.079, 52777.222 23/01/18,18:27:31,08,08,1, 11.9,1,1, -2.450, 10499.973, 321.084, 52777.263 23/01/18,18:27:31,09,08,1, 11.9,1,1, -2.450, 10499.984, 321.082, 52777.235 23/01/18,18:27:31,10,08,1, 11.9,1,1, -2.450, 10499.983, 321.095, 52777.216 23/01/18,18:27:31,11,08,1, 11.9,1,1, -2.450, 10499.978, 321.112, 52777.232 23/01/18,18:27:31,12,08,1, 11.9,1,1, -2.450, 10499.998, 321.102, 52777.243 23/01/18,18:27:31,13,08,1, 11.9,1,1, -2.450, 10499.967, 321.073, 52777.216 23/01/18,18:27:31,14,08,1, 11.9,1,1, -2.450, 10499.982, 321.139, 52777.285 23/01/18,18:27:31,15,08,1, 11.9,1,1, -2.450, 10499.992, 321.098, 52777.263 23/01/18,18:27:31,16,08,1, 11.9,1,1, -2.450, 10499.961, 321.088, 52777.220 23/01/18,18:27:31,17,08,1, 11.9,1,1, -2.450, 10499.964, 321.119, 52777.285 23/01/18,18:27:31,18,08,1, 11.9,1,1, -2.450, 10499.974, 321.119, 52777.254 23/01/18,18:27:31,19,08,1, 11.9,1,1, -2.450, 10499.971, 321.083, 52777.256 23/01/18,18:27:32,00,07,1, 11.8,1,1, -2.452, 10499.965, 321.083, 52777.256 23/01/18,18:27:32,01,07,1, 11.8,1,1, -2.452, 10499.969, 321.079, 52777.233 23/01/18,18:27:32,02,07,1, 11.8,1,1, -2.452, 10499.970, 321.129, 52777.278 23/01/18,18:27:32,03,07,1, 11.8,1,1, -2.452, 10499.976, 321.079, 52777.251 23/01/18,18:27:32,04,07,1, 11.8,1,1, -2.452, 10499.952, 321.055, 52777.216 23/01/18,18:27:32,05,07,1, 11.8,1,1, -2.452, 10499.981, 321.110, 52777.245 23/01/18,18:27:32,06,07,1, 11.8,1,1, -2.452, 10499.993, 321.159, 52777.294 23/01/18,18:27:32,07,07,1, 11.8,1,1, -2.452, 10499.948, 321.098, 52777.208 23/01/18,18:27:32,08,07,1, 11.8,1,1, -2.452, 10499.976, 321.118, 52777.244 23/01/18,18:27:32,09,07,1, 11.8,1,1, -2.452, 10499.977, 321.130, 52777.264 23/01/18,18:27:32,10,07,1, 11.8,1,1, -2.452, 10499.973, 321.109, 52777.265 23/01/18,18:27:32,11,07,1, 11.8,1,1, -2.452, 10499.966, 321.105, 52777.270 23/01/18,18:27:32,12,07,1, 11.8,1,1, -2.452, 10499.966, 321.091, 52777.236 23/01/18,18:27:32,13,07,1, 11.8,1,1, -2.452, 10499.969, 321.086, 52777.237 23/01/18,18:27:32,14,07,1, 11.8,1,1, -2.452, 10499.945, 321.107, 52777.201 23/01/18,18:27:32,15,07,1, 11.8,1,1, -2.452, 10499.957, 321.109, 52777.246 23/01/18,18:27:32,16,07,1, 11.8,1,1, -2.452, 10499.966, 321.113, 52777.210 23/01/18,18:27:32,17,07,1, 11.8,1,1, -2.452, 10499.980, 321.156, 52777.271 23/01/18,18:27:32,18,07,1, 11.8,1,1, -2.452, 10499.961, 321.159, 52777.257 23/01/18,18:27:32,19,07,1, 11.8,1,1, -2.452, 10499.970, 321.175, 52777.289 23/01/18,18:27:33,00,08,1, 11.8,1,1, -2.452, 10499.965, 321.175, 52777.289 23/01/18,18:27:33,01,08,1, 11.8,1,1, -2.452, 10499.952, 321.164, 52777.270 23/01/18,18:27:33,02,08,1, 11.8,1,1, -2.452, 10499.964, 321.146, 52777.253 23/01/18,18:27:33,03,08,1, 11.8,1,1, -2.452, 10499.932, 321.101, 52777.222 23/01/18,18:27:33,04,08,1, 11.8,1,1, -2.452, 10499.967, 321.128, 52777.220 23/01/18,18:27:33,05,08,1, 11.8,1,1, -2.452, 10499.930, 321.131, 52777.229 23/01/18,18:27:33,06,08,1, 11.8,1,1, -2.452, 10499.957, 321.130, 52777.218 23/01/18,18:27:33,07,08,1, 11.8,1,1, -2.452, 10499.944, 321.140, 52777.230 23/01/18,18:27:33,08,08,1, 11.8,1,1, -2.452, 10499.970, 321.158, 52777.239 23/01/18,18:27:33,09,08,1, 11.8,1,1, -2.452, 10499.948, 321.172, 52777.456 23/01/18,18:27:33,10,08,1, 11.8,1,1, -2.452, 10499.920, 321.106, 52777.235 23/01/18,18:27:33,11,08,1, 11.8,1,1, -2.452, 10499.940, 321.145, 52777.219 23/01/18,18:27:33,12,08,1, 11.8,1,1, -2.452, 10499.950, 321.165, 52777.235 23/01/18,18:27:33,13,08,1, 11.8,1,1, -2.452, 10499.964, 321.194, 52777.250 23/01/18,18:27:33,14,08,1, 11.8,1,1, -2.452, 10499.949, 321.160, 52777.239 23/01/18,18:27:33,15,08,1, 11.8,1,1, -2.452, 10499.944, 321.152, 52777.210 23/01/18,18:27:33,16,08,1, 11.8,1,1, -2.452, 10499.985, 321.188, 52777.233 23/01/18,18:27:33,17,08,1, 11.8,1,1, -2.452, 10499.943, 321.160, 52777.253 23/01/18,18:27:33,18,08,1, 11.8,1,1, -2.452, 10499.903, 321.095, 52777.179 23/01/18,18:27:33,19,08,1, 11.8,1,1, -2.452, 10499.970, 321.156, 52777.234 23/01/18,18:27:34,00,09,1, 11.9,1,1, -2.451, 10499.965, 321.156, 52777.234 23/01/18,18:27:34,01,09,1, 11.9,1,1, -2.451, 10499.952, 321.181, 52777.279 23/01/18,18:27:34,02,09,1, 11.9,1,1, -2.451, 10499.969, 321.153, 52777.309 23/01/18,18:27:34,03,09,1, 11.9,1,1, -2.451, 10499.927, 321.144, 52777.237 23/01/18,18:27:34,04,09,1, 11.9,1,1, -2.451, 10499.936, 321.136, 52777.233 23/01/18,18:27:34,05,09,1, 11.9,1,1, -2.451, 10499.958, 321.170, 52777.318 23/01/18,18:27:34,06,09,1, 11.9,1,1, -2.451, 10499.951, 321.149, 52777.254 23/01/18,18:27:34,07,09,1, 11.9,1,1, -2.451, 10499.970, 321.152, 52777.266 23/01/18,18:27:34,08,09,1, 11.9,1,1, -2.451, 10499.966, 321.192, 52777.241 23/01/18,18:27:34,09,09,1, 11.9,1,1, -2.451, 10499.943, 321.152, 52777.250 23/01/18,18:27:34,10,09,1, 11.9,1,1, -2.451, 10499.956, 321.169, 52777.236 23/01/18,18:27:34,11,09,1, 11.9,1,1, -2.451, 10499.950, 321.172, 52777.301 23/01/18,18:27:34,12,09,1, 11.9,1,1, -2.451, 10499.939, 321.134, 52777.229 23/01/18,18:27:34,13,09,1, 11.9,1,1, -2.451, 10499.948, 321.134, 52777.203 23/01/18,18:27:34,14,09,1, 11.9,1,1, -2.451, 10499.977, 321.182, 52777.266 23/01/18,18:27:34,15,09,1, 11.9,1,1, -2.451, 10499.963, 321.148, 52776.979 23/01/18,18:27:34,16,09,1, 11.9,1,1, -2.451, 10499.913, 321.152, 52777.207 23/01/18,18:27:34,17,09,1, 11.9,1,1, -2.451, 10499.936, 321.175, 52777.268 23/01/18,18:27:34,18,09,1, 11.9,1,1, -2.451, 10499.933, 321.170, 52777.242 23/01/18,18:27:34,19,09,1, 11.9,1,1, -2.451, 10499.966, 321.181, 52777.243 23/01/18,18:27:35,00,09,1, 11.8,1,1, -2.453, 10499.965, 321.181, 52777.243 23/01/18,18:27:35,01,09,1, 11.8,1,1, -2.453, 10499.938, 321.190, 52777.256 23/01/18,18:27:35,02,09,1, 11.8,1,1, -2.453, 10499.943, 321.131, 52777.241 23/01/18,18:27:35,03,09,1, 11.8,1,1, -2.453, 10499.972, 321.202, 52777.245 23/01/18,18:27:35,04,09,1, 11.8,1,1, -2.453, 10499.936, 321.167, 52777.245 23/01/18,18:27:35,05,09,1, 11.8,1,1, -2.453, 10499.935, 321.198, 52777.245 23/01/18,18:27:35,06,09,1, 11.8,1,1, -2.453, 10499.928, 321.175, 52777.217 23/01/18,18:27:35,07,09,1, 11.8,1,1, -2.453, 10499.937, 321.171, 52777.209 23/01/18,18:27:35,08,09,1, 11.8,1,1, -2.453, 10499.934, 321.168, 52777.240 23/01/18,18:27:35,09,09,1, 11.8,1,1, -2.453, 10499.943, 321.184, 52777.244 23/01/18,18:27:35,10,09,1, 11.8,1,1, -2.453, 10499.946, 321.182, 52777.264 23/01/18,18:27:35,11,09,1, 11.8,1,1, -2.453, 10499.915, 321.188, 52777.248 23/01/18,18:27:35,12,09,1, 11.8,1,1, -2.453, 10499.937, 321.211, 52777.250 23/01/18,18:27:35,13,09,1, 11.8,1,1, -2.453, 10499.924, 321.211, 52777.254 23/01/18,18:27:35,14,09,1, 11.8,1,1, -2.453, 10499.917, 321.179, 52777.232 23/01/18,18:27:35,15,09,1, 11.8,1,1, -2.453, 10499.938, 321.159, 52777.225 23/01/18,18:27:35,16,09,1, 11.8,1,1, -2.453, 10499.912, 321.213, 52777.275 23/01/18,18:27:35,17,09,1, 11.8,1,1, -2.453, 10499.919, 321.183, 52777.208 23/01/18,18:27:35,18,09,1, 11.8,1,1, -2.453, 10499.940, 321.229, 52777.299 23/01/18,18:27:35,19,09,1, 11.8,1,1, -2.453, 10499.921, 321.190, 52777.267 23/01/18,18:27:36,00,08,1, 11.8,1,1, -2.453, 10499.915, 321.190, 52777.267 23/01/18,18:27:36,01,08,1, 11.8,1,1, -2.453, 10499.884, 321.203, 52777.286 23/01/18,18:27:36,02,08,1, 11.8,1,1, -2.453, 10499.912, 321.230, 52777.200 23/01/18,18:27:36,03,08,1, 11.8,1,1, -2.453, 10499.935, 321.183, 52777.240 23/01/18,18:27:36,04,08,1, 11.8,1,1, -2.453, 10499.873, 321.178, 52777.286 23/01/18,18:27:36,05,08,1, 11.8,1,1, -2.453, 10499.913, 321.200, 52777.252 23/01/18,18:27:36,06,08,1, 11.8,1,1, -2.453, 10499.910, 321.233, 52777.280 23/01/18,18:27:36,07,08,1, 11.8,1,1, -2.453, 10499.879, 321.169, 52777.261 23/01/18,18:27:36,08,08,1, 11.8,1,1, -2.453, 10499.893, 321.209, 52777.272 23/01/18,18:27:36,09,08,1, 11.8,1,1, -2.453, 10499.923, 321.248, 52777.288 23/01/18,18:27:36,10,08,1, 11.8,1,1, -2.453, 10499.901, 321.226, 52777.227 23/01/18,18:27:36,11,08,1, 11.8,1,1, -2.453, 10499.909, 321.219, 52777.302 23/01/18,18:27:36,12,08,1, 11.8,1,1, -2.453, 10499.911, 321.215, 52777.232 23/01/18,18:27:36,13,08,1, 11.8,1,1, -2.453, 10499.904, 321.234, 52777.266 23/01/18,18:27:36,14,08,1, 11.8,1,1, -2.453, 10499.910, 321.256, 52777.366 23/01/18,18:27:36,15,08,1, 11.8,1,1, -2.453, 10499.915, 321.255, 52777.236 23/01/18,18:27:36,16,08,1, 11.8,1,1, -2.453, 10499.916, 321.257, 52777.251 23/01/18,18:27:36,17,08,1, 11.8,1,1, -2.453, 10499.913, 321.259, 52777.264 23/01/18,18:27:36,18,08,1, 11.8,1,1, -2.453, 10499.885, 321.225, 52777.239 23/01/18,18:27:36,19,08,1, 11.8,1,1, -2.453, 10499.887, 321.252, 52777.283 23/01/18,18:27:37,00,09,1, 11.9,1,1, -2.448, 10499.882, 321.252, 52777.283 23/01/18,18:27:37,01,09,1, 11.9,1,1, -2.448, 10499.876, 321.250, 52777.336 23/01/18,18:27:37,02,09,1, 11.9,1,1, -2.448, 10499.885, 321.214, 52777.241 23/01/18,18:27:37,03,09,1, 11.9,1,1, -2.448, 10499.878, 321.224, 52777.232 23/01/18,18:27:37,04,09,1, 11.9,1,1, -2.448, 10499.885, 321.219, 52777.258 23/01/18,18:27:37,05,09,1, 11.9,1,1, -2.448, 10499.880, 321.269, 52777.299 23/01/18,18:27:37,06,09,1, 11.9,1,1, -2.448, 10499.903, 321.235, 52777.256 23/01/18,18:27:37,07,09,1, 11.9,1,1, -2.448, 10499.866, 321.248, 52777.251 23/01/18,18:27:37,08,09,1, 11.9,1,1, -2.448, 10499.849, 321.233, 52777.216 23/01/18,18:27:37,09,09,1, 11.9,1,1, -2.448, 10499.856, 321.204, 52777.241 23/01/18,18:27:37,10,09,1, 11.9,1,1, -2.448, 10499.863, 321.228, 52777.272 23/01/18,18:27:37,11,09,1, 11.9,1,1, -2.448, 10499.863, 321.264, 52777.288 23/01/18,18:27:37,12,09,1, 11.9,1,1, -2.448, 10499.887, 321.195, 52777.295 23/01/18,18:27:37,13,09,1, 11.9,1,1, -2.448, 10499.858, 321.223, 52777.243 23/01/18,18:27:37,14,09,1, 11.9,1,1, -2.448, 10499.847, 321.263, 52777.354 23/01/18,18:27:37,15,09,1, 11.9,1,1, -2.448, 10499.852, 321.238, 52777.275 23/01/18,18:27:37,16,09,1, 11.9,1,1, -2.448, 10499.872, 321.264, 52777.307 23/01/18,18:27:37,17,09,1, 11.9,1,1, -2.448, 10499.870, 321.313, 52777.335 23/01/18,18:27:37,18,09,1, 11.9,1,1, -2.448, 10499.882, 321.287, 52777.297 23/01/18,18:27:37,19,09,1, 11.9,1,1, -2.448, 10499.871, 321.237, 52777.254 23/01/18,18:27:38,00,09,1, 11.9,1,1, -2.452, 10499.865, 321.237, 52777.254 23/01/18,18:27:38,01,09,1, 11.9,1,1, -2.452, 10499.873, 321.290, 52777.253 23/01/18,18:27:38,02,09,1, 11.9,1,1, -2.452, 10499.870, 321.240, 52777.281 23/01/18,18:27:38,03,09,1, 11.9,1,1, -2.452, 10499.860, 321.236, 52777.259 23/01/18,18:27:38,04,09,1, 11.9,1,1, -2.452, 10499.857, 321.263, 52777.258 23/01/18,18:27:38,05,09,1, 11.9,1,1, -2.452, 10499.858, 321.292, 52777.289 23/01/18,18:27:38,06,09,1, 11.9,1,1, -2.452, 10499.848, 321.218, 52777.256 23/01/18,18:27:38,07,09,1, 11.9,1,1, -2.452, 10499.895, 321.280, 52777.305 23/01/18,18:27:38,08,09,1, 11.9,1,1, -2.452, 10499.867, 321.248, 52777.272 23/01/18,18:27:38,09,09,1, 11.9,1,1, -2.452, 10499.859, 321.264, 52777.304 23/01/18,18:27:38,10,09,1, 11.9,1,1, -2.452, 10499.847, 321.225, 52777.274 23/01/18,18:27:38,11,09,1, 11.9,1,1, -2.452, 10499.851, 321.295, 52777.307 23/01/18,18:27:38,12,09,1, 11.9,1,1, -2.452, 10499.869, 321.257, 52777.278 23/01/18,18:27:38,13,09,1, 11.9,1,1, -2.452, 10499.848, 321.260, 52777.267 23/01/18,18:27:38,14,09,1, 11.9,1,1, -2.452, 10499.840, 321.205, 52777.263 23/01/18,18:27:38,15,09,1, 11.9,1,1, -2.452, 10499.813, 321.237, 52777.196 23/01/18,18:27:38,16,09,1, 11.9,1,1, -2.452, 10499.827, 321.247, 52777.273 23/01/18,18:27:38,17,09,1, 11.9,1,1, -2.452, 10499.877, 321.284, 52777.310 23/01/18,18:27:38,18,09,1, 11.9,1,1, -2.452, 10499.836, 321.229, 52777.218 23/01/18,18:27:38,19,09,1, 11.9,1,1, -2.452, 10499.878, 321.230, 52777.056 23/01/18,18:27:39,00,09,1, 11.9,1,1, -2.452, 10499.873, 321.230, 52777.056 23/01/18,18:27:39,01,09,1, 11.9,1,1, -2.452, 10499.882, 321.276, 52777.253 23/01/18,18:27:39,02,09,1, 11.9,1,1, -2.452, 10499.844, 321.236, 52777.266 23/01/18,18:27:39,03,09,1, 11.9,1,1, -2.452, 10499.827, 321.249, 52777.277 23/01/18,18:27:39,04,09,1, 11.9,1,1, -2.452, 10499.831, 321.252, 52777.315 23/01/18,18:27:39,05,09,1, 11.9,1,1, -2.452, 10499.810, 321.243, 52777.267 23/01/18,18:27:39,06,09,1, 11.9,1,1, -2.452, 10499.817, 321.287, 52777.309 23/01/18,18:27:39,07,09,1, 11.9,1,1, -2.452, 10499.838, 321.241, 52777.287 23/01/18,18:27:39,08,09,1, 11.9,1,1, -2.452, 10499.836, 321.266, 52777.284 23/01/18,18:27:39,09,09,1, 11.9,1,1, -2.452, 10499.858, 321.295, 52777.323 23/01/18,18:27:39,10,09,1, 11.9,1,1, -2.452, 10499.842, 321.282, 52777.318 23/01/18,18:27:39,11,09,1, 11.9,1,1, -2.452, 10499.814, 321.239, 52777.246 23/01/18,18:27:39,12,09,1, 11.9,1,1, -2.452, 10499.829, 321.268, 52777.301 23/01/18,18:27:39,13,09,1, 11.9,1,1, -2.452, 10499.821, 321.265, 52777.258 23/01/18,18:27:39,14,09,1, 11.9,1,1, -2.452, 10499.833, 321.250, 52777.292 23/01/18,18:27:39,15,09,1, 11.9,1,1, -2.452, 10499.829, 321.280, 52777.276 23/01/18,18:27:39,16,09,1, 11.9,1,1, -2.452, 10499.822, 321.273, 52777.269 23/01/18,18:27:39,17,09,1, 11.9,1,1, -2.452, 10499.808, 321.268, 52777.264 23/01/18,18:27:39,18,09,1, 11.9,1,1, -2.452, 10499.839, 321.343, 52777.284 23/01/18,18:27:39,19,09,1, 11.9,1,1, -2.452, 10499.811, 321.273, 52777.262 23/01/18,18:27:40,00,09,1, 11.9,1,1, -2.452, 10499.806, 321.273, 52777.262 23/01/18,18:27:40,01,09,1, 11.9,1,1, -2.452, 10499.821, 321.293, 52777.243 23/01/18,18:27:40,02,09,1, 11.9,1,1, -2.452, 10499.815, 321.287, 52777.263 23/01/18,18:27:40,03,09,1, 11.9,1,1, -2.452, 10499.814, 321.276, 52777.264 23/01/18,18:27:40,04,09,1, 11.9,1,1, -2.452, 10499.811, 321.302, 52777.271 23/01/18,18:27:40,05,09,1, 11.9,1,1, -2.452, 10499.826, 321.281, 52777.288 23/01/18,18:27:40,06,09,1, 11.9,1,1, -2.452, 10499.801, 321.291, 52777.313 23/01/18,18:27:40,07,09,1, 11.9,1,1, -2.452, 10499.830, 321.294, 52777.285 23/01/18,18:27:40,08,09,1, 11.9,1,1, -2.452, 10499.807, 321.253, 52777.228 23/01/18,18:27:40,09,09,1, 11.9,1,1, -2.452, 10499.838, 321.305, 52777.278 23/01/18,18:27:40,10,09,1, 11.9,1,1, -2.452, 10499.820, 321.275, 52777.235 23/01/18,18:27:40,11,09,1, 11.9,1,1, -2.452, 10499.792, 321.296, 52777.282 23/01/18,18:27:40,12,09,1, 11.9,1,1, -2.452, 10499.793, 321.261, 52777.246 23/01/18,18:27:40,13,09,1, 11.9,1,1, -2.452, 10499.820, 321.291, 52777.298 23/01/18,18:27:40,14,09,1, 11.9,1,1, -2.452, 10499.806, 321.312, 52777.295 23/01/18,18:27:40,15,09,1, 11.9,1,1, -2.452, 10499.789, 321.266, 52777.222 23/01/18,18:27:40,16,09,1, 11.9,1,1, -2.452, 10499.819, 321.265, 52777.232 23/01/18,18:27:40,17,09,1, 11.9,1,1, -2.452, 10499.821, 321.268, 52777.247 23/01/18,18:27:40,18,09,1, 11.9,1,1, -2.452, 10499.802, 321.272, 52777.288 23/01/18,18:27:40,19,09,1, 11.9,1,1, -2.452, 10499.820, 321.276, 52777.292 23/01/18,18:27:41,00,09,1, 11.9,1,1, -2.449, 10499.815, 321.276, 52777.292 23/01/18,18:27:41,01,09,1, 11.9,1,1, -2.449, 10499.814, 321.297, 52777.285 23/01/18,18:27:41,02,09,1, 11.9,1,1, -2.449, 10499.830, 321.263, 52777.288 23/01/18,18:27:41,03,09,1, 11.9,1,1, -2.449, 10499.835, 321.293, 52777.267 23/01/18,18:27:41,04,09,1, 11.9,1,1, -2.449, 10499.821, 321.316, 52777.287 23/01/18,18:27:41,05,09,1, 11.9,1,1, -2.449, 10499.837, 321.291, 52777.298 23/01/18,18:27:41,06,09,1, 11.9,1,1, -2.449, 10499.828, 321.293, 52777.252 23/01/18,18:27:41,07,09,1, 11.9,1,1, -2.449, 10499.823, 321.296, 52777.298 23/01/18,18:27:41,08,09,1, 11.9,1,1, -2.449, 10499.822, 321.236, 52777.274 23/01/18,18:27:41,09,09,1, 11.9,1,1, -2.449, 10499.824, 321.305, 52777.322 23/01/18,18:27:41,10,09,1, 11.9,1,1, -2.449, 10499.832, 321.312, 52777.321 23/01/18,18:27:41,11,09,1, 11.9,1,1, -2.449, 10499.833, 321.270, 52777.288 23/01/18,18:27:41,12,09,1, 11.9,1,1, -2.449, 10499.826, 321.296, 52777.267 23/01/18,18:27:41,13,09,1, 11.9,1,1, -2.449, 10499.832, 321.281, 52777.288 23/01/18,18:27:41,14,09,1, 11.9,1,1, -2.449, 10499.857, 321.303, 52777.320 23/01/18,18:27:41,15,09,1, 11.9,1,1, -2.449, 10499.852, 321.257, 52777.270 23/01/18,18:27:41,16,09,1, 11.9,1,1, -2.449, 10499.848, 321.287, 52777.301 23/01/18,18:27:41,17,09,1, 11.9,1,1, -2.449, 10499.835, 321.307, 52777.297 23/01/18,18:27:41,18,09,1, 11.9,1,1, -2.449, 10499.829, 321.272, 52777.299 23/01/18,18:27:41,19,09,1, 11.9,1,1, -2.449, 10499.845, 321.313, 52777.317 23/01/18,18:27:42,00,09,1, 11.8,1,1, -2.450, 10499.840, 321.313, 52777.317 23/01/18,18:27:42,01,09,1, 11.8,1,1, -2.450, 10499.862, 321.256, 52777.255 23/01/18,18:27:42,02,09,1, 11.8,1,1, -2.450, 10499.828, 321.265, 52777.278 23/01/18,18:27:42,03,09,1, 11.8,1,1, -2.450, 10499.820, 321.240, 52777.367 23/01/18,18:27:42,04,09,1, 11.8,1,1, -2.450, 10499.866, 321.275, 52777.272 23/01/18,18:27:42,05,09,1, 11.8,1,1, -2.450, 10499.880, 321.265, 52777.295 23/01/18,18:27:42,06,09,1, 11.8,1,1, -2.450, 10499.857, 321.257, 52777.279 23/01/18,18:27:42,07,09,1, 11.8,1,1, -2.450, 10499.876, 321.234, 52777.268 23/01/18,18:27:42,08,09,1, 11.8,1,1, -2.450, 10499.879, 321.297, 52777.307 23/01/18,18:27:42,09,09,1, 11.8,1,1, -2.450, 10499.862, 321.273, 52777.277 23/01/18,18:27:42,10,09,1, 11.8,1,1, -2.450, 10499.887, 321.271, 52777.285 23/01/18,18:27:42,11,09,1, 11.8,1,1, -2.450, 10499.862, 321.246, 52777.256 23/01/18,18:27:42,12,09,1, 11.8,1,1, -2.450, 10499.847, 321.252, 52777.311 23/01/18,18:27:42,13,09,1, 11.8,1,1, -2.450, 10499.847, 321.260, 52777.301 23/01/18,18:27:42,14,09,1, 11.8,1,1, -2.450, 10499.867, 321.223, 52777.260 23/01/18,18:27:42,15,09,1, 11.8,1,1, -2.450, 10499.908, 321.273, 52777.331 23/01/18,18:27:42,16,09,1, 11.8,1,1, -2.450, 10499.871, 321.238, 52777.286 23/01/18,18:27:42,17,09,1, 11.8,1,1, -2.450, 10499.878, 321.242, 52777.236 23/01/18,18:27:42,18,09,1, 11.8,1,1, -2.450, 10499.898, 321.243, 52777.188 23/01/18,18:27:42,19,09,1, 11.8,1,1, -2.450, 10499.875, 321.273, 52777.362 23/01/18,18:27:43,00,08,1, 11.9,1,1, -2.452, 10499.873, 321.273, 52777.362 23/01/18,18:27:43,01,08,1, 11.9,1,1, -2.452, 10499.906, 321.239, 52777.288 23/01/18,18:27:43,02,08,1, 11.9,1,1, -2.452, 10499.873, 321.225, 52777.211 23/01/18,18:27:43,03,08,1, 11.9,1,1, -2.452, 10499.893, 321.261, 52777.239 23/01/18,18:27:43,04,08,1, 11.9,1,1, -2.452, 10499.904, 321.191, 52777.280 23/01/18,18:27:43,05,08,1, 11.9,1,1, -2.452, 10499.880, 321.221, 52777.289 23/01/18,18:27:43,06,08,1, 11.9,1,1, -2.452, 10499.914, 321.256, 52777.323 23/01/18,18:27:43,07,08,1, 11.9,1,1, -2.452, 10499.919, 321.229, 52777.280 23/01/18,18:27:43,08,08,1, 11.9,1,1, -2.452, 10499.898, 321.202, 52777.245 23/01/18,18:27:43,09,08,1, 11.9,1,1, -2.452, 10499.934, 321.244, 52777.321 23/01/18,18:27:43,10,08,1, 11.9,1,1, -2.452, 10499.924, 321.219, 52777.271 23/01/18,18:27:43,11,08,1, 11.9,1,1, -2.452, 10499.938, 321.192, 52777.478 23/01/18,18:27:43,12,08,1, 11.9,1,1, -2.452, 10499.949, 321.240, 52777.191 23/01/18,18:27:43,13,08,1, 11.9,1,1, -2.452, 10499.953, 321.258, 52777.245 23/01/18,18:27:43,14,08,1, 11.9,1,1, -2.452, 10499.939, 321.215, 52777.198 23/01/18,18:27:43,15,08,1, 11.9,1,1, -2.452, 10499.970, 321.245, 52777.260 23/01/18,18:27:43,16,08,1, 11.9,1,1, -2.452, 10499.962, 321.248, 52777.261 23/01/18,18:27:43,17,08,1, 11.9,1,1, -2.452, 10499.929, 321.193, 52777.274 23/01/18,18:27:43,18,08,1, 11.9,1,1, -2.452, 10499.971, 321.210, 52777.284 23/01/18,18:27:43,19,08,1, 11.9,1,1, -2.452, 10499.958, 321.213, 52777.265 23/01/18,18:27:44,00,08,1, 11.9,1,1, -2.451, 10499.957, 321.213, 52777.265 23/01/18,18:27:44,01,08,1, 11.9,1,1, -2.451, 10499.986, 321.232, 52777.282 23/01/18,18:27:44,02,08,1, 11.9,1,1, -2.451, 10499.977, 321.206, 52777.251 23/01/18,18:27:44,03,08,1, 11.9,1,1, -2.451, 10499.989, 321.222, 52777.266 23/01/18,18:27:44,04,08,1, 11.9,1,1, -2.451, 10499.984, 321.190, 52777.229 23/01/18,18:27:44,05,08,1, 11.9,1,1, -2.451, 10499.964, 321.189, 52777.237 23/01/18,18:27:44,06,08,1, 11.9,1,1, -2.451, 10499.955, 321.151, 52777.199 23/01/18,18:27:44,07,08,1, 11.9,1,1, -2.451, 10499.971, 321.180, 52777.240 23/01/18,18:27:44,08,08,1, 11.9,1,1, -2.451, 10500.010, 321.197, 52777.255 23/01/18,18:27:44,09,08,1, 11.9,1,1, -2.451, 10500.012, 321.218, 52777.262 23/01/18,18:27:44,10,08,1, 11.9,1,1, -2.451, 10500.006, 321.182, 52777.258 23/01/18,18:27:44,11,08,1, 11.9,1,1, -2.451, 10500.020, 321.198, 52777.298 23/01/18,18:27:44,12,08,1, 11.9,1,1, -2.451, 10500.003, 321.222, 52777.266 23/01/18,18:27:44,13,08,1, 11.9,1,1, -2.451, 10499.990, 321.147, 52777.210 23/01/18,18:27:44,14,08,1, 11.9,1,1, -2.451, 10500.013, 321.171, 52777.250 23/01/18,18:27:44,15,08,1, 11.9,1,1, -2.451, 10500.006, 321.142, 52777.198 23/01/18,18:27:44,16,08,1, 11.9,1,1, -2.451, 10500.037, 321.153, 52777.215 23/01/18,18:27:44,17,08,1, 11.9,1,1, -2.451, 10500.029, 321.188, 52777.256 23/01/18,18:27:44,18,08,1, 11.9,1,1, -2.451, 10500.033, 321.189, 52777.248 23/01/18,18:27:44,19,08,1, 11.9,1,1, -2.451, 10500.015, 321.155, 52777.249 23/01/18,18:27:45,00,08,1, 11.9,1,1, -2.455, 10500.015, 321.155, 52777.249 23/01/18,18:27:45,01,08,1, 11.9,1,1, -2.455, 10500.046, 321.206, 52777.272 23/01/18,18:27:45,02,08,1, 11.9,1,1, -2.455, 10500.058, 321.169, 52777.261 23/01/18,18:27:45,03,08,1, 11.9,1,1, -2.455, 10500.043, 321.131, 52777.255 23/01/18,18:27:45,04,08,1, 11.9,1,1, -2.455, 10500.049, 321.136, 52777.226 23/01/18,18:27:45,05,08,1, 11.9,1,1, -2.455, 10500.050, 321.116, 52777.242 23/01/18,18:27:45,06,08,1, 11.9,1,1, -2.455, 10500.082, 321.159, 52777.251 23/01/18,18:27:45,07,08,1, 11.9,1,1, -2.455, 10500.062, 321.136, 52777.254 23/01/18,18:27:45,08,08,1, 11.9,1,1, -2.455, 10500.075, 321.125, 52777.219 23/01/18,18:27:45,09,08,1, 11.9,1,1, -2.455, 10500.073, 321.114, 52777.219 23/01/18,18:27:45,10,08,1, 11.9,1,1, -2.455, 10500.088, 321.134, 52777.242 23/01/18,18:27:45,11,08,1, 11.9,1,1, -2.455, 10500.083, 321.120, 52777.266 23/01/18,18:27:45,12,08,1, 11.9,1,1, -2.455, 10500.062, 321.127, 52777.242 23/01/18,18:27:45,13,08,1, 11.9,1,1, -2.455, 10500.075, 321.142, 52777.250 23/01/18,18:27:45,14,08,1, 11.9,1,1, -2.455, 10500.067, 321.094, 52777.204 23/01/18,18:27:45,15,08,1, 11.9,1,1, -2.455, 10500.099, 321.120, 52777.238 23/01/18,18:27:45,16,08,1, 11.9,1,1, -2.455, 10500.067, 321.085, 52777.155 23/01/18,18:27:45,17,08,1, 11.9,1,1, -2.455, 10500.081, 321.104, 52777.199 23/01/18,18:27:45,18,08,1, 11.9,1,1, -2.455, 10500.098, 321.135, 52777.285 23/01/18,18:27:45,19,08,1, 11.9,1,1, -2.455, 10500.114, 321.085, 52777.213 23/01/18,18:27:46,00,08,1, 11.9,1,1, -2.450, 10500.107, 321.085, 52777.213 23/01/18,18:27:46,01,08,1, 11.9,1,1, -2.450, 10500.125, 321.112, 52777.220 23/01/18,18:27:46,02,08,1, 11.9,1,1, -2.450, 10500.127, 321.122, 52777.251 23/01/18,18:27:46,03,08,1, 11.9,1,1, -2.450, 10500.129, 321.125, 52777.204 23/01/18,18:27:46,04,08,1, 11.9,1,1, -2.450, 10500.120, 321.105, 52777.224 23/01/18,18:27:46,05,08,1, 11.9,1,1, -2.450, 10500.163, 321.141, 52777.277 23/01/18,18:27:46,06,08,1, 11.9,1,1, -2.450, 10500.176, 321.151, 52777.195 23/01/18,18:27:46,07,08,1, 11.9,1,1, -2.450, 10500.125, 321.093, 52777.294 23/01/18,18:27:46,08,08,1, 11.9,1,1, -2.450, 10500.160, 321.098, 52777.156 23/01/18,18:27:46,09,08,1, 11.9,1,1, -2.450, 10500.163, 321.145, 52777.205 23/01/18,18:27:46,10,08,1, 11.9,1,1, -2.450, 10500.137, 321.081, 52777.178 23/01/18,18:27:46,11,08,1, 11.9,1,1, -2.450, 10500.178, 321.109, 52777.236 23/01/18,18:27:46,12,08,1, 11.9,1,1, -2.450, 10500.177, 321.129, 52777.205 23/01/18,18:27:46,13,08,1, 11.9,1,1, -2.450, 10500.176, 321.133, 52777.241 23/01/18,18:27:46,14,08,1, 11.9,1,1, -2.450, 10500.169, 321.077, 52777.183 23/01/18,18:27:46,15,08,1, 11.9,1,1, -2.450, 10500.156, 321.058, 52777.202 23/01/18,18:27:46,16,08,1, 11.9,1,1, -2.450, 10500.165, 321.064, 52777.228 23/01/18,18:27:46,17,08,1, 11.9,1,1, -2.450, 10500.186, 321.083, 52777.206 23/01/18,18:27:46,18,08,1, 11.9,1,1, -2.450, 10500.182, 321.066, 52777.236 23/01/18,18:27:46,19,08,1, 11.9,1,1, -2.450, 10500.178, 321.111, 52777.257 23/01/18,18:27:47,00,08,1, 11.9,1,1, -2.452, 10500.174, 321.111, 52777.257 23/01/18,18:27:47,01,08,1, 11.9,1,1, -2.452, 10500.171, 321.109, 52777.202 23/01/18,18:27:47,02,08,1, 11.9,1,1, -2.452, 10500.186, 321.090, 52777.214 23/01/18,18:27:47,03,08,1, 11.9,1,1, -2.452, 10500.166, 321.071, 52777.199 23/01/18,18:27:47,04,08,1, 11.9,1,1, -2.452, 10500.179, 321.089, 52777.224 23/01/18,18:27:47,05,08,1, 11.9,1,1, -2.452, 10500.221, 321.092, 52777.219 23/01/18,18:27:47,06,08,1, 11.9,1,1, -2.452, 10500.191, 321.059, 52777.211 23/01/18,18:27:47,07,08,1, 11.9,1,1, -2.452, 10500.216, 321.055, 52777.227 23/01/18,18:27:47,08,08,1, 11.9,1,1, -2.452, 10500.235, 321.068, 52777.221 23/01/18,18:27:47,09,08,1, 11.9,1,1, -2.452, 10500.219, 321.089, 52777.231 23/01/18,18:27:47,10,08,1, 11.9,1,1, -2.452, 10500.222, 321.068, 52777.225 23/01/18,18:27:47,11,08,1, 11.9,1,1, -2.452, 10500.241, 321.068, 52777.230 23/01/18,18:27:47,12,08,1, 11.9,1,1, -2.452, 10500.238, 321.083, 52777.200 23/01/18,18:27:47,13,08,1, 11.9,1,1, -2.452, 10500.227, 321.053, 52777.237 23/01/18,18:27:47,14,08,1, 11.9,1,1, -2.452, 10500.244, 321.090, 52777.252 23/01/18,18:27:47,15,08,1, 11.9,1,1, -2.452, 10500.218, 321.072, 52777.224 23/01/18,18:27:47,16,08,1, 11.9,1,1, -2.452, 10500.252, 321.089, 52777.249 23/01/18,18:27:47,17,08,1, 11.9,1,1, -2.452, 10500.238, 321.093, 52777.263 23/01/18,18:27:47,18,08,1, 11.9,1,1, -2.452, 10500.238, 321.051, 52777.195 23/01/18,18:27:47,19,08,1, 11.9,1,1, -2.452, 10500.250, 321.044, 52777.207 23/01/18,18:27:48,00,08,1, 11.8,1,1, -2.451, 10500.249, 321.044, 52777.207 23/01/18,18:27:48,01,08,1, 11.8,1,1, -2.451, 10500.243, 321.110, 52777.272 23/01/18,18:27:48,02,08,1, 11.8,1,1, -2.451, 10500.251, 321.068, 52777.196 23/01/18,18:27:48,03,08,1, 11.8,1,1, -2.451, 10500.231, 321.047, 52777.219 23/01/18,18:27:48,04,08,1, 11.8,1,1, -2.451, 10500.238, 321.030, 52777.208 23/01/18,18:27:48,05,08,1, 11.8,1,1, -2.451, 10500.243, 321.027, 52777.183 23/01/18,18:27:48,06,08,1, 11.8,1,1, -2.451, 10500.231, 321.057, 52777.203 23/01/18,18:27:48,07,08,1, 11.8,1,1, -2.451, 10500.252, 321.068, 52777.233 23/01/18,18:27:48,08,08,1, 11.8,1,1, -2.451, 10500.246, 321.064, 52777.226 23/01/18,18:27:48,09,08,1, 11.8,1,1, -2.451, 10500.249, 321.045, 52777.216 23/01/18,18:27:48,10,08,1, 11.8,1,1, -2.451, 10500.277, 321.046, 52777.185 23/01/18,18:27:48,11,08,1, 11.8,1,1, -2.451, 10500.247, 321.057, 52777.250 23/01/18,18:27:48,12,08,1, 11.8,1,1, -2.451, 10500.293, 321.087, 52777.255 23/01/18,18:27:48,13,08,1, 11.8,1,1, -2.451, 10500.289, 321.111, 52777.251 23/01/18,18:27:48,14,08,1, 11.8,1,1, -2.451, 10500.272, 321.093, 52777.241 23/01/18,18:27:48,15,08,1, 11.8,1,1, -2.451, 10500.272, 321.089, 52777.230 23/01/18,18:27:48,16,08,1, 11.8,1,1, -2.451, 10500.290, 321.060, 52777.203 23/01/18,18:27:48,17,08,1, 11.8,1,1, -2.451, 10500.266, 321.041, 52777.165 23/01/18,18:27:48,18,08,1, 11.8,1,1, -2.451, 10500.295, 321.027, 52777.189 23/01/18,18:27:48,19,08,1, 11.8,1,1, -2.451, 10500.279, 321.043, 52777.183 23/01/18,18:27:49,00,08,1, 11.9,1,1, -2.451, 10500.274, 321.043, 52777.183 23/01/18,18:27:49,01,08,1, 11.9,1,1, -2.451, 10500.300, 321.061, 52777.203 23/01/18,18:27:49,02,08,1, 11.9,1,1, -2.451, 10500.287, 321.085, 52777.238 23/01/18,18:27:49,03,08,1, 11.9,1,1, -2.451, 10500.300, 321.027, 52777.210 23/01/18,18:27:49,04,08,1, 11.9,1,1, -2.451, 10500.309, 321.092, 52777.245 23/01/18,18:27:49,05,08,1, 11.9,1,1, -2.451, 10500.286, 321.066, 52777.228 23/01/18,18:27:49,06,08,1, 11.9,1,1, -2.451, 10500.301, 321.042, 52777.217 23/01/18,18:27:49,07,08,1, 11.9,1,1, -2.451, 10500.265, 320.993, 52777.160 23/01/18,18:27:49,08,08,1, 11.9,1,1, -2.451, 10500.309, 321.061, 52777.198 23/01/18,18:27:49,09,08,1, 11.9,1,1, -2.451, 10500.302, 321.069, 52777.200 23/01/18,18:27:49,10,08,1, 11.9,1,1, -2.451, 10500.301, 321.062, 52777.229 23/01/18,18:27:49,11,08,1, 11.9,1,1, -2.451, 10500.297, 321.029, 52777.177 23/01/18,18:27:49,12,08,1, 11.9,1,1, -2.451, 10500.307, 321.032, 52777.202 23/01/18,18:27:49,13,08,1, 11.9,1,1, -2.451, 10500.321, 321.057, 52777.235 23/01/18,18:27:49,14,08,1, 11.9,1,1, -2.451, 10500.322, 321.053, 52777.221 23/01/18,18:27:49,15,08,1, 11.9,1,1, -2.451, 10500.323, 321.046, 52777.187 23/01/18,18:27:49,16,08,1, 11.9,1,1, -2.451, 10500.304, 321.051, 52777.178 23/01/18,18:27:49,17,08,1, 11.9,1,1, -2.451, 10500.312, 321.024, 52777.194 23/01/18,18:27:49,18,08,1, 11.9,1,1, -2.451, 10500.294, 321.002, 52777.162 23/01/18,18:27:49,19,08,1, 11.9,1,1, -2.451, 10500.349, 321.066, 52777.210 23/01/18,18:27:50,00,08,1, 11.8,1,1, -2.453, 10500.340, 321.066, 52777.210 23/01/18,18:27:50,01,08,1, 11.8,1,1, -2.453, 10500.319, 321.039, 52777.220 23/01/18,18:27:50,02,08,1, 11.8,1,1, -2.453, 10500.309, 321.070, 52777.205 23/01/18,18:27:50,03,08,1, 11.8,1,1, -2.453, 10500.322, 321.053, 52777.226 23/01/18,18:27:50,04,08,1, 11.8,1,1, -2.453, 10500.341, 321.055, 52777.185 23/01/18,18:27:50,05,08,1, 11.8,1,1, -2.453, 10500.300, 321.026, 52777.179 23/01/18,18:27:50,06,08,1, 11.8,1,1, -2.453, 10500.318, 321.061, 52777.200 23/01/18,18:27:50,07,08,1, 11.8,1,1, -2.453, 10500.342, 321.078, 52777.214 23/01/18,18:27:50,08,08,1, 11.8,1,1, -2.453, 10500.314, 321.056, 52777.202 23/01/18,18:27:50,09,08,1, 11.8,1,1, -2.453, 10500.335, 321.084, 52777.244 23/01/18,18:27:50,10,08,1, 11.8,1,1, -2.453, 10500.349, 321.077, 52777.249 23/01/18,18:27:50,11,08,1, 11.8,1,1, -2.453, 10500.350, 321.055, 52777.259 23/01/18,18:27:50,12,08,1, 11.8,1,1, -2.453, 10500.344, 321.018, 52777.214 23/01/18,18:27:50,13,08,1, 11.8,1,1, -2.453, 10500.357, 321.049, 52777.211 23/01/18,18:27:50,14,08,1, 11.8,1,1, -2.453, 10500.356, 321.033, 52777.203 23/01/18,18:27:50,15,08,1, 11.8,1,1, -2.453, 10500.353, 321.061, 52777.267 23/01/18,18:27:50,16,08,1, 11.8,1,1, -2.453, 10500.334, 321.033, 52777.216 23/01/18,18:27:50,17,08,1, 11.8,1,1, -2.453, 10500.345, 321.017, 52777.214 23/01/18,18:27:50,18,08,1, 11.8,1,1, -2.453, 10500.374, 321.088, 52777.256 23/01/18,18:27:50,19,08,1, 11.8,1,1, -2.453, 10500.377, 321.053, 52777.253 23/01/18,18:27:51,00,08,1, 11.9,1,1, -2.454, 10500.374, 321.053, 52777.253 23/01/18,18:27:51,01,08,1, 11.9,1,1, -2.454, 10500.391, 321.105, 52777.179 23/01/18,18:27:51,02,08,1, 11.9,1,1, -2.454, 10500.388, 321.088, 52777.211 23/01/18,18:27:51,03,08,1, 11.9,1,1, -2.454, 10500.369, 321.097, 52777.127 23/01/18,18:27:51,04,08,1, 11.9,1,1, -2.454, 10500.362, 321.114, 52777.305 23/01/18,18:27:51,05,08,1, 11.9,1,1, -2.454, 10500.380, 321.073, 52777.272 23/01/18,18:27:51,06,08,1, 11.9,1,1, -2.454, 10500.369, 321.053, 52777.211 23/01/18,18:27:51,07,08,1, 11.9,1,1, -2.454, 10500.374, 321.077, 52777.240 23/01/18,18:27:51,08,08,1, 11.9,1,1, -2.454, 10500.383, 321.090, 52777.235 23/01/18,18:27:51,09,08,1, 11.9,1,1, -2.454, 10500.410, 321.081, 52777.236 23/01/18,18:27:51,10,08,1, 11.9,1,1, -2.454, 10500.417, 321.097, 52777.250 23/01/18,18:27:51,11,08,1, 11.9,1,1, -2.454, 10500.352, 321.052, 52777.224 23/01/18,18:27:51,12,08,1, 11.9,1,1, -2.454, 10500.348, 321.033, 52777.262 23/01/18,18:27:51,13,08,1, 11.9,1,1, -2.454, 10500.358, 321.042, 52777.178 23/01/18,18:27:51,14,08,1, 11.9,1,1, -2.454, 10500.372, 321.078, 52777.223 23/01/18,18:27:51,15,08,1, 11.9,1,1, -2.454, 10500.365, 321.058, 52777.208 23/01/18,18:27:51,16,08,1, 11.9,1,1, -2.454, 10500.390, 321.100, 52777.241 23/01/18,18:27:51,17,08,1, 11.9,1,1, -2.454, 10500.417, 321.072, 52777.229 23/01/18,18:27:51,18,08,1, 11.9,1,1, -2.454, 10500.383, 321.021, 52777.176 23/01/18,18:27:51,19,08,1, 11.9,1,1, -2.454, 10500.379, 321.065, 52777.249 23/01/18,18:27:52,00,08,1, 11.9,1,1, -2.451, 10500.374, 321.065, 52777.249 23/01/18,18:27:52,01,08,1, 11.9,1,1, -2.451, 10500.431, 321.081, 52777.277 23/01/18,18:27:52,02,08,1, 11.9,1,1, -2.451, 10500.403, 321.037, 52777.224 23/01/18,18:27:52,03,08,1, 11.9,1,1, -2.451, 10500.428, 321.076, 52777.252 23/01/18,18:27:52,04,08,1, 11.9,1,1, -2.451, 10500.402, 321.069, 52777.256 23/01/18,18:27:52,05,08,1, 11.9,1,1, -2.451, 10500.398, 321.028, 52777.222 23/01/18,18:27:52,06,08,1, 11.9,1,1, -2.451, 10500.424, 321.033, 52777.214 23/01/18,18:27:52,07,08,1, 11.9,1,1, -2.451, 10500.396, 321.036, 52777.243 23/01/18,18:27:52,08,08,1, 11.9,1,1, -2.451, 10500.449, 321.089, 52777.262 23/01/18,18:27:52,09,08,1, 11.9,1,1, -2.451, 10500.404, 321.066, 52777.243 23/01/18,18:27:52,10,08,1, 11.9,1,1, -2.451, 10500.439, 321.059, 52777.229 23/01/18,18:27:52,11,08,1, 11.9,1,1, -2.451, 10500.435, 321.098, 52777.311 23/01/18,18:27:52,12,08,1, 11.9,1,1, -2.451, 10500.437, 321.076, 52777.285 23/01/18,18:27:52,13,08,1, 11.9,1,1, -2.451, 10500.429, 321.079, 52777.241 23/01/18,18:27:52,14,08,1, 11.9,1,1, -2.451, 10500.406, 321.041, 52777.223 23/01/18,18:27:52,15,08,1, 11.9,1,1, -2.451, 10500.389, 321.070, 52777.188 23/01/18,18:27:52,16,08,1, 11.9,1,1, -2.451, 10500.437, 321.046, 52777.258 23/01/18,18:27:52,17,08,1, 11.9,1,1, -2.451, 10500.418, 321.054, 52777.225 23/01/18,18:27:52,18,08,1, 11.9,1,1, -2.451, 10500.431, 321.084, 52777.252 23/01/18,18:27:52,19,08,1, 11.9,1,1, -2.451, 10500.429, 321.044, 52777.234 23/01/18,18:27:53,00,07,1, 11.9,1,1, -2.454, 10500.424, 321.044, 52777.234 23/01/18,18:27:53,01,07,1, 11.9,1,1, -2.454, 10500.444, 321.087, 52777.260 23/01/18,18:27:53,02,07,1, 11.9,1,1, -2.454, 10500.415, 321.080, 52777.221 23/01/18,18:27:53,03,07,1, 11.9,1,1, -2.454, 10500.444, 321.087, 52777.249 23/01/18,18:27:53,04,07,1, 11.9,1,1, -2.454, 10500.457, 321.089, 52777.254 23/01/18,18:27:53,05,07,1, 11.9,1,1, -2.454, 10500.467, 321.039, 52777.195 23/01/18,18:27:53,06,07,1, 11.9,1,1, -2.454, 10500.422, 321.058, 52777.222 23/01/18,18:27:53,07,07,1, 11.9,1,1, -2.454, 10500.430, 321.049, 52777.198 23/01/18,18:27:53,08,07,1, 11.9,1,1, -2.454, 10500.427, 321.052, 52777.216 23/01/18,18:27:53,09,07,1, 11.9,1,1, -2.454, 10500.460, 321.056, 52777.239 23/01/18,18:27:53,10,07,1, 11.9,1,1, -2.454, 10500.427, 321.048, 52777.208 23/01/18,18:27:53,11,07,1, 11.9,1,1, -2.454, 10500.429, 321.075, 52777.251 23/01/18,18:27:53,12,07,1, 11.9,1,1, -2.454, 10500.448, 321.088, 52777.252 23/01/18,18:27:53,13,07,1, 11.9,1,1, -2.454, 10500.453, 321.086, 52777.247 23/01/18,18:27:53,14,07,1, 11.9,1,1, -2.454, 10500.438, 321.084, 52777.238 23/01/18,18:27:53,15,07,1, 11.9,1,1, -2.454, 10500.428, 321.065, 52777.244 23/01/18,18:27:53,16,07,1, 11.9,1,1, -2.454, 10500.438, 321.082, 52777.273 23/01/18,18:27:53,17,07,1, 11.9,1,1, -2.454, 10500.459, 321.080, 52777.256 23/01/18,18:27:53,18,07,1, 11.9,1,1, -2.454, 10500.455, 321.074, 52777.250 23/01/18,18:27:53,19,07,1, 11.9,1,1, -2.454, 10500.420, 321.072, 52777.199 23/01/18,18:27:54,00,07,1, 11.9,1,1, -2.454, 10500.416, 321.072, 52777.199 23/01/18,18:27:54,01,07,1, 11.9,1,1, -2.454, 10500.465, 321.100, 52777.272 23/01/18,18:27:54,02,07,1, 11.9,1,1, -2.454, 10500.429, 321.052, 52777.210 23/01/18,18:27:54,03,07,1, 11.9,1,1, -2.454, 10500.455, 321.062, 52777.239 23/01/18,18:27:54,04,07,1, 11.9,1,1, -2.454, 10500.492, 321.110, 52777.281 23/01/18,18:27:54,05,07,1, 11.9,1,1, -2.454, 10500.473, 321.084, 52777.264 23/01/18,18:27:54,06,07,1, 11.9,1,1, -2.454, 10500.430, 321.057, 52777.247 23/01/18,18:27:54,07,07,1, 11.9,1,1, -2.454, 10500.452, 321.058, 52777.256 23/01/18,18:27:54,08,07,1, 11.9,1,1, -2.454, 10500.478, 321.114, 52777.272 23/01/18,18:27:54,09,07,1, 11.9,1,1, -2.454, 10500.464, 321.104, 52777.267 23/01/18,18:27:54,10,07,1, 11.9,1,1, -2.454, 10500.473, 321.119, 52777.288 23/01/18,18:27:54,11,07,1, 11.9,1,1, -2.454, 10500.454, 321.041, 52777.254 23/01/18,18:27:54,12,07,1, 11.9,1,1, -2.454, 10500.451, 321.058, 52777.245 23/01/18,18:27:54,13,07,1, 11.9,1,1, -2.454, 10500.442, 321.103, 52777.300 23/01/18,18:27:54,14,07,1, 11.9,1,1, -2.454, 10500.452, 321.058, 52777.266 23/01/18,18:27:54,15,07,1, 11.9,1,1, -2.454, 10500.500, 321.113, 52777.092 23/01/18,18:27:54,16,07,1, 11.9,1,1, -2.454, 10500.473, 321.066, 52777.222 23/01/18,18:27:54,17,07,1, 11.9,1,1, -2.454, 10500.471, 321.096, 52777.267 23/01/18,18:27:54,18,07,1, 11.9,1,1, -2.454, 10500.456, 321.086, 52777.245 23/01/18,18:27:54,19,07,1, 11.9,1,1, -2.454, 10500.483, 321.124, 52777.278 23/01/18,18:27:55,00,08,1, 11.9,1,1, -2.453, 10500.482, 321.124, 52777.278 23/01/18,18:27:55,01,08,1, 11.9,1,1, -2.453, 10500.506, 321.100, 52777.280 23/01/18,18:27:55,02,08,1, 11.9,1,1, -2.453, 10500.491, 321.116, 52777.306 23/01/18,18:27:55,03,08,1, 11.9,1,1, -2.453, 10500.473, 321.082, 52777.299 23/01/18,18:27:55,04,08,1, 11.9,1,1, -2.453, 10500.491, 321.135, 52777.330 23/01/18,18:27:55,05,08,1, 11.9,1,1, -2.453, 10500.482, 321.103, 52777.281 23/01/18,18:27:55,06,08,1, 11.9,1,1, -2.453, 10500.481, 321.113, 52777.315 23/01/18,18:27:55,07,08,1, 11.9,1,1, -2.453, 10500.460, 321.064, 52777.292 23/01/18,18:27:55,08,08,1, 11.9,1,1, -2.453, 10500.442, 321.065, 52777.272 23/01/18,18:27:55,09,08,1, 11.9,1,1, -2.453, 10500.471, 321.078, 52777.305 23/01/18,18:27:55,10,08,1, 11.9,1,1, -2.453, 10500.489, 321.127, 52777.312 23/01/18,18:27:55,11,08,1, 11.9,1,1, -2.453, 10500.488, 321.090, 52777.305 23/01/18,18:27:55,12,08,1, 11.9,1,1, -2.453, 10500.484, 321.072, 52777.298 23/01/18,18:27:55,13,08,1, 11.9,1,1, -2.453, 10500.493, 321.064, 52777.310 23/01/18,18:27:55,14,08,1, 11.9,1,1, -2.453, 10500.500, 321.089, 52777.298 23/01/18,18:27:55,15,08,1, 11.9,1,1, -2.453, 10500.495, 321.117, 52777.327 23/01/18,18:27:55,16,08,1, 11.9,1,1, -2.453, 10500.505, 321.121, 52777.335 23/01/18,18:27:55,17,08,1, 11.9,1,1, -2.453, 10500.515, 321.118, 52777.346 23/01/18,18:27:55,18,08,1, 11.9,1,1, -2.453, 10500.504, 321.141, 52777.340 23/01/18,18:27:55,19,08,1, 11.9,1,1, -2.453, 10500.469, 321.133, 52777.538 23/01/18,18:27:56,00,08,1, 11.9,1,1, -2.453, 10500.466, 321.133, 52777.538 23/01/18,18:27:56,01,08,1, 11.9,1,1, -2.453, 10500.517, 321.080, 52777.303 23/01/18,18:27:56,02,08,1, 11.9,1,1, -2.453, 10500.501, 321.102, 52777.343 23/01/18,18:27:56,03,08,1, 11.9,1,1, -2.453, 10500.505, 321.113, 52777.359 23/01/18,18:27:56,04,08,1, 11.9,1,1, -2.453, 10500.504, 321.110, 52777.309 23/01/18,18:27:56,05,08,1, 11.9,1,1, -2.453, 10500.504, 321.130, 52777.331 23/01/18,18:27:56,06,08,1, 11.9,1,1, -2.453, 10500.525, 321.118, 52777.353 23/01/18,18:27:56,07,08,1, 11.9,1,1, -2.453, 10500.487, 321.136, 52777.311 23/01/18,18:27:56,08,08,1, 11.9,1,1, -2.453, 10500.493, 321.099, 52777.341 23/01/18,18:27:56,09,08,1, 11.9,1,1, -2.453, 10500.526, 321.120, 52777.345 23/01/18,18:27:56,10,08,1, 11.9,1,1, -2.453, 10500.513, 321.116, 52777.355 23/01/18,18:27:56,11,08,1, 11.9,1,1, -2.453, 10500.507, 321.102, 52777.372 23/01/18,18:27:56,12,08,1, 11.9,1,1, -2.453, 10500.513, 321.114, 52777.141 23/01/18,18:27:56,13,08,1, 11.9,1,1, -2.453, 10500.498, 321.143, 52777.457 23/01/18,18:27:56,14,08,1, 11.9,1,1, -2.453, 10500.517, 321.102, 52777.421 23/01/18,18:27:56,15,08,1, 11.9,1,1, -2.453, 10500.536, 321.137, 52777.441 23/01/18,18:27:56,16,08,1, 11.9,1,1, -2.453, 10500.531, 321.133, 52777.418 23/01/18,18:27:56,17,08,1, 11.9,1,1, -2.453, 10500.511, 321.088, 52777.295 23/01/18,18:27:56,18,08,1, 11.9,1,1, -2.453, 10500.512, 321.079, 52777.315 23/01/18,18:27:56,19,08,1, 11.9,1,1, -2.453, 10500.497, 321.054, 52777.317 23/01/18,18:27:57,00,07,1, 11.8,1,1, -2.454, 10500.491, 321.054, 52777.317 23/01/18,18:27:57,01,07,1, 11.8,1,1, -2.454, 10500.523, 321.114, 52777.342 23/01/18,18:27:57,02,07,1, 11.8,1,1, -2.454, 10500.529, 321.099, 52777.474 23/01/18,18:27:57,03,07,1, 11.8,1,1, -2.454, 10500.542, 321.104, 52777.446 23/01/18,18:27:57,04,07,1, 11.8,1,1, -2.454, 10500.552, 321.134, 52777.477 23/01/18,18:27:57,05,07,1, 11.8,1,1, -2.454, 10500.549, 321.139, 52777.456 23/01/18,18:27:57,06,07,1, 11.8,1,1, -2.454, 10500.541, 321.157, 52777.502 23/01/18,18:27:57,07,07,1, 11.8,1,1, -2.454, 10500.544, 321.112, 52777.475 23/01/18,18:27:57,08,07,1, 11.8,1,1, -2.454, 10500.552, 321.156, 52777.523 23/01/18,18:27:57,09,07,1, 11.8,1,1, -2.454, 10500.539, 321.135, 52777.529 23/01/18,18:27:57,10,07,1, 11.8,1,1, -2.454, 10500.529, 321.145, 52777.495 23/01/18,18:27:57,11,07,1, 11.8,1,1, -2.454, 10500.544, 321.136, 52777.506 23/01/18,18:27:57,12,07,1, 11.8,1,1, -2.454, 10500.531, 321.101, 52777.487 23/01/18,18:27:57,13,07,1, 11.8,1,1, -2.454, 10500.576, 321.136, 52777.546 23/01/18,18:27:57,14,07,1, 11.8,1,1, -2.454, 10500.522, 321.081, 52777.451 23/01/18,18:27:57,15,07,1, 11.8,1,1, -2.454, 10500.529, 321.130, 52777.504 23/01/18,18:27:57,16,07,1, 11.8,1,1, -2.454, 10500.504, 321.072, 52777.442 23/01/18,18:27:57,17,07,1, 11.8,1,1, -2.454, 10500.542, 321.087, 52777.474 23/01/18,18:27:57,18,07,1, 11.8,1,1, -2.454, 10500.544, 321.112, 52777.475 23/01/18,18:27:57,19,07,1, 11.8,1,1, -2.454, 10500.553, 321.072, 52777.453 23/01/18,18:27:58,00,07,1, 11.9,1,1, -2.455, 10500.549, 321.072, 52777.453 23/01/18,18:27:58,01,07,1, 11.9,1,1, -2.455, 10500.531, 321.065, 52777.476 23/01/18,18:27:58,02,07,1, 11.9,1,1, -2.455, 10500.522, 321.093, 52777.494 23/01/18,18:27:58,03,07,1, 11.9,1,1, -2.455, 10500.548, 321.109, 52777.503 23/01/18,18:27:58,04,07,1, 11.9,1,1, -2.455, 10500.558, 321.088, 52777.510 23/01/18,18:27:58,05,07,1, 11.9,1,1, -2.455, 10500.540, 321.068, 52777.507 23/01/18,18:27:58,06,07,1, 11.9,1,1, -2.455, 10500.563, 321.122, 52777.555 23/01/18,18:27:58,07,07,1, 11.9,1,1, -2.455, 10500.554, 321.058, 52777.382 23/01/18,18:27:58,08,07,1, 11.9,1,1, -2.455, 10500.572, 321.070, 52777.544 23/01/18,18:27:58,09,07,1, 11.9,1,1, -2.455, 10500.566, 321.114, 52777.530 23/01/18,18:27:58,10,07,1, 11.9,1,1, -2.455, 10500.542, 321.050, 52777.496 23/01/18,18:27:58,11,07,1, 11.9,1,1, -2.455, 10500.539, 321.097, 52777.584 23/01/18,18:27:58,12,07,1, 11.9,1,1, -2.455, 10500.551, 321.103, 52777.535 23/01/18,18:27:58,13,07,1, 11.9,1,1, -2.455, 10500.557, 321.080, 52777.536 23/01/18,18:27:58,14,07,1, 11.9,1,1, -2.455, 10500.530, 321.085, 52777.509 23/01/18,18:27:58,15,07,1, 11.9,1,1, -2.455, 10500.560, 321.059, 52777.510 23/01/18,18:27:58,16,07,1, 11.9,1,1, -2.455, 10500.561, 321.134, 52777.511 23/01/18,18:27:58,17,07,1, 11.9,1,1, -2.455, 10500.556, 321.072, 52777.472 23/01/18,18:27:58,18,07,1, 11.9,1,1, -2.455, 10500.564, 321.091, 52777.523 23/01/18,18:27:58,19,07,1, 11.9,1,1, -2.455, 10500.553, 321.114, 52777.480 23/01/18,18:27:59,00,08,1, 11.9,1,1, -2.453, 10500.549, 321.114, 52777.480 23/01/18,18:27:59,01,08,1, 11.9,1,1, -2.453, 10500.543, 321.087, 52777.504 23/01/18,18:27:59,02,08,1, 11.9,1,1, -2.453, 10500.548, 321.059, 52777.487 23/01/18,18:27:59,03,08,1, 11.9,1,1, -2.453, 10500.558, 321.063, 52777.478 23/01/18,18:27:59,04,08,1, 11.9,1,1, -2.453, 10500.540, 321.038, 52777.505 23/01/18,18:27:59,05,08,1, 11.9,1,1, -2.453, 10500.560, 321.093, 52777.536 23/01/18,18:27:59,06,08,1, 11.9,1,1, -2.453, 10500.572, 321.033, 52777.516 23/01/18,18:27:59,07,08,1, 11.9,1,1, -2.453, 10500.549, 321.041, 52777.504 23/01/18,18:27:59,08,08,1, 11.9,1,1, -2.453, 10500.563, 321.003, 52777.486 23/01/18,18:27:59,09,08,1, 11.9,1,1, -2.453, 10500.546, 321.054, 52777.532 23/01/18,18:27:59,10,08,1, 11.9,1,1, -2.453, 10500.536, 321.000, 52777.474 23/01/18,18:27:59,11,08,1, 11.9,1,1, -2.453, 10500.549, 321.012, 52777.496 23/01/18,18:27:59,12,08,1, 11.9,1,1, -2.453, 10500.531, 321.003, 52777.480 23/01/18,18:27:59,13,08,1, 11.9,1,1, -2.453, 10500.551, 321.024, 52777.519 23/01/18,18:27:59,14,08,1, 11.9,1,1, -2.453, 10500.554, 321.025, 52777.480 23/01/18,18:27:59,15,08,1, 11.9,1,1, -2.453, 10500.562, 321.004, 52777.476 23/01/18,18:27:59,16,08,1, 11.9,1,1, -2.453, 10500.577, 321.001, 52777.481 23/01/18,18:27:59,17,08,1, 11.9,1,1, -2.453, 10500.554, 321.026, 52777.512 23/01/18,18:27:59,18,08,1, 11.9,1,1, -2.453, 10500.561, 321.027, 52777.521 23/01/18,18:27:59,19,08,1, 11.9,1,1, -2.453, 10500.564, 321.047, 52777.536 23/01/18,18:28:00,00,08,1, 11.9,1,1, -2.451, 10500.557, 321.047, 52777.536 23/01/18,18:28:00,01,08,1, 11.9,1,1, -2.451, 10500.576, 321.044, 52777.533 23/01/18,18:28:00,02,08,1, 11.9,1,1, -2.451, 10500.563, 321.066, 52777.373 23/01/18,18:28:00,03,08,1, 11.9,1,1, -2.451, 10500.543, 321.004, 52777.376 23/01/18,18:28:00,04,08,1, 11.9,1,1, -2.451, 10500.550, 321.011, 52777.412 23/01/18,18:28:00,05,08,1, 11.9,1,1, -2.451, 10500.573, 321.010, 52777.441 23/01/18,18:28:00,06,08,1, 11.9,1,1, -2.451, 10500.553, 321.022, 52777.388 23/01/18,18:28:00,07,08,1, 11.9,1,1, -2.451, 10500.585, 321.058, 52777.421 23/01/18,18:28:00,08,08,1, 11.9,1,1, -2.451, 10500.567, 321.000, 52777.384 23/01/18,18:28:00,09,08,1, 11.9,1,1, -2.451, 10500.584, 320.983, 52777.425 23/01/18,18:28:00,10,08,1, 11.9,1,1, -2.451, 10500.585, 321.022, 52777.453 23/01/18,18:28:00,11,08,1, 11.9,1,1, -2.451, 10500.560, 320.986, 52777.417 23/01/18,18:28:00,12,08,1, 11.9,1,1, -2.451, 10500.564, 320.998, 52777.384 23/01/18,18:28:00,13,08,1, 11.9,1,1, -2.451, 10500.591, 320.990, 52777.415 23/01/18,18:28:00,14,08,1, 11.9,1,1, -2.451, 10500.559, 320.973, 52777.401 23/01/18,18:28:00,15,08,1, 11.9,1,1, -2.451, 10500.598, 320.991, 52777.400 23/01/18,18:28:00,16,08,1, 11.9,1,1, -2.451, 10500.585, 320.961, 52777.393 23/01/18,18:28:00,17,08,1, 11.9,1,1, -2.451, 10500.617, 320.998, 52777.458 23/01/18,18:28:00,18,08,1, 11.9,1,1, -2.451, 10500.610, 321.008, 52777.475 23/01/18,18:28:00,19,08,1, 11.9,1,1, -2.451, 10500.573, 320.959, 52777.385 23/01/18,18:28:01,00,07,1, 11.9,1,1, -2.453, 10500.566, 320.959, 52777.385 23/01/18,18:28:01,01,07,1, 11.9,1,1, -2.453, 10500.602, 320.970, 52777.397 23/01/18,18:28:01,02,07,1, 11.9,1,1, -2.453, 10500.610, 321.005, 52777.411 23/01/18,18:28:01,03,07,1, 11.9,1,1, -2.453, 10500.600, 321.034, 52777.436 23/01/18,18:28:01,04,07,1, 11.9,1,1, -2.453, 10500.587, 321.012, 52777.415 23/01/18,18:28:01,05,07,1, 11.9,1,1, -2.453, 10500.587, 320.998, 52777.410 23/01/18,18:28:01,06,07,1, 11.9,1,1, -2.453, 10500.607, 320.990, 52777.430 23/01/18,18:28:01,07,07,1, 11.9,1,1, -2.453, 10500.595, 321.021, 52777.448 23/01/18,18:28:01,08,07,1, 11.9,1,1, -2.453, 10500.628, 321.001, 52777.414 23/01/18,18:28:01,09,07,1, 11.9,1,1, -2.453, 10500.633, 321.065, 52777.446 23/01/18,18:28:01,10,07,1, 11.9,1,1, -2.453, 10500.595, 321.022, 52777.464 23/01/18,18:28:01,11,07,1, 11.9,1,1, -2.453, 10500.596, 320.966, 52777.406 23/01/18,18:28:01,12,07,1, 11.9,1,1, -2.453, 10500.611, 321.035, 52777.444 23/01/18,18:28:01,13,07,1, 11.9,1,1, -2.453, 10500.574, 321.019, 52777.421 23/01/18,18:28:01,14,07,1, 11.9,1,1, -2.453, 10500.592, 320.977, 52777.361 23/01/18,18:28:01,15,07,1, 11.9,1,1, -2.453, 10500.608, 321.020, 52777.440 23/01/18,18:28:01,16,07,1, 11.9,1,1, -2.453, 10500.577, 321.035, 52777.420 23/01/18,18:28:01,17,07,1, 11.9,1,1, -2.453, 10500.595, 320.970, 52777.362 23/01/18,18:28:01,18,07,1, 11.9,1,1, -2.453, 10500.617, 321.052, 52777.428 23/01/18,18:28:01,19,07,1, 11.9,1,1, -2.453, 10500.607, 321.016, 52777.439 23/01/18,18:28:02,00,07,1, 11.8,1,1, -2.448, 10500.599, 321.016, 52777.439 23/01/18,18:28:02,01,07,1, 11.8,1,1, -2.448, 10500.613, 320.994, 52777.403 23/01/18,18:28:02,02,07,1, 11.8,1,1, -2.448, 10500.603, 320.980, 52777.391 23/01/18,18:28:02,03,07,1, 11.8,1,1, -2.448, 10500.631, 321.018, 52777.442 23/01/18,18:28:02,04,07,1, 11.8,1,1, -2.448, 10500.617, 321.046, 52777.420 23/01/18,18:28:02,05,07,1, 11.8,1,1, -2.448, 10500.626, 321.024, 52777.458 23/01/18,18:28:02,06,07,1, 11.8,1,1, -2.448, 10500.640, 320.978, 52777.430 23/01/18,18:28:02,07,07,1, 11.8,1,1, -2.448, 10500.629, 320.991, 52777.426 23/01/18,18:28:02,08,07,1, 11.8,1,1, -2.448, 10500.626, 321.013, 52777.441 23/01/18,18:28:02,09,07,1, 11.8,1,1, -2.448, 10500.643, 320.981, 52777.450 23/01/18,18:28:02,10,07,1, 11.8,1,1, -2.448, 10500.641, 321.049, 52777.342 23/01/18,18:28:02,11,07,1, 11.8,1,1, -2.448, 10500.640, 321.042, 52777.554 23/01/18,18:28:02,12,07,1, 11.8,1,1, -2.448, 10500.626, 321.015, 52777.471 23/01/18,18:28:02,13,07,1, 11.8,1,1, -2.448, 10500.649, 321.003, 52777.372 23/01/18,18:28:02,14,07,1, 11.8,1,1, -2.448, 10500.603, 321.017, 52777.508 23/01/18,18:28:02,15,07,1, 11.8,1,1, -2.448, 10500.645, 321.039, 52777.561 23/01/18,18:28:02,16,07,1, 11.8,1,1, -2.448, 10500.609, 321.015, 52777.455 23/01/18,18:28:02,17,07,1, 11.8,1,1, -2.448, 10500.630, 321.030, 52777.510 23/01/18,18:28:02,18,07,1, 11.8,1,1, -2.448, 10500.618, 321.009, 52777.485 23/01/18,18:28:02,19,07,1, 11.8,1,1, -2.448, 10500.649, 321.071, 52777.514 23/01/18,18:28:03,00,07,1, 11.9,1,1, -2.454, 10500.641, 321.071, 52777.514 23/01/18,18:28:03,01,07,1, 11.9,1,1, -2.454, 10500.645, 321.035, 52777.480 23/01/18,18:28:03,02,07,1, 11.9,1,1, -2.454, 10500.633, 321.010, 52777.448 23/01/18,18:28:03,03,07,1, 11.9,1,1, -2.454, 10500.605, 320.992, 52777.478 23/01/18,18:28:03,04,07,1, 11.9,1,1, -2.454, 10500.646, 321.021, 52777.472 23/01/18,18:28:03,05,07,1, 11.9,1,1, -2.454, 10500.655, 321.050, 52777.499 23/01/18,18:28:03,06,07,1, 11.9,1,1, -2.454, 10500.654, 321.002, 52777.460 23/01/18,18:28:03,07,07,1, 11.9,1,1, -2.454, 10500.658, 321.049, 52777.505 23/01/18,18:28:03,08,07,1, 11.9,1,1, -2.454, 10500.665, 321.030, 52777.519 23/01/18,18:28:03,09,07,1, 11.9,1,1, -2.454, 10500.656, 321.035, 52777.463 23/01/18,18:28:03,10,07,1, 11.9,1,1, -2.454, 10500.647, 321.073, 52777.478 23/01/18,18:28:03,11,07,1, 11.9,1,1, -2.454, 10500.705, 321.077, 52777.313 23/01/18,18:28:03,12,07,1, 11.9,1,1, -2.454, 10500.658, 321.066, 52777.481 23/01/18,18:28:03,13,07,1, 11.9,1,1, -2.454, 10500.642, 321.085, 52777.517 23/01/18,18:28:03,14,07,1, 11.9,1,1, -2.454, 10500.647, 321.097, 52777.474 23/01/18,18:28:03,15,07,1, 11.9,1,1, -2.454, 10500.665, 321.090, 52777.515 23/01/18,18:28:03,16,07,1, 11.9,1,1, -2.454, 10500.675, 321.138, 52777.507 23/01/18,18:28:03,17,07,1, 11.9,1,1, -2.454, 10500.672, 321.101, 52777.505 23/01/18,18:28:03,18,07,1, 11.9,1,1, -2.454, 10500.661, 321.092, 52777.514 23/01/18,18:28:03,19,07,1, 11.9,1,1, -2.454, 10500.665, 321.042, 52777.443 23/01/18,18:28:04,00,07,1, 11.9,1,1, -2.452, 10500.658, 321.042, 52777.443 23/01/18,18:28:04,01,07,1, 11.9,1,1, -2.452, 10500.684, 321.048, 52777.494 23/01/18,18:28:04,02,07,1, 11.9,1,1, -2.452, 10500.683, 321.108, 52777.535 23/01/18,18:28:04,03,07,1, 11.9,1,1, -2.452, 10500.685, 321.115, 52777.543 23/01/18,18:28:04,04,07,1, 11.9,1,1, -2.452, 10500.672, 321.069, 52777.504 23/01/18,18:28:04,05,07,1, 11.9,1,1, -2.452, 10500.673, 321.064, 52777.508 23/01/18,18:28:04,06,07,1, 11.9,1,1, -2.452, 10500.692, 321.111, 52777.501 23/01/18,18:28:04,07,07,1, 11.9,1,1, -2.452, 10500.670, 321.094, 52777.455 23/01/18,18:28:04,08,07,1, 11.9,1,1, -2.452, 10500.677, 321.118, 52777.532 23/01/18,18:28:04,09,07,1, 11.9,1,1, -2.452, 10500.692, 321.132, 52777.523 23/01/18,18:28:04,10,07,1, 11.9,1,1, -2.452, 10500.706, 321.130, 52777.553 23/01/18,18:28:04,11,07,1, 11.9,1,1, -2.452, 10500.687, 321.132, 52777.563 23/01/18,18:28:04,12,07,1, 11.9,1,1, -2.452, 10500.699, 321.123, 52777.552 23/01/18,18:28:04,13,07,1, 11.9,1,1, -2.452, 10500.697, 321.095, 52777.521 23/01/18,18:28:04,14,07,1, 11.9,1,1, -2.452, 10500.701, 321.137, 52777.546 23/01/18,18:28:04,15,07,1, 11.9,1,1, -2.452, 10500.696, 321.123, 52777.526 23/01/18,18:28:04,16,07,1, 11.9,1,1, -2.452, 10500.712, 321.148, 52777.553 23/01/18,18:28:04,17,07,1, 11.9,1,1, -2.452, 10500.679, 321.112, 52777.557 23/01/18,18:28:04,18,07,1, 11.9,1,1, -2.452, 10500.714, 321.172, 52777.590 23/01/18,18:28:04,19,07,1, 11.9,1,1, -2.452, 10500.704, 321.128, 52777.536 23/01/18,18:28:05,00,07,1, 11.9,1,1, -2.455, 10500.699, 321.128, 52777.536 23/01/18,18:28:05,01,07,1, 11.9,1,1, -2.455, 10500.713, 321.148, 52777.546 23/01/18,18:28:05,02,07,1, 11.9,1,1, -2.455, 10500.687, 321.131, 52777.518 23/01/18,18:28:05,03,07,1, 11.9,1,1, -2.455, 10500.676, 321.135, 52777.548 23/01/18,18:28:05,04,07,1, 11.9,1,1, -2.455, 10500.694, 321.166, 52777.556 23/01/18,18:28:05,05,07,1, 11.9,1,1, -2.455, 10500.691, 321.166, 52777.552 23/01/18,18:28:05,06,07,1, 11.9,1,1, -2.455, 10500.726, 321.177, 52777.602 23/01/18,18:28:05,07,07,1, 11.9,1,1, -2.455, 10500.710, 321.151, 52777.548 23/01/18,18:28:05,08,07,1, 11.9,1,1, -2.455, 10500.702, 321.141, 52777.527 23/01/18,18:28:05,09,07,1, 11.9,1,1, -2.455, 10500.704, 321.129, 52777.551 23/01/18,18:28:05,10,07,1, 11.9,1,1, -2.455, 10500.737, 321.192, 52777.551 23/01/18,18:28:05,11,07,1, 11.9,1,1, -2.455, 10500.723, 321.167, 52777.578 23/01/18,18:28:05,12,07,1, 11.9,1,1, -2.455, 10500.723, 321.141, 52777.541 23/01/18,18:28:05,13,07,1, 11.9,1,1, -2.455, 10500.700, 321.168, 52777.428 23/01/18,18:28:05,14,07,1, 11.9,1,1, -2.455, 10500.699, 321.118, 52777.498 23/01/18,18:28:05,15,07,1, 11.9,1,1, -2.455, 10500.745, 321.199, 52777.534 23/01/18,18:28:05,16,07,1, 11.9,1,1, -2.455, 10500.706, 321.170, 52777.549 23/01/18,18:28:05,17,07,1, 11.9,1,1, -2.455, 10500.701, 321.189, 52777.531 23/01/18,18:28:05,18,07,1, 11.9,1,1, -2.455, 10500.727, 321.209, 52777.581 23/01/18,18:28:05,19,07,1, 11.9,1,1, -2.455, 10500.728, 321.190, 52777.573 23/01/18,18:28:06,00,07,1, 11.9,1,1, -2.450, 10500.724, 321.190, 52777.573 23/01/18,18:28:06,01,07,1, 11.9,1,1, -2.450, 10500.708, 321.168, 52777.536 23/01/18,18:28:06,02,07,1, 11.9,1,1, -2.450, 10500.726, 321.205, 52777.554 23/01/18,18:28:06,03,07,1, 11.9,1,1, -2.450, 10500.723, 321.203, 52777.567 23/01/18,18:28:06,04,07,1, 11.9,1,1, -2.450, 10500.740, 321.209, 52777.570 23/01/18,18:28:06,05,07,1, 11.9,1,1, -2.450, 10500.718, 321.236, 52777.583 23/01/18,18:28:06,06,07,1, 11.9,1,1, -2.450, 10500.698, 321.221, 52777.723 23/01/18,18:28:06,07,07,1, 11.9,1,1, -2.450, 10500.713, 321.257, 52777.639 23/01/18,18:28:06,08,07,1, 11.9,1,1, -2.450, 10500.748, 321.231, 52777.389 23/01/18,18:28:06,09,07,1, 11.9,1,1, -2.450, 10500.726, 321.254, 52777.539 23/01/18,18:28:06,10,07,1, 11.9,1,1, -2.450, 10500.723, 321.255, 52777.565 23/01/18,18:28:06,11,07,1, 11.9,1,1, -2.450, 10500.708, 321.215, 52777.538 23/01/18,18:28:06,12,07,1, 11.9,1,1, -2.450, 10500.734, 321.259, 52777.582 23/01/18,18:28:06,13,07,1, 11.9,1,1, -2.450, 10500.725, 321.247, 52777.567 23/01/18,18:28:06,14,07,1, 11.9,1,1, -2.450, 10500.727, 321.254, 52777.559 23/01/18,18:28:06,15,07,1, 11.9,1,1, -2.450, 10500.741, 321.249, 52777.574 23/01/18,18:28:06,16,07,1, 11.9,1,1, -2.450, 10500.741, 321.237, 52777.552 23/01/18,18:28:06,17,07,1, 11.9,1,1, -2.450, 10500.754, 321.231, 52777.543 23/01/18,18:28:06,18,07,1, 11.9,1,1, -2.450, 10500.734, 321.208, 52777.536 23/01/18,18:28:06,19,07,1, 11.9,1,1, -2.450, 10500.759, 321.235, 52777.567 23/01/18,18:28:07,00,07,1, 11.8,1,1, -2.452, 10500.758, 321.235, 52777.567 23/01/18,18:28:07,01,07,1, 11.8,1,1, -2.452, 10500.743, 321.239, 52777.500 23/01/18,18:28:07,02,07,1, 11.8,1,1, -2.452, 10500.758, 321.268, 52777.521 23/01/18,18:28:07,03,07,1, 11.8,1,1, -2.452, 10500.764, 321.279, 52777.555 23/01/18,18:28:07,04,07,1, 11.8,1,1, -2.452, 10500.757, 321.243, 52777.464 23/01/18,18:28:07,05,07,1, 11.8,1,1, -2.452, 10500.665, 321.247, 52777.545 23/01/18,18:28:07,06,07,1, 11.8,1,1, -2.452, 10500.748, 321.240, 52777.540 23/01/18,18:28:07,07,07,1, 11.8,1,1, -2.452, 10500.739, 321.277, 52777.538 23/01/18,18:28:07,08,07,1, 11.8,1,1, -2.452, 10500.752, 321.275, 52777.541 23/01/18,18:28:07,09,07,1, 11.8,1,1, -2.452, 10500.752, 321.326, 52777.561 23/01/18,18:28:07,10,07,1, 11.8,1,1, -2.452, 10500.747, 321.265, 52777.556 23/01/18,18:28:07,11,07,1, 11.8,1,1, -2.452, 10500.742, 321.285, 52777.569 23/01/18,18:28:07,12,07,1, 11.8,1,1, -2.452, 10500.745, 321.288, 52777.553 23/01/18,18:28:07,13,07,1, 11.8,1,1, -2.452, 10500.775, 321.298, 52777.577 23/01/18,18:28:07,14,07,1, 11.8,1,1, -2.452, 10500.754, 321.252, 52777.517 23/01/18,18:28:07,15,07,1, 11.8,1,1, -2.452, 10500.778, 321.301, 52777.574 23/01/18,18:28:07,16,07,1, 11.8,1,1, -2.452, 10500.742, 321.294, 52777.557 23/01/18,18:28:07,17,07,1, 11.8,1,1, -2.452, 10500.756, 321.268, 52777.523 23/01/18,18:28:07,18,07,1, 11.8,1,1, -2.452, 10500.764, 321.291, 52777.531 23/01/18,18:28:07,19,07,1, 11.8,1,1, -2.452, 10500.771, 321.274, 52777.520 23/01/18,18:28:08,00,07,1, 11.9,1,1, -2.455, 10500.766, 321.274, 52777.520 23/01/18,18:28:08,01,07,1, 11.9,1,1, -2.455, 10500.752, 321.278, 52777.570 23/01/18,18:28:08,02,07,1, 11.9,1,1, -2.455, 10500.764, 321.260, 52777.531 23/01/18,18:28:08,03,07,1, 11.9,1,1, -2.455, 10500.749, 321.296, 52777.575 23/01/18,18:28:08,04,07,1, 11.9,1,1, -2.455, 10500.752, 321.276, 52777.537 23/01/18,18:28:08,05,07,1, 11.9,1,1, -2.455, 10500.772, 321.236, 52777.308 23/01/18,18:28:08,06,07,1, 11.9,1,1, -2.455, 10500.734, 321.292, 52777.630 23/01/18,18:28:08,07,07,1, 11.9,1,1, -2.455, 10500.770, 321.317, 52777.619 23/01/18,18:28:08,08,07,1, 11.9,1,1, -2.455, 10500.785, 321.332, 52777.733 23/01/18,18:28:08,09,07,1, 11.9,1,1, -2.455, 10500.749, 321.335, 52777.611 23/01/18,18:28:08,10,07,1, 11.9,1,1, -2.455, 10500.752, 321.329, 52777.629 23/01/18,18:28:08,11,07,1, 11.9,1,1, -2.455, 10500.759, 321.332, 52777.655 23/01/18,18:28:08,12,07,1, 11.9,1,1, -2.455, 10500.743, 321.328, 52777.587 23/01/18,18:28:08,13,07,1, 11.9,1,1, -2.455, 10500.776, 321.326, 52777.603 23/01/18,18:28:08,14,07,1, 11.9,1,1, -2.455, 10500.767, 321.348, 52777.614 23/01/18,18:28:08,15,07,1, 11.9,1,1, -2.455, 10500.754, 321.322, 52777.564 23/01/18,18:28:08,16,07,1, 11.9,1,1, -2.455, 10500.768, 321.309, 52777.574 23/01/18,18:28:08,17,07,1, 11.9,1,1, -2.455, 10500.755, 321.333, 52777.597 23/01/18,18:28:08,18,07,1, 11.9,1,1, -2.455, 10500.785, 321.379, 52777.635 23/01/18,18:28:08,19,07,1, 11.9,1,1, -2.455, 10500.771, 321.357, 52777.612 23/01/18,18:28:09,00,08,1, 11.9,1,1, -2.455, 10500.766, 321.357, 52777.612 23/01/18,18:28:09,01,08,1, 11.9,1,1, -2.455, 10500.796, 321.363, 52777.796 23/01/18,18:28:09,02,08,1, 11.9,1,1, -2.455, 10500.806, 321.300, 52777.481 23/01/18,18:28:09,03,08,1, 11.9,1,1, -2.455, 10500.754, 321.376, 52777.540 23/01/18,18:28:09,04,08,1, 11.9,1,1, -2.455, 10500.795, 321.390, 52777.579 23/01/18,18:28:09,05,08,1, 11.9,1,1, -2.455, 10500.801, 321.392, 52777.609 23/01/18,18:28:09,06,08,1, 11.9,1,1, -2.455, 10500.769, 321.372, 52777.597 23/01/18,18:28:09,07,08,1, 11.9,1,1, -2.455, 10500.752, 321.326, 52777.559 23/01/18,18:28:09,08,08,1, 11.9,1,1, -2.455, 10500.804, 321.405, 52777.601 23/01/18,18:28:09,09,08,1, 11.9,1,1, -2.455, 10500.801, 321.407, 52777.617 23/01/18,18:28:09,10,08,1, 11.9,1,1, -2.455, 10500.762, 321.319, 52777.553 23/01/18,18:28:09,11,08,1, 11.9,1,1, -2.455, 10500.776, 321.342, 52777.546 23/01/18,18:28:09,12,08,1, 11.9,1,1, -2.455, 10500.779, 321.372, 52777.563 23/01/18,18:28:09,13,08,1, 11.9,1,1, -2.455, 10500.794, 321.380, 52777.576 23/01/18,18:28:09,14,08,1, 11.9,1,1, -2.455, 10500.796, 321.389, 52777.606 23/01/18,18:28:09,15,08,1, 11.9,1,1, -2.455, 10500.783, 321.349, 52777.592 23/01/18,18:28:09,16,08,1, 11.9,1,1, -2.455, 10500.787, 321.384, 52777.636 23/01/18,18:28:09,17,08,1, 11.9,1,1, -2.455, 10500.776, 321.354, 52777.589 23/01/18,18:28:09,18,08,1, 11.9,1,1, -2.455, 10500.778, 321.380, 52777.650 23/01/18,18:28:09,19,08,1, 11.9,1,1, -2.455, 10500.803, 321.423, 52777.653 23/01/18,18:28:10,00,08,1, 11.8,1,1, -2.452, 10500.799, 321.423, 52777.653 23/01/18,18:28:10,01,08,1, 11.8,1,1, -2.452, 10500.791, 321.401, 52777.603 23/01/18,18:28:10,02,08,1, 11.8,1,1, -2.452, 10500.809, 321.388, 52777.655 23/01/18,18:28:10,03,08,1, 11.8,1,1, -2.452, 10500.834, 321.402, 52777.628 23/01/18,18:28:10,04,08,1, 11.8,1,1, -2.452, 10500.804, 321.360, 52777.595 23/01/18,18:28:10,05,08,1, 11.8,1,1, -2.452, 10500.812, 321.377, 52777.594 23/01/18,18:28:10,06,08,1, 11.8,1,1, -2.452, 10500.802, 321.407, 52777.605 23/01/18,18:28:10,07,08,1, 11.8,1,1, -2.452, 10500.819, 321.406, 52777.620 23/01/18,18:28:10,08,08,1, 11.8,1,1, -2.452, 10500.813, 321.421, 52777.635 23/01/18,18:28:10,09,08,1, 11.8,1,1, -2.452, 10500.804, 321.435, 52777.651 23/01/18,18:28:10,10,08,1, 11.8,1,1, -2.452, 10500.838, 321.446, 52777.680 23/01/18,18:28:10,11,08,1, 11.8,1,1, -2.452, 10500.797, 321.401, 52777.631 23/01/18,18:28:10,12,08,1, 11.8,1,1, -2.452, 10500.800, 321.444, 52777.629 23/01/18,18:28:10,13,08,1, 11.8,1,1, -2.452, 10500.816, 321.417, 52777.612 23/01/18,18:28:10,14,08,1, 11.8,1,1, -2.452, 10500.793, 321.404, 52777.607 23/01/18,18:28:10,15,08,1, 11.8,1,1, -2.452, 10500.846, 321.418, 52777.617 23/01/18,18:28:10,16,08,1, 11.8,1,1, -2.452, 10500.829, 321.432, 52777.596 23/01/18,18:28:10,17,08,1, 11.8,1,1, -2.452, 10500.809, 321.434, 52777.600 23/01/18,18:28:10,18,08,1, 11.8,1,1, -2.452, 10500.821, 321.476, 52777.623 23/01/18,18:28:10,19,08,1, 11.8,1,1, -2.452, 10500.812, 321.439, 52777.617 23/01/18,18:28:11,00,08,1, 11.9,1,1, -2.452, 10500.808, 321.439, 52777.617 23/01/18,18:28:11,01,08,1, 11.9,1,1, -2.452, 10500.841, 321.453, 52777.614 23/01/18,18:28:11,02,08,1, 11.9,1,1, -2.452, 10500.827, 321.445, 52777.628 23/01/18,18:28:11,03,08,1, 11.9,1,1, -2.452, 10500.838, 321.436, 52777.633 23/01/18,18:28:11,04,08,1, 11.9,1,1, -2.452, 10500.835, 321.447, 52777.631 23/01/18,18:28:11,05,08,1, 11.9,1,1, -2.452, 10500.834, 321.458, 52777.638 23/01/18,18:28:11,06,08,1, 11.9,1,1, -2.452, 10500.843, 321.464, 52777.672 23/01/18,18:28:11,07,08,1, 11.9,1,1, -2.452, 10500.845, 321.447, 52777.633 23/01/18,18:28:11,08,08,1, 11.9,1,1, -2.452, 10500.834, 321.452, 52777.633 23/01/18,18:28:11,09,08,1, 11.9,1,1, -2.452, 10500.848, 321.460, 52777.652 23/01/18,18:28:11,10,08,1, 11.9,1,1, -2.452, 10500.850, 321.463, 52777.662 23/01/18,18:28:11,11,08,1, 11.9,1,1, -2.452, 10500.847, 321.450, 52777.670 23/01/18,18:28:11,12,08,1, 11.9,1,1, -2.452, 10500.831, 321.480, 52777.664 23/01/18,18:28:11,13,08,1, 11.9,1,1, -2.452, 10500.864, 321.501, 52777.674 23/01/18,18:28:11,14,08,1, 11.9,1,1, -2.452, 10500.873, 321.494, 52777.675 23/01/18,18:28:11,15,08,1, 11.9,1,1, -2.452, 10500.881, 321.477, 52777.678 23/01/18,18:28:11,16,08,1, 11.9,1,1, -2.452, 10500.858, 321.491, 52777.656 23/01/18,18:28:11,17,08,1, 11.9,1,1, -2.452, 10500.878, 321.500, 52777.643 23/01/18,18:28:11,18,08,1, 11.9,1,1, -2.452, 10500.871, 321.502, 52777.654 23/01/18,18:28:11,19,08,1, 11.9,1,1, -2.452, 10500.876, 321.466, 52777.620 23/01/18,18:28:12,00,08,1, 11.9,1,1, -2.458, 10500.875, 321.466, 52777.620 23/01/18,18:28:12,01,08,1, 11.9,1,1, -2.458, 10500.868, 321.490, 52777.644 23/01/18,18:28:12,02,08,1, 11.9,1,1, -2.458, 10500.858, 321.465, 52777.625 23/01/18,18:28:12,03,08,1, 11.9,1,1, -2.458, 10500.873, 321.525, 52777.650 23/01/18,18:28:12,04,08,1, 11.9,1,1, -2.458, 10500.873, 321.501, 52777.652 23/01/18,18:28:12,05,08,1, 11.9,1,1, -2.458, 10500.881, 321.521, 52777.630 23/01/18,18:28:12,06,08,1, 11.9,1,1, -2.458, 10500.884, 321.548, 52777.633 23/01/18,18:28:12,07,08,1, 11.9,1,1, -2.458, 10500.897, 321.536, 52777.651 23/01/18,18:28:12,08,08,1, 11.9,1,1, -2.458, 10500.878, 321.507, 52777.654 23/01/18,18:28:12,09,08,1, 11.9,1,1, -2.458, 10500.892, 321.559, 52777.867 23/01/18,18:28:12,10,08,1, 11.9,1,1, -2.458, 10500.852, 321.503, 52777.659 23/01/18,18:28:12,11,08,1, 11.9,1,1, -2.458, 10500.883, 321.544, 52777.717 23/01/18,18:28:12,12,08,1, 11.9,1,1, -2.458, 10500.915, 321.507, 52777.673 23/01/18,18:28:12,13,08,1, 11.9,1,1, -2.458, 10500.881, 321.541, 52777.671 23/01/18,18:28:12,14,08,1, 11.9,1,1, -2.458, 10500.874, 321.518, 52777.653 23/01/18,18:28:12,15,08,1, 11.9,1,1, -2.458, 10500.901, 321.526, 52777.649 23/01/18,18:28:12,16,08,1, 11.9,1,1, -2.458, 10500.909, 321.539, 52777.673 23/01/18,18:28:12,17,08,1, 11.9,1,1, -2.458, 10500.904, 321.561, 52777.677 23/01/18,18:28:12,18,08,1, 11.9,1,1, -2.458, 10500.915, 321.552, 52777.653 23/01/18,18:28:12,19,08,1, 11.9,1,1, -2.458, 10500.918, 321.584, 52777.690 23/01/18,18:28:13,00,08,1, 11.8,1,1, -2.453, 10500.916, 321.584, 52777.690 23/01/18,18:28:13,01,08,1, 11.8,1,1, -2.453, 10500.958, 321.593, 52777.681 23/01/18,18:28:13,02,08,1, 11.8,1,1, -2.453, 10500.918, 321.559, 52777.672 23/01/18,18:28:13,03,08,1, 11.8,1,1, -2.453, 10500.899, 321.552, 52777.679 23/01/18,18:28:13,04,08,1, 11.8,1,1, -2.453, 10500.946, 321.597, 52777.683 23/01/18,18:28:13,05,08,1, 11.8,1,1, -2.453, 10500.937, 321.558, 52777.677 23/01/18,18:28:13,06,08,1, 11.8,1,1, -2.453, 10500.923, 321.539, 52777.626 23/01/18,18:28:13,07,08,1, 11.8,1,1, -2.453, 10500.940, 321.573, 52777.691 23/01/18,18:28:13,08,08,1, 11.8,1,1, -2.453, 10500.933, 321.549, 52777.659 23/01/18,18:28:13,09,08,1, 11.8,1,1, -2.453, 10500.962, 321.615, 52777.697 23/01/18,18:28:13,10,08,1, 11.8,1,1, -2.453, 10500.959, 321.560, 52777.673 23/01/18,18:28:13,11,08,1, 11.8,1,1, -2.453, 10500.948, 321.552, 52777.662 23/01/18,18:28:13,12,08,1, 11.8,1,1, -2.453, 10500.940, 321.574, 52777.630 23/01/18,18:28:13,13,08,1, 11.8,1,1, -2.453, 10500.943, 321.540, 52777.779 23/01/18,18:28:13,14,08,1, 11.8,1,1, -2.453, 10501.003, 321.596, 52777.644 23/01/18,18:28:13,15,08,1, 11.8,1,1, -2.453, 10500.963, 321.590, 52777.634 23/01/18,18:28:13,16,08,1, 11.8,1,1, -2.453, 10501.006, 321.572, 52777.591 23/01/18,18:28:13,17,08,1, 11.8,1,1, -2.453, 10500.949, 321.610, 52777.719 23/01/18,18:28:13,18,08,1, 11.8,1,1, -2.453, 10500.975, 321.589, 52777.636 23/01/18,18:28:13,19,08,1, 11.8,1,1, -2.453, 10500.976, 321.597, 52777.471 23/01/18,18:28:14,00,08,1, 11.9,1,1, -2.454, 10500.975, 321.597, 52777.471 23/01/18,18:28:14,01,08,1, 11.9,1,1, -2.454, 10500.960, 321.564, 52777.674 23/01/18,18:28:14,02,08,1, 11.9,1,1, -2.454, 10500.970, 321.608, 52777.723 23/01/18,18:28:14,03,08,1, 11.9,1,1, -2.454, 10501.011, 321.685, 52777.740 23/01/18,18:28:14,04,08,1, 11.9,1,1, -2.454, 10500.999, 321.631, 52777.880 23/01/18,18:28:14,05,08,1, 11.9,1,1, -2.454, 10501.013, 321.625, 52777.668 23/01/18,18:28:14,06,08,1, 11.9,1,1, -2.454, 10500.998, 321.630, 52777.643 23/01/18,18:28:14,07,08,1, 11.9,1,1, -2.454, 10501.016, 321.582, 52777.638 23/01/18,18:28:14,08,08,1, 11.9,1,1, -2.454, 10501.001, 321.632, 52777.689 23/01/18,18:28:14,09,08,1, 11.9,1,1, -2.454, 10501.005, 321.617, 52777.710 23/01/18,18:28:14,10,08,1, 11.9,1,1, -2.454, 10501.001, 321.641, 52777.710 23/01/18,18:28:14,11,08,1, 11.9,1,1, -2.454, 10501.002, 321.635, 52777.938 23/01/18,18:28:14,12,08,1, 11.9,1,1, -2.454, 10501.051, 321.657, 52777.618 23/01/18,18:28:14,13,08,1, 11.9,1,1, -2.454, 10500.999, 321.619, 52777.584 23/01/18,18:28:14,14,08,1, 11.9,1,1, -2.454, 10501.021, 321.629, 52777.674 23/01/18,18:28:14,15,08,1, 11.9,1,1, -2.454, 10500.992, 321.627, 52777.675 23/01/18,18:28:14,16,08,1, 11.9,1,1, -2.454, 10501.023, 321.633, 52777.660 23/01/18,18:28:14,17,08,1, 11.9,1,1, -2.454, 10501.022, 321.630, 52777.698 23/01/18,18:28:14,18,08,1, 11.9,1,1, -2.454, 10501.023, 321.668, 52777.729 23/01/18,18:28:14,19,08,1, 11.9,1,1, -2.454, 10501.017, 321.641, 52777.749 23/01/18,18:28:15,00,08,1, 11.9,1,1, -2.453, 10501.016, 321.641, 52777.749 23/01/18,18:28:15,01,08,1, 11.9,1,1, -2.453, 10501.021, 321.621, 52777.649 23/01/18,18:28:15,02,08,1, 11.9,1,1, -2.453, 10501.020, 321.658, 52777.677 23/01/18,18:28:15,03,08,1, 11.9,1,1, -2.453, 10501.007, 321.655, 52777.658 23/01/18,18:28:15,04,08,1, 11.9,1,1, -2.453, 10501.007, 321.684, 52777.722 23/01/18,18:28:15,05,08,1, 11.9,1,1, -2.453, 10501.044, 321.649, 52777.664 23/01/18,18:28:15,06,08,1, 11.9,1,1, -2.453, 10501.035, 321.690, 52777.719 23/01/18,18:28:15,07,08,1, 11.9,1,1, -2.453, 10501.039, 321.683, 52777.697 23/01/18,18:28:15,08,08,1, 11.9,1,1, -2.453, 10501.051, 321.666, 52777.730 23/01/18,18:28:15,09,08,1, 11.9,1,1, -2.453, 10501.022, 321.660, 52777.689 23/01/18,18:28:15,10,08,1, 11.9,1,1, -2.453, 10501.058, 321.677, 52777.720 23/01/18,18:28:15,11,08,1, 11.9,1,1, -2.453, 10501.057, 321.687, 52777.699 23/01/18,18:28:15,12,08,1, 11.9,1,1, -2.453, 10501.055, 321.699, 52777.705 23/01/18,18:28:15,13,08,1, 11.9,1,1, -2.453, 10501.041, 321.674, 52777.698 23/01/18,18:28:15,14,08,1, 11.9,1,1, -2.453, 10501.028, 321.666, 52777.691 23/01/18,18:28:15,15,08,1, 11.9,1,1, -2.453, 10501.060, 321.735, 52777.732 23/01/18,18:28:15,16,08,1, 11.9,1,1, -2.453, 10501.057, 321.695, 52777.703 23/01/18,18:28:15,17,08,1, 11.9,1,1, -2.453, 10501.049, 321.707, 52777.707 23/01/18,18:28:15,18,08,1, 11.9,1,1, -2.453, 10501.068, 321.669, 52777.674 23/01/18,18:28:15,19,08,1, 11.9,1,1, -2.453, 10501.058, 321.699, 52777.729 23/01/18,18:28:16,00,08,1, 11.8,1,1, -2.451, 10501.050, 321.699, 52777.729 23/01/18,18:28:16,01,08,1, 11.8,1,1, -2.451, 10501.086, 321.686, 52777.722 23/01/18,18:28:16,02,08,1, 11.8,1,1, -2.451, 10501.088, 321.738, 52777.721 23/01/18,18:28:16,03,08,1, 11.8,1,1, -2.451, 10501.077, 321.752, 52777.736 23/01/18,18:28:16,04,08,1, 11.8,1,1, -2.451, 10501.092, 321.741, 52777.724 23/01/18,18:28:16,05,08,1, 11.8,1,1, -2.451, 10501.084, 321.755, 52777.728 23/01/18,18:28:16,06,08,1, 11.8,1,1, -2.451, 10501.102, 321.736, 52777.716 23/01/18,18:28:16,07,08,1, 11.8,1,1, -2.451, 10501.097, 321.731, 52777.733 23/01/18,18:28:16,08,08,1, 11.8,1,1, -2.451, 10501.088, 321.746, 52777.753 23/01/18,18:28:16,09,08,1, 11.8,1,1, -2.451, 10501.104, 321.717, 52777.709 23/01/18,18:28:16,10,08,1, 11.8,1,1, -2.451, 10501.085, 321.686, 52777.664 23/01/18,18:28:16,11,08,1, 11.8,1,1, -2.451, 10501.082, 321.740, 52777.725 23/01/18,18:28:16,12,08,1, 11.8,1,1, -2.451, 10501.073, 321.699, 52777.667 23/01/18,18:28:16,13,08,1, 11.8,1,1, -2.451, 10501.087, 321.698, 52777.676 23/01/18,18:28:16,14,08,1, 11.8,1,1, -2.451, 10501.099, 321.732, 52777.683 23/01/18,18:28:16,15,08,1, 11.8,1,1, -2.451, 10501.111, 321.749, 52777.727 23/01/18,18:28:16,16,08,1, 11.8,1,1, -2.451, 10501.129, 321.771, 52777.747 23/01/18,18:28:16,17,08,1, 11.8,1,1, -2.451, 10501.112, 321.728, 52777.715 23/01/18,18:28:16,18,08,1, 11.8,1,1, -2.451, 10501.122, 321.765, 52777.721 23/01/18,18:28:16,19,08,1, 11.8,1,1, -2.451, 10501.123, 321.766, 52777.714 23/01/18,18:28:17,00,08,1, 11.9,1,1, -2.452, 10501.117, 321.766, 52777.714 23/01/18,18:28:17,01,08,1, 11.9,1,1, -2.452, 10501.156, 321.781, 52777.733 23/01/18,18:28:17,02,08,1, 11.9,1,1, -2.452, 10501.176, 321.792, 52777.763 23/01/18,18:28:17,03,08,1, 11.9,1,1, -2.452, 10501.168, 321.800, 52777.905 23/01/18,18:28:17,04,08,1, 11.9,1,1, -2.452, 10501.135, 321.766, 52777.698 23/01/18,18:28:17,05,08,1, 11.9,1,1, -2.452, 10501.163, 321.784, 52777.704 23/01/18,18:28:17,06,08,1, 11.9,1,1, -2.452, 10501.173, 321.791, 52777.709 23/01/18,18:28:17,07,08,1, 11.9,1,1, -2.452, 10501.191, 321.796, 52777.730 23/01/18,18:28:17,08,08,1, 11.9,1,1, -2.452, 10501.169, 321.787, 52777.731 23/01/18,18:28:17,09,08,1, 11.9,1,1, -2.452, 10501.169, 321.773, 52777.716 23/01/18,18:28:17,10,08,1, 11.9,1,1, -2.452, 10501.193, 321.797, 52777.735 23/01/18,18:28:17,11,08,1, 11.9,1,1, -2.452, 10501.178, 321.725, 52777.722 23/01/18,18:28:17,12,08,1, 11.9,1,1, -2.452, 10501.172, 321.767, 52777.718 23/01/18,18:28:17,13,08,1, 11.9,1,1, -2.452, 10501.198, 321.779, 52777.727 23/01/18,18:28:17,14,08,1, 11.9,1,1, -2.452, 10501.207, 321.781, 52777.719 23/01/18,18:28:17,15,08,1, 11.9,1,1, -2.452, 10501.192, 321.780, 52777.746 23/01/18,18:28:17,16,08,1, 11.9,1,1, -2.452, 10501.179, 321.746, 52777.678 23/01/18,18:28:17,17,08,1, 11.9,1,1, -2.452, 10501.197, 321.812, 52777.734 23/01/18,18:28:17,18,08,1, 11.9,1,1, -2.452, 10501.208, 321.816, 52777.737 23/01/18,18:28:17,19,08,1, 11.9,1,1, -2.452, 10501.188, 321.838, 52777.695 23/01/18,18:28:18,00,06,1, 11.9,1,1, -2.454, 10501.183, 321.838, 52777.695 23/01/18,18:28:18,01,06,1, 11.9,1,1, -2.454, 10501.207, 321.802, 52777.712 23/01/18,18:28:18,02,06,1, 11.9,1,1, -2.454, 10501.210, 321.808, 52777.731 23/01/18,18:28:18,03,06,1, 11.9,1,1, -2.454, 10501.212, 321.776, 52777.710 23/01/18,18:28:18,04,06,1, 11.9,1,1, -2.454, 10501.217, 321.787, 52777.742 23/01/18,18:28:18,05,06,1, 11.9,1,1, -2.454, 10501.210, 321.807, 52777.717 23/01/18,18:28:18,06,06,1, 11.9,1,1, -2.454, 10501.229, 321.811, 52777.748 23/01/18,18:28:18,07,06,1, 11.9,1,1, -2.454, 10501.209, 321.803, 52777.759 23/01/18,18:28:18,08,06,1, 11.9,1,1, -2.454, 10501.224, 321.784, 52777.706 23/01/18,18:28:18,09,06,1, 11.9,1,1, -2.454, 10501.230, 321.785, 52777.694 23/01/18,18:28:18,10,06,1, 11.9,1,1, -2.454, 10501.222, 321.796, 52777.728 23/01/18,18:28:18,11,06,1, 11.9,1,1, -2.454, 10501.195, 321.774, 52777.715 23/01/18,18:28:18,12,06,1, 11.9,1,1, -2.454, 10501.236, 321.784, 52777.758 23/01/18,18:28:18,13,06,1, 11.9,1,1, -2.454, 10501.248, 321.798, 52777.728 23/01/18,18:28:18,14,06,1, 11.9,1,1, -2.454, 10501.239, 321.798, 52777.710 23/01/18,18:28:18,15,06,1, 11.9,1,1, -2.454, 10501.241, 321.797, 52777.726 23/01/18,18:28:18,16,06,1, 11.9,1,1, -2.454, 10501.265, 321.818, 52777.733 23/01/18,18:28:18,17,06,1, 11.9,1,1, -2.454, 10501.211, 321.788, 52777.708 23/01/18,18:28:18,18,06,1, 11.9,1,1, -2.454, 10501.260, 321.834, 52777.722 23/01/18,18:28:18,19,06,1, 11.9,1,1, -2.454, 10501.260, 321.831, 52777.748 23/01/18,18:28:19,00,07,1, 11.9,1,1, -2.457, 10501.258, 321.831, 52777.748 23/01/18,18:28:19,01,07,1, 11.9,1,1, -2.457, 10501.259, 321.881, 52777.742 23/01/18,18:28:19,02,07,1, 11.9,1,1, -2.457, 10501.261, 321.815, 52777.691 23/01/18,18:28:19,03,07,1, 11.9,1,1, -2.457, 10501.255, 321.854, 52777.712 23/01/18,18:28:19,04,07,1, 11.9,1,1, -2.457, 10501.275, 321.828, 52777.713 23/01/18,18:28:19,05,07,1, 11.9,1,1, -2.457, 10501.288, 321.859, 52777.708 23/01/18,18:28:19,06,07,1, 11.9,1,1, -2.457, 10501.278, 321.824, 52777.711 23/01/18,18:28:19,07,07,1, 11.9,1,1, -2.457, 10501.299, 321.879, 52777.725 23/01/18,18:28:19,08,07,1, 11.9,1,1, -2.457, 10501.293, 321.851, 52777.719 23/01/18,18:28:19,09,07,1, 11.9,1,1, -2.457, 10501.313, 321.846, 52777.681 23/01/18,18:28:19,10,07,1, 11.9,1,1, -2.457, 10501.296, 321.820, 52777.683 23/01/18,18:28:19,11,07,1, 11.9,1,1, -2.457, 10501.301, 321.830, 52777.682 23/01/18,18:28:19,12,07,1, 11.9,1,1, -2.457, 10501.300, 321.812, 52777.695 23/01/18,18:28:19,13,07,1, 11.9,1,1, -2.457, 10501.312, 321.815, 52777.684 23/01/18,18:28:19,14,07,1, 11.9,1,1, -2.457, 10501.326, 321.855, 52777.736 23/01/18,18:28:19,15,07,1, 11.9,1,1, -2.457, 10501.317, 321.834, 52777.687 23/01/18,18:28:19,16,07,1, 11.9,1,1, -2.457, 10501.321, 321.840, 52777.679 23/01/18,18:28:19,17,07,1, 11.9,1,1, -2.457, 10501.310, 321.823, 52777.704 23/01/18,18:28:19,18,07,1, 11.9,1,1, -2.457, 10501.334, 321.854, 52777.683 23/01/18,18:28:19,19,07,1, 11.9,1,1, -2.457, 10501.335, 321.840, 52777.721 23/01/18,18:28:20,00,07,1, 11.9,1,1, -2.459, 10501.333, 321.840, 52777.721 23/01/18,18:28:20,01,07,1, 11.9,1,1, -2.459, 10501.359, 321.872, 52777.737 23/01/18,18:28:20,02,07,1, 11.9,1,1, -2.459, 10501.367, 321.855, 52777.711 23/01/18,18:28:20,03,07,1, 11.9,1,1, -2.459, 10501.349, 321.865, 52777.699 23/01/18,18:28:20,04,07,1, 11.9,1,1, -2.459, 10501.373, 321.856, 52777.733 23/01/18,18:28:20,05,07,1, 11.9,1,1, -2.459, 10501.350, 321.833, 52777.714 23/01/18,18:28:20,06,07,1, 11.9,1,1, -2.459, 10501.355, 321.868, 52777.712 23/01/18,18:28:20,07,07,1, 11.9,1,1, -2.459, 10501.370, 321.834, 52777.686 23/01/18,18:28:20,08,07,1, 11.9,1,1, -2.459, 10501.384, 321.895, 52777.702 23/01/18,18:28:20,09,07,1, 11.9,1,1, -2.459, 10501.381, 321.874, 52777.708 23/01/18,18:28:20,10,07,1, 11.9,1,1, -2.459, 10501.391, 321.875, 52777.728 23/01/18,18:28:20,11,07,1, 11.9,1,1, -2.459, 10501.406, 321.865, 52777.706 23/01/18,18:28:20,12,07,1, 11.9,1,1, -2.459, 10501.377, 321.848, 52777.696 23/01/18,18:28:20,13,07,1, 11.9,1,1, -2.459, 10501.423, 321.917, 52777.738 23/01/18,18:28:20,14,07,1, 11.9,1,1, -2.459, 10501.386, 321.842, 52777.678 23/01/18,18:28:20,15,07,1, 11.9,1,1, -2.459, 10501.396, 321.891, 52777.751 23/01/18,18:28:20,16,07,1, 11.9,1,1, -2.459, 10501.413, 321.876, 52777.730 23/01/18,18:28:20,17,07,1, 11.9,1,1, -2.459, 10501.412, 321.893, 52777.750 23/01/18,18:28:20,18,07,1, 11.9,1,1, -2.459, 10501.421, 321.863, 52777.721 23/01/18,18:28:20,19,07,1, 11.9,1,1, -2.459, 10501.429, 321.882, 52777.741 23/01/18,18:28:21,00,08,1, 11.9,1,1, -2.453, 10501.425, 321.882, 52777.741 23/01/18,18:28:21,01,08,1, 11.9,1,1, -2.453, 10501.427, 321.876, 52777.703 23/01/18,18:28:21,02,08,1, 11.9,1,1, -2.453, 10501.439, 321.857, 52777.714 23/01/18,18:28:21,03,08,1, 11.9,1,1, -2.453, 10501.436, 321.862, 52777.722 23/01/18,18:28:21,04,08,1, 11.9,1,1, -2.453, 10501.441, 321.892, 52777.742 23/01/18,18:28:21,05,08,1, 11.9,1,1, -2.453, 10501.447, 321.848, 52777.704 23/01/18,18:28:21,06,08,1, 11.9,1,1, -2.453, 10501.451, 321.921, 52777.730 23/01/18,18:28:21,07,08,1, 11.9,1,1, -2.453, 10501.476, 321.913, 52777.708 23/01/18,18:28:21,08,08,1, 11.9,1,1, -2.453, 10501.433, 321.873, 52777.688 23/01/18,18:28:21,09,08,1, 11.9,1,1, -2.453, 10501.447, 321.905, 52777.743 23/01/18,18:28:21,10,08,1, 11.9,1,1, -2.453, 10501.473, 321.885, 52777.722 23/01/18,18:28:21,11,08,1, 11.9,1,1, -2.453, 10501.481, 321.924, 52777.722 23/01/18,18:28:21,12,08,1, 11.9,1,1, -2.453, 10501.468, 321.884, 52777.720 23/01/18,18:28:21,13,08,1, 11.9,1,1, -2.453, 10501.471, 321.897, 52777.693 23/01/18,18:28:21,14,08,1, 11.9,1,1, -2.453, 10501.482, 321.887, 52777.734 23/01/18,18:28:21,15,08,1, 11.9,1,1, -2.453, 10501.470, 321.882, 52777.704 23/01/18,18:28:21,16,08,1, 11.9,1,1, -2.453, 10501.486, 321.882, 52777.672 23/01/18,18:28:21,17,08,1, 11.9,1,1, -2.453, 10501.513, 321.938, 52777.761 23/01/18,18:28:21,18,08,1, 11.9,1,1, -2.453, 10501.493, 321.908, 52777.711 23/01/18,18:28:21,19,08,1, 11.9,1,1, -2.453, 10501.533, 321.918, 52777.737 23/01/18,18:28:22,00,08,1, 11.9,1,1, -2.455, 10501.525, 321.918, 52777.737 23/01/18,18:28:22,01,08,1, 11.9,1,1, -2.455, 10501.484, 321.876, 52777.679 23/01/18,18:28:22,02,08,1, 11.9,1,1, -2.455, 10501.498, 321.868, 52777.700 23/01/18,18:28:22,03,08,1, 11.9,1,1, -2.455, 10501.524, 321.925, 52777.745 23/01/18,18:28:22,04,08,1, 11.9,1,1, -2.455, 10501.518, 321.930, 52777.722 23/01/18,18:28:22,05,08,1, 11.9,1,1, -2.455, 10501.523, 321.925, 52777.730 23/01/18,18:28:22,06,08,1, 11.9,1,1, -2.455, 10501.521, 321.887, 52777.704 23/01/18,18:28:22,07,08,1, 11.9,1,1, -2.455, 10501.536, 321.899, 52777.714 23/01/18,18:28:22,08,08,1, 11.9,1,1, -2.455, 10501.519, 321.901, 52777.733 23/01/18,18:28:22,09,08,1, 11.9,1,1, -2.455, 10501.535, 321.947, 52777.740 23/01/18,18:28:22,10,08,1, 11.9,1,1, -2.455, 10501.537, 321.945, 52777.762 23/01/18,18:28:22,11,08,1, 11.9,1,1, -2.455, 10501.527, 321.893, 52777.788 23/01/18,18:28:22,12,08,1, 11.9,1,1, -2.455, 10501.546, 321.925, 52777.760 23/01/18,18:28:22,13,08,1, 11.9,1,1, -2.455, 10501.558, 321.955, 52777.768 23/01/18,18:28:22,14,08,1, 11.9,1,1, -2.455, 10501.536, 321.914, 52777.699 23/01/18,18:28:22,15,08,1, 11.9,1,1, -2.455, 10501.539, 321.909, 52777.710 23/01/18,18:28:22,16,08,1, 11.9,1,1, -2.455, 10501.557, 321.936, 52777.734 23/01/18,18:28:22,17,08,1, 11.9,1,1, -2.455, 10501.550, 321.905, 52777.692 23/01/18,18:28:22,18,08,1, 11.9,1,1, -2.455, 10501.558, 321.909, 52777.688 23/01/18,18:28:22,19,08,1, 11.9,1,1, -2.455, 10501.557, 321.910, 52777.684 23/01/18,18:28:23,00,07,1, 11.9,1,1, -2.452, 10501.550, 321.910, 52777.684 23/01/18,18:28:23,01,07,1, 11.9,1,1, -2.452, 10501.559, 321.932, 52777.682 23/01/18,18:28:23,02,07,1, 11.9,1,1, -2.452, 10501.559, 321.923, 52777.700 23/01/18,18:28:23,03,07,1, 11.9,1,1, -2.452, 10501.567, 321.902, 52777.673 23/01/18,18:28:23,04,07,1, 11.9,1,1, -2.452, 10501.589, 321.901, 52777.683 23/01/18,18:28:23,05,07,1, 11.9,1,1, -2.452, 10501.556, 321.925, 52777.721 23/01/18,18:28:23,06,07,1, 11.9,1,1, -2.452, 10501.576, 321.931, 52777.711 23/01/18,18:28:23,07,07,1, 11.9,1,1, -2.452, 10501.636, 321.933, 52777.818 23/01/18,18:28:23,08,07,1, 11.9,1,1, -2.452, 10501.597, 321.940, 52777.759 23/01/18,18:28:23,09,07,1, 11.9,1,1, -2.452, 10501.603, 321.927, 52777.761 23/01/18,18:28:23,10,07,1, 11.9,1,1, -2.452, 10501.596, 321.943, 52777.725 23/01/18,18:28:23,11,07,1, 11.9,1,1, -2.452, 10501.595, 321.911, 52777.688 23/01/18,18:28:23,12,07,1, 11.9,1,1, -2.452, 10501.606, 321.921, 52777.717 23/01/18,18:28:23,13,07,1, 11.9,1,1, -2.452, 10501.602, 321.909, 52777.631 23/01/18,18:28:23,14,07,1, 11.9,1,1, -2.452, 10501.611, 321.934, 52777.757 23/01/18,18:28:23,15,07,1, 11.9,1,1, -2.452, 10501.600, 321.907, 52777.743 23/01/18,18:28:23,16,07,1, 11.9,1,1, -2.452, 10501.609, 321.928, 52777.790 23/01/18,18:28:23,17,07,1, 11.9,1,1, -2.452, 10501.613, 321.962, 52777.771 23/01/18,18:28:23,18,07,1, 11.9,1,1, -2.452, 10501.652, 321.935, 52777.769 23/01/18,18:28:23,19,07,1, 11.9,1,1, -2.452, 10501.625, 321.905, 52777.749 23/01/18,18:28:24,00,07,1, 11.9,1,1, -2.449, 10501.617, 321.905, 52777.749 23/01/18,18:28:24,01,07,1, 11.9,1,1, -2.449, 10501.639, 321.943, 52777.777 23/01/18,18:28:24,02,07,1, 11.9,1,1, -2.449, 10501.631, 321.943, 52777.806 23/01/18,18:28:24,03,07,1, 11.9,1,1, -2.449, 10501.631, 321.965, 52777.798 23/01/18,18:28:24,04,07,1, 11.9,1,1, -2.449, 10501.636, 321.941, 52777.759 23/01/18,18:28:24,05,07,1, 11.9,1,1, -2.449, 10501.645, 321.947, 52777.784 23/01/18,18:28:24,06,07,1, 11.9,1,1, -2.449, 10501.617, 321.890, 52777.717 23/01/18,18:28:24,07,07,1, 11.9,1,1, -2.449, 10501.623, 321.954, 52777.759 23/01/18,18:28:24,08,07,1, 11.9,1,1, -2.449, 10501.636, 321.901, 52777.752 23/01/18,18:28:24,09,07,1, 11.9,1,1, -2.449, 10501.652, 321.961, 52777.810 23/01/18,18:28:24,10,07,1, 11.9,1,1, -2.449, 10501.636, 321.917, 52777.787 23/01/18,18:28:24,11,07,1, 11.9,1,1, -2.449, 10501.658, 321.946, 52777.813 23/01/18,18:28:24,12,07,1, 11.9,1,1, -2.449, 10501.655, 321.952, 52777.782 23/01/18,18:28:24,13,07,1, 11.9,1,1, -2.449, 10501.652, 321.923, 52777.755 23/01/18,18:28:24,14,07,1, 11.9,1,1, -2.449, 10501.651, 321.929, 52777.780 23/01/18,18:28:24,15,07,1, 11.9,1,1, -2.449, 10501.635, 321.905, 52777.744 23/01/18,18:28:24,16,07,1, 11.9,1,1, -2.449, 10501.662, 321.903, 52777.782 23/01/18,18:28:24,17,07,1, 11.9,1,1, -2.449, 10501.673, 321.937, 52777.842 23/01/18,18:28:24,18,07,1, 11.9,1,1, -2.449, 10501.665, 321.938, 52777.785 23/01/18,18:28:24,19,07,1, 11.9,1,1, -2.449, 10501.641, 321.941, 52777.779 23/01/18,18:28:25,00,08,1, 11.9,1,1, -2.456, 10501.634, 321.941, 52777.779 23/01/18,18:28:25,01,08,1, 11.9,1,1, -2.456, 10501.653, 321.879, 52777.742 23/01/18,18:28:25,02,08,1, 11.9,1,1, -2.456, 10501.663, 321.891, 52777.775 23/01/18,18:28:25,03,08,1, 11.9,1,1, -2.456, 10501.663, 321.956, 52777.815 23/01/18,18:28:25,04,08,1, 11.9,1,1, -2.456, 10501.652, 321.883, 52777.773 23/01/18,18:28:25,05,08,1, 11.9,1,1, -2.456, 10501.668, 321.918, 52777.661 23/01/18,18:28:25,06,08,1, 11.9,1,1, -2.456, 10501.655, 321.882, 52777.799 23/01/18,18:28:25,07,08,1, 11.9,1,1, -2.456, 10501.679, 321.894, 52777.794 23/01/18,18:28:25,08,08,1, 11.9,1,1, -2.456, 10501.678, 321.906, 52777.802 23/01/18,18:28:25,09,08,1, 11.9,1,1, -2.456, 10501.663, 321.876, 52777.790 23/01/18,18:28:25,10,08,1, 11.9,1,1, -2.456, 10501.661, 321.882, 52777.747 23/01/18,18:28:25,11,08,1, 11.9,1,1, -2.456, 10501.663, 321.901, 52777.749 23/01/18,18:28:25,12,08,1, 11.9,1,1, -2.456, 10501.645, 321.876, 52777.783 23/01/18,18:28:25,13,08,1, 11.9,1,1, -2.456, 10501.652, 321.863, 52777.747 23/01/18,18:28:25,14,08,1, 11.9,1,1, -2.456, 10501.659, 321.861, 52777.742 23/01/18,18:28:25,15,08,1, 11.9,1,1, -2.456, 10501.658, 321.875, 52777.776 23/01/18,18:28:25,16,08,1, 11.9,1,1, -2.456, 10501.687, 321.917, 52777.802 23/01/18,18:28:25,17,08,1, 11.9,1,1, -2.456, 10501.669, 321.863, 52777.746 23/01/18,18:28:25,18,08,1, 11.9,1,1, -2.456, 10501.720, 321.892, 52777.568 23/01/18,18:28:25,19,08,1, 11.9,1,1, -2.456, 10501.695, 321.938, 52777.743 23/01/18,18:28:26,00,07,1, 11.8,1,1, -2.453, 10501.692, 321.938, 52777.743 23/01/18,18:28:26,01,07,1, 11.8,1,1, -2.453, 10501.701, 321.899, 52777.637 23/01/18,18:28:26,02,07,1, 11.8,1,1, -2.453, 10501.697, 321.863, 52777.842 23/01/18,18:28:26,03,07,1, 11.8,1,1, -2.453, 10501.719, 321.884, 52777.885 23/01/18,18:28:26,04,07,1, 11.8,1,1, -2.453, 10501.699, 321.868, 52777.863 23/01/18,18:28:26,05,07,1, 11.8,1,1, -2.453, 10501.716, 321.875, 52777.860 23/01/18,18:28:26,06,07,1, 11.8,1,1, -2.453, 10501.724, 321.852, 52777.819 23/01/18,18:28:26,07,07,1, 11.8,1,1, -2.453, 10501.689, 321.859, 52777.829 23/01/18,18:28:26,08,07,1, 11.8,1,1, -2.453, 10501.707, 321.845, 52777.835 23/01/18,18:28:26,09,07,1, 11.8,1,1, -2.453, 10501.695, 321.837, 52777.761 23/01/18,18:28:26,10,07,1, 11.8,1,1, -2.453, 10501.702, 321.835, 52777.816 23/01/18,18:28:26,11,07,1, 11.8,1,1, -2.453, 10501.695, 321.814, 52777.808 23/01/18,18:28:26,12,07,1, 11.8,1,1, -2.453, 10501.711, 321.820, 52777.792 23/01/18,18:28:26,13,07,1, 11.8,1,1, -2.453, 10501.722, 321.859, 52777.863 23/01/18,18:28:26,14,07,1, 11.8,1,1, -2.453, 10501.709, 321.836, 52777.810 23/01/18,18:28:26,15,07,1, 11.8,1,1, -2.453, 10501.712, 321.843, 52777.843 23/01/18,18:28:26,16,07,1, 11.8,1,1, -2.453, 10501.731, 321.877, 52777.831 23/01/18,18:28:26,17,07,1, 11.8,1,1, -2.453, 10501.709, 321.822, 52777.821 23/01/18,18:28:26,18,07,1, 11.8,1,1, -2.453, 10501.737, 321.827, 52777.816 23/01/18,18:28:26,19,07,1, 11.8,1,1, -2.453, 10501.750, 321.843, 52777.873 23/01/18,18:28:27,00,07,1, 11.9,1,1, -2.453, 10501.742, 321.843, 52777.873 23/01/18,18:28:27,01,07,1, 11.9,1,1, -2.453, 10501.710, 321.827, 52777.793 23/01/18,18:28:27,02,07,1, 11.9,1,1, -2.453, 10501.721, 321.870, 52777.845 23/01/18,18:28:27,03,07,1, 11.9,1,1, -2.453, 10501.759, 321.836, 52777.865 23/01/18,18:28:27,04,07,1, 11.9,1,1, -2.453, 10501.739, 321.807, 52777.838 23/01/18,18:28:27,05,07,1, 11.9,1,1, -2.453, 10501.752, 321.832, 52777.881 23/01/18,18:28:27,06,07,1, 11.9,1,1, -2.453, 10501.739, 321.861, 52777.849 23/01/18,18:28:27,07,07,1, 11.9,1,1, -2.453, 10501.745, 321.838, 52777.827 23/01/18,18:28:27,08,07,1, 11.9,1,1, -2.453, 10501.741, 321.857, 52777.833 23/01/18,18:28:27,09,07,1, 11.9,1,1, -2.453, 10501.756, 321.794, 52777.877 23/01/18,18:28:27,10,07,1, 11.9,1,1, -2.453, 10501.743, 321.850, 52777.979 23/01/18,18:28:27,11,07,1, 11.9,1,1, -2.453, 10501.784, 321.781, 52777.797 23/01/18,18:28:27,12,07,1, 11.9,1,1, -2.453, 10501.754, 321.792, 52777.768 23/01/18,18:28:27,13,07,1, 11.9,1,1, -2.453, 10501.750, 321.801, 52777.798 23/01/18,18:28:27,14,07,1, 11.9,1,1, -2.453, 10501.779, 321.820, 52777.821 23/01/18,18:28:27,15,07,1, 11.9,1,1, -2.453, 10501.772, 321.816, 52777.821 23/01/18,18:28:27,16,07,1, 11.9,1,1, -2.453, 10501.757, 321.822, 52777.825 23/01/18,18:28:27,17,07,1, 11.9,1,1, -2.453, 10501.792, 321.826, 52777.814 23/01/18,18:28:27,18,07,1, 11.9,1,1, -2.453, 10501.797, 321.840, 52777.870 23/01/18,18:28:27,19,07,1, 11.9,1,1, -2.453, 10501.777, 321.830, 52777.829 23/01/18,18:28:28,00,07,1, 11.9,1,1, -2.456, 10501.776, 321.830, 52777.829 23/01/18,18:28:28,01,07,1, 11.9,1,1, -2.456, 10501.794, 321.786, 52777.819 23/01/18,18:28:28,02,07,1, 11.9,1,1, -2.456, 10501.815, 321.774, 52777.807 23/01/18,18:28:28,03,07,1, 11.9,1,1, -2.456, 10501.807, 321.816, 52777.848 23/01/18,18:28:28,04,07,1, 11.9,1,1, -2.456, 10501.794, 321.829, 52777.867 23/01/18,18:28:28,05,07,1, 11.9,1,1, -2.456, 10501.778, 321.833, 52777.890 23/01/18,18:28:28,06,07,1, 11.9,1,1, -2.456, 10501.828, 321.844, 52777.905 23/01/18,18:28:28,07,07,1, 11.9,1,1, -2.456, 10501.790, 321.808, 52777.862 23/01/18,18:28:28,08,07,1, 11.9,1,1, -2.456, 10501.805, 321.840, 52777.898 23/01/18,18:28:28,09,07,1, 11.9,1,1, -2.456, 10501.821, 321.836, 52777.922 23/01/18,18:28:28,10,07,1, 11.9,1,1, -2.456, 10501.799, 321.810, 52777.860 23/01/18,18:28:28,11,07,1, 11.9,1,1, -2.456, 10501.786, 321.797, 52777.904 23/01/18,18:28:28,12,07,1, 11.9,1,1, -2.456, 10501.797, 321.799, 52777.835 23/01/18,18:28:28,13,07,1, 11.9,1,1, -2.456, 10501.799, 321.797, 52777.885 23/01/18,18:28:28,14,07,1, 11.9,1,1, -2.456, 10501.815, 321.816, 52777.859 23/01/18,18:28:28,15,07,1, 11.9,1,1, -2.456, 10501.815, 321.842, 52777.888 23/01/18,18:28:28,16,07,1, 11.9,1,1, -2.456, 10501.798, 321.789, 52777.873 23/01/18,18:28:28,17,07,1, 11.9,1,1, -2.456, 10501.837, 321.841, 52777.907 23/01/18,18:28:28,18,07,1, 11.9,1,1, -2.456, 10501.814, 321.811, 52777.872 23/01/18,18:28:28,19,07,1, 11.9,1,1, -2.456, 10501.812, 321.797, 52777.855 23/01/18,18:28:29,00,08,1, 11.9,1,1, -2.457, 10501.809, 321.797, 52777.855 23/01/18,18:28:29,01,08,1, 11.9,1,1, -2.457, 10501.825, 321.814, 52777.868 23/01/18,18:28:29,02,08,1, 11.9,1,1, -2.457, 10501.862, 321.855, 52777.947 23/01/18,18:28:29,03,08,1, 11.9,1,1, -2.457, 10501.835, 321.841, 52777.917 23/01/18,18:28:29,04,08,1, 11.9,1,1, -2.457, 10501.830, 321.814, 52777.915 23/01/18,18:28:29,05,08,1, 11.9,1,1, -2.457, 10501.823, 321.860, 52778.121 23/01/18,18:28:29,06,08,1, 11.9,1,1, -2.457, 10501.833, 321.808, 52777.948 23/01/18,18:28:29,07,08,1, 11.9,1,1, -2.457, 10501.854, 321.866, 52777.937 23/01/18,18:28:29,08,08,1, 11.9,1,1, -2.457, 10501.834, 321.811, 52777.902 23/01/18,18:28:29,09,08,1, 11.9,1,1, -2.457, 10501.842, 321.824, 52777.951 23/01/18,18:28:29,10,08,1, 11.9,1,1, -2.457, 10501.857, 321.861, 52777.942 23/01/18,18:28:29,11,08,1, 11.9,1,1, -2.457, 10501.866, 321.828, 52777.810 23/01/18,18:28:29,12,08,1, 11.9,1,1, -2.457, 10501.869, 321.821, 52777.960 23/01/18,18:28:29,13,08,1, 11.9,1,1, -2.457, 10501.869, 321.805, 52777.946 23/01/18,18:28:29,14,08,1, 11.9,1,1, -2.457, 10501.863, 321.812, 52777.959 23/01/18,18:28:29,15,08,1, 11.9,1,1, -2.457, 10501.864, 321.816, 52777.944 23/01/18,18:28:29,16,08,1, 11.9,1,1, -2.457, 10501.873, 321.836, 52777.928 23/01/18,18:28:29,17,08,1, 11.9,1,1, -2.457, 10501.861, 321.850, 52777.931 23/01/18,18:28:29,18,08,1, 11.9,1,1, -2.457, 10501.878, 321.833, 52777.936 23/01/18,18:28:29,19,08,1, 11.9,1,1, -2.457, 10501.884, 321.815, 52777.905 23/01/18,18:28:30,00,08,1, 11.9,1,1, -2.455, 10501.876, 321.815, 52777.905 23/01/18,18:28:30,01,08,1, 11.9,1,1, -2.455, 10501.869, 321.803, 52777.951 23/01/18,18:28:30,02,08,1, 11.9,1,1, -2.455, 10501.863, 321.800, 52777.932 23/01/18,18:28:30,03,08,1, 11.9,1,1, -2.455, 10501.871, 321.815, 52777.930 23/01/18,18:28:30,04,08,1, 11.9,1,1, -2.455, 10501.866, 321.808, 52777.903 23/01/18,18:28:30,05,08,1, 11.9,1,1, -2.455, 10501.899, 321.824, 52777.949 23/01/18,18:28:30,06,08,1, 11.9,1,1, -2.455, 10501.897, 321.824, 52777.942 23/01/18,18:28:30,07,08,1, 11.9,1,1, -2.455, 10501.891, 321.820, 52777.972 23/01/18,18:28:30,08,08,1, 11.9,1,1, -2.455, 10501.887, 321.819, 52777.934 23/01/18,18:28:30,09,08,1, 11.9,1,1, -2.455, 10501.910, 321.788, 52777.931 23/01/18,18:28:30,10,08,1, 11.9,1,1, -2.455, 10501.890, 321.826, 52777.940 23/01/18,18:28:30,11,08,1, 11.9,1,1, -2.455, 10501.912, 321.812, 52777.951 23/01/18,18:28:30,12,08,1, 11.9,1,1, -2.455, 10501.895, 321.823, 52777.931 23/01/18,18:28:30,13,08,1, 11.9,1,1, -2.455, 10501.922, 321.834, 52777.913 23/01/18,18:28:30,14,08,1, 11.9,1,1, -2.455, 10501.907, 321.811, 52777.923 23/01/18,18:28:30,15,08,1, 11.9,1,1, -2.455, 10501.905, 321.814, 52777.915 23/01/18,18:28:30,16,08,1, 11.9,1,1, -2.455, 10501.924, 321.820, 52777.935 23/01/18,18:28:30,17,08,1, 11.9,1,1, -2.455, 10501.934, 321.819, 52777.949 23/01/18,18:28:30,18,08,1, 11.9,1,1, -2.455, 10501.946, 321.832, 52777.941 23/01/18,18:28:30,19,08,1, 11.9,1,1, -2.455, 10501.933, 321.819, 52777.944 23/01/18,18:28:31,00,08,1, 11.9,1,1, -2.452, 10501.926, 321.819, 52777.944 23/01/18,18:28:31,01,08,1, 11.9,1,1, -2.452, 10501.941, 321.830, 52777.968 23/01/18,18:28:31,02,08,1, 11.9,1,1, -2.452, 10501.953, 321.834, 52777.934 23/01/18,18:28:31,03,08,1, 11.9,1,1, -2.452, 10501.930, 321.834, 52777.958 23/01/18,18:28:31,04,08,1, 11.9,1,1, -2.452, 10501.927, 321.846, 52778.005 23/01/18,18:28:31,05,08,1, 11.9,1,1, -2.452, 10501.958, 321.862, 52777.998 23/01/18,18:28:31,06,08,1, 11.9,1,1, -2.452, 10501.950, 321.817, 52777.918 23/01/18,18:28:31,07,08,1, 11.9,1,1, -2.452, 10501.941, 321.839, 52777.948 23/01/18,18:28:31,08,08,1, 11.9,1,1, -2.452, 10501.937, 321.838, 52777.937 23/01/18,18:28:31,09,08,1, 11.9,1,1, -2.452, 10501.950, 321.797, 52777.945 23/01/18,18:28:31,10,08,1, 11.9,1,1, -2.452, 10501.957, 321.857, 52777.922 23/01/18,18:28:31,11,08,1, 11.9,1,1, -2.452, 10501.938, 321.812, 52777.938 23/01/18,18:28:31,12,08,1, 11.9,1,1, -2.452, 10501.985, 321.861, 52777.986 23/01/18,18:28:31,13,08,1, 11.9,1,1, -2.452, 10501.980, 321.832, 52777.979 23/01/18,18:28:31,14,08,1, 11.9,1,1, -2.452, 10501.993, 321.815, 52777.955 23/01/18,18:28:31,15,08,1, 11.9,1,1, -2.452, 10501.986, 321.833, 52778.001 23/01/18,18:28:31,16,08,1, 11.9,1,1, -2.452, 10501.961, 321.807, 52777.984 23/01/18,18:28:31,17,08,1, 11.9,1,1, -2.452, 10501.973, 321.833, 52777.977 23/01/18,18:28:31,18,08,1, 11.9,1,1, -2.452, 10501.980, 321.827, 52777.981 23/01/18,18:28:31,19,08,1, 11.9,1,1, -2.452, 10501.980, 321.798, 52777.956 23/01/18,18:28:32,00,07,1, 11.8,1,1, -2.451, 10501.976, 321.798, 52777.956 23/01/18,18:28:32,01,07,1, 11.8,1,1, -2.451, 10502.017, 321.796, 52777.985 23/01/18,18:28:32,02,07,1, 11.8,1,1, -2.451, 10502.022, 321.804, 52777.973 23/01/18,18:28:32,03,07,1, 11.8,1,1, -2.451, 10502.028, 321.811, 52777.980 23/01/18,18:28:32,04,07,1, 11.8,1,1, -2.451, 10502.017, 321.826, 52777.983 23/01/18,18:28:32,05,07,1, 11.8,1,1, -2.451, 10502.023, 321.819, 52777.952 23/01/18,18:28:32,06,07,1, 11.8,1,1, -2.451, 10502.038, 321.839, 52777.961 23/01/18,18:28:32,07,07,1, 11.8,1,1, -2.451, 10502.029, 321.842, 52777.971 23/01/18,18:28:32,08,07,1, 11.8,1,1, -2.451, 10502.024, 321.824, 52777.971 23/01/18,18:28:32,09,07,1, 11.8,1,1, -2.451, 10502.034, 321.837, 52777.998 23/01/18,18:28:32,10,07,1, 11.8,1,1, -2.451, 10502.057, 321.844, 52778.012 23/01/18,18:28:32,11,07,1, 11.8,1,1, -2.451, 10502.014, 321.831, 52778.002 23/01/18,18:28:32,12,07,1, 11.8,1,1, -2.451, 10502.052, 321.831, 52777.972 23/01/18,18:28:32,13,07,1, 11.8,1,1, -2.451, 10502.048, 321.837, 52778.007 23/01/18,18:28:32,14,07,1, 11.8,1,1, -2.451, 10502.037, 321.808, 52777.962 23/01/18,18:28:32,15,07,1, 11.8,1,1, -2.451, 10502.039, 321.845, 52777.984 23/01/18,18:28:32,16,07,1, 11.8,1,1, -2.451, 10502.056, 321.840, 52777.960 23/01/18,18:28:32,17,07,1, 11.8,1,1, -2.451, 10502.011, 321.841, 52777.941 23/01/18,18:28:32,18,07,1, 11.8,1,1, -2.451, 10502.053, 321.839, 52777.988 23/01/18,18:28:32,19,07,1, 11.8,1,1, -2.451, 10502.030, 321.831, 52777.973 23/01/18,18:28:33,00,07,1, 11.9,1,1, -2.451, 10502.026, 321.831, 52777.973 23/01/18,18:28:33,01,07,1, 11.9,1,1, -2.451, 10502.076, 321.842, 52777.984 23/01/18,18:28:33,02,07,1, 11.9,1,1, -2.451, 10502.073, 321.811, 52777.948 23/01/18,18:28:33,03,07,1, 11.9,1,1, -2.451, 10502.062, 321.813, 52777.948 23/01/18,18:28:33,04,07,1, 11.9,1,1, -2.451, 10502.079, 321.852, 52777.999 23/01/18,18:28:33,05,07,1, 11.9,1,1, -2.451, 10502.083, 321.805, 52777.948 23/01/18,18:28:33,06,07,1, 11.9,1,1, -2.451, 10502.076, 321.852, 52777.979 23/01/18,18:28:33,07,07,1, 11.9,1,1, -2.451, 10502.113, 321.838, 52777.993 23/01/18,18:28:33,08,07,1, 11.9,1,1, -2.451, 10502.087, 321.838, 52777.980 23/01/18,18:28:33,09,07,1, 11.9,1,1, -2.451, 10502.112, 321.846, 52777.980 23/01/18,18:28:33,10,07,1, 11.9,1,1, -2.451, 10502.133, 321.837, 52777.980 23/01/18,18:28:33,11,07,1, 11.9,1,1, -2.451, 10502.094, 321.867, 52777.964 23/01/18,18:28:33,12,07,1, 11.9,1,1, -2.451, 10502.071, 321.873, 52777.986 23/01/18,18:28:33,13,07,1, 11.9,1,1, -2.451, 10502.105, 321.871, 52777.963 23/01/18,18:28:33,14,07,1, 11.9,1,1, -2.451, 10502.108, 321.853, 52777.923 23/01/18,18:28:33,15,07,1, 11.9,1,1, -2.451, 10502.112, 321.864, 52777.985 23/01/18,18:28:33,16,07,1, 11.9,1,1, -2.451, 10502.105, 321.850, 52777.998 23/01/18,18:28:33,17,07,1, 11.9,1,1, -2.451, 10502.117, 321.884, 52777.979 23/01/18,18:28:33,18,07,1, 11.9,1,1, -2.451, 10502.114, 321.847, 52777.985 23/01/18,18:28:33,19,07,1, 11.9,1,1, -2.451, 10502.119, 321.854, 52777.974 23/01/18,18:28:34,00,07,1, 11.9,1,1, -2.454, 10502.118, 321.854, 52777.974 23/01/18,18:28:34,01,07,1, 11.9,1,1, -2.454, 10502.128, 321.871, 52777.994 23/01/18,18:28:34,02,07,1, 11.9,1,1, -2.454, 10502.138, 321.851, 52777.971 23/01/18,18:28:34,03,07,1, 11.9,1,1, -2.454, 10502.144, 321.868, 52777.989 23/01/18,18:28:34,04,07,1, 11.9,1,1, -2.454, 10502.137, 321.869, 52778.009 23/01/18,18:28:34,05,07,1, 11.9,1,1, -2.454, 10502.140, 321.861, 52777.993 23/01/18,18:28:34,06,07,1, 11.9,1,1, -2.454, 10502.140, 321.864, 52777.978 23/01/18,18:28:34,07,07,1, 11.9,1,1, -2.454, 10502.126, 321.876, 52778.019 23/01/18,18:28:34,08,07,1, 11.9,1,1, -2.454, 10502.160, 321.875, 52778.024 23/01/18,18:28:34,09,07,1, 11.9,1,1, -2.454, 10502.153, 321.865, 52777.995 23/01/18,18:28:34,10,07,1, 11.9,1,1, -2.454, 10502.150, 321.862, 52778.030 23/01/18,18:28:34,11,07,1, 11.9,1,1, -2.454, 10502.165, 321.879, 52778.036 23/01/18,18:28:34,12,07,1, 11.9,1,1, -2.454, 10502.165, 321.871, 52777.980 23/01/18,18:28:34,13,07,1, 11.9,1,1, -2.454, 10502.153, 321.863, 52778.037 23/01/18,18:28:34,14,07,1, 11.9,1,1, -2.454, 10502.200, 321.868, 52778.013 23/01/18,18:28:34,15,07,1, 11.9,1,1, -2.454, 10502.168, 321.869, 52778.014 23/01/18,18:28:34,16,07,1, 11.9,1,1, -2.454, 10502.174, 321.877, 52778.003 23/01/18,18:28:34,17,07,1, 11.9,1,1, -2.454, 10502.163, 321.873, 52778.004 23/01/18,18:28:34,18,07,1, 11.9,1,1, -2.454, 10502.182, 321.868, 52777.996 23/01/18,18:28:34,19,07,1, 11.9,1,1, -2.454, 10502.209, 321.921, 52777.962 23/01/18,18:28:35,00,07,1, 11.9,1,1, -2.455, 10502.201, 321.921, 52777.962 23/01/18,18:28:35,01,07,1, 11.9,1,1, -2.455, 10502.191, 321.859, 52778.040 23/01/18,18:28:35,02,07,1, 11.9,1,1, -2.455, 10502.185, 321.883, 52778.007 23/01/18,18:28:35,03,07,1, 11.9,1,1, -2.455, 10502.200, 321.892, 52778.031 23/01/18,18:28:35,04,07,1, 11.9,1,1, -2.455, 10502.210, 321.862, 52778.018 23/01/18,18:28:35,05,07,1, 11.9,1,1, -2.455, 10502.196, 321.838, 52777.990 23/01/18,18:28:35,06,07,1, 11.9,1,1, -2.455, 10502.219, 321.908, 52778.034 23/01/18,18:28:35,07,07,1, 11.9,1,1, -2.455, 10502.207, 321.837, 52777.986 23/01/18,18:28:35,08,07,1, 11.9,1,1, -2.455, 10502.222, 321.875, 52778.016 23/01/18,18:28:35,09,07,1, 11.9,1,1, -2.455, 10502.208, 321.887, 52778.053 23/01/18,18:28:35,10,07,1, 11.9,1,1, -2.455, 10502.229, 321.881, 52777.983 23/01/18,18:28:35,11,07,1, 11.9,1,1, -2.455, 10502.229, 321.872, 52777.980 23/01/18,18:28:35,12,07,1, 11.9,1,1, -2.455, 10502.220, 321.901, 52778.024 23/01/18,18:28:35,13,07,1, 11.9,1,1, -2.455, 10502.229, 321.886, 52778.030 23/01/18,18:28:35,14,07,1, 11.9,1,1, -2.455, 10502.231, 321.866, 52777.961 23/01/18,18:28:35,15,07,1, 11.9,1,1, -2.455, 10502.233, 321.892, 52778.023 23/01/18,18:28:35,16,07,1, 11.9,1,1, -2.455, 10502.241, 321.885, 52777.979 23/01/18,18:28:35,17,07,1, 11.9,1,1, -2.455, 10502.243, 321.911, 52778.028 23/01/18,18:28:35,18,07,1, 11.9,1,1, -2.455, 10502.241, 321.899, 52778.028 23/01/18,18:28:35,19,07,1, 11.9,1,1, -2.455, 10502.244, 321.898, 52777.987 23/01/18,18:28:36,00,07,1, 11.9,1,1, -2.454, 10502.243, 321.898, 52777.987 23/01/18,18:28:36,01,07,1, 11.9,1,1, -2.454, 10502.232, 321.901, 52777.973 23/01/18,18:28:36,02,07,1, 11.9,1,1, -2.454, 10502.229, 321.894, 52778.020 23/01/18,18:28:36,03,07,1, 11.9,1,1, -2.454, 10502.239, 321.883, 52778.005 23/01/18,18:28:36,04,07,1, 11.9,1,1, -2.454, 10502.274, 321.900, 52778.037 23/01/18,18:28:36,05,07,1, 11.9,1,1, -2.454, 10502.276, 321.921, 52778.044 23/01/18,18:28:36,06,07,1, 11.9,1,1, -2.454, 10502.268, 321.899, 52778.023 23/01/18,18:28:36,07,07,1, 11.9,1,1, -2.454, 10502.252, 321.875, 52777.994 23/01/18,18:28:36,08,07,1, 11.9,1,1, -2.454, 10502.248, 321.896, 52778.000 23/01/18,18:28:36,09,07,1, 11.9,1,1, -2.454, 10502.282, 321.877, 52778.014 23/01/18,18:28:36,10,07,1, 11.9,1,1, -2.454, 10502.278, 321.908, 52778.023 23/01/18,18:28:36,11,07,1, 11.9,1,1, -2.454, 10502.295, 321.922, 52778.029 23/01/18,18:28:36,12,07,1, 11.9,1,1, -2.454, 10502.292, 321.885, 52777.993 23/01/18,18:28:36,13,07,1, 11.9,1,1, -2.454, 10502.260, 321.895, 52778.019 23/01/18,18:28:36,14,07,1, 11.9,1,1, -2.454, 10502.307, 321.920, 52778.056 23/01/18,18:28:36,15,07,1, 11.9,1,1, -2.454, 10502.292, 321.905, 52778.021 23/01/18,18:28:36,16,07,1, 11.9,1,1, -2.454, 10502.295, 321.938, 52778.039 23/01/18,18:28:36,17,07,1, 11.9,1,1, -2.454, 10502.317, 321.943, 52778.026 23/01/18,18:28:36,18,07,1, 11.9,1,1, -2.454, 10502.299, 321.872, 52778.053 23/01/18,18:28:36,19,07,1, 11.9,1,1, -2.454, 10502.307, 321.902, 52778.059 23/01/18,18:28:37,00,07,1, 11.8,1,1, -2.452, 10502.301, 321.902, 52778.059 23/01/18,18:28:37,01,07,1, 11.8,1,1, -2.452, 10502.328, 321.916, 52778.042 23/01/18,18:28:37,02,07,1, 11.8,1,1, -2.452, 10502.294, 321.912, 52778.057 23/01/18,18:28:37,03,07,1, 11.8,1,1, -2.452, 10502.295, 321.951, 52778.059 23/01/18,18:28:37,04,07,1, 11.8,1,1, -2.452, 10502.311, 321.939, 52778.069 23/01/18,18:28:37,05,07,1, 11.8,1,1, -2.452, 10502.335, 321.956, 52778.090 23/01/18,18:28:37,06,07,1, 11.8,1,1, -2.452, 10502.341, 321.911, 52778.024 23/01/18,18:28:37,07,07,1, 11.8,1,1, -2.452, 10502.339, 321.938, 52778.017 23/01/18,18:28:37,08,07,1, 11.8,1,1, -2.452, 10502.321, 321.943, 52778.054 23/01/18,18:28:37,09,07,1, 11.8,1,1, -2.452, 10502.320, 321.920, 52778.021 23/01/18,18:28:37,10,07,1, 11.8,1,1, -2.452, 10502.372, 321.952, 52778.073 23/01/18,18:28:37,11,07,1, 11.8,1,1, -2.452, 10502.368, 321.950, 52778.052 23/01/18,18:28:37,12,07,1, 11.8,1,1, -2.452, 10502.356, 321.965, 52778.055 23/01/18,18:28:37,13,07,1, 11.8,1,1, -2.452, 10502.379, 321.948, 52778.076 23/01/18,18:28:37,14,07,1, 11.8,1,1, -2.452, 10502.377, 321.970, 52778.067 23/01/18,18:28:37,15,07,1, 11.8,1,1, -2.452, 10502.371, 321.935, 52778.132 23/01/18,18:28:37,16,07,1, 11.8,1,1, -2.452, 10502.333, 321.948, 52777.993 23/01/18,18:28:37,17,07,1, 11.8,1,1, -2.452, 10502.343, 321.960, 52778.102 23/01/18,18:28:37,18,07,1, 11.8,1,1, -2.452, 10502.334, 321.938, 52778.046 23/01/18,18:28:37,19,07,1, 11.8,1,1, -2.452, 10502.367, 321.924, 52778.064 23/01/18,18:28:38,00,07,1, 11.9,1,1, -2.457, 10502.360, 321.924, 52778.064 23/01/18,18:28:38,01,07,1, 11.9,1,1, -2.457, 10502.400, 321.982, 52778.054 23/01/18,18:28:38,02,07,1, 11.9,1,1, -2.457, 10502.376, 321.905, 52777.991 23/01/18,18:28:38,03,07,1, 11.9,1,1, -2.457, 10502.361, 321.931, 52778.016 23/01/18,18:28:38,04,07,1, 11.9,1,1, -2.457, 10502.353, 321.950, 52777.996 23/01/18,18:28:38,05,07,1, 11.9,1,1, -2.457, 10502.375, 321.970, 52778.051 23/01/18,18:28:38,06,07,1, 11.9,1,1, -2.457, 10502.414, 321.978, 52778.039 23/01/18,18:28:38,07,07,1, 11.9,1,1, -2.457, 10502.369, 321.945, 52778.017 23/01/18,18:28:38,08,07,1, 11.9,1,1, -2.457, 10502.412, 321.969, 52778.074 23/01/18,18:28:38,09,07,1, 11.9,1,1, -2.457, 10502.394, 321.934, 52778.043 23/01/18,18:28:38,10,07,1, 11.9,1,1, -2.457, 10502.419, 321.996, 52778.073 23/01/18,18:28:38,11,07,1, 11.9,1,1, -2.457, 10502.388, 321.940, 52778.142 23/01/18,18:28:38,12,07,1, 11.9,1,1, -2.457, 10502.453, 321.942, 52777.964 23/01/18,18:28:38,13,07,1, 11.9,1,1, -2.457, 10502.438, 321.960, 52777.990 23/01/18,18:28:38,14,07,1, 11.9,1,1, -2.457, 10502.440, 321.955, 52778.006 23/01/18,18:28:38,15,07,1, 11.9,1,1, -2.457, 10502.413, 321.951, 52778.019 23/01/18,18:28:38,16,07,1, 11.9,1,1, -2.457, 10502.436, 321.981, 52778.038 23/01/18,18:28:38,17,07,1, 11.9,1,1, -2.457, 10502.446, 321.959, 52778.037 23/01/18,18:28:38,18,07,1, 11.9,1,1, -2.457, 10502.456, 321.967, 52778.066 23/01/18,18:28:38,19,07,1, 11.9,1,1, -2.457, 10502.398, 321.945, 52778.001 23/01/18,18:28:39,00,08,1, 11.9,1,1, -2.458, 10502.393, 321.945, 52778.001 23/01/18,18:28:39,01,08,1, 11.9,1,1, -2.458, 10502.449, 321.934, 52778.028 23/01/18,18:28:39,02,08,1, 11.9,1,1, -2.458, 10502.420, 321.936, 52778.039 23/01/18,18:28:39,03,08,1, 11.9,1,1, -2.458, 10502.488, 321.951, 52778.018 23/01/18,18:28:39,04,08,1, 11.9,1,1, -2.458, 10502.476, 321.954, 52778.021 23/01/18,18:28:39,05,08,1, 11.9,1,1, -2.458, 10502.467, 321.953, 52778.036 23/01/18,18:28:39,06,08,1, 11.9,1,1, -2.458, 10502.456, 321.937, 52777.990 23/01/18,18:28:39,07,08,1, 11.9,1,1, -2.458, 10502.459, 321.939, 52778.022 23/01/18,18:28:39,08,08,1, 11.9,1,1, -2.458, 10502.477, 321.996, 52778.111 23/01/18,18:28:39,09,08,1, 11.9,1,1, -2.458, 10502.471, 322.018, 52778.057 23/01/18,18:28:39,10,08,1, 11.9,1,1, -2.458, 10502.502, 322.016, 52777.989 23/01/18,18:28:39,11,08,1, 11.9,1,1, -2.458, 10502.462, 321.987, 52778.110 23/01/18,18:28:39,12,08,1, 11.9,1,1, -2.458, 10502.494, 322.008, 52778.110 23/01/18,18:28:39,13,08,1, 11.9,1,1, -2.458, 10502.502, 322.015, 52778.118 23/01/18,18:28:39,14,08,1, 11.9,1,1, -2.458, 10502.481, 321.999, 52778.078 23/01/18,18:28:39,15,08,1, 11.9,1,1, -2.458, 10502.496, 321.998, 52778.094 23/01/18,18:28:39,16,08,1, 11.9,1,1, -2.458, 10502.495, 321.982, 52778.084 23/01/18,18:28:39,17,08,1, 11.9,1,1, -2.458, 10502.485, 321.954, 52778.031 23/01/18,18:28:39,18,08,1, 11.9,1,1, -2.458, 10502.528, 322.025, 52778.105 23/01/18,18:28:39,19,08,1, 11.9,1,1, -2.458, 10502.498, 322.004, 52778.228 23/01/18,18:28:40,00,08,1, 11.8,1,1, -2.455, 10502.493, 322.004, 52778.228 23/01/18,18:28:40,01,08,1, 11.8,1,1, -2.455, 10502.519, 322.006, 52778.096 23/01/18,18:28:40,02,08,1, 11.8,1,1, -2.455, 10502.456, 321.963, 52778.143 23/01/18,18:28:40,03,08,1, 11.8,1,1, -2.455, 10502.530, 321.945, 52777.994 23/01/18,18:28:40,04,08,1, 11.8,1,1, -2.455, 10502.513, 321.937, 52778.028 23/01/18,18:28:40,05,08,1, 11.8,1,1, -2.455, 10502.545, 321.979, 52778.085 23/01/18,18:28:40,06,08,1, 11.8,1,1, -2.455, 10502.535, 321.964, 52778.065 23/01/18,18:28:40,07,08,1, 11.8,1,1, -2.455, 10502.521, 321.963, 52778.070 23/01/18,18:28:40,08,08,1, 11.8,1,1, -2.455, 10502.534, 321.987, 52778.064 23/01/18,18:28:40,09,08,1, 11.8,1,1, -2.455, 10502.540, 321.973, 52778.058 23/01/18,18:28:40,10,08,1, 11.8,1,1, -2.455, 10502.516, 321.966, 52778.041 23/01/18,18:28:40,11,08,1, 11.8,1,1, -2.455, 10502.547, 321.976, 52778.078 23/01/18,18:28:40,12,08,1, 11.8,1,1, -2.455, 10502.546, 321.969, 52778.093 23/01/18,18:28:40,13,08,1, 11.8,1,1, -2.455, 10502.537, 322.000, 52778.058 23/01/18,18:28:40,14,08,1, 11.8,1,1, -2.455, 10502.581, 321.992, 52778.092 23/01/18,18:28:40,15,08,1, 11.8,1,1, -2.455, 10502.539, 321.964, 52778.076 23/01/18,18:28:40,16,08,1, 11.8,1,1, -2.455, 10502.557, 321.995, 52778.085 23/01/18,18:28:40,17,08,1, 11.8,1,1, -2.455, 10502.582, 321.972, 52778.080 23/01/18,18:28:40,18,08,1, 11.8,1,1, -2.455, 10502.585, 321.960, 52778.090 23/01/18,18:28:40,19,08,1, 11.8,1,1, -2.455, 10502.580, 321.993, 52778.048 23/01/18,18:28:41,00,09,1, 11.9,1,1, -2.452, 10502.577, 321.993, 52778.048 23/01/18,18:28:41,01,09,1, 11.9,1,1, -2.452, 10502.586, 321.966, 52778.065 23/01/18,18:28:41,02,09,1, 11.9,1,1, -2.452, 10502.570, 322.002, 52778.097 23/01/18,18:28:41,03,09,1, 11.9,1,1, -2.452, 10502.586, 321.957, 52778.061 23/01/18,18:28:41,04,09,1, 11.9,1,1, -2.452, 10502.603, 321.997, 52778.098 23/01/18,18:28:41,05,09,1, 11.9,1,1, -2.452, 10502.585, 322.010, 52778.119 23/01/18,18:28:41,06,09,1, 11.9,1,1, -2.452, 10502.607, 321.982, 52778.095 23/01/18,18:28:41,07,09,1, 11.9,1,1, -2.452, 10502.572, 321.960, 52778.062 23/01/18,18:28:41,08,09,1, 11.9,1,1, -2.452, 10502.607, 322.014, 52778.125 23/01/18,18:28:41,09,09,1, 11.9,1,1, -2.452, 10502.609, 321.981, 52778.063 23/01/18,18:28:41,10,09,1, 11.9,1,1, -2.452, 10502.593, 321.984, 52778.076 23/01/18,18:28:41,11,09,1, 11.9,1,1, -2.452, 10502.589, 321.948, 52778.093 23/01/18,18:28:41,12,09,1, 11.9,1,1, -2.452, 10502.623, 321.987, 52778.118 23/01/18,18:28:41,13,09,1, 11.9,1,1, -2.452, 10502.623, 321.978, 52778.056 23/01/18,18:28:41,14,09,1, 11.9,1,1, -2.452, 10502.602, 322.005, 52778.081 23/01/18,18:28:41,15,09,1, 11.9,1,1, -2.452, 10502.603, 321.966, 52778.064 23/01/18,18:28:41,16,09,1, 11.9,1,1, -2.452, 10502.600, 321.978, 52778.056 23/01/18,18:28:41,17,09,1, 11.9,1,1, -2.452, 10502.626, 321.963, 52778.053 23/01/18,18:28:41,18,09,1, 11.9,1,1, -2.452, 10502.627, 321.978, 52778.056 23/01/18,18:28:41,19,09,1, 11.9,1,1, -2.452, 10502.661, 322.003, 52778.104 23/01/18,18:28:42,00,09,1, 11.9,1,1, -2.458, 10502.660, 322.003, 52778.104 23/01/18,18:28:42,01,09,1, 11.9,1,1, -2.458, 10502.652, 321.972, 52778.116 23/01/18,18:28:42,02,09,1, 11.9,1,1, -2.458, 10502.631, 321.971, 52778.117 23/01/18,18:28:42,03,09,1, 11.9,1,1, -2.458, 10502.653, 321.990, 52778.081 23/01/18,18:28:42,04,09,1, 11.9,1,1, -2.458, 10502.633, 321.970, 52778.051 23/01/18,18:28:42,05,09,1, 11.9,1,1, -2.458, 10502.639, 321.964, 52778.052 23/01/18,18:28:42,06,09,1, 11.9,1,1, -2.458, 10502.670, 321.984, 52778.120 23/01/18,18:28:42,07,09,1, 11.9,1,1, -2.458, 10502.658, 321.963, 52778.051 23/01/18,18:28:42,08,09,1, 11.9,1,1, -2.458, 10502.667, 321.982, 52778.106 23/01/18,18:28:42,09,09,1, 11.9,1,1, -2.458, 10502.661, 321.952, 52778.066 23/01/18,18:28:42,10,09,1, 11.9,1,1, -2.458, 10502.667, 321.996, 52778.089 23/01/18,18:28:42,11,09,1, 11.9,1,1, -2.458, 10502.698, 321.990, 52778.152 23/01/18,18:28:42,12,09,1, 11.9,1,1, -2.458, 10502.704, 321.995, 52778.122 23/01/18,18:28:42,13,09,1, 11.9,1,1, -2.458, 10502.672, 321.982, 52778.092 23/01/18,18:28:42,14,09,1, 11.9,1,1, -2.458, 10502.668, 322.000, 52778.095 23/01/18,18:28:42,15,09,1, 11.9,1,1, -2.458, 10502.680, 322.007, 52778.110 23/01/18,18:28:42,16,09,1, 11.9,1,1, -2.458, 10502.680, 322.001, 52778.087 23/01/18,18:28:42,17,09,1, 11.9,1,1, -2.458, 10502.704, 322.001, 52778.154 23/01/18,18:28:42,18,09,1, 11.9,1,1, -2.458, 10502.705, 322.001, 52778.096 23/01/18,18:28:42,19,09,1, 11.9,1,1, -2.458, 10502.694, 321.981, 52778.095 23/01/18,18:28:43,00,08,1, 11.8,1,1, -2.453, 10502.694, 321.981, 52778.095 23/01/18,18:28:43,01,08,1, 11.8,1,1, -2.453, 10502.727, 322.008, 52778.144 23/01/18,18:28:43,02,08,1, 11.8,1,1, -2.453, 10502.729, 322.005, 52778.117 23/01/18,18:28:43,03,08,1, 11.8,1,1, -2.453, 10502.710, 321.966, 52778.081 23/01/18,18:28:43,04,08,1, 11.8,1,1, -2.453, 10502.726, 321.993, 52778.083 23/01/18,18:28:43,05,08,1, 11.8,1,1, -2.453, 10502.736, 322.024, 52778.110 23/01/18,18:28:43,06,08,1, 11.8,1,1, -2.453, 10502.723, 322.011, 52778.123 23/01/18,18:28:43,07,08,1, 11.8,1,1, -2.453, 10502.727, 321.984, 52778.109 23/01/18,18:28:43,08,08,1, 11.8,1,1, -2.453, 10502.745, 321.997, 52778.128 23/01/18,18:28:43,09,08,1, 11.8,1,1, -2.453, 10502.741, 322.038, 52778.113 23/01/18,18:28:43,10,08,1, 11.8,1,1, -2.453, 10502.749, 322.004, 52778.101 23/01/18,18:28:43,11,08,1, 11.8,1,1, -2.453, 10502.753, 322.049, 52778.134 23/01/18,18:28:43,12,08,1, 11.8,1,1, -2.453, 10502.750, 322.001, 52778.105 23/01/18,18:28:43,13,08,1, 11.8,1,1, -2.453, 10502.747, 322.001, 52778.097 23/01/18,18:28:43,14,08,1, 11.8,1,1, -2.453, 10502.755, 322.018, 52778.103 23/01/18,18:28:43,15,08,1, 11.8,1,1, -2.453, 10502.761, 322.042, 52778.129 23/01/18,18:28:43,16,08,1, 11.8,1,1, -2.453, 10502.748, 321.991, 52778.110 23/01/18,18:28:43,17,08,1, 11.8,1,1, -2.453, 10502.781, 322.001, 52778.121 23/01/18,18:28:43,18,08,1, 11.8,1,1, -2.453, 10502.762, 322.050, 52778.122 23/01/18,18:28:43,19,08,1, 11.8,1,1, -2.453, 10502.750, 321.978, 52778.099 23/01/18,18:28:44,00,07,1, 11.9,1,1, -2.459, 10502.744, 321.978, 52778.099 23/01/18,18:28:44,01,07,1, 11.9,1,1, -2.459, 10502.773, 322.018, 52778.112 23/01/18,18:28:44,02,07,1, 11.9,1,1, -2.459, 10502.768, 321.987, 52778.099 23/01/18,18:28:44,03,07,1, 11.9,1,1, -2.459, 10502.788, 321.976, 52778.097 23/01/18,18:28:44,04,07,1, 11.9,1,1, -2.459, 10502.756, 322.002, 52778.109 23/01/18,18:28:44,05,07,1, 11.9,1,1, -2.459, 10502.781, 321.995, 52778.152 23/01/18,18:28:44,06,07,1, 11.9,1,1, -2.459, 10502.805, 321.986, 52778.106 23/01/18,18:28:44,07,07,1, 11.9,1,1, -2.459, 10502.812, 322.026, 52778.122 23/01/18,18:28:44,08,07,1, 11.9,1,1, -2.459, 10502.821, 321.988, 52778.138 23/01/18,18:28:44,09,07,1, 11.9,1,1, -2.459, 10502.799, 322.009, 52778.087 23/01/18,18:28:44,10,07,1, 11.9,1,1, -2.459, 10502.781, 321.983, 52778.079 23/01/18,18:28:44,11,07,1, 11.9,1,1, -2.459, 10502.795, 322.032, 52778.153 23/01/18,18:28:44,12,07,1, 11.9,1,1, -2.459, 10502.822, 322.004, 52778.138 23/01/18,18:28:44,13,07,1, 11.9,1,1, -2.459, 10502.789, 322.017, 52778.105 23/01/18,18:28:44,14,07,1, 11.9,1,1, -2.459, 10502.821, 322.002, 52778.108 23/01/18,18:28:44,15,07,1, 11.9,1,1, -2.459, 10502.839, 322.001, 52778.124 23/01/18,18:28:44,16,07,1, 11.9,1,1, -2.459, 10502.844, 322.006, 52778.113 23/01/18,18:28:44,17,07,1, 11.9,1,1, -2.459, 10502.830, 321.992, 52778.129 23/01/18,18:28:44,18,07,1, 11.9,1,1, -2.459, 10502.828, 321.967, 52778.128 23/01/18,18:28:44,19,07,1, 11.9,1,1, -2.459, 10502.828, 321.998, 52778.100 23/01/18,18:28:45,00,06,1, 11.9,1,1, -2.455, 10502.827, 321.998, 52778.100 23/01/18,18:28:45,01,06,1, 11.9,1,1, -2.455, 10502.865, 322.003, 52778.094 23/01/18,18:28:45,02,06,1, 11.9,1,1, -2.455, 10502.851, 322.027, 52778.098 23/01/18,18:28:45,03,06,1, 11.9,1,1, -2.455, 10502.850, 321.997, 52778.101 23/01/18,18:28:45,04,06,1, 11.9,1,1, -2.455, 10502.832, 322.016, 52778.136 23/01/18,18:28:45,05,06,1, 11.9,1,1, -2.455, 10502.871, 322.020, 52778.175 23/01/18,18:28:45,06,06,1, 11.9,1,1, -2.455, 10502.860, 322.007, 52778.149 23/01/18,18:28:45,07,06,1, 11.9,1,1, -2.455, 10502.858, 321.998, 52778.143 23/01/18,18:28:45,08,06,1, 11.9,1,1, -2.455, 10502.887, 322.015, 52778.173 23/01/18,18:28:45,09,06,1, 11.9,1,1, -2.455, 10502.866, 322.018, 52778.148 23/01/18,18:28:45,10,06,1, 11.9,1,1, -2.455, 10502.872, 322.026, 52778.141 23/01/18,18:28:45,11,06,1, 11.9,1,1, -2.455, 10502.869, 322.006, 52778.396 23/01/18,18:28:45,12,06,1, 11.9,1,1, -2.455, 10502.932, 321.995, 52778.081 23/01/18,18:28:45,13,06,1, 11.9,1,1, -2.455, 10502.896, 322.043, 52778.124 23/01/18,18:28:45,14,06,1, 11.9,1,1, -2.455, 10502.911, 322.007, 52778.084 23/01/18,18:28:45,15,06,1, 11.9,1,1, -2.455, 10502.907, 321.989, 52778.100 23/01/18,18:28:45,16,06,1, 11.9,1,1, -2.455, 10502.905, 322.012, 52778.134 23/01/18,18:28:45,17,06,1, 11.9,1,1, -2.455, 10502.889, 321.989, 52778.097 23/01/18,18:28:45,18,06,1, 11.9,1,1, -2.455, 10502.867, 322.007, 52778.129 23/01/18,18:28:45,19,06,1, 11.9,1,1, -2.455, 10502.919, 321.979, 52778.134 23/01/18,18:28:46,00,06,1, 11.9,1,1, -2.455, 10502.911, 321.979, 52778.134 23/01/18,18:28:46,01,06,1, 11.9,1,1, -2.455, 10502.940, 322.009, 52778.191 23/01/18,18:28:46,02,06,1, 11.9,1,1, -2.455, 10502.888, 321.999, 52778.146 23/01/18,18:28:46,03,06,1, 11.9,1,1, -2.455, 10502.931, 321.994, 52778.112 23/01/18,18:28:46,04,06,1, 11.9,1,1, -2.455, 10502.889, 322.003, 52778.227 23/01/18,18:28:46,05,06,1, 11.9,1,1, -2.455, 10502.918, 322.029, 52778.151 23/01/18,18:28:46,06,06,1, 11.9,1,1, -2.455, 10502.909, 322.009, 52778.113 23/01/18,18:28:46,07,06,1, 11.9,1,1, -2.455, 10502.930, 322.008, 52778.125 23/01/18,18:28:46,08,06,1, 11.9,1,1, -2.455, 10502.928, 322.003, 52778.129 23/01/18,18:28:46,09,06,1, 11.9,1,1, -2.455, 10502.933, 322.015, 52778.139 23/01/18,18:28:46,10,06,1, 11.9,1,1, -2.455, 10502.925, 322.011, 52778.129 23/01/18,18:28:46,11,06,1, 11.9,1,1, -2.455, 10502.924, 322.020, 52778.143 23/01/18,18:28:46,12,06,1, 11.9,1,1, -2.455, 10502.937, 322.021, 52778.156 23/01/18,18:28:46,13,06,1, 11.9,1,1, -2.455, 10502.944, 322.035, 52778.135 23/01/18,18:28:46,14,06,1, 11.9,1,1, -2.455, 10502.952, 322.035, 52778.146 23/01/18,18:28:46,15,06,1, 11.9,1,1, -2.455, 10502.941, 322.009, 52778.160 23/01/18,18:28:46,16,06,1, 11.9,1,1, -2.455, 10502.951, 322.027, 52778.152 23/01/18,18:28:46,17,06,1, 11.9,1,1, -2.455, 10502.952, 322.022, 52778.155 23/01/18,18:28:46,18,06,1, 11.9,1,1, -2.455, 10502.953, 322.020, 52778.143 23/01/18,18:28:46,19,06,1, 11.9,1,1, -2.455, 10502.968, 322.031, 52778.135 23/01/18,18:28:47,00,06,1, 11.9,1,1, -2.454, 10502.961, 322.031, 52778.135 23/01/18,18:28:47,01,06,1, 11.9,1,1, -2.454, 10502.967, 322.019, 52778.119 23/01/18,18:28:47,02,06,1, 11.9,1,1, -2.454, 10502.952, 321.997, 52778.123 23/01/18,18:28:47,03,06,1, 11.9,1,1, -2.454, 10502.968, 322.042, 52778.127 23/01/18,18:28:47,04,06,1, 11.9,1,1, -2.454, 10502.984, 322.015, 52778.139 23/01/18,18:28:47,05,06,1, 11.9,1,1, -2.454, 10502.964, 322.024, 52778.120 23/01/18,18:28:47,06,06,1, 11.9,1,1, -2.454, 10502.979, 322.028, 52778.224 23/01/18,18:28:47,07,06,1, 11.9,1,1, -2.454, 10503.003, 322.001, 52778.082 23/01/18,18:28:47,08,06,1, 11.9,1,1, -2.454, 10502.971, 322.013, 52778.116 23/01/18,18:28:47,09,06,1, 11.9,1,1, -2.454, 10502.964, 322.029, 52778.111 23/01/18,18:28:47,10,06,1, 11.9,1,1, -2.454, 10502.985, 322.022, 52778.107 23/01/18,18:28:47,11,06,1, 11.9,1,1, -2.454, 10502.980, 322.014, 52778.104 23/01/18,18:28:47,12,06,1, 11.9,1,1, -2.454, 10502.987, 322.034, 52778.070 23/01/18,18:28:47,13,06,1, 11.9,1,1, -2.454, 10502.972, 322.087, 52778.089 23/01/18,18:28:47,14,06,1, 11.9,1,1, -2.454, 10502.979, 322.024, 52778.125 23/01/18,18:28:47,15,06,1, 11.9,1,1, -2.454, 10502.983, 322.040, 52778.110 23/01/18,18:28:47,16,06,1, 11.9,1,1, -2.454, 10502.981, 322.061, 52778.122 23/01/18,18:28:47,17,06,1, 11.9,1,1, -2.454, 10502.970, 322.041, 52778.100 23/01/18,18:28:47,18,06,1, 11.9,1,1, -2.454, 10503.002, 322.024, 52778.141 23/01/18,18:28:47,19,06,1, 11.9,1,1, -2.454, 10503.010, 322.047, 52778.166 23/01/18,18:28:48,00,06,1, 11.8,1,1, -2.453, 10503.002, 322.047, 52778.166 23/01/18,18:28:48,01,06,1, 11.8,1,1, -2.453, 10503.010, 322.017, 52778.135 23/01/18,18:28:48,02,06,1, 11.8,1,1, -2.453, 10503.006, 322.063, 52778.153 23/01/18,18:28:48,03,06,1, 11.8,1,1, -2.453, 10503.037, 322.051, 52778.120 23/01/18,18:28:48,04,06,1, 11.8,1,1, -2.453, 10503.000, 322.081, 52778.164 23/01/18,18:28:48,05,06,1, 11.8,1,1, -2.453, 10503.034, 322.099, 52778.136 23/01/18,18:28:48,06,06,1, 11.8,1,1, -2.453, 10503.010, 322.050, 52778.113 23/01/18,18:28:48,07,06,1, 11.8,1,1, -2.453, 10502.976, 322.058, 52778.139 23/01/18,18:28:48,08,06,1, 11.8,1,1, -2.453, 10503.013, 322.089, 52778.157 23/01/18,18:28:48,09,06,1, 11.8,1,1, -2.453, 10503.009, 322.071, 52778.154 23/01/18,18:28:48,10,06,1, 11.8,1,1, -2.453, 10502.994, 322.045, 52778.114 23/01/18,18:28:48,11,06,1, 11.8,1,1, -2.453, 10503.025, 322.082, 52778.188 23/01/18,18:28:48,12,06,1, 11.8,1,1, -2.453, 10503.011, 322.052, 52778.130 23/01/18,18:28:48,13,06,1, 11.8,1,1, -2.453, 10502.995, 322.067, 52778.161 23/01/18,18:28:48,14,06,1, 11.8,1,1, -2.453, 10503.006, 322.086, 52778.150 23/01/18,18:28:48,15,06,1, 11.8,1,1, -2.453, 10503.025, 322.101, 52778.180 23/01/18,18:28:48,16,06,1, 11.8,1,1, -2.453, 10503.043, 322.043, 52778.134 23/01/18,18:28:48,17,06,1, 11.8,1,1, -2.453, 10503.039, 322.097, 52778.168 23/01/18,18:28:48,18,06,1, 11.8,1,1, -2.453, 10503.068, 322.123, 52778.181 23/01/18,18:28:48,19,06,1, 11.8,1,1, -2.453, 10503.023, 322.048, 52778.134 23/01/18,18:28:49,00,06,1, 11.9,1,1, -2.455, 10503.019, 322.048, 52778.134 23/01/18,18:28:49,01,06,1, 11.9,1,1, -2.455, 10503.052, 322.057, 52778.136 23/01/18,18:28:49,02,06,1, 11.9,1,1, -2.455, 10503.028, 322.066, 52778.168 23/01/18,18:28:49,03,06,1, 11.9,1,1, -2.455, 10503.056, 322.080, 52778.165 23/01/18,18:28:49,04,06,1, 11.9,1,1, -2.455, 10503.059, 322.108, 52778.204 23/01/18,18:28:49,05,06,1, 11.9,1,1, -2.455, 10503.024, 322.052, 52778.123 23/01/18,18:28:49,06,06,1, 11.9,1,1, -2.455, 10503.047, 322.045, 52778.147 23/01/18,18:28:49,07,06,1, 11.9,1,1, -2.455, 10503.032, 322.075, 52778.160 23/01/18,18:28:49,08,06,1, 11.9,1,1, -2.455, 10503.045, 322.094, 52778.191 23/01/18,18:28:49,09,06,1, 11.9,1,1, -2.455, 10503.050, 322.090, 52778.190 23/01/18,18:28:49,10,06,1, 11.9,1,1, -2.455, 10503.061, 322.082, 52778.171 23/01/18,18:28:49,11,06,1, 11.9,1,1, -2.455, 10503.069, 322.087, 52778.173 23/01/18,18:28:49,12,06,1, 11.9,1,1, -2.455, 10503.064, 322.114, 52778.212 23/01/18,18:28:49,13,06,1, 11.9,1,1, -2.455, 10503.044, 322.072, 52778.187 23/01/18,18:28:49,14,06,1, 11.9,1,1, -2.455, 10503.082, 322.121, 52778.208 23/01/18,18:28:49,15,06,1, 11.9,1,1, -2.455, 10503.063, 322.084, 52778.161 23/01/18,18:28:49,16,06,1, 11.9,1,1, -2.455, 10503.054, 322.113, 52778.174 23/01/18,18:28:49,17,06,1, 11.9,1,1, -2.455, 10503.076, 322.105, 52778.159 23/01/18,18:28:49,18,06,1, 11.9,1,1, -2.455, 10503.091, 322.118, 52778.179 23/01/18,18:28:49,19,06,1, 11.9,1,1, -2.455, 10503.087, 322.114, 52778.176 23/01/18,18:28:50,00,06,1, 11.9,1,1, -2.456, 10503.086, 322.114, 52778.176 23/01/18,18:28:50,01,06,1, 11.9,1,1, -2.456, 10503.075, 322.094, 52778.161 23/01/18,18:28:50,02,06,1, 11.9,1,1, -2.456, 10503.085, 322.099, 52778.156 23/01/18,18:28:50,03,06,1, 11.9,1,1, -2.456, 10503.081, 322.134, 52778.190 23/01/18,18:28:50,04,06,1, 11.9,1,1, -2.456, 10503.085, 322.127, 52778.210 23/01/18,18:28:50,05,06,1, 11.9,1,1, -2.456, 10503.108, 322.116, 52778.213 23/01/18,18:28:50,06,06,1, 11.9,1,1, -2.456, 10503.097, 322.120, 52778.183 23/01/18,18:28:50,07,06,1, 11.9,1,1, -2.456, 10503.079, 322.127, 52778.201 23/01/18,18:28:50,08,06,1, 11.9,1,1, -2.456, 10503.089, 322.136, 52778.182 23/01/18,18:28:50,09,06,1, 11.9,1,1, -2.456, 10503.078, 322.131, 52778.210 23/01/18,18:28:50,10,06,1, 11.9,1,1, -2.456, 10503.109, 322.140, 52778.209 23/01/18,18:28:50,11,06,1, 11.9,1,1, -2.456, 10503.079, 322.116, 52778.190 23/01/18,18:28:50,12,06,1, 11.9,1,1, -2.456, 10503.080, 322.122, 52778.157 23/01/18,18:28:50,13,06,1, 11.9,1,1, -2.456, 10503.102, 322.164, 52778.185 23/01/18,18:28:50,14,06,1, 11.9,1,1, -2.456, 10503.084, 322.158, 52778.202 23/01/18,18:28:50,15,06,1, 11.9,1,1, -2.456, 10503.089, 322.151, 52778.205 23/01/18,18:28:50,16,06,1, 11.9,1,1, -2.456, 10503.092, 322.128, 52778.176 23/01/18,18:28:50,17,06,1, 11.9,1,1, -2.456, 10503.091, 322.133, 52778.182 23/01/18,18:28:50,18,06,1, 11.9,1,1, -2.456, 10503.112, 322.117, 52778.204 23/01/18,18:28:50,19,06,1, 11.9,1,1, -2.456, 10503.107, 322.125, 52778.216 23/01/18,18:28:51,00,08,1, 11.9,1,1, -2.453, 10503.103, 322.125, 52778.216 23/01/18,18:28:51,01,08,1, 11.9,1,1, -2.453, 10503.105, 322.126, 52778.211 23/01/18,18:28:51,02,08,1, 11.9,1,1, -2.453, 10503.084, 322.142, 52778.324 23/01/18,18:28:51,03,08,1, 11.9,1,1, -2.453, 10503.084, 322.137, 52778.222 23/01/18,18:28:51,04,08,1, 11.9,1,1, -2.453, 10503.115, 322.127, 52778.172 23/01/18,18:28:51,05,08,1, 11.9,1,1, -2.453, 10503.102, 322.162, 52778.180 23/01/18,18:28:51,06,08,1, 11.9,1,1, -2.453, 10503.125, 322.164, 52778.240 23/01/18,18:28:51,07,08,1, 11.9,1,1, -2.453, 10503.114, 322.143, 52778.222 23/01/18,18:28:51,08,08,1, 11.9,1,1, -2.453, 10503.128, 322.144, 52778.227 23/01/18,18:28:51,09,08,1, 11.9,1,1, -2.453, 10503.116, 322.158, 52778.249 23/01/18,18:28:51,10,08,1, 11.9,1,1, -2.453, 10503.123, 322.153, 52778.223 23/01/18,18:28:51,11,08,1, 11.9,1,1, -2.453, 10503.114, 322.148, 52778.219 23/01/18,18:28:51,12,08,1, 11.9,1,1, -2.453, 10503.107, 322.170, 52778.222 23/01/18,18:28:51,13,08,1, 11.9,1,1, -2.453, 10503.111, 322.149, 52778.239 23/01/18,18:28:51,14,08,1, 11.9,1,1, -2.453, 10503.122, 322.163, 52778.230 23/01/18,18:28:51,15,08,1, 11.9,1,1, -2.453, 10503.121, 322.163, 52778.221 23/01/18,18:28:51,16,08,1, 11.9,1,1, -2.453, 10503.119, 322.147, 52778.199 23/01/18,18:28:51,17,08,1, 11.9,1,1, -2.453, 10503.113, 322.151, 52778.211 23/01/18,18:28:51,18,08,1, 11.9,1,1, -2.453, 10503.122, 322.166, 52778.194 23/01/18,18:28:51,19,08,1, 11.9,1,1, -2.453, 10503.119, 322.146, 52778.232 23/01/18,18:28:52,00,08,1, 11.8,1,1, -2.458, 10503.111, 322.146, 52778.232 23/01/18,18:28:52,01,08,1, 11.8,1,1, -2.458, 10503.127, 322.183, 52778.223 23/01/18,18:28:52,02,08,1, 11.8,1,1, -2.458, 10503.113, 322.152, 52778.217 23/01/18,18:28:52,03,08,1, 11.8,1,1, -2.458, 10503.128, 322.179, 52778.239 23/01/18,18:28:52,04,08,1, 11.8,1,1, -2.458, 10503.124, 322.169, 52778.205 23/01/18,18:28:52,05,08,1, 11.8,1,1, -2.458, 10503.114, 322.155, 52778.226 23/01/18,18:28:52,06,08,1, 11.8,1,1, -2.458, 10503.108, 322.165, 52778.221 23/01/18,18:28:52,07,08,1, 11.8,1,1, -2.458, 10503.115, 322.176, 52778.195 23/01/18,18:28:52,08,08,1, 11.8,1,1, -2.458, 10503.131, 322.171, 52778.240 23/01/18,18:28:52,09,08,1, 11.8,1,1, -2.458, 10503.132, 322.165, 52778.218 23/01/18,18:28:52,10,08,1, 11.8,1,1, -2.458, 10503.100, 322.195, 52778.223 23/01/18,18:28:52,11,08,1, 11.8,1,1, -2.458, 10503.120, 322.161, 52778.242 23/01/18,18:28:52,12,08,1, 11.8,1,1, -2.458, 10503.129, 322.160, 52778.220 23/01/18,18:28:52,13,08,1, 11.8,1,1, -2.458, 10503.111, 322.139, 52778.167 23/01/18,18:28:52,14,08,1, 11.8,1,1, -2.458, 10503.126, 322.161, 52778.216 23/01/18,18:28:52,15,08,1, 11.8,1,1, -2.458, 10503.141, 322.186, 52778.257 23/01/18,18:28:52,16,08,1, 11.8,1,1, -2.458, 10503.130, 322.167, 52778.212 23/01/18,18:28:52,17,08,1, 11.8,1,1, -2.458, 10503.131, 322.151, 52778.175 23/01/18,18:28:52,18,08,1, 11.8,1,1, -2.458, 10503.143, 322.193, 52778.245 23/01/18,18:28:52,19,08,1, 11.8,1,1, -2.458, 10503.142, 322.190, 52778.228 23/01/18,18:28:53,00,07,1, 11.8,1,1, -2.454, 10503.136, 322.190, 52778.228 23/01/18,18:28:53,01,07,1, 11.8,1,1, -2.454, 10503.152, 322.171, 52778.213 23/01/18,18:28:53,02,07,1, 11.8,1,1, -2.454, 10503.123, 322.168, 52778.216 23/01/18,18:28:53,03,07,1, 11.8,1,1, -2.454, 10503.125, 322.176, 52778.199 23/01/18,18:28:53,04,07,1, 11.8,1,1, -2.454, 10503.125, 322.176, 52778.213 23/01/18,18:28:53,05,07,1, 11.8,1,1, -2.454, 10503.137, 322.185, 52778.207 23/01/18,18:28:53,06,07,1, 11.8,1,1, -2.454, 10503.152, 322.213, 52778.228 23/01/18,18:28:53,07,07,1, 11.8,1,1, -2.454, 10503.158, 322.212, 52778.257 23/01/18,18:28:53,08,07,1, 11.8,1,1, -2.454, 10503.132, 322.154, 52778.166 23/01/18,18:28:53,09,07,1, 11.8,1,1, -2.454, 10503.127, 322.172, 52778.217 23/01/18,18:28:53,10,07,1, 11.8,1,1, -2.454, 10503.141, 322.226, 52778.248 23/01/18,18:28:53,11,07,1, 11.8,1,1, -2.454, 10503.143, 322.203, 52778.256 23/01/18,18:28:53,12,07,1, 11.8,1,1, -2.454, 10503.143, 322.206, 52778.224 23/01/18,18:28:53,13,07,1, 11.8,1,1, -2.454, 10503.149, 322.173, 52778.218 23/01/18,18:28:53,14,07,1, 11.8,1,1, -2.454, 10503.128, 322.194, 52778.210 23/01/18,18:28:53,15,07,1, 11.8,1,1, -2.454, 10503.157, 322.211, 52778.217 23/01/18,18:28:53,16,07,1, 11.8,1,1, -2.454, 10503.163, 322.176, 52778.217 23/01/18,18:28:53,17,07,1, 11.8,1,1, -2.454, 10503.161, 322.163, 52778.209 23/01/18,18:28:53,18,07,1, 11.8,1,1, -2.454, 10503.152, 322.160, 52778.241 23/01/18,18:28:53,19,07,1, 11.8,1,1, -2.454, 10503.172, 322.187, 52778.223 23/01/18,18:28:54,00,07,1, 11.8,1,1, -2.456, 10503.169, 322.187, 52778.223 23/01/18,18:28:54,01,07,1, 11.8,1,1, -2.456, 10503.167, 322.185, 52778.239 23/01/18,18:28:54,02,07,1, 11.8,1,1, -2.456, 10503.177, 322.196, 52778.241 23/01/18,18:28:54,03,07,1, 11.8,1,1, -2.456, 10503.160, 322.189, 52778.217 23/01/18,18:28:54,04,07,1, 11.8,1,1, -2.456, 10503.147, 322.162, 52778.207 23/01/18,18:28:54,05,07,1, 11.8,1,1, -2.456, 10503.155, 322.185, 52778.187 23/01/18,18:28:54,06,07,1, 11.8,1,1, -2.456, 10503.164, 322.140, 52778.208 23/01/18,18:28:54,07,07,1, 11.8,1,1, -2.456, 10503.170, 322.192, 52778.248 23/01/18,18:28:54,08,07,1, 11.8,1,1, -2.456, 10503.166, 322.194, 52778.201 23/01/18,18:28:54,09,07,1, 11.8,1,1, -2.456, 10503.156, 322.187, 52778.260 23/01/18,18:28:54,10,07,1, 11.8,1,1, -2.456, 10503.145, 322.189, 52778.269 23/01/18,18:28:54,11,07,1, 11.8,1,1, -2.456, 10503.179, 322.180, 52778.285 23/01/18,18:28:54,12,07,1, 11.8,1,1, -2.456, 10503.182, 322.172, 52778.248 23/01/18,18:28:54,13,07,1, 11.8,1,1, -2.456, 10503.186, 322.163, 52778.262 23/01/18,18:28:54,14,07,1, 11.8,1,1, -2.456, 10503.165, 322.171, 52778.242 23/01/18,18:28:54,15,07,1, 11.8,1,1, -2.456, 10503.189, 322.199, 52778.285 23/01/18,18:28:54,16,07,1, 11.8,1,1, -2.456, 10503.171, 322.164, 52778.236 23/01/18,18:28:54,17,07,1, 11.8,1,1, -2.456, 10503.182, 322.180, 52778.231 23/01/18,18:28:54,18,07,1, 11.8,1,1, -2.456, 10503.161, 322.185, 52778.275 23/01/18,18:28:54,19,07,1, 11.8,1,1, -2.456, 10503.153, 322.195, 52778.234 23/01/18,18:28:55,00,07,1, 11.8,1,1, -2.452, 10503.153, 322.195, 52778.234 23/01/18,18:28:55,01,07,1, 11.8,1,1, -2.452, 10503.187, 322.167, 52778.265 23/01/18,18:28:55,02,07,1, 11.8,1,1, -2.452, 10503.191, 322.204, 52778.258 23/01/18,18:28:55,03,07,1, 11.8,1,1, -2.452, 10503.187, 322.167, 52778.237 23/01/18,18:28:55,04,07,1, 11.8,1,1, -2.452, 10503.167, 322.182, 52778.273 23/01/18,18:28:55,05,07,1, 11.8,1,1, -2.452, 10503.158, 322.183, 52778.287 23/01/18,18:28:55,06,07,1, 11.8,1,1, -2.452, 10503.176, 322.183, 52778.261 23/01/18,18:28:55,07,07,1, 11.8,1,1, -2.452, 10503.195, 322.184, 52778.306 23/01/18,18:28:55,08,07,1, 11.8,1,1, -2.452, 10503.193, 322.187, 52778.256 23/01/18,18:28:55,09,07,1, 11.8,1,1, -2.452, 10503.203, 322.168, 52778.249 23/01/18,18:28:55,10,07,1, 11.8,1,1, -2.452, 10503.211, 322.173, 52778.053 23/01/18,18:28:55,11,07,1, 11.8,1,1, -2.452, 10503.180, 322.206, 52778.276 23/01/18,18:28:55,12,07,1, 11.8,1,1, -2.452, 10503.171, 322.173, 52778.298 23/01/18,18:28:55,13,07,1, 11.8,1,1, -2.452, 10503.178, 322.151, 52778.312 23/01/18,18:28:55,14,07,1, 11.8,1,1, -2.452, 10503.201, 322.202, 52778.264 23/01/18,18:28:55,15,07,1, 11.8,1,1, -2.452, 10503.189, 322.172, 52778.220 23/01/18,18:28:55,16,07,1, 11.8,1,1, -2.452, 10503.222, 322.152, 52778.152 23/01/18,18:28:55,17,07,1, 11.8,1,1, -2.452, 10503.177, 322.210, 52778.321 23/01/18,18:28:55,18,07,1, 11.8,1,1, -2.452, 10503.166, 322.139, 52778.203 23/01/18,18:28:55,19,07,1, 11.8,1,1, -2.452, 10503.176, 322.185, 52778.194 23/01/18,18:28:56,00,07,1, 11.8,1,1, -2.453, 10503.169, 322.185, 52778.194 23/01/18,18:28:56,01,07,1, 11.8,1,1, -2.453, 10503.239, 322.189, 52778.227 23/01/18,18:28:56,02,07,1, 11.8,1,1, -2.453, 10503.204, 322.202, 52778.259 23/01/18,18:28:56,03,07,1, 11.8,1,1, -2.453, 10503.212, 322.159, 52778.240 23/01/18,18:28:56,04,07,1, 11.8,1,1, -2.453, 10503.199, 322.137, 52778.239 23/01/18,18:28:56,05,07,1, 11.8,1,1, -2.453, 10503.221, 322.142, 52778.301 23/01/18,18:28:56,06,07,1, 11.8,1,1, -2.453, 10503.211, 322.127, 52778.291 23/01/18,18:28:56,07,07,1, 11.8,1,1, -2.453, 10503.225, 322.139, 52778.241 23/01/18,18:28:56,08,07,1, 11.8,1,1, -2.453, 10503.229, 322.189, 52778.285 23/01/18,18:28:56,09,07,1, 11.8,1,1, -2.453, 10503.200, 322.138, 52778.230 23/01/18,18:28:56,10,07,1, 11.8,1,1, -2.453, 10503.191, 322.150, 52778.219 23/01/18,18:28:56,11,07,1, 11.8,1,1, -2.453, 10503.207, 322.166, 52778.303 23/01/18,18:28:56,12,07,1, 11.8,1,1, -2.453, 10503.215, 322.138, 52778.238 23/01/18,18:28:56,13,07,1, 11.8,1,1, -2.453, 10503.211, 322.171, 52778.248 23/01/18,18:28:56,14,07,1, 11.8,1,1, -2.453, 10503.221, 322.199, 52778.233 23/01/18,18:28:56,15,07,1, 11.8,1,1, -2.453, 10503.217, 322.174, 52778.256 23/01/18,18:28:56,16,07,1, 11.8,1,1, -2.453, 10503.235, 322.158, 52778.284 23/01/18,18:28:56,17,07,1, 11.8,1,1, -2.453, 10503.229, 322.177, 52778.247 23/01/18,18:28:56,18,07,1, 11.8,1,1, -2.453, 10503.228, 322.148, 52778.193 23/01/18,18:28:56,19,07,1, 11.8,1,1, -2.453, 10503.215, 322.157, 52778.248 23/01/18,18:28:57,00,07,1, 11.9,1,1, -2.458, 10503.211, 322.157, 52778.248 23/01/18,18:28:57,01,07,1, 11.9,1,1, -2.458, 10503.208, 322.164, 52778.258 23/01/18,18:28:57,02,07,1, 11.9,1,1, -2.458, 10503.232, 322.160, 52778.354 23/01/18,18:28:57,03,07,1, 11.9,1,1, -2.458, 10503.201, 322.185, 52778.395 23/01/18,18:28:57,04,07,1, 11.9,1,1, -2.458, 10503.238, 322.191, 52778.374 23/01/18,18:28:57,05,07,1, 11.9,1,1, -2.458, 10503.224, 322.221, 52778.381 23/01/18,18:28:57,06,07,1, 11.9,1,1, -2.458, 10503.242, 322.133, 52778.335 23/01/18,18:28:57,07,07,1, 11.9,1,1, -2.458, 10503.252, 322.191, 52778.380 23/01/18,18:28:57,08,07,1, 11.9,1,1, -2.458, 10503.239, 322.208, 52778.401 23/01/18,18:28:57,09,07,1, 11.9,1,1, -2.458, 10503.237, 322.174, 52778.379 23/01/18,18:28:57,10,07,1, 11.9,1,1, -2.458, 10503.262, 322.222, 52778.386 23/01/18,18:28:57,11,07,1, 11.9,1,1, -2.458, 10503.241, 322.188, 52778.386 23/01/18,18:28:57,12,07,1, 11.9,1,1, -2.458, 10503.250, 322.242, 52778.421 23/01/18,18:28:57,13,07,1, 11.9,1,1, -2.458, 10503.253, 322.186, 52778.373 23/01/18,18:28:57,14,07,1, 11.9,1,1, -2.458, 10503.260, 322.215, 52778.403 23/01/18,18:28:57,15,07,1, 11.9,1,1, -2.458, 10503.259, 322.194, 52778.369 23/01/18,18:28:57,16,07,1, 11.9,1,1, -2.458, 10503.281, 322.233, 52778.409 23/01/18,18:28:57,17,07,1, 11.9,1,1, -2.458, 10503.246, 322.181, 52778.384 23/01/18,18:28:57,18,07,1, 11.9,1,1, -2.458, 10503.268, 322.217, 52778.456 23/01/18,18:28:57,19,07,1, 11.9,1,1, -2.458, 10503.292, 322.230, 52778.436 23/01/18,18:28:58,00,07,1, 11.8,1,1, -2.452, 10503.286, 322.230, 52778.436 23/01/18,18:28:58,01,07,1, 11.8,1,1, -2.452, 10503.289, 322.215, 52778.414 23/01/18,18:28:58,02,07,1, 11.8,1,1, -2.452, 10503.267, 322.208, 52778.423 23/01/18,18:28:58,03,07,1, 11.8,1,1, -2.452, 10503.270, 322.197, 52778.402 23/01/18,18:28:58,04,07,1, 11.8,1,1, -2.452, 10503.275, 322.202, 52778.382 23/01/18,18:28:58,05,07,1, 11.8,1,1, -2.452, 10503.275, 322.228, 52778.412 23/01/18,18:28:58,06,07,1, 11.8,1,1, -2.452, 10503.274, 322.233, 52778.393 23/01/18,18:28:58,07,07,1, 11.8,1,1, -2.452, 10503.330, 322.202, 52778.429 23/01/18,18:28:58,08,07,1, 11.8,1,1, -2.452, 10503.281, 322.193, 52778.380 23/01/18,18:28:58,09,07,1, 11.8,1,1, -2.452, 10503.267, 322.216, 52778.405 23/01/18,18:28:58,10,07,1, 11.8,1,1, -2.452, 10503.295, 322.245, 52778.431 23/01/18,18:28:58,11,07,1, 11.8,1,1, -2.452, 10503.281, 322.238, 52778.403 23/01/18,18:28:58,12,07,1, 11.8,1,1, -2.452, 10503.300, 322.222, 52778.409 23/01/18,18:28:58,13,07,1, 11.8,1,1, -2.452, 10503.259, 322.178, 52778.333 23/01/18,18:28:58,14,07,1, 11.8,1,1, -2.452, 10503.298, 322.231, 52778.410 23/01/18,18:28:58,15,07,1, 11.8,1,1, -2.452, 10503.270, 322.161, 52778.412 23/01/18,18:28:58,16,07,1, 11.8,1,1, -2.452, 10503.292, 322.211, 52778.379 23/01/18,18:28:58,17,07,1, 11.8,1,1, -2.452, 10503.294, 322.210, 52778.378 23/01/18,18:28:58,18,07,1, 11.8,1,1, -2.452, 10503.298, 322.210, 52778.408 23/01/18,18:28:58,19,07,1, 11.8,1,1, -2.452, 10503.300, 322.229, 52778.442 23/01/18,18:28:59,00,08,1, 11.9,1,1, -2.455, 10503.294, 322.229, 52778.442 23/01/18,18:28:59,01,08,1, 11.9,1,1, -2.455, 10503.285, 322.206, 52778.392 23/01/18,18:28:59,02,08,1, 11.9,1,1, -2.455, 10503.318, 322.184, 52778.372 23/01/18,18:28:59,03,08,1, 11.9,1,1, -2.455, 10503.297, 322.204, 52778.421 23/01/18,18:28:59,04,08,1, 11.9,1,1, -2.455, 10503.290, 322.208, 52778.416 23/01/18,18:28:59,05,08,1, 11.9,1,1, -2.455, 10503.292, 322.189, 52778.393 23/01/18,18:28:59,06,08,1, 11.9,1,1, -2.455, 10503.328, 322.237, 52778.424 23/01/18,18:28:59,07,08,1, 11.9,1,1, -2.455, 10503.270, 322.177, 52778.362 23/01/18,18:28:59,08,08,1, 11.9,1,1, -2.455, 10503.304, 322.216, 52778.426 23/01/18,18:28:59,09,08,1, 11.9,1,1, -2.455, 10503.315, 322.220, 52778.399 23/01/18,18:28:59,10,08,1, 11.9,1,1, -2.455, 10503.331, 322.240, 52778.156 23/01/18,18:28:59,11,08,1, 11.9,1,1, -2.455, 10503.288, 322.203, 52778.390 23/01/18,18:28:59,12,08,1, 11.9,1,1, -2.455, 10503.289, 322.199, 52778.413 23/01/18,18:28:59,13,08,1, 11.9,1,1, -2.455, 10503.341, 322.204, 52778.405 23/01/18,18:28:59,14,08,1, 11.9,1,1, -2.455, 10503.288, 322.198, 52778.425 23/01/18,18:28:59,15,08,1, 11.9,1,1, -2.455, 10503.311, 322.188, 52778.414 23/01/18,18:28:59,16,08,1, 11.9,1,1, -2.455, 10503.299, 322.224, 52778.593 23/01/18,18:28:59,17,08,1, 11.9,1,1, -2.455, 10503.303, 322.209, 52778.427 23/01/18,18:28:59,18,08,1, 11.9,1,1, -2.455, 10503.317, 322.212, 52778.412 23/01/18,18:28:59,19,08,1, 11.9,1,1, -2.455, 10503.318, 322.193, 52778.411 23/01/18,18:29:00,00,07,1, 11.9,1,1, -2.455, 10503.311, 322.193, 52778.411 23/01/18,18:29:00,01,07,1, 11.9,1,1, -2.455, 10503.328, 322.193, 52778.417 23/01/18,18:29:00,02,07,1, 11.9,1,1, -2.455, 10503.330, 322.223, 52778.288 23/01/18,18:29:00,03,07,1, 11.9,1,1, -2.455, 10503.331, 322.224, 52778.266 23/01/18,18:29:00,04,07,1, 11.9,1,1, -2.455, 10503.309, 322.209, 52778.246 23/01/18,18:29:00,05,07,1, 11.9,1,1, -2.455, 10503.341, 322.207, 52778.314 23/01/18,18:29:00,06,07,1, 11.9,1,1, -2.455, 10503.324, 322.208, 52778.274 23/01/18,18:29:00,07,07,1, 11.9,1,1, -2.455, 10503.335, 322.228, 52778.287 23/01/18,18:29:00,08,07,1, 11.9,1,1, -2.455, 10503.320, 322.215, 52778.299 23/01/18,18:29:00,09,07,1, 11.9,1,1, -2.455, 10503.320, 322.205, 52778.264 23/01/18,18:29:00,10,07,1, 11.9,1,1, -2.455, 10503.328, 322.204, 52778.315 23/01/18,18:29:00,11,07,1, 11.9,1,1, -2.455, 10503.328, 322.214, 52778.300 23/01/18,18:29:00,12,07,1, 11.9,1,1, -2.455, 10503.330, 322.218, 52778.311 23/01/18,18:29:00,13,07,1, 11.9,1,1, -2.455, 10503.333, 322.209, 52778.290 23/01/18,18:29:00,14,07,1, 11.9,1,1, -2.455, 10503.334, 322.185, 52778.307 23/01/18,18:29:00,15,07,1, 11.9,1,1, -2.455, 10503.328, 322.204, 52778.311 23/01/18,18:29:00,16,07,1, 11.9,1,1, -2.455, 10503.333, 322.186, 52778.291 23/01/18,18:29:00,17,07,1, 11.9,1,1, -2.455, 10503.354, 322.191, 52778.299 23/01/18,18:29:00,18,07,1, 11.9,1,1, -2.455, 10503.367, 322.207, 52778.279 23/01/18,18:29:00,19,07,1, 11.9,1,1, -2.455, 10503.339, 322.199, 52778.266 23/01/18,18:29:01,00,09,1, 11.9,1,1, -2.458, 10503.336, 322.199, 52778.266 23/01/18,18:29:01,01,09,1, 11.9,1,1, -2.458, 10503.328, 322.215, 52778.234 23/01/18,18:29:01,02,09,1, 11.9,1,1, -2.458, 10503.347, 322.200, 52778.269 23/01/18,18:29:01,03,09,1, 11.9,1,1, -2.458, 10503.348, 322.190, 52778.266 23/01/18,18:29:01,04,09,1, 11.9,1,1, -2.458, 10503.340, 322.200, 52778.271 23/01/18,18:29:01,05,09,1, 11.9,1,1, -2.458, 10503.354, 322.199, 52778.278 23/01/18,18:29:01,06,09,1, 11.9,1,1, -2.458, 10503.339, 322.243, 52778.304 23/01/18,18:29:01,07,09,1, 11.9,1,1, -2.458, 10503.343, 322.193, 52778.300 23/01/18,18:29:01,08,09,1, 11.9,1,1, -2.458, 10503.344, 322.188, 52778.303 23/01/18,18:29:01,09,09,1, 11.9,1,1, -2.458, 10503.339, 322.192, 52778.269 23/01/18,18:29:01,10,09,1, 11.9,1,1, -2.458, 10503.337, 322.233, 52778.277 23/01/18,18:29:01,11,09,1, 11.9,1,1, -2.458, 10503.362, 322.206, 52778.282 23/01/18,18:29:01,12,09,1, 11.9,1,1, -2.458, 10503.346, 322.220, 52778.298 23/01/18,18:29:01,13,09,1, 11.9,1,1, -2.458, 10503.337, 322.206, 52778.261 23/01/18,18:29:01,14,09,1, 11.9,1,1, -2.458, 10503.338, 322.188, 52778.296 23/01/18,18:29:01,15,09,1, 11.9,1,1, -2.458, 10503.349, 322.215, 52778.303 23/01/18,18:29:01,16,09,1, 11.9,1,1, -2.458, 10503.343, 322.209, 52778.034 23/01/18,18:29:01,17,09,1, 11.9,1,1, -2.458, 10503.334, 322.228, 52778.365 23/01/18,18:29:01,18,09,1, 11.9,1,1, -2.458, 10503.340, 322.226, 52778.351 23/01/18,18:29:01,19,09,1, 11.9,1,1, -2.458, 10503.356, 322.236, 52778.276 23/01/18,18:29:02,00,09,1, 11.9,1,1, -2.454, 10503.353, 322.236, 52778.276 23/01/18,18:29:02,01,09,1, 11.9,1,1, -2.454, 10503.338, 322.218, 52778.285 23/01/18,18:29:02,02,09,1, 11.9,1,1, -2.454, 10503.347, 322.250, 52778.307 23/01/18,18:29:02,03,09,1, 11.9,1,1, -2.454, 10503.356, 322.239, 52778.304 23/01/18,18:29:02,04,09,1, 11.9,1,1, -2.454, 10503.381, 322.259, 52778.319 23/01/18,18:29:02,05,09,1, 11.9,1,1, -2.454, 10503.375, 322.239, 52778.306 23/01/18,18:29:02,06,09,1, 11.9,1,1, -2.454, 10503.355, 322.216, 52778.301 23/01/18,18:29:02,07,09,1, 11.9,1,1, -2.454, 10503.405, 322.244, 52778.309 23/01/18,18:29:02,08,09,1, 11.9,1,1, -2.454, 10503.372, 322.230, 52778.278 23/01/18,18:29:02,09,09,1, 11.9,1,1, -2.454, 10503.371, 322.238, 52778.294 23/01/18,18:29:02,10,09,1, 11.9,1,1, -2.454, 10503.370, 322.228, 52778.286 23/01/18,18:29:02,11,09,1, 11.9,1,1, -2.454, 10503.359, 322.274, 52778.332 23/01/18,18:29:02,12,09,1, 11.9,1,1, -2.454, 10503.359, 322.268, 52778.294 23/01/18,18:29:02,13,09,1, 11.9,1,1, -2.454, 10503.383, 322.247, 52778.310 23/01/18,18:29:02,14,09,1, 11.9,1,1, -2.454, 10503.369, 322.256, 52778.297 23/01/18,18:29:02,15,09,1, 11.9,1,1, -2.454, 10503.386, 322.254, 52778.315 23/01/18,18:29:02,16,09,1, 11.9,1,1, -2.454, 10503.371, 322.226, 52778.323 23/01/18,18:29:02,17,09,1, 11.9,1,1, -2.454, 10503.375, 322.248, 52778.321 23/01/18,18:29:02,18,09,1, 11.9,1,1, -2.454, 10503.374, 322.261, 52778.313 23/01/18,18:29:02,19,09,1, 11.9,1,1, -2.454, 10503.394, 322.229, 52778.295 23/01/18,18:29:03,00,08,1, 11.9,1,1, -2.458, 10503.386, 322.229, 52778.295 23/01/18,18:29:03,01,08,1, 11.9,1,1, -2.458, 10503.397, 322.263, 52778.345 23/01/18,18:29:03,02,08,1, 11.9,1,1, -2.458, 10503.403, 322.277, 52778.329 23/01/18,18:29:03,03,08,1, 11.9,1,1, -2.458, 10503.408, 322.269, 52778.300 23/01/18,18:29:03,04,08,1, 11.9,1,1, -2.458, 10503.384, 322.294, 52778.310 23/01/18,18:29:03,05,08,1, 11.9,1,1, -2.458, 10503.398, 322.277, 52778.336 23/01/18,18:29:03,06,08,1, 11.9,1,1, -2.458, 10503.402, 322.256, 52778.320 23/01/18,18:29:03,07,08,1, 11.9,1,1, -2.458, 10503.409, 322.284, 52778.325 23/01/18,18:29:03,08,08,1, 11.9,1,1, -2.458, 10503.390, 322.255, 52778.289 23/01/18,18:29:03,09,08,1, 11.9,1,1, -2.458, 10503.410, 322.259, 52778.307 23/01/18,18:29:03,10,08,1, 11.9,1,1, -2.458, 10503.403, 322.273, 52778.285 23/01/18,18:29:03,11,08,1, 11.9,1,1, -2.458, 10503.393, 322.254, 52778.266 23/01/18,18:29:03,12,08,1, 11.9,1,1, -2.458, 10503.394, 322.281, 52778.281 23/01/18,18:29:03,13,08,1, 11.9,1,1, -2.458, 10503.393, 322.260, 52778.299 23/01/18,18:29:03,14,08,1, 11.9,1,1, -2.458, 10503.378, 322.277, 52778.316 23/01/18,18:29:03,15,08,1, 11.9,1,1, -2.458, 10503.429, 322.275, 52778.337 23/01/18,18:29:03,16,08,1, 11.9,1,1, -2.458, 10503.412, 322.276, 52778.318 23/01/18,18:29:03,17,08,1, 11.9,1,1, -2.458, 10503.415, 322.270, 52778.320 23/01/18,18:29:03,18,08,1, 11.9,1,1, -2.458, 10503.423, 322.256, 52778.339 23/01/18,18:29:03,19,08,1, 11.9,1,1, -2.458, 10503.450, 322.251, 52778.237 23/01/18,18:29:04,00,08,1, 11.9,1,1, -2.457, 10503.445, 322.251, 52778.237 23/01/18,18:29:04,01,08,1, 11.9,1,1, -2.457, 10503.462, 322.278, 52778.233 23/01/18,18:29:04,02,08,1, 11.9,1,1, -2.457, 10503.426, 322.304, 52778.288 23/01/18,18:29:04,03,08,1, 11.9,1,1, -2.457, 10503.391, 322.278, 52778.303 23/01/18,18:29:04,04,08,1, 11.9,1,1, -2.457, 10503.415, 322.283, 52778.322 23/01/18,18:29:04,05,08,1, 11.9,1,1, -2.457, 10503.445, 322.290, 52778.319 23/01/18,18:29:04,06,08,1, 11.9,1,1, -2.457, 10503.428, 322.299, 52778.348 23/01/18,18:29:04,07,08,1, 11.9,1,1, -2.457, 10503.442, 322.316, 52778.341 23/01/18,18:29:04,08,08,1, 11.9,1,1, -2.457, 10503.425, 322.293, 52778.326 23/01/18,18:29:04,09,08,1, 11.9,1,1, -2.457, 10503.433, 322.291, 52778.294 23/01/18,18:29:04,10,08,1, 11.9,1,1, -2.457, 10503.438, 322.271, 52778.314 23/01/18,18:29:04,11,08,1, 11.9,1,1, -2.457, 10503.455, 322.284, 52778.325 23/01/18,18:29:04,12,08,1, 11.9,1,1, -2.457, 10503.415, 322.290, 52778.385 23/01/18,18:29:04,13,08,1, 11.9,1,1, -2.457, 10503.446, 322.319, 52778.273 23/01/18,18:29:04,14,08,1, 11.9,1,1, -2.457, 10503.455, 322.281, 52778.266 23/01/18,18:29:04,15,08,1, 11.9,1,1, -2.457, 10503.454, 322.313, 52778.299 23/01/18,18:29:04,16,08,1, 11.9,1,1, -2.457, 10503.444, 322.283, 52778.317 23/01/18,18:29:04,17,08,1, 11.9,1,1, -2.457, 10503.456, 322.326, 52778.312 23/01/18,18:29:04,18,08,1, 11.9,1,1, -2.457, 10503.436, 322.299, 52778.260 23/01/18,18:29:04,19,08,1, 11.9,1,1, -2.457, 10503.444, 322.284, 52778.296 23/01/18,18:29:05,00,08,1, 11.9,1,1, -2.454, 10503.436, 322.284, 52778.296 23/01/18,18:29:05,01,08,1, 11.9,1,1, -2.454, 10503.472, 322.299, 52778.312 23/01/18,18:29:05,02,08,1, 11.9,1,1, -2.454, 10503.464, 322.332, 52778.343 23/01/18,18:29:05,03,08,1, 11.9,1,1, -2.454, 10503.474, 322.305, 52778.318 23/01/18,18:29:05,04,08,1, 11.9,1,1, -2.454, 10503.464, 322.309, 52778.317 23/01/18,18:29:05,05,08,1, 11.9,1,1, -2.454, 10503.443, 322.281, 52778.271 23/01/18,18:29:05,06,08,1, 11.9,1,1, -2.454, 10503.475, 322.332, 52778.347 23/01/18,18:29:05,07,08,1, 11.9,1,1, -2.454, 10503.450, 322.305, 52778.345 23/01/18,18:29:05,08,08,1, 11.9,1,1, -2.454, 10503.446, 322.291, 52778.296 23/01/18,18:29:05,09,08,1, 11.9,1,1, -2.454, 10503.460, 322.305, 52778.353 23/01/18,18:29:05,10,08,1, 11.9,1,1, -2.454, 10503.506, 322.331, 52778.349 23/01/18,18:29:05,11,08,1, 11.9,1,1, -2.454, 10503.481, 322.344, 52778.381 23/01/18,18:29:05,12,08,1, 11.9,1,1, -2.454, 10503.485, 322.340, 52778.344 23/01/18,18:29:05,13,08,1, 11.9,1,1, -2.454, 10503.456, 322.297, 52778.268 23/01/18,18:29:05,14,08,1, 11.9,1,1, -2.454, 10503.493, 322.338, 52778.340 23/01/18,18:29:05,15,08,1, 11.9,1,1, -2.454, 10503.491, 322.354, 52778.363 23/01/18,18:29:05,16,08,1, 11.9,1,1, -2.454, 10503.489, 322.325, 52778.338 23/01/18,18:29:05,17,08,1, 11.9,1,1, -2.454, 10503.450, 322.325, 52778.310 23/01/18,18:29:05,18,08,1, 11.9,1,1, -2.454, 10503.481, 322.318, 52778.313 23/01/18,18:29:05,19,08,1, 11.9,1,1, -2.454, 10503.472, 322.345, 52778.313 23/01/18,18:29:06,00,08,1, 12.0,1,1, -2.456, 10503.470, 322.345, 52778.313 23/01/18,18:29:06,01,08,1, 12.0,1,1, -2.456, 10503.481, 322.354, 52778.236 23/01/18,18:29:06,02,08,1, 12.0,1,1, -2.456, 10503.496, 322.318, 52778.373 23/01/18,18:29:06,03,08,1, 12.0,1,1, -2.456, 10503.475, 322.310, 52778.315 23/01/18,18:29:06,04,08,1, 12.0,1,1, -2.456, 10503.514, 322.369, 52778.360 23/01/18,18:29:06,05,08,1, 12.0,1,1, -2.456, 10503.497, 322.348, 52778.314 23/01/18,18:29:06,06,08,1, 12.0,1,1, -2.456, 10503.488, 322.308, 52778.323 23/01/18,18:29:06,07,08,1, 12.0,1,1, -2.456, 10503.482, 322.316, 52778.286 23/01/18,18:29:06,08,08,1, 12.0,1,1, -2.456, 10503.508, 322.346, 52778.335 23/01/18,18:29:06,09,08,1, 12.0,1,1, -2.456, 10503.489, 322.362, 52778.334 23/01/18,18:29:06,10,08,1, 12.0,1,1, -2.456, 10503.477, 322.309, 52778.306 23/01/18,18:29:06,11,08,1, 12.0,1,1, -2.456, 10503.490, 322.288, 52778.284 23/01/18,18:29:06,12,08,1, 12.0,1,1, -2.456, 10503.500, 322.303, 52778.268 23/01/18,18:29:06,13,08,1, 12.0,1,1, -2.456, 10503.528, 322.376, 52778.341 23/01/18,18:29:06,14,08,1, 12.0,1,1, -2.456, 10503.537, 322.375, 52778.365 23/01/18,18:29:06,15,08,1, 12.0,1,1, -2.456, 10503.530, 322.363, 52778.383 23/01/18,18:29:06,16,08,1, 12.0,1,1, -2.456, 10503.516, 322.330, 52778.316 23/01/18,18:29:06,17,08,1, 12.0,1,1, -2.456, 10503.505, 322.322, 52778.286 23/01/18,18:29:06,18,08,1, 12.0,1,1, -2.456, 10503.527, 322.360, 52778.310 23/01/18,18:29:06,19,08,1, 12.0,1,1, -2.456, 10503.520, 322.374, 52778.315 23/01/18,18:29:07,00,08,1, 11.9,1,1, -2.456, 10503.511, 322.374, 52778.315 23/01/18,18:29:07,01,08,1, 11.9,1,1, -2.456, 10503.517, 322.329, 52778.334 23/01/18,18:29:07,02,08,1, 11.9,1,1, -2.456, 10503.530, 322.358, 52778.343 23/01/18,18:29:07,03,08,1, 11.9,1,1, -2.456, 10503.545, 322.333, 52778.295 23/01/18,18:29:07,04,08,1, 11.9,1,1, -2.456, 10503.548, 322.322, 52778.296 23/01/18,18:29:07,05,08,1, 11.9,1,1, -2.456, 10503.540, 322.351, 52778.208 23/01/18,18:29:07,06,08,1, 11.9,1,1, -2.456, 10503.571, 322.382, 52778.321 23/01/18,18:29:07,07,08,1, 11.9,1,1, -2.456, 10503.549, 322.323, 52778.296 23/01/18,18:29:07,08,08,1, 11.9,1,1, -2.456, 10503.551, 322.338, 52778.320 23/01/18,18:29:07,09,08,1, 11.9,1,1, -2.456, 10503.536, 322.334, 52778.297 23/01/18,18:29:07,10,08,1, 11.9,1,1, -2.456, 10503.575, 322.349, 52778.339 23/01/18,18:29:07,11,08,1, 11.9,1,1, -2.456, 10503.542, 322.317, 52778.314 23/01/18,18:29:07,12,08,1, 11.9,1,1, -2.456, 10503.552, 322.328, 52778.309 23/01/18,18:29:07,13,08,1, 11.9,1,1, -2.456, 10503.557, 322.342, 52778.306 23/01/18,18:29:07,14,08,1, 11.9,1,1, -2.456, 10503.546, 322.331, 52778.311 23/01/18,18:29:07,15,08,1, 11.9,1,1, -2.456, 10503.553, 322.349, 52778.343 23/01/18,18:29:07,16,08,1, 11.9,1,1, -2.456, 10503.565, 322.332, 52778.348 23/01/18,18:29:07,17,08,1, 11.9,1,1, -2.456, 10503.555, 322.351, 52778.330 23/01/18,18:29:07,18,08,1, 11.9,1,1, -2.456, 10503.544, 322.335, 52778.327 23/01/18,18:29:07,19,08,1, 11.9,1,1, -2.456, 10503.562, 322.367, 52778.327 23/01/18,18:29:08,00,08,1, 11.9,1,1, -2.455, 10503.561, 322.367, 52778.327 23/01/18,18:29:08,01,08,1, 11.9,1,1, -2.455, 10503.574, 322.378, 52778.370 23/01/18,18:29:08,02,08,1, 11.9,1,1, -2.455, 10503.567, 322.393, 52778.347 23/01/18,18:29:08,03,08,1, 11.9,1,1, -2.455, 10503.572, 322.356, 52778.600 23/01/18,18:29:08,04,08,1, 11.9,1,1, -2.455, 10503.601, 322.381, 52778.338 23/01/18,18:29:08,05,08,1, 11.9,1,1, -2.455, 10503.599, 322.364, 52778.342 23/01/18,18:29:08,06,08,1, 11.9,1,1, -2.455, 10503.583, 322.360, 52778.307 23/01/18,18:29:08,07,08,1, 11.9,1,1, -2.455, 10503.603, 322.348, 52778.299 23/01/18,18:29:08,08,08,1, 11.9,1,1, -2.455, 10503.595, 322.381, 52778.339 23/01/18,18:29:08,09,08,1, 11.9,1,1, -2.455, 10503.575, 322.369, 52778.353 23/01/18,18:29:08,10,08,1, 11.9,1,1, -2.455, 10503.572, 322.370, 52778.353 23/01/18,18:29:08,11,08,1, 11.9,1,1, -2.455, 10503.574, 322.396, 52778.385 23/01/18,18:29:08,12,08,1, 11.9,1,1, -2.455, 10503.571, 322.392, 52778.342 23/01/18,18:29:08,13,08,1, 11.9,1,1, -2.455, 10503.589, 322.356, 52778.319 23/01/18,18:29:08,14,08,1, 11.9,1,1, -2.455, 10503.555, 322.328, 52778.310 23/01/18,18:29:08,15,08,1, 11.9,1,1, -2.455, 10503.590, 322.389, 52778.364 23/01/18,18:29:08,16,08,1, 11.9,1,1, -2.455, 10503.569, 322.385, 52778.345 23/01/18,18:29:08,17,08,1, 11.9,1,1, -2.455, 10503.588, 322.381, 52778.360 23/01/18,18:29:08,18,08,1, 11.9,1,1, -2.455, 10503.599, 322.391, 52778.340 23/01/18,18:29:08,19,08,1, 11.9,1,1, -2.455, 10503.609, 322.379, 52778.330 23/01/18,18:29:09,00,07,1, 11.9,1,1, -2.452, 10503.603, 322.379, 52778.330 23/01/18,18:29:09,01,07,1, 11.9,1,1, -2.452, 10503.598, 322.380, 52778.345 23/01/18,18:29:09,02,07,1, 11.9,1,1, -2.452, 10503.619, 322.368, 52778.346 23/01/18,18:29:09,03,07,1, 11.9,1,1, -2.452, 10503.608, 322.396, 52778.317 23/01/18,18:29:09,04,07,1, 11.9,1,1, -2.452, 10503.588, 322.368, 52778.324 23/01/18,18:29:09,05,07,1, 11.9,1,1, -2.452, 10503.575, 322.316, 52778.279 23/01/18,18:29:09,06,07,1, 11.9,1,1, -2.452, 10503.583, 322.395, 52778.330 23/01/18,18:29:09,07,07,1, 11.9,1,1, -2.452, 10503.590, 322.352, 52778.294 23/01/18,18:29:09,08,07,1, 11.9,1,1, -2.452, 10503.600, 322.404, 52778.310 23/01/18,18:29:09,09,07,1, 11.9,1,1, -2.452, 10503.608, 322.345, 52778.266 23/01/18,18:29:09,10,07,1, 11.9,1,1, -2.452, 10503.615, 322.371, 52778.308 23/01/18,18:29:09,11,07,1, 11.9,1,1, -2.452, 10503.590, 322.366, 52778.291 23/01/18,18:29:09,12,07,1, 11.9,1,1, -2.452, 10503.615, 322.379, 52778.328 23/01/18,18:29:09,13,07,1, 11.9,1,1, -2.452, 10503.628, 322.374, 52778.323 23/01/18,18:29:09,14,07,1, 11.9,1,1, -2.452, 10503.604, 322.393, 52778.301 23/01/18,18:29:09,15,07,1, 11.9,1,1, -2.452, 10503.604, 322.360, 52778.318 23/01/18,18:29:09,16,07,1, 11.9,1,1, -2.452, 10503.636, 322.375, 52778.151 23/01/18,18:29:09,17,07,1, 11.9,1,1, -2.452, 10503.621, 322.345, 52778.265 23/01/18,18:29:09,18,07,1, 11.9,1,1, -2.452, 10503.640, 322.404, 52778.305 23/01/18,18:29:09,19,07,1, 11.9,1,1, -2.452, 10503.597, 322.401, 52778.333 23/01/18,18:29:10,00,08,1, 11.9,1,1, -2.454, 10503.595, 322.401, 52778.333 23/01/18,18:29:10,01,08,1, 11.9,1,1, -2.454, 10503.621, 322.392, 52778.253 23/01/18,18:29:10,02,08,1, 11.9,1,1, -2.454, 10503.609, 322.426, 52778.347 23/01/18,18:29:10,03,08,1, 11.9,1,1, -2.454, 10503.605, 322.369, 52778.295 23/01/18,18:29:10,04,08,1, 11.9,1,1, -2.454, 10503.631, 322.387, 52778.348 23/01/18,18:29:10,05,08,1, 11.9,1,1, -2.454, 10503.637, 322.397, 52778.338 23/01/18,18:29:10,06,08,1, 11.9,1,1, -2.454, 10503.623, 322.427, 52778.354 23/01/18,18:29:10,07,08,1, 11.9,1,1, -2.454, 10503.616, 322.382, 52778.296 23/01/18,18:29:10,08,08,1, 11.9,1,1, -2.454, 10503.627, 322.390, 52778.332 23/01/18,18:29:10,09,08,1, 11.9,1,1, -2.454, 10503.602, 322.382, 52778.291 23/01/18,18:29:10,10,08,1, 11.9,1,1, -2.454, 10503.630, 322.431, 52778.336 23/01/18,18:29:10,11,08,1, 11.9,1,1, -2.454, 10503.633, 322.403, 52778.353 23/01/18,18:29:10,12,08,1, 11.9,1,1, -2.454, 10503.626, 322.396, 52778.301 23/01/18,18:29:10,13,08,1, 11.9,1,1, -2.454, 10503.637, 322.384, 52778.284 23/01/18,18:29:10,14,08,1, 11.9,1,1, -2.454, 10503.639, 322.418, 52778.552 23/01/18,18:29:10,15,08,1, 11.9,1,1, -2.454, 10503.647, 322.413, 52778.182 23/01/18,18:29:10,16,08,1, 11.9,1,1, -2.454, 10503.685, 322.408, 52778.281 23/01/18,18:29:10,17,08,1, 11.9,1,1, -2.454, 10503.673, 322.427, 52778.296 23/01/18,18:29:10,18,08,1, 11.9,1,1, -2.454, 10503.656, 322.410, 52778.183 23/01/18,18:29:10,19,08,1, 11.9,1,1, -2.454, 10503.676, 322.442, 52778.297 23/01/18,18:29:11,00,08,1, 11.9,1,1, -2.455, 10503.670, 322.442, 52778.297 23/01/18,18:29:11,01,08,1, 11.9,1,1, -2.455, 10503.678, 322.456, 52778.318 23/01/18,18:29:11,02,08,1, 11.9,1,1, -2.455, 10503.661, 322.457, 52778.302 23/01/18,18:29:11,03,08,1, 11.9,1,1, -2.455, 10503.677, 322.460, 52778.343 23/01/18,18:29:11,04,08,1, 11.9,1,1, -2.455, 10503.680, 322.441, 52778.336 23/01/18,18:29:11,05,08,1, 11.9,1,1, -2.455, 10503.702, 322.449, 52778.350 23/01/18,18:29:11,06,08,1, 11.9,1,1, -2.455, 10503.685, 322.423, 52778.524 23/01/18,18:29:11,07,08,1, 11.9,1,1, -2.455, 10503.696, 322.396, 52778.251 23/01/18,18:29:11,08,08,1, 11.9,1,1, -2.455, 10503.673, 322.421, 52778.282 23/01/18,18:29:11,09,08,1, 11.9,1,1, -2.455, 10503.681, 322.425, 52778.331 23/01/18,18:29:11,10,08,1, 11.9,1,1, -2.455, 10503.692, 322.394, 52778.306 23/01/18,18:29:11,11,08,1, 11.9,1,1, -2.455, 10503.681, 322.432, 52778.361 23/01/18,18:29:11,12,08,1, 11.9,1,1, -2.455, 10503.677, 322.468, 52778.371 23/01/18,18:29:11,13,08,1, 11.9,1,1, -2.455, 10503.693, 322.443, 52778.339 23/01/18,18:29:11,14,08,1, 11.9,1,1, -2.455, 10503.657, 322.423, 52778.309 23/01/18,18:29:11,15,08,1, 11.9,1,1, -2.455, 10503.661, 322.417, 52778.286 23/01/18,18:29:11,16,08,1, 11.9,1,1, -2.455, 10503.712, 322.423, 52778.350 23/01/18,18:29:11,17,08,1, 11.9,1,1, -2.455, 10503.693, 322.424, 52778.348 23/01/18,18:29:11,18,08,1, 11.9,1,1, -2.455, 10503.660, 322.408, 52778.461 23/01/18,18:29:11,19,08,1, 11.9,1,1, -2.455, 10503.699, 322.424, 52778.264 23/01/18,18:29:12,00,08,1, 11.8,1,1, -2.458, 10503.695, 322.424, 52778.264 23/01/18,18:29:12,01,08,1, 11.8,1,1, -2.458, 10503.700, 322.394, 52778.305 23/01/18,18:29:12,02,08,1, 11.8,1,1, -2.458, 10503.725, 322.426, 52778.337 23/01/18,18:29:12,03,08,1, 11.8,1,1, -2.458, 10503.693, 322.434, 52778.346 23/01/18,18:29:12,04,08,1, 11.8,1,1, -2.458, 10503.686, 322.419, 52778.328 23/01/18,18:29:12,05,08,1, 11.8,1,1, -2.458, 10503.707, 322.462, 52778.352 23/01/18,18:29:12,06,08,1, 11.8,1,1, -2.458, 10503.720, 322.459, 52778.366 23/01/18,18:29:12,07,08,1, 11.8,1,1, -2.458, 10503.701, 322.438, 52778.328 23/01/18,18:29:12,08,08,1, 11.8,1,1, -2.458, 10503.680, 322.419, 52778.306 23/01/18,18:29:12,09,08,1, 11.8,1,1, -2.458, 10503.706, 322.450, 52778.352 23/01/18,18:29:12,10,08,1, 11.8,1,1, -2.458, 10503.710, 322.453, 52778.327 23/01/18,18:29:12,11,08,1, 11.8,1,1, -2.458, 10503.704, 322.445, 52778.371 23/01/18,18:29:12,12,08,1, 11.8,1,1, -2.458, 10503.682, 322.472, 52778.308 23/01/18,18:29:12,13,08,1, 11.8,1,1, -2.458, 10503.713, 322.455, 52778.339 23/01/18,18:29:12,14,08,1, 11.8,1,1, -2.458, 10503.726, 322.457, 52778.329 23/01/18,18:29:12,15,08,1, 11.8,1,1, -2.458, 10503.723, 322.474, 52778.357 23/01/18,18:29:12,16,08,1, 11.8,1,1, -2.458, 10503.735, 322.442, 52778.360 23/01/18,18:29:12,17,08,1, 11.8,1,1, -2.458, 10503.711, 322.466, 52778.334 23/01/18,18:29:12,18,08,1, 11.8,1,1, -2.458, 10503.698, 322.457, 52778.316 23/01/18,18:29:12,19,08,1, 11.8,1,1, -2.458, 10503.738, 322.478, 52778.376 23/01/18,18:29:13,00,08,1, 11.9,1,1, -2.452, 10503.737, 322.478, 52778.376 23/01/18,18:29:13,01,08,1, 11.9,1,1, -2.452, 10503.759, 322.517, 52778.329 23/01/18,18:29:13,02,08,1, 11.9,1,1, -2.452, 10503.772, 322.446, 52778.278 23/01/18,18:29:13,03,08,1, 11.9,1,1, -2.452, 10503.710, 322.434, 52778.265 23/01/18,18:29:13,04,08,1, 11.9,1,1, -2.452, 10503.744, 322.449, 52778.261 23/01/18,18:29:13,05,08,1, 11.9,1,1, -2.452, 10503.709, 322.470, 52778.343 23/01/18,18:29:13,06,08,1, 11.9,1,1, -2.452, 10503.730, 322.459, 52778.323 23/01/18,18:29:13,07,08,1, 11.9,1,1, -2.452, 10503.712, 322.444, 52778.313 23/01/18,18:29:13,08,08,1, 11.9,1,1, -2.452, 10503.734, 322.459, 52778.336 23/01/18,18:29:13,09,08,1, 11.9,1,1, -2.452, 10503.736, 322.488, 52778.328 23/01/18,18:29:13,10,08,1, 11.9,1,1, -2.452, 10503.718, 322.468, 52778.340 23/01/18,18:29:13,11,08,1, 11.9,1,1, -2.452, 10503.735, 322.446, 52778.340 23/01/18,18:29:13,12,08,1, 11.9,1,1, -2.452, 10503.759, 322.511, 52778.358 23/01/18,18:29:13,13,08,1, 11.9,1,1, -2.452, 10503.757, 322.488, 52778.329 23/01/18,18:29:13,14,08,1, 11.9,1,1, -2.452, 10503.716, 322.471, 52778.358 23/01/18,18:29:13,15,08,1, 11.9,1,1, -2.452, 10503.725, 322.476, 52778.300 23/01/18,18:29:13,16,08,1, 11.9,1,1, -2.452, 10503.752, 322.498, 52778.350 23/01/18,18:29:13,17,08,1, 11.9,1,1, -2.452, 10503.733, 322.501, 52778.329 23/01/18,18:29:13,18,08,1, 11.9,1,1, -2.452, 10503.746, 322.511, 52778.341 23/01/18,18:29:13,19,08,1, 11.9,1,1, -2.452, 10503.746, 322.491, 52778.318 23/01/18,18:29:14,00,08,1, 11.9,1,1, -2.461, 10503.745, 322.491, 52778.318 23/01/18,18:29:14,01,08,1, 11.9,1,1, -2.461, 10503.730, 322.477, 52778.333 23/01/18,18:29:14,02,08,1, 11.9,1,1, -2.461, 10503.745, 322.506, 52778.382 23/01/18,18:29:14,03,08,1, 11.9,1,1, -2.461, 10503.734, 322.511, 52778.359 23/01/18,18:29:14,04,08,1, 11.9,1,1, -2.461, 10503.746, 322.535, 52778.365 23/01/18,18:29:14,05,08,1, 11.9,1,1, -2.461, 10503.729, 322.467, 52778.332 23/01/18,18:29:14,06,08,1, 11.9,1,1, -2.461, 10503.731, 322.472, 52778.327 23/01/18,18:29:14,07,08,1, 11.9,1,1, -2.461, 10503.750, 322.524, 52778.364 23/01/18,18:29:14,08,08,1, 11.9,1,1, -2.461, 10503.747, 322.474, 52778.332 23/01/18,18:29:14,09,08,1, 11.9,1,1, -2.461, 10503.745, 322.516, 52778.354 23/01/18,18:29:14,10,08,1, 11.9,1,1, -2.461, 10503.758, 322.492, 52778.350 23/01/18,18:29:14,11,08,1, 11.9,1,1, -2.461, 10503.720, 322.467, 52778.359 23/01/18,18:29:14,12,08,1, 11.9,1,1, -2.461, 10503.744, 322.483, 52778.331 23/01/18,18:29:14,13,08,1, 11.9,1,1, -2.461, 10503.776, 322.474, 52778.337 23/01/18,18:29:14,14,08,1, 11.9,1,1, -2.461, 10503.768, 322.497, 52778.373 23/01/18,18:29:14,15,08,1, 11.9,1,1, -2.461, 10503.783, 322.520, 52778.415 23/01/18,18:29:14,16,08,1, 11.9,1,1, -2.461, 10503.758, 322.508, 52778.364 23/01/18,18:29:14,17,08,1, 11.9,1,1, -2.461, 10503.759, 322.452, 52778.340 23/01/18,18:29:14,18,08,1, 11.9,1,1, -2.461, 10503.762, 322.521, 52778.376 23/01/18,18:29:14,19,08,1, 11.9,1,1, -2.461, 10503.747, 322.504, 52778.381 23/01/18,18:29:15,00,08,1, 11.9,1,1, -2.458, 10503.745, 322.504, 52778.381 23/01/18,18:29:15,01,08,1, 11.9,1,1, -2.458, 10503.769, 322.486, 52778.344 23/01/18,18:29:15,02,08,1, 11.9,1,1, -2.458, 10503.762, 322.539, 52778.321 23/01/18,18:29:15,03,08,1, 11.9,1,1, -2.458, 10503.766, 322.499, 52778.398 23/01/18,18:29:15,04,08,1, 11.9,1,1, -2.458, 10503.769, 322.507, 52778.376 23/01/18,18:29:15,05,08,1, 11.9,1,1, -2.458, 10503.766, 322.474, 52778.381 23/01/18,18:29:15,06,08,1, 11.9,1,1, -2.458, 10503.761, 322.497, 52778.381 23/01/18,18:29:15,07,08,1, 11.9,1,1, -2.458, 10503.759, 322.486, 52778.408 23/01/18,18:29:15,08,08,1, 11.9,1,1, -2.458, 10503.768, 322.489, 52778.348 23/01/18,18:29:15,09,08,1, 11.9,1,1, -2.458, 10503.754, 322.494, 52778.376 23/01/18,18:29:15,10,08,1, 11.9,1,1, -2.458, 10503.764, 322.486, 52778.339 23/01/18,18:29:15,11,08,1, 11.9,1,1, -2.458, 10503.798, 322.488, 52778.374 23/01/18,18:29:15,12,08,1, 11.9,1,1, -2.458, 10503.786, 322.496, 52778.379 23/01/18,18:29:15,13,08,1, 11.9,1,1, -2.458, 10503.799, 322.507, 52778.340 23/01/18,18:29:15,14,08,1, 11.9,1,1, -2.458, 10503.794, 322.508, 52778.436 23/01/18,18:29:15,15,08,1, 11.9,1,1, -2.458, 10503.782, 322.506, 52778.378 23/01/18,18:29:15,16,08,1, 11.9,1,1, -2.458, 10503.789, 322.482, 52778.364 23/01/18,18:29:15,17,08,1, 11.9,1,1, -2.458, 10503.777, 322.507, 52778.367 23/01/18,18:29:15,18,08,1, 11.9,1,1, -2.458, 10503.799, 322.496, 52778.405 23/01/18,18:29:15,19,08,1, 11.9,1,1, -2.458, 10503.791, 322.505, 52778.405 23/01/18,18:29:16,00,08,1, 11.8,1,1, -2.460, 10503.787, 322.505, 52778.405 23/01/18,18:29:16,01,08,1, 11.8,1,1, -2.460, 10503.815, 322.522, 52778.186 23/01/18,18:29:16,02,08,1, 11.8,1,1, -2.460, 10503.805, 322.490, 52778.298 23/01/18,18:29:16,03,08,1, 11.8,1,1, -2.460, 10503.798, 322.527, 52778.382 23/01/18,18:29:16,04,08,1, 11.8,1,1, -2.460, 10503.819, 322.513, 52778.341 23/01/18,18:29:16,05,08,1, 11.8,1,1, -2.460, 10503.786, 322.511, 52778.358 23/01/18,18:29:16,06,08,1, 11.8,1,1, -2.460, 10503.767, 322.513, 52778.426 23/01/18,18:29:16,07,08,1, 11.8,1,1, -2.460, 10503.801, 322.527, 52778.426 23/01/18,18:29:16,08,08,1, 11.8,1,1, -2.460, 10503.795, 322.516, 52778.427 23/01/18,18:29:16,09,08,1, 11.8,1,1, -2.460, 10503.810, 322.509, 52778.414 23/01/18,18:29:16,10,08,1, 11.8,1,1, -2.460, 10503.813, 322.522, 52778.425 23/01/18,18:29:16,11,08,1, 11.8,1,1, -2.460, 10503.791, 322.510, 52778.393 23/01/18,18:29:16,12,08,1, 11.8,1,1, -2.460, 10503.773, 322.524, 52778.623 23/01/18,18:29:16,13,08,1, 11.8,1,1, -2.460, 10503.817, 322.548, 52778.392 23/01/18,18:29:16,14,08,1, 11.8,1,1, -2.460, 10503.811, 322.495, 52778.394 23/01/18,18:29:16,15,08,1, 11.8,1,1, -2.460, 10503.815, 322.499, 52778.390 23/01/18,18:29:16,16,08,1, 11.8,1,1, -2.460, 10503.809, 322.509, 52778.388 23/01/18,18:29:16,17,08,1, 11.8,1,1, -2.460, 10503.802, 322.525, 52778.411 23/01/18,18:29:16,18,08,1, 11.8,1,1, -2.460, 10503.807, 322.552, 52778.433 23/01/18,18:29:16,19,08,1, 11.8,1,1, -2.460, 10503.828, 322.535, 52778.387 23/01/18,18:29:17,00,08,1, 11.9,1,1, -2.451, 10503.820, 322.535, 52778.387 23/01/18,18:29:17,01,08,1, 11.9,1,1, -2.451, 10503.807, 322.537, 52778.412 23/01/18,18:29:17,02,08,1, 11.9,1,1, -2.451, 10503.821, 322.519, 52778.419 23/01/18,18:29:17,03,08,1, 11.9,1,1, -2.451, 10503.800, 322.529, 52778.395 23/01/18,18:29:17,04,08,1, 11.9,1,1, -2.451, 10503.795, 322.496, 52778.365 23/01/18,18:29:17,05,08,1, 11.9,1,1, -2.451, 10503.828, 322.521, 52778.420 23/01/18,18:29:17,06,08,1, 11.9,1,1, -2.451, 10503.807, 322.523, 52778.383 23/01/18,18:29:17,07,08,1, 11.9,1,1, -2.451, 10503.792, 322.534, 52778.416 23/01/18,18:29:17,08,08,1, 11.9,1,1, -2.451, 10503.805, 322.515, 52778.356 23/01/18,18:29:17,09,08,1, 11.9,1,1, -2.451, 10503.803, 322.513, 52778.379 23/01/18,18:29:17,10,08,1, 11.9,1,1, -2.451, 10503.786, 322.519, 52778.374 23/01/18,18:29:17,11,08,1, 11.9,1,1, -2.451, 10503.814, 322.523, 52778.391 23/01/18,18:29:17,12,08,1, 11.9,1,1, -2.451, 10503.818, 322.542, 52778.433 23/01/18,18:29:17,13,08,1, 11.9,1,1, -2.451, 10503.813, 322.528, 52778.472 23/01/18,18:29:17,14,08,1, 11.9,1,1, -2.451, 10503.814, 322.523, 52778.434 23/01/18,18:29:17,15,08,1, 11.9,1,1, -2.451, 10503.793, 322.517, 52778.413 23/01/18,18:29:17,16,08,1, 11.9,1,1, -2.451, 10503.822, 322.537, 52778.440 23/01/18,18:29:17,17,08,1, 11.9,1,1, -2.451, 10503.810, 322.531, 52778.431 23/01/18,18:29:17,18,08,1, 11.9,1,1, -2.451, 10503.806, 322.536, 52778.402 23/01/18,18:29:17,19,08,1, 11.9,1,1, -2.451, 10503.795, 322.512, 52778.431 23/01/18,18:29:18,00,08,1, 11.9,1,1, -2.456, 10503.787, 322.512, 52778.431 23/01/18,18:29:18,01,08,1, 11.9,1,1, -2.456, 10503.825, 322.537, 52778.405 23/01/18,18:29:18,02,08,1, 11.9,1,1, -2.456, 10503.819, 322.555, 52778.427 23/01/18,18:29:18,03,08,1, 11.9,1,1, -2.456, 10503.808, 322.556, 52778.375 23/01/18,18:29:18,04,08,1, 11.9,1,1, -2.456, 10503.832, 322.567, 52778.455 23/01/18,18:29:18,05,08,1, 11.9,1,1, -2.456, 10503.825, 322.532, 52778.374 23/01/18,18:29:18,06,08,1, 11.9,1,1, -2.456, 10503.807, 322.564, 52778.455 23/01/18,18:29:18,07,08,1, 11.9,1,1, -2.456, 10503.842, 322.540, 52778.392 23/01/18,18:29:18,08,08,1, 11.9,1,1, -2.456, 10503.815, 322.568, 52778.384 23/01/18,18:29:18,09,08,1, 11.9,1,1, -2.456, 10503.803, 322.526, 52778.389 23/01/18,18:29:18,10,08,1, 11.9,1,1, -2.456, 10503.830, 322.580, 52778.418 23/01/18,18:29:18,11,08,1, 11.9,1,1, -2.456, 10503.832, 322.540, 52778.457 23/01/18,18:29:18,12,08,1, 11.9,1,1, -2.456, 10503.815, 322.536, 52778.364 23/01/18,18:29:18,13,08,1, 11.9,1,1, -2.456, 10503.820, 322.558, 52778.385 23/01/18,18:29:18,14,08,1, 11.9,1,1, -2.456, 10503.838, 322.559, 52778.422 23/01/18,18:29:18,15,08,1, 11.9,1,1, -2.456, 10503.835, 322.526, 52778.395 23/01/18,18:29:18,16,08,1, 11.9,1,1, -2.456, 10503.822, 322.554, 52778.417 23/01/18,18:29:18,17,08,1, 11.9,1,1, -2.456, 10503.834, 322.504, 52778.379 23/01/18,18:29:18,18,08,1, 11.9,1,1, -2.456, 10503.817, 322.562, 52778.406 23/01/18,18:29:18,19,08,1, 11.9,1,1, -2.456, 10503.849, 322.564, 52778.424 23/01/18,18:29:19,00,08,1, 11.9,1,1, -2.454, 10503.845, 322.564, 52778.424 23/01/18,18:29:19,01,08,1, 11.9,1,1, -2.454, 10503.839, 322.566, 52778.443 23/01/18,18:29:19,02,08,1, 11.9,1,1, -2.454, 10503.807, 322.524, 52778.384 23/01/18,18:29:19,03,08,1, 11.9,1,1, -2.454, 10503.818, 322.575, 52778.431 23/01/18,18:29:19,04,08,1, 11.9,1,1, -2.454, 10503.837, 322.542, 52778.406 23/01/18,18:29:19,05,08,1, 11.9,1,1, -2.454, 10503.846, 322.576, 52778.475 23/01/18,18:29:19,06,08,1, 11.9,1,1, -2.454, 10503.855, 322.612, 52778.449 23/01/18,18:29:19,07,08,1, 11.9,1,1, -2.454, 10503.838, 322.561, 52778.438 23/01/18,18:29:19,08,08,1, 11.9,1,1, -2.454, 10503.844, 322.583, 52778.410 23/01/18,18:29:19,09,08,1, 11.9,1,1, -2.454, 10503.827, 322.519, 52778.393 23/01/18,18:29:19,10,08,1, 11.9,1,1, -2.454, 10503.834, 322.538, 52778.436 23/01/18,18:29:19,11,08,1, 11.9,1,1, -2.454, 10503.846, 322.589, 52778.427 23/01/18,18:29:19,12,08,1, 11.9,1,1, -2.454, 10503.839, 322.534, 52778.419 23/01/18,18:29:19,13,08,1, 11.9,1,1, -2.454, 10503.855, 322.594, 52778.532 23/01/18,18:29:19,14,08,1, 11.9,1,1, -2.454, 10503.848, 322.565, 52778.380 23/01/18,18:29:19,15,08,1, 11.9,1,1, -2.454, 10503.835, 322.563, 52778.419 23/01/18,18:29:19,16,08,1, 11.9,1,1, -2.454, 10503.847, 322.563, 52778.406 23/01/18,18:29:19,17,08,1, 11.9,1,1, -2.454, 10503.862, 322.568, 52778.426 23/01/18,18:29:19,18,08,1, 11.9,1,1, -2.454, 10503.841, 322.541, 52778.404 23/01/18,18:29:19,19,08,1, 11.9,1,1, -2.454, 10503.851, 322.559, 52778.433 23/01/18,18:29:20,00,08,1, 11.9,1,1, -2.458, 10503.845, 322.559, 52778.433 23/01/18,18:29:20,01,08,1, 11.9,1,1, -2.458, 10503.853, 322.577, 52778.446 23/01/18,18:29:20,02,08,1, 11.9,1,1, -2.458, 10503.861, 322.547, 52778.466 23/01/18,18:29:20,03,08,1, 11.9,1,1, -2.458, 10503.848, 322.558, 52778.412 23/01/18,18:29:20,04,08,1, 11.9,1,1, -2.458, 10503.846, 322.581, 52778.450 23/01/18,18:29:20,05,08,1, 11.9,1,1, -2.458, 10503.856, 322.573, 52778.465 23/01/18,18:29:20,06,08,1, 11.9,1,1, -2.458, 10503.869, 322.558, 52778.415 23/01/18,18:29:20,07,08,1, 11.9,1,1, -2.458, 10503.867, 322.590, 52778.449 23/01/18,18:29:20,08,08,1, 11.9,1,1, -2.458, 10503.875, 322.578, 52778.456 23/01/18,18:29:20,09,08,1, 11.9,1,1, -2.458, 10503.907, 322.599, 52778.477 23/01/18,18:29:20,10,08,1, 11.9,1,1, -2.458, 10503.857, 322.549, 52778.396 23/01/18,18:29:20,11,08,1, 11.9,1,1, -2.458, 10503.864, 322.599, 52778.465 23/01/18,18:29:20,12,08,1, 11.9,1,1, -2.458, 10503.879, 322.563, 52778.446 23/01/18,18:29:20,13,08,1, 11.9,1,1, -2.458, 10503.866, 322.550, 52778.422 23/01/18,18:29:20,14,08,1, 11.9,1,1, -2.458, 10503.883, 322.584, 52778.402 23/01/18,18:29:20,15,08,1, 11.9,1,1, -2.458, 10503.888, 322.584, 52778.446 23/01/18,18:29:20,16,08,1, 11.9,1,1, -2.458, 10503.856, 322.576, 52778.420 23/01/18,18:29:20,17,08,1, 11.9,1,1, -2.458, 10503.887, 322.602, 52778.480 23/01/18,18:29:20,18,08,1, 11.9,1,1, -2.458, 10503.890, 322.601, 52778.476 23/01/18,18:29:20,19,08,1, 11.9,1,1, -2.458, 10503.885, 322.576, 52778.474 23/01/18,18:29:21,00,08,1, 11.9,1,1, -2.454, 10503.879, 322.576, 52778.474 23/01/18,18:29:21,01,08,1, 11.9,1,1, -2.454, 10503.890, 322.568, 52778.443 23/01/18,18:29:21,02,08,1, 11.9,1,1, -2.454, 10503.908, 322.601, 52778.468 23/01/18,18:29:21,03,08,1, 11.9,1,1, -2.454, 10503.878, 322.558, 52778.441 23/01/18,18:29:21,04,08,1, 11.9,1,1, -2.454, 10503.888, 322.592, 52778.476 23/01/18,18:29:21,05,08,1, 11.9,1,1, -2.454, 10503.881, 322.566, 52778.437 23/01/18,18:29:21,06,08,1, 11.9,1,1, -2.454, 10503.898, 322.579, 52778.452 23/01/18,18:29:21,07,08,1, 11.9,1,1, -2.454, 10503.907, 322.578, 52778.440 23/01/18,18:29:21,08,08,1, 11.9,1,1, -2.454, 10503.892, 322.560, 52778.479 23/01/18,18:29:21,09,08,1, 11.9,1,1, -2.454, 10503.911, 322.588, 52778.430 23/01/18,18:29:21,10,08,1, 11.9,1,1, -2.454, 10503.916, 322.604, 52778.437 23/01/18,18:29:21,11,08,1, 11.9,1,1, -2.454, 10503.917, 322.589, 52778.461 23/01/18,18:29:21,12,08,1, 11.9,1,1, -2.454, 10503.900, 322.594, 52778.459 23/01/18,18:29:21,13,08,1, 11.9,1,1, -2.454, 10503.919, 322.581, 52778.217 23/01/18,18:29:21,14,08,1, 11.9,1,1, -2.454, 10503.904, 322.624, 52778.500 23/01/18,18:29:21,15,08,1, 11.9,1,1, -2.454, 10503.907, 322.582, 52778.457 23/01/18,18:29:21,16,08,1, 11.9,1,1, -2.454, 10503.912, 322.583, 52778.497 23/01/18,18:29:21,17,08,1, 11.9,1,1, -2.454, 10503.904, 322.593, 52778.434 23/01/18,18:29:21,18,08,1, 11.9,1,1, -2.454, 10503.926, 322.572, 52778.461 23/01/18,18:29:21,19,08,1, 11.9,1,1, -2.454, 10503.921, 322.622, 52778.458 23/01/18,18:29:22,00,08,1, 11.8,1,1, -2.455, 10503.920, 322.622, 52778.458 23/01/18,18:29:22,01,08,1, 11.8,1,1, -2.455, 10503.927, 322.611, 52778.462 23/01/18,18:29:22,02,08,1, 11.8,1,1, -2.455, 10503.923, 322.580, 52778.450 23/01/18,18:29:22,03,08,1, 11.8,1,1, -2.455, 10503.930, 322.613, 52778.478 23/01/18,18:29:22,04,08,1, 11.8,1,1, -2.455, 10503.931, 322.627, 52778.450 23/01/18,18:29:22,05,08,1, 11.8,1,1, -2.455, 10503.958, 322.615, 52778.460 23/01/18,18:29:22,06,08,1, 11.8,1,1, -2.455, 10503.953, 322.662, 52778.528 23/01/18,18:29:22,07,08,1, 11.8,1,1, -2.455, 10503.950, 322.588, 52778.461 23/01/18,18:29:22,08,08,1, 11.8,1,1, -2.455, 10503.934, 322.613, 52778.459 23/01/18,18:29:22,09,08,1, 11.8,1,1, -2.455, 10503.932, 322.580, 52778.433 23/01/18,18:29:22,10,08,1, 11.8,1,1, -2.455, 10503.955, 322.627, 52778.497 23/01/18,18:29:22,11,08,1, 11.8,1,1, -2.455, 10503.939, 322.577, 52778.447 23/01/18,18:29:22,12,08,1, 11.8,1,1, -2.455, 10503.943, 322.604, 52778.464 23/01/18,18:29:22,13,08,1, 11.8,1,1, -2.455, 10503.952, 322.622, 52778.472 23/01/18,18:29:22,14,08,1, 11.8,1,1, -2.455, 10503.943, 322.617, 52778.495 23/01/18,18:29:22,15,08,1, 11.8,1,1, -2.455, 10503.926, 322.603, 52778.452 23/01/18,18:29:22,16,08,1, 11.8,1,1, -2.455, 10503.946, 322.603, 52778.459 23/01/18,18:29:22,17,08,1, 11.8,1,1, -2.455, 10503.957, 322.633, 52778.511 23/01/18,18:29:22,18,08,1, 11.8,1,1, -2.455, 10503.943, 322.625, 52778.504 23/01/18,18:29:22,19,08,1, 11.8,1,1, -2.455, 10503.947, 322.623, 52778.485 23/01/18,18:29:23,00,09,1, 11.8,1,1, -2.457, 10503.945, 322.623, 52778.485 23/01/18,18:29:23,01,09,1, 11.8,1,1, -2.457, 10503.969, 322.645, 52778.510 23/01/18,18:29:23,02,09,1, 11.8,1,1, -2.457, 10503.940, 322.619, 52778.496 23/01/18,18:29:23,03,09,1, 11.8,1,1, -2.457, 10503.965, 322.632, 52778.464 23/01/18,18:29:23,04,09,1, 11.8,1,1, -2.457, 10503.961, 322.624, 52778.503 23/01/18,18:29:23,05,09,1, 11.8,1,1, -2.457, 10503.977, 322.618, 52778.523 23/01/18,18:29:23,06,09,1, 11.8,1,1, -2.457, 10503.962, 322.627, 52778.488 23/01/18,18:29:23,07,09,1, 11.8,1,1, -2.457, 10503.966, 322.649, 52778.509 23/01/18,18:29:23,08,09,1, 11.8,1,1, -2.457, 10503.958, 322.652, 52778.487 23/01/18,18:29:23,09,09,1, 11.8,1,1, -2.457, 10503.978, 322.647, 52778.506 23/01/18,18:29:23,10,09,1, 11.8,1,1, -2.457, 10503.969, 322.653, 52778.501 23/01/18,18:29:23,11,09,1, 11.8,1,1, -2.457, 10503.987, 322.650, 52778.441 23/01/18,18:29:23,12,09,1, 11.8,1,1, -2.457, 10503.990, 322.623, 52778.437 23/01/18,18:29:23,13,09,1, 11.8,1,1, -2.457, 10503.976, 322.633, 52778.477 23/01/18,18:29:23,14,09,1, 11.8,1,1, -2.457, 10503.979, 322.647, 52778.490 23/01/18,18:29:23,15,09,1, 11.8,1,1, -2.457, 10504.006, 322.656, 52778.464 23/01/18,18:29:23,16,09,1, 11.8,1,1, -2.457, 10503.996, 322.637, 52778.454 23/01/18,18:29:23,17,09,1, 11.8,1,1, -2.457, 10504.008, 322.665, 52778.509 23/01/18,18:29:23,18,09,1, 11.8,1,1, -2.457, 10503.997, 322.633, 52778.499 23/01/18,18:29:23,19,09,1, 11.8,1,1, -2.457, 10503.983, 322.661, 52778.483 23/01/18,18:29:24,00,09,1, 11.9,1,1, -2.453, 10503.979, 322.661, 52778.483 23/01/18,18:29:24,01,09,1, 11.9,1,1, -2.453, 10504.009, 322.659, 52778.469 23/01/18,18:29:24,02,09,1, 11.9,1,1, -2.453, 10503.985, 322.659, 52778.474 23/01/18,18:29:24,03,09,1, 11.9,1,1, -2.453, 10504.002, 322.663, 52778.495 23/01/18,18:29:24,04,09,1, 11.9,1,1, -2.453, 10503.983, 322.656, 52778.492 23/01/18,18:29:24,05,09,1, 11.9,1,1, -2.453, 10503.995, 322.662, 52778.455 23/01/18,18:29:24,06,09,1, 11.9,1,1, -2.453, 10503.990, 322.668, 52778.456 23/01/18,18:29:24,07,09,1, 11.9,1,1, -2.453, 10503.988, 322.693, 52778.492 23/01/18,18:29:24,08,09,1, 11.9,1,1, -2.453, 10503.996, 322.674, 52778.481 23/01/18,18:29:24,09,09,1, 11.9,1,1, -2.453, 10504.014, 322.669, 52778.475 23/01/18,18:29:24,10,09,1, 11.9,1,1, -2.453, 10504.019, 322.661, 52778.506 23/01/18,18:29:24,11,09,1, 11.9,1,1, -2.453, 10503.997, 322.639, 52778.487 23/01/18,18:29:24,12,09,1, 11.9,1,1, -2.453, 10503.994, 322.680, 52778.489 23/01/18,18:29:24,13,09,1, 11.9,1,1, -2.453, 10504.011, 322.665, 52778.506 23/01/18,18:29:24,14,09,1, 11.9,1,1, -2.453, 10504.000, 322.685, 52778.497 23/01/18,18:29:24,15,09,1, 11.9,1,1, -2.453, 10503.975, 322.663, 52778.462 23/01/18,18:29:24,16,09,1, 11.9,1,1, -2.453, 10503.993, 322.662, 52778.469 23/01/18,18:29:24,17,09,1, 11.9,1,1, -2.453, 10504.007, 322.665, 52778.497 23/01/18,18:29:24,18,09,1, 11.9,1,1, -2.453, 10503.995, 322.668, 52778.496 23/01/18,18:29:24,19,09,1, 11.9,1,1, -2.453, 10503.986, 322.665, 52778.461 23/01/18,18:29:25,00,09,1, 11.9,1,1, -2.455, 10503.979, 322.665, 52778.461 23/01/18,18:29:25,01,09,1, 11.9,1,1, -2.455, 10503.994, 322.664, 52778.614 23/01/18,18:29:25,02,09,1, 11.9,1,1, -2.455, 10503.970, 322.711, 52778.520 23/01/18,18:29:25,03,09,1, 11.9,1,1, -2.455, 10503.973, 322.682, 52778.542 23/01/18,18:29:25,04,09,1, 11.9,1,1, -2.455, 10503.986, 322.664, 52778.522 23/01/18,18:29:25,05,09,1, 11.9,1,1, -2.455, 10503.987, 322.679, 52778.521 23/01/18,18:29:25,06,09,1, 11.9,1,1, -2.455, 10503.990, 322.684, 52778.472 23/01/18,18:29:25,07,09,1, 11.9,1,1, -2.455, 10503.994, 322.662, 52778.481 23/01/18,18:29:25,08,09,1, 11.9,1,1, -2.455, 10504.003, 322.678, 52778.519 23/01/18,18:29:25,09,09,1, 11.9,1,1, -2.455, 10503.987, 322.664, 52778.509 23/01/18,18:29:25,10,09,1, 11.9,1,1, -2.455, 10503.995, 322.683, 52778.483 23/01/18,18:29:25,11,09,1, 11.9,1,1, -2.455, 10504.005, 322.678, 52778.472 23/01/18,18:29:25,12,09,1, 11.9,1,1, -2.455, 10503.999, 322.679, 52778.504 23/01/18,18:29:25,13,09,1, 11.9,1,1, -2.455, 10503.985, 322.686, 52778.493 23/01/18,18:29:25,14,09,1, 11.9,1,1, -2.455, 10503.989, 322.684, 52778.478 23/01/18,18:29:25,15,09,1, 11.9,1,1, -2.455, 10503.983, 322.685, 52778.472 23/01/18,18:29:25,16,09,1, 11.9,1,1, -2.455, 10503.985, 322.680, 52778.492 23/01/18,18:29:25,17,09,1, 11.9,1,1, -2.455, 10503.987, 322.670, 52778.492 23/01/18,18:29:25,18,09,1, 11.9,1,1, -2.455, 10504.006, 322.696, 52778.492 23/01/18,18:29:25,19,09,1, 11.9,1,1, -2.455, 10503.988, 322.674, 52778.506 23/01/18,18:29:26,00,08,1, 11.9,1,1, -2.452, 10503.987, 322.674, 52778.506 23/01/18,18:29:26,01,08,1, 11.9,1,1, -2.452, 10504.008, 322.715, 52778.530 23/01/18,18:29:26,02,08,1, 11.9,1,1, -2.452, 10503.975, 322.702, 52778.490 23/01/18,18:29:26,03,08,1, 11.9,1,1, -2.452, 10503.986, 322.680, 52778.455 23/01/18,18:29:26,04,08,1, 11.9,1,1, -2.452, 10504.007, 322.725, 52778.490 23/01/18,18:29:26,05,08,1, 11.9,1,1, -2.452, 10503.978, 322.730, 52778.493 23/01/18,18:29:26,06,08,1, 11.9,1,1, -2.452, 10503.994, 322.733, 52778.365 23/01/18,18:29:26,07,08,1, 11.9,1,1, -2.452, 10503.986, 322.741, 52778.572 23/01/18,18:29:26,08,08,1, 11.9,1,1, -2.452, 10504.009, 322.725, 52778.559 23/01/18,18:29:26,09,08,1, 11.9,1,1, -2.452, 10503.990, 322.689, 52778.489 23/01/18,18:29:26,10,08,1, 11.9,1,1, -2.452, 10503.993, 322.753, 52778.531 23/01/18,18:29:26,11,08,1, 11.9,1,1, -2.452, 10503.974, 322.734, 52778.613 23/01/18,18:29:26,12,08,1, 11.9,1,1, -2.452, 10504.018, 322.709, 52778.587 23/01/18,18:29:26,13,08,1, 11.9,1,1, -2.452, 10504.011, 322.752, 52778.525 23/01/18,18:29:26,14,08,1, 11.9,1,1, -2.452, 10504.004, 322.713, 52778.537 23/01/18,18:29:26,15,08,1, 11.9,1,1, -2.452, 10504.007, 322.743, 52778.552 23/01/18,18:29:26,16,08,1, 11.9,1,1, -2.452, 10503.991, 322.727, 52778.524 23/01/18,18:29:26,17,08,1, 11.9,1,1, -2.452, 10503.993, 322.723, 52778.552 23/01/18,18:29:26,18,08,1, 11.9,1,1, -2.452, 10504.016, 322.706, 52778.522 23/01/18,18:29:26,19,08,1, 11.9,1,1, -2.452, 10504.000, 322.737, 52778.548 23/01/18,18:29:27,00,08,1, 11.9,1,1, -2.457, 10503.995, 322.737, 52778.548 23/01/18,18:29:27,01,08,1, 11.9,1,1, -2.457, 10504.003, 322.712, 52778.495 23/01/18,18:29:27,02,08,1, 11.9,1,1, -2.457, 10503.989, 322.722, 52778.512 23/01/18,18:29:27,03,08,1, 11.9,1,1, -2.457, 10503.998, 322.731, 52778.521 23/01/18,18:29:27,04,08,1, 11.9,1,1, -2.457, 10503.999, 322.768, 52778.544 23/01/18,18:29:27,05,08,1, 11.9,1,1, -2.457, 10503.979, 322.760, 52778.559 23/01/18,18:29:27,06,08,1, 11.9,1,1, -2.457, 10503.991, 322.726, 52778.485 23/01/18,18:29:27,07,08,1, 11.9,1,1, -2.457, 10503.964, 322.715, 52778.469 23/01/18,18:29:27,08,08,1, 11.9,1,1, -2.457, 10503.980, 322.726, 52778.484 23/01/18,18:29:27,09,08,1, 11.9,1,1, -2.457, 10503.973, 322.733, 52778.474 23/01/18,18:29:27,10,08,1, 11.9,1,1, -2.457, 10503.984, 322.749, 52778.523 23/01/18,18:29:27,11,08,1, 11.9,1,1, -2.457, 10504.008, 322.769, 52778.532 23/01/18,18:29:27,12,08,1, 11.9,1,1, -2.457, 10504.020, 322.776, 52778.529 23/01/18,18:29:27,13,08,1, 11.9,1,1, -2.457, 10503.979, 322.775, 52778.539 23/01/18,18:29:27,14,08,1, 11.9,1,1, -2.457, 10503.985, 322.741, 52778.502 23/01/18,18:29:27,15,08,1, 11.9,1,1, -2.457, 10503.988, 322.742, 52778.516 23/01/18,18:29:27,16,08,1, 11.9,1,1, -2.457, 10503.989, 322.748, 52778.516 23/01/18,18:29:27,17,08,1, 11.9,1,1, -2.457, 10504.008, 322.764, 52778.538 23/01/18,18:29:27,18,08,1, 11.9,1,1, -2.457, 10504.012, 322.756, 52778.529 23/01/18,18:29:27,19,08,1, 11.9,1,1, -2.457, 10504.008, 322.749, 52778.518 23/01/18,18:29:28,00,08,1, 11.9,1,1, -2.455, 10504.004, 322.749, 52778.518 23/01/18,18:29:28,01,08,1, 11.9,1,1, -2.455, 10504.001, 322.727, 52778.500 23/01/18,18:29:28,02,08,1, 11.9,1,1, -2.455, 10504.013, 322.763, 52778.539 23/01/18,18:29:28,03,08,1, 11.9,1,1, -2.455, 10504.003, 322.746, 52778.476 23/01/18,18:29:28,04,08,1, 11.9,1,1, -2.455, 10503.985, 322.718, 52778.476 23/01/18,18:29:28,05,08,1, 11.9,1,1, -2.455, 10504.004, 322.718, 52778.513 23/01/18,18:29:28,06,08,1, 11.9,1,1, -2.455, 10504.011, 322.755, 52778.560 23/01/18,18:29:28,07,08,1, 11.9,1,1, -2.455, 10503.989, 322.738, 52778.537 23/01/18,18:29:28,08,08,1, 11.9,1,1, -2.455, 10504.015, 322.761, 52778.533 23/01/18,18:29:28,09,08,1, 11.9,1,1, -2.455, 10504.004, 322.735, 52778.520 23/01/18,18:29:28,10,08,1, 11.9,1,1, -2.455, 10504.018, 322.769, 52778.455 23/01/18,18:29:28,11,08,1, 11.9,1,1, -2.455, 10504.020, 322.779, 52778.513 23/01/18,18:29:28,12,08,1, 11.9,1,1, -2.455, 10503.996, 322.748, 52778.460 23/01/18,18:29:28,13,08,1, 11.9,1,1, -2.455, 10504.016, 322.758, 52778.519 23/01/18,18:29:28,14,08,1, 11.9,1,1, -2.455, 10504.007, 322.755, 52778.491 23/01/18,18:29:28,15,08,1, 11.9,1,1, -2.455, 10503.987, 322.773, 52778.555 23/01/18,18:29:28,16,08,1, 11.9,1,1, -2.455, 10504.016, 322.740, 52778.535 23/01/18,18:29:28,17,08,1, 11.9,1,1, -2.455, 10503.991, 322.762, 52778.503 23/01/18,18:29:28,18,08,1, 11.9,1,1, -2.455, 10503.997, 322.726, 52778.538 23/01/18,18:29:28,19,08,1, 11.9,1,1, -2.455, 10504.022, 322.774, 52778.572 23/01/18,18:29:29,00,09,1, 11.8,1,1, -2.455, 10504.020, 322.774, 52778.572 23/01/18,18:29:29,01,09,1, 11.8,1,1, -2.455, 10504.011, 322.730, 52778.551 23/01/18,18:29:29,02,09,1, 11.8,1,1, -2.455, 10504.021, 322.773, 52778.550 23/01/18,18:29:29,03,09,1, 11.8,1,1, -2.455, 10504.024, 322.727, 52778.534 23/01/18,18:29:29,04,09,1, 11.8,1,1, -2.455, 10504.005, 322.736, 52778.545 23/01/18,18:29:29,05,09,1, 11.8,1,1, -2.455, 10503.994, 322.719, 52778.538 23/01/18,18:29:29,06,09,1, 11.8,1,1, -2.455, 10504.006, 322.755, 52778.542 23/01/18,18:29:29,07,09,1, 11.8,1,1, -2.455, 10504.017, 322.776, 52778.556 23/01/18,18:29:29,08,09,1, 11.8,1,1, -2.455, 10504.031, 322.730, 52778.539 23/01/18,18:29:29,09,09,1, 11.8,1,1, -2.455, 10504.022, 322.740, 52778.561 23/01/18,18:29:29,10,09,1, 11.8,1,1, -2.455, 10504.023, 322.753, 52778.539 23/01/18,18:29:29,11,09,1, 11.8,1,1, -2.455, 10504.020, 322.734, 52778.519 23/01/18,18:29:29,12,09,1, 11.8,1,1, -2.455, 10504.024, 322.742, 52778.521 23/01/18,18:29:29,13,09,1, 11.8,1,1, -2.455, 10504.003, 322.725, 52778.544 23/01/18,18:29:29,14,09,1, 11.8,1,1, -2.455, 10504.030, 322.749, 52778.516 23/01/18,18:29:29,15,09,1, 11.8,1,1, -2.455, 10504.044, 322.724, 52778.513 23/01/18,18:29:29,16,09,1, 11.8,1,1, -2.455, 10503.998, 322.750, 52778.528 23/01/18,18:29:29,17,09,1, 11.8,1,1, -2.455, 10504.013, 322.754, 52778.531 23/01/18,18:29:29,18,09,1, 11.8,1,1, -2.455, 10504.040, 322.760, 52778.557 23/01/18,18:29:29,19,09,1, 11.8,1,1, -2.455, 10504.010, 322.765, 52778.580 23/01/18,18:29:30,00,09,1, 11.8,1,1, -2.452, 10504.004, 322.765, 52778.580 23/01/18,18:29:30,01,09,1, 11.8,1,1, -2.452, 10504.057, 322.745, 52778.534 23/01/18,18:29:30,02,09,1, 11.8,1,1, -2.452, 10504.027, 322.752, 52778.531 23/01/18,18:29:30,03,09,1, 11.8,1,1, -2.452, 10504.039, 322.740, 52778.550 23/01/18,18:29:30,04,09,1, 11.8,1,1, -2.452, 10504.046, 322.751, 52778.579 23/01/18,18:29:30,05,09,1, 11.8,1,1, -2.452, 10504.030, 322.743, 52778.550 23/01/18,18:29:30,06,09,1, 11.8,1,1, -2.452, 10504.037, 322.758, 52778.536 23/01/18,18:29:30,07,09,1, 11.8,1,1, -2.452, 10504.024, 322.764, 52778.484 23/01/18,18:29:30,08,09,1, 11.8,1,1, -2.452, 10504.037, 322.759, 52778.534 23/01/18,18:29:30,09,09,1, 11.8,1,1, -2.452, 10504.055, 322.763, 52778.542 23/01/18,18:29:30,10,09,1, 11.8,1,1, -2.452, 10504.032, 322.771, 52778.536 23/01/18,18:29:30,11,09,1, 11.8,1,1, -2.452, 10504.040, 322.754, 52778.551 23/01/18,18:29:30,12,09,1, 11.8,1,1, -2.452, 10504.013, 322.785, 52778.850 23/01/18,18:29:30,13,09,1, 11.8,1,1, -2.452, 10504.062, 322.746, 52778.418 23/01/18,18:29:30,14,09,1, 11.8,1,1, -2.452, 10504.071, 322.781, 52778.452 23/01/18,18:29:30,15,09,1, 11.8,1,1, -2.452, 10504.039, 322.743, 52778.471 23/01/18,18:29:30,16,09,1, 11.8,1,1, -2.452, 10504.034, 322.768, 52778.498 23/01/18,18:29:30,17,09,1, 11.8,1,1, -2.452, 10504.047, 322.753, 52778.540 23/01/18,18:29:30,18,09,1, 11.8,1,1, -2.452, 10504.047, 322.755, 52778.523 23/01/18,18:29:30,19,09,1, 11.8,1,1, -2.452, 10504.056, 322.727, 52778.528 23/01/18,18:29:31,00,09,1, 11.8,1,1, -2.455, 10504.054, 322.727, 52778.528 23/01/18,18:29:31,01,09,1, 11.8,1,1, -2.455, 10504.024, 322.777, 52778.497 23/01/18,18:29:31,02,09,1, 11.8,1,1, -2.455, 10504.039, 322.765, 52778.570 23/01/18,18:29:31,03,09,1, 11.8,1,1, -2.455, 10504.079, 322.729, 52778.324 23/01/18,18:29:31,04,09,1, 11.8,1,1, -2.455, 10504.051, 322.730, 52778.509 23/01/18,18:29:31,05,09,1, 11.8,1,1, -2.455, 10504.040, 322.746, 52778.515 23/01/18,18:29:31,06,09,1, 11.8,1,1, -2.455, 10504.043, 322.743, 52778.493 23/01/18,18:29:31,07,09,1, 11.8,1,1, -2.455, 10504.047, 322.751, 52778.523 23/01/18,18:29:31,08,09,1, 11.8,1,1, -2.455, 10504.031, 322.733, 52778.542 23/01/18,18:29:31,09,09,1, 11.8,1,1, -2.455, 10504.065, 322.738, 52778.540 23/01/18,18:29:31,10,09,1, 11.8,1,1, -2.455, 10504.034, 322.747, 52778.547 23/01/18,18:29:31,11,09,1, 11.8,1,1, -2.455, 10504.083, 322.774, 52778.578 23/01/18,18:29:31,12,09,1, 11.8,1,1, -2.455, 10504.025, 322.716, 52778.510 23/01/18,18:29:31,13,09,1, 11.8,1,1, -2.455, 10504.057, 322.740, 52778.584 23/01/18,18:29:31,14,09,1, 11.8,1,1, -2.455, 10504.054, 322.797, 52778.561 23/01/18,18:29:31,15,09,1, 11.8,1,1, -2.455, 10504.054, 322.752, 52778.538 23/01/18,18:29:31,16,09,1, 11.8,1,1, -2.455, 10504.060, 322.764, 52778.534 23/01/18,18:29:31,17,09,1, 11.8,1,1, -2.455, 10504.034, 322.728, 52778.509 23/01/18,18:29:31,18,09,1, 11.8,1,1, -2.455, 10504.059, 322.753, 52778.532 23/01/18,18:29:31,19,09,1, 11.8,1,1, -2.455, 10504.037, 322.758, 52778.513 23/01/18,18:29:32,00,09,1, 11.8,1,1, -2.457, 10504.037, 322.758, 52778.513 23/01/18,18:29:32,01,09,1, 11.8,1,1, -2.457, 10504.068, 322.741, 52778.517 23/01/18,18:29:32,02,09,1, 11.8,1,1, -2.457, 10504.052, 322.737, 52778.515 23/01/18,18:29:32,03,09,1, 11.8,1,1, -2.457, 10504.057, 322.758, 52778.539 23/01/18,18:29:32,04,09,1, 11.8,1,1, -2.457, 10504.070, 322.718, 52778.536 23/01/18,18:29:32,05,09,1, 11.8,1,1, -2.457, 10504.043, 322.760, 52778.507 23/01/18,18:29:32,06,09,1, 11.8,1,1, -2.457, 10504.072, 322.790, 52778.574 23/01/18,18:29:32,07,09,1, 11.8,1,1, -2.457, 10504.023, 322.734, 52778.531 23/01/18,18:29:32,08,09,1, 11.8,1,1, -2.457, 10504.046, 322.749, 52778.527 23/01/18,18:29:32,09,09,1, 11.8,1,1, -2.457, 10504.070, 322.800, 52778.538 23/01/18,18:29:32,10,09,1, 11.8,1,1, -2.457, 10504.034, 322.717, 52778.512 23/01/18,18:29:32,11,09,1, 11.8,1,1, -2.457, 10504.032, 322.755, 52778.518 23/01/18,18:29:32,12,09,1, 11.8,1,1, -2.457, 10504.032, 322.758, 52778.516 23/01/18,18:29:32,13,09,1, 11.8,1,1, -2.457, 10504.035, 322.749, 52778.550 23/01/18,18:29:32,14,09,1, 11.8,1,1, -2.457, 10504.057, 322.753, 52778.545 23/01/18,18:29:32,15,09,1, 11.8,1,1, -2.457, 10504.038, 322.738, 52778.529 23/01/18,18:29:32,16,09,1, 11.8,1,1, -2.457, 10504.058, 322.751, 52778.540 23/01/18,18:29:32,17,09,1, 11.8,1,1, -2.457, 10504.054, 322.766, 52778.565 23/01/18,18:29:32,18,09,1, 11.8,1,1, -2.457, 10504.045, 322.739, 52778.491 23/01/18,18:29:32,19,09,1, 11.8,1,1, -2.457, 10504.034, 322.734, 52778.479 23/01/18,18:29:33,00,07,1, 11.9,1,1, -2.457, 10504.029, 322.734, 52778.479 23/01/18,18:29:33,01,07,1, 11.9,1,1, -2.457, 10504.054, 322.760, 52778.512 23/01/18,18:29:33,02,07,1, 11.9,1,1, -2.457, 10504.049, 322.782, 52778.527 23/01/18,18:29:33,03,07,1, 11.9,1,1, -2.457, 10504.035, 322.730, 52778.496 23/01/18,18:29:33,04,07,1, 11.9,1,1, -2.457, 10504.019, 322.754, 52778.501 23/01/18,18:29:33,05,07,1, 11.9,1,1, -2.457, 10504.030, 322.741, 52778.456 23/01/18,18:29:33,06,07,1, 11.9,1,1, -2.457, 10504.050, 322.720, 52778.523 23/01/18,18:29:33,07,07,1, 11.9,1,1, -2.457, 10504.054, 322.760, 52778.533 23/01/18,18:29:33,08,07,1, 11.9,1,1, -2.457, 10504.069, 322.768, 52778.565 23/01/18,18:29:33,09,07,1, 11.9,1,1, -2.457, 10504.039, 322.745, 52778.569 23/01/18,18:29:33,10,07,1, 11.9,1,1, -2.457, 10504.042, 322.709, 52778.531 23/01/18,18:29:33,11,07,1, 11.9,1,1, -2.457, 10504.048, 322.750, 52778.535 23/01/18,18:29:33,12,07,1, 11.9,1,1, -2.457, 10504.064, 322.729, 52778.507 23/01/18,18:29:33,13,07,1, 11.9,1,1, -2.457, 10504.065, 322.763, 52778.529 23/01/18,18:29:33,14,07,1, 11.9,1,1, -2.457, 10504.035, 322.711, 52778.484 23/01/18,18:29:33,15,07,1, 11.9,1,1, -2.457, 10504.084, 322.760, 52778.546 23/01/18,18:29:33,16,07,1, 11.9,1,1, -2.457, 10504.030, 322.761, 52778.546 23/01/18,18:29:33,17,07,1, 11.9,1,1, -2.457, 10504.026, 322.711, 52778.511 23/01/18,18:29:33,18,07,1, 11.9,1,1, -2.457, 10504.037, 322.725, 52778.498 23/01/18,18:29:33,19,07,1, 11.9,1,1, -2.457, 10504.021, 322.717, 52778.502 23/01/18,18:29:34,00,07,1, 11.9,1,1, -2.458, 10504.020, 322.717, 52778.502 23/01/18,18:29:34,01,07,1, 11.9,1,1, -2.458, 10504.050, 322.765, 52778.519 23/01/18,18:29:34,02,07,1, 11.9,1,1, -2.458, 10504.026, 322.727, 52778.513 23/01/18,18:29:34,03,07,1, 11.9,1,1, -2.458, 10504.010, 322.715, 52778.495 23/01/18,18:29:34,04,07,1, 11.9,1,1, -2.458, 10504.061, 322.762, 52778.562 23/01/18,18:29:34,05,07,1, 11.9,1,1, -2.458, 10504.049, 322.757, 52778.536 23/01/18,18:29:34,06,07,1, 11.9,1,1, -2.458, 10504.045, 322.759, 52778.555 23/01/18,18:29:34,07,07,1, 11.9,1,1, -2.458, 10504.040, 322.761, 52778.577 23/01/18,18:29:34,08,07,1, 11.9,1,1, -2.458, 10504.010, 322.753, 52778.543 23/01/18,18:29:34,09,07,1, 11.9,1,1, -2.458, 10504.028, 322.767, 52778.537 23/01/18,18:29:34,10,07,1, 11.9,1,1, -2.458, 10504.030, 322.766, 52778.574 23/01/18,18:29:34,11,07,1, 11.9,1,1, -2.458, 10503.989, 322.713, 52778.512 23/01/18,18:29:34,12,07,1, 11.9,1,1, -2.458, 10504.022, 322.715, 52778.533 23/01/18,18:29:34,13,07,1, 11.9,1,1, -2.458, 10504.020, 322.737, 52778.561 23/01/18,18:29:34,14,07,1, 11.9,1,1, -2.458, 10504.037, 322.744, 52778.562 23/01/18,18:29:34,15,07,1, 11.9,1,1, -2.458, 10504.040, 322.763, 52778.529 23/01/18,18:29:34,16,07,1, 11.9,1,1, -2.458, 10504.029, 322.790, 52778.562 23/01/18,18:29:34,17,07,1, 11.9,1,1, -2.458, 10504.049, 322.788, 52778.553 23/01/18,18:29:34,18,07,1, 11.9,1,1, -2.458, 10503.998, 322.772, 52778.585 23/01/18,18:29:34,19,07,1, 11.9,1,1, -2.458, 10504.034, 322.787, 52778.570 23/01/18,18:29:35,00,06,1, 11.9,1,1, -2.458, 10504.029, 322.787, 52778.570 23/01/18,18:29:35,01,06,1, 11.9,1,1, -2.458, 10504.009, 322.742, 52778.538 23/01/18,18:29:35,02,06,1, 11.9,1,1, -2.458, 10504.012, 322.742, 52778.525 23/01/18,18:29:35,03,06,1, 11.9,1,1, -2.458, 10504.007, 322.765, 52778.574 23/01/18,18:29:35,04,06,1, 11.9,1,1, -2.458, 10504.007, 322.762, 52778.541 23/01/18,18:29:35,05,06,1, 11.9,1,1, -2.458, 10504.042, 322.834, 52778.569 23/01/18,18:29:35,06,06,1, 11.9,1,1, -2.458, 10504.025, 322.790, 52778.545 23/01/18,18:29:35,07,06,1, 11.9,1,1, -2.458, 10503.999, 322.766, 52778.526 23/01/18,18:29:35,08,06,1, 11.9,1,1, -2.458, 10503.991, 322.743, 52778.521 23/01/18,18:29:35,09,06,1, 11.9,1,1, -2.458, 10503.988, 322.756, 52778.523 23/01/18,18:29:35,10,06,1, 11.9,1,1, -2.458, 10503.986, 322.811, 52778.550 23/01/18,18:29:35,11,06,1, 11.9,1,1, -2.458, 10503.990, 322.753, 52778.523 23/01/18,18:29:35,12,06,1, 11.9,1,1, -2.458, 10503.999, 322.779, 52778.529 23/01/18,18:29:35,13,06,1, 11.9,1,1, -2.458, 10503.976, 322.751, 52778.501 23/01/18,18:29:35,14,06,1, 11.9,1,1, -2.458, 10503.985, 322.785, 52778.543 23/01/18,18:29:35,15,06,1, 11.9,1,1, -2.458, 10503.980, 322.812, 52778.560 23/01/18,18:29:35,16,06,1, 11.9,1,1, -2.458, 10503.987, 322.787, 52778.524 23/01/18,18:29:35,17,06,1, 11.9,1,1, -2.458, 10503.997, 322.793, 52778.559 23/01/18,18:29:35,18,06,1, 11.9,1,1, -2.458, 10503.958, 322.788, 52778.535 23/01/18,18:29:35,19,06,1, 11.9,1,1, -2.458, 10503.958, 322.729, 52778.535 23/01/18,18:29:36,00,07,1, 11.9,1,1, -2.454, 10503.954, 322.729, 52778.535 23/01/18,18:29:36,01,07,1, 11.9,1,1, -2.454, 10503.959, 322.796, 52778.594 23/01/18,18:29:36,02,07,1, 11.9,1,1, -2.454, 10503.937, 322.787, 52778.561 23/01/18,18:29:36,03,07,1, 11.9,1,1, -2.454, 10503.964, 322.767, 52778.558 23/01/18,18:29:36,04,07,1, 11.9,1,1, -2.454, 10503.955, 322.802, 52778.559 23/01/18,18:29:36,05,07,1, 11.9,1,1, -2.454, 10503.986, 322.796, 52778.575 23/01/18,18:29:36,06,07,1, 11.9,1,1, -2.454, 10503.950, 322.772, 52778.544 23/01/18,18:29:36,07,07,1, 11.9,1,1, -2.454, 10503.945, 322.788, 52778.583 23/01/18,18:29:36,08,07,1, 11.9,1,1, -2.454, 10503.956, 322.785, 52778.553 23/01/18,18:29:36,09,07,1, 11.9,1,1, -2.454, 10503.934, 322.753, 52778.521 23/01/18,18:29:36,10,07,1, 11.9,1,1, -2.454, 10503.953, 322.801, 52778.546 23/01/18,18:29:36,11,07,1, 11.9,1,1, -2.454, 10503.925, 322.769, 52778.524 23/01/18,18:29:36,12,07,1, 11.9,1,1, -2.454, 10503.949, 322.774, 52778.566 23/01/18,18:29:36,13,07,1, 11.9,1,1, -2.454, 10503.971, 322.820, 52778.597 23/01/18,18:29:36,14,07,1, 11.9,1,1, -2.454, 10503.951, 322.809, 52778.580 23/01/18,18:29:36,15,07,1, 11.9,1,1, -2.454, 10503.909, 322.753, 52778.533 23/01/18,18:29:36,16,07,1, 11.9,1,1, -2.454, 10503.945, 322.806, 52778.594 23/01/18,18:29:36,17,07,1, 11.9,1,1, -2.454, 10503.915, 322.751, 52778.429 23/01/18,18:29:36,18,07,1, 11.9,1,1, -2.454, 10503.949, 322.780, 52778.523 23/01/18,18:29:36,19,07,1, 11.9,1,1, -2.454, 10503.915, 322.808, 52778.462 23/01/18,18:29:37,00,08,1, 11.8,1,1, -2.457, 10503.912, 322.808, 52778.462 23/01/18,18:29:37,01,08,1, 11.8,1,1, -2.457, 10503.934, 322.845, 52778.544 23/01/18,18:29:37,02,08,1, 11.8,1,1, -2.457, 10503.969, 322.832, 52778.611 23/01/18,18:29:37,03,08,1, 11.8,1,1, -2.457, 10503.913, 322.788, 52778.540 23/01/18,18:29:37,04,08,1, 11.8,1,1, -2.457, 10503.924, 322.813, 52778.555 23/01/18,18:29:37,05,08,1, 11.8,1,1, -2.457, 10503.949, 322.793, 52778.572 23/01/18,18:29:37,06,08,1, 11.8,1,1, -2.457, 10503.923, 322.801, 52778.568 23/01/18,18:29:37,07,08,1, 11.8,1,1, -2.457, 10503.893, 322.793, 52778.569 23/01/18,18:29:37,08,08,1, 11.8,1,1, -2.457, 10503.915, 322.790, 52778.515 23/01/18,18:29:37,09,08,1, 11.8,1,1, -2.457, 10503.902, 322.826, 52778.568 23/01/18,18:29:37,10,08,1, 11.8,1,1, -2.457, 10503.887, 322.792, 52778.531 23/01/18,18:29:37,11,08,1, 11.8,1,1, -2.457, 10503.894, 322.789, 52778.507 23/01/18,18:29:37,12,08,1, 11.8,1,1, -2.457, 10503.929, 322.778, 52778.511 23/01/18,18:29:37,13,08,1, 11.8,1,1, -2.457, 10503.913, 322.817, 52778.559 23/01/18,18:29:37,14,08,1, 11.8,1,1, -2.457, 10503.907, 322.776, 52778.509 23/01/18,18:29:37,15,08,1, 11.8,1,1, -2.457, 10503.884, 322.759, 52778.518 23/01/18,18:29:37,16,08,1, 11.8,1,1, -2.457, 10503.915, 322.799, 52778.527 23/01/18,18:29:37,17,08,1, 11.8,1,1, -2.457, 10503.916, 322.792, 52778.418 23/01/18,18:29:37,18,08,1, 11.8,1,1, -2.457, 10503.903, 322.805, 52778.514 23/01/18,18:29:37,19,08,1, 11.8,1,1, -2.457, 10503.916, 322.828, 52778.544 23/01/18,18:29:38,00,08,1, 11.8,1,1, -2.456, 10503.912, 322.828, 52778.544 23/01/18,18:29:38,01,08,1, 11.8,1,1, -2.456, 10503.883, 322.792, 52778.521 23/01/18,18:29:38,02,08,1, 11.8,1,1, -2.456, 10503.890, 322.809, 52778.590 23/01/18,18:29:38,03,08,1, 11.8,1,1, -2.456, 10503.881, 322.786, 52778.499 23/01/18,18:29:38,04,08,1, 11.8,1,1, -2.456, 10503.885, 322.819, 52778.562 23/01/18,18:29:38,05,08,1, 11.8,1,1, -2.456, 10503.867, 322.791, 52778.532 23/01/18,18:29:38,06,08,1, 11.8,1,1, -2.456, 10503.907, 322.827, 52778.549 23/01/18,18:29:38,07,08,1, 11.8,1,1, -2.456, 10503.861, 322.811, 52778.514 23/01/18,18:29:38,08,08,1, 11.8,1,1, -2.456, 10503.875, 322.799, 52778.541 23/01/18,18:29:38,09,08,1, 11.8,1,1, -2.456, 10503.832, 322.784, 52778.537 23/01/18,18:29:38,10,08,1, 11.8,1,1, -2.456, 10503.887, 322.837, 52778.537 23/01/18,18:29:38,11,08,1, 11.8,1,1, -2.456, 10503.851, 322.835, 52778.488 23/01/18,18:29:38,12,08,1, 11.8,1,1, -2.456, 10503.834, 322.763, 52778.491 23/01/18,18:29:38,13,08,1, 11.8,1,1, -2.456, 10503.862, 322.827, 52778.518 23/01/18,18:29:38,14,08,1, 11.8,1,1, -2.456, 10503.842, 322.790, 52778.528 23/01/18,18:29:38,15,08,1, 11.8,1,1, -2.456, 10503.839, 322.777, 52778.532 23/01/18,18:29:38,16,08,1, 11.8,1,1, -2.456, 10503.845, 322.764, 52778.540 23/01/18,18:29:38,17,08,1, 11.8,1,1, -2.456, 10503.874, 322.831, 52778.595 23/01/18,18:29:38,18,08,1, 11.8,1,1, -2.456, 10503.835, 322.813, 52778.648 23/01/18,18:29:38,19,08,1, 11.8,1,1, -2.456, 10503.858, 322.802, 52778.514 23/01/18,18:29:39,00,08,1, 12.0,1,1, -2.459, 10503.854, 322.802, 52778.514 23/01/18,18:29:39,01,08,1, 12.0,1,1, -2.459, 10503.844, 322.855, 52778.571 23/01/18,18:29:39,02,08,1, 12.0,1,1, -2.459, 10503.841, 322.815, 52778.568 23/01/18,18:29:39,03,08,1, 12.0,1,1, -2.459, 10503.851, 322.784, 52778.497 23/01/18,18:29:39,04,08,1, 12.0,1,1, -2.459, 10503.816, 322.784, 52778.544 23/01/18,18:29:39,05,08,1, 12.0,1,1, -2.459, 10503.811, 322.786, 52778.546 23/01/18,18:29:39,06,08,1, 12.0,1,1, -2.459, 10503.849, 322.811, 52778.570 23/01/18,18:29:39,07,08,1, 12.0,1,1, -2.459, 10503.821, 322.794, 52778.559 23/01/18,18:29:39,08,08,1, 12.0,1,1, -2.459, 10503.840, 322.785, 52778.530 23/01/18,18:29:39,09,08,1, 12.0,1,1, -2.459, 10503.840, 322.830, 52778.521 23/01/18,18:29:39,10,08,1, 12.0,1,1, -2.459, 10503.799, 322.794, 52778.539 23/01/18,18:29:39,11,08,1, 12.0,1,1, -2.459, 10503.825, 322.819, 52778.435 23/01/18,18:29:39,12,08,1, 12.0,1,1, -2.459, 10503.833, 322.784, 52778.548 23/01/18,18:29:39,13,08,1, 12.0,1,1, -2.459, 10503.827, 322.811, 52778.556 23/01/18,18:29:39,14,08,1, 12.0,1,1, -2.459, 10503.817, 322.827, 52778.521 23/01/18,18:29:39,15,08,1, 12.0,1,1, -2.459, 10503.826, 322.825, 52778.583 23/01/18,18:29:39,16,08,1, 12.0,1,1, -2.459, 10503.787, 322.792, 52778.526 23/01/18,18:29:39,17,08,1, 12.0,1,1, -2.459, 10503.786, 322.829, 52778.548 23/01/18,18:29:39,18,08,1, 12.0,1,1, -2.459, 10503.788, 322.781, 52778.516 23/01/18,18:29:39,19,08,1, 12.0,1,1, -2.459, 10503.803, 322.802, 52778.545 23/01/18,18:29:40,00,07,1, 11.8,1,1, -2.458, 10503.795, 322.802, 52778.545 23/01/18,18:29:40,01,07,1, 11.8,1,1, -2.458, 10503.785, 322.832, 52778.562 23/01/18,18:29:40,02,07,1, 11.8,1,1, -2.458, 10503.796, 322.813, 52778.547 23/01/18,18:29:40,03,07,1, 11.8,1,1, -2.458, 10503.785, 322.843, 52778.586 23/01/18,18:29:40,04,07,1, 11.8,1,1, -2.458, 10503.790, 322.821, 52778.553 23/01/18,18:29:40,05,07,1, 11.8,1,1, -2.458, 10503.780, 322.836, 52778.595 23/01/18,18:29:40,06,07,1, 11.8,1,1, -2.458, 10503.763, 322.819, 52778.553 23/01/18,18:29:40,07,07,1, 11.8,1,1, -2.458, 10503.775, 322.778, 52778.526 23/01/18,18:29:40,08,07,1, 11.8,1,1, -2.458, 10503.762, 322.801, 52778.508 23/01/18,18:29:40,09,07,1, 11.8,1,1, -2.458, 10503.762, 322.781, 52778.508 23/01/18,18:29:40,10,07,1, 11.8,1,1, -2.458, 10503.725, 322.804, 52778.509 23/01/18,18:29:40,11,07,1, 11.8,1,1, -2.458, 10503.720, 322.777, 52778.501 23/01/18,18:29:40,12,07,1, 11.8,1,1, -2.458, 10503.774, 322.827, 52778.563 23/01/18,18:29:40,13,07,1, 11.8,1,1, -2.458, 10503.743, 322.826, 52778.604 23/01/18,18:29:40,14,07,1, 11.8,1,1, -2.458, 10503.731, 322.812, 52778.582 23/01/18,18:29:40,15,07,1, 11.8,1,1, -2.458, 10503.756, 322.874, 52778.592 23/01/18,18:29:40,16,07,1, 11.8,1,1, -2.458, 10503.729, 322.828, 52778.612 23/01/18,18:29:40,17,07,1, 11.8,1,1, -2.458, 10503.730, 322.862, 52778.600 23/01/18,18:29:40,18,07,1, 11.8,1,1, -2.458, 10503.737, 322.866, 52778.598 23/01/18,18:29:40,19,07,1, 11.8,1,1, -2.458, 10503.713, 322.861, 52778.583 23/01/18,18:29:41,00,08,1, 11.9,1,1, -2.459, 10503.712, 322.861, 52778.583 23/01/18,18:29:41,01,08,1, 11.9,1,1, -2.459, 10503.720, 322.842, 52778.578 23/01/18,18:29:41,02,08,1, 11.9,1,1, -2.459, 10503.724, 322.856, 52778.615 23/01/18,18:29:41,03,08,1, 11.9,1,1, -2.459, 10503.670, 322.827, 52778.573 23/01/18,18:29:41,04,08,1, 11.9,1,1, -2.459, 10503.689, 322.830, 52778.593 23/01/18,18:29:41,05,08,1, 11.9,1,1, -2.459, 10503.720, 322.852, 52778.587 23/01/18,18:29:41,06,08,1, 11.9,1,1, -2.459, 10503.716, 322.856, 52778.574 23/01/18,18:29:41,07,08,1, 11.9,1,1, -2.459, 10503.712, 322.846, 52778.618 23/01/18,18:29:41,08,08,1, 11.9,1,1, -2.459, 10503.696, 322.851, 52778.600 23/01/18,18:29:41,09,08,1, 11.9,1,1, -2.459, 10503.689, 322.867, 52778.472 23/01/18,18:29:41,10,08,1, 11.9,1,1, -2.459, 10503.706, 322.862, 52778.598 23/01/18,18:29:41,11,08,1, 11.9,1,1, -2.459, 10503.678, 322.810, 52778.501 23/01/18,18:29:41,12,08,1, 11.9,1,1, -2.459, 10503.689, 322.822, 52778.494 23/01/18,18:29:41,13,08,1, 11.9,1,1, -2.459, 10503.691, 322.876, 52778.573 23/01/18,18:29:41,14,08,1, 11.9,1,1, -2.459, 10503.684, 322.866, 52778.578 23/01/18,18:29:41,15,08,1, 11.9,1,1, -2.459, 10503.646, 322.822, 52778.540 23/01/18,18:29:41,16,08,1, 11.9,1,1, -2.459, 10503.639, 322.801, 52778.515 23/01/18,18:29:41,17,08,1, 11.9,1,1, -2.459, 10503.655, 322.826, 52778.583 23/01/18,18:29:41,18,08,1, 11.9,1,1, -2.459, 10503.661, 322.868, 52778.593 23/01/18,18:29:41,19,08,1, 11.9,1,1, -2.459, 10503.606, 322.820, 52778.519 23/01/18,18:29:42,00,08,1, 11.9,1,1, -2.456, 10503.603, 322.820, 52778.519 23/01/18,18:29:42,01,08,1, 11.9,1,1, -2.456, 10503.686, 322.853, 52778.385 23/01/18,18:29:42,02,08,1, 11.9,1,1, -2.456, 10503.635, 322.824, 52778.497 23/01/18,18:29:42,03,08,1, 11.9,1,1, -2.456, 10503.631, 322.817, 52778.508 23/01/18,18:29:42,04,08,1, 11.9,1,1, -2.456, 10503.642, 322.863, 52778.545 23/01/18,18:29:42,05,08,1, 11.9,1,1, -2.456, 10503.638, 322.868, 52778.570 23/01/18,18:29:42,06,08,1, 11.9,1,1, -2.456, 10503.633, 322.895, 52778.579 23/01/18,18:29:42,07,08,1, 11.9,1,1, -2.456, 10503.633, 322.866, 52778.587 23/01/18,18:29:42,08,08,1, 11.9,1,1, -2.456, 10503.615, 322.812, 52778.552 23/01/18,18:29:42,09,08,1, 11.9,1,1, -2.456, 10503.630, 322.842, 52778.607 23/01/18,18:29:42,10,08,1, 11.9,1,1, -2.456, 10503.612, 322.861, 52778.585 23/01/18,18:29:42,11,08,1, 11.9,1,1, -2.456, 10503.633, 322.909, 52778.715 23/01/18,18:29:42,12,08,1, 11.9,1,1, -2.456, 10503.607, 322.895, 52778.612 23/01/18,18:29:42,13,08,1, 11.9,1,1, -2.456, 10503.602, 322.892, 52778.648 23/01/18,18:29:42,14,08,1, 11.9,1,1, -2.456, 10503.598, 322.889, 52778.611 23/01/18,18:29:42,15,08,1, 11.9,1,1, -2.456, 10503.576, 322.856, 52778.573 23/01/18,18:29:42,16,08,1, 11.9,1,1, -2.456, 10503.592, 322.878, 52778.551 23/01/18,18:29:42,17,08,1, 11.9,1,1, -2.456, 10503.590, 322.909, 52778.610 23/01/18,18:29:42,18,08,1, 11.9,1,1, -2.456, 10503.607, 322.888, 52778.550 23/01/18,18:29:42,19,08,1, 11.9,1,1, -2.456, 10503.574, 322.849, 52778.578 23/01/18,18:29:43,00,08,1, 11.9,1,1, -2.455, 10503.570, 322.849, 52778.578 23/01/18,18:29:43,01,08,1, 11.9,1,1, -2.455, 10503.563, 322.889, 52778.571 23/01/18,18:29:43,02,08,1, 11.9,1,1, -2.455, 10503.594, 322.890, 52778.562 23/01/18,18:29:43,03,08,1, 11.9,1,1, -2.455, 10503.561, 322.847, 52778.576 23/01/18,18:29:43,04,08,1, 11.9,1,1, -2.455, 10503.578, 322.839, 52778.547 23/01/18,18:29:43,05,08,1, 11.9,1,1, -2.455, 10503.566, 322.822, 52778.682 23/01/18,18:29:43,06,08,1, 11.9,1,1, -2.455, 10503.555, 322.861, 52778.560 23/01/18,18:29:43,07,08,1, 11.9,1,1, -2.455, 10503.534, 322.841, 52778.583 23/01/18,18:29:43,08,08,1, 11.9,1,1, -2.455, 10503.546, 322.848, 52778.603 23/01/18,18:29:43,09,08,1, 11.9,1,1, -2.455, 10503.546, 322.883, 52778.592 23/01/18,18:29:43,10,08,1, 11.9,1,1, -2.455, 10503.537, 322.850, 52778.564 23/01/18,18:29:43,11,08,1, 11.9,1,1, -2.455, 10503.549, 322.878, 52778.582 23/01/18,18:29:43,12,08,1, 11.9,1,1, -2.455, 10503.523, 322.870, 52778.569 23/01/18,18:29:43,13,08,1, 11.9,1,1, -2.455, 10503.503, 322.881, 52778.561 23/01/18,18:29:43,14,08,1, 11.9,1,1, -2.455, 10503.511, 322.849, 52778.544 23/01/18,18:29:43,15,08,1, 11.9,1,1, -2.455, 10503.514, 322.817, 52778.574 23/01/18,18:29:43,16,08,1, 11.9,1,1, -2.455, 10503.522, 322.887, 52778.655 23/01/18,18:29:43,17,08,1, 11.9,1,1, -2.455, 10503.530, 322.861, 52778.609 23/01/18,18:29:43,18,08,1, 11.9,1,1, -2.455, 10503.518, 322.912, 52778.627 23/01/18,18:29:43,19,08,1, 11.9,1,1, -2.455, 10503.493, 322.854, 52778.581 23/01/18,18:29:44,00,07,1, 11.8,1,1, -2.455, 10503.486, 322.854, 52778.581 23/01/18,18:29:44,01,07,1, 11.8,1,1, -2.455, 10503.468, 322.867, 52778.599 23/01/18,18:29:44,02,07,1, 11.8,1,1, -2.455, 10503.482, 322.858, 52778.576 23/01/18,18:29:44,03,07,1, 11.8,1,1, -2.455, 10503.462, 322.880, 52778.592 23/01/18,18:29:44,04,07,1, 11.8,1,1, -2.455, 10503.477, 322.896, 52778.582 23/01/18,18:29:44,05,07,1, 11.8,1,1, -2.455, 10503.439, 322.837, 52778.596 23/01/18,18:29:44,06,07,1, 11.8,1,1, -2.455, 10503.467, 322.901, 52778.602 23/01/18,18:29:44,07,07,1, 11.8,1,1, -2.455, 10503.432, 322.872, 52778.593 23/01/18,18:29:44,08,07,1, 11.8,1,1, -2.455, 10503.450, 322.895, 52778.598 23/01/18,18:29:44,09,07,1, 11.8,1,1, -2.455, 10503.456, 322.872, 52778.578 23/01/18,18:29:44,10,07,1, 11.8,1,1, -2.455, 10503.448, 322.872, 52778.611 23/01/18,18:29:44,11,07,1, 11.8,1,1, -2.455, 10503.426, 322.836, 52778.610 23/01/18,18:29:44,12,07,1, 11.8,1,1, -2.455, 10503.438, 322.867, 52778.609 23/01/18,18:29:44,13,07,1, 11.8,1,1, -2.455, 10503.467, 322.891, 52778.610 23/01/18,18:29:44,14,07,1, 11.8,1,1, -2.455, 10503.414, 322.854, 52778.593 23/01/18,18:29:44,15,07,1, 11.8,1,1, -2.455, 10503.443, 322.875, 52778.758 23/01/18,18:29:44,16,07,1, 11.8,1,1, -2.455, 10503.458, 322.895, 52778.398 23/01/18,18:29:44,17,07,1, 11.8,1,1, -2.455, 10503.395, 322.899, 52778.569 23/01/18,18:29:44,18,07,1, 11.8,1,1, -2.455, 10503.441, 322.863, 52778.577 23/01/18,18:29:44,19,07,1, 11.8,1,1, -2.455, 10503.396, 322.857, 52778.562 23/01/18,18:29:45,00,07,1, 11.8,1,1, -2.455, 10503.395, 322.857, 52778.562 23/01/18,18:29:45,01,07,1, 11.8,1,1, -2.455, 10503.403, 322.879, 52778.623 23/01/18,18:29:45,02,07,1, 11.8,1,1, -2.455, 10503.397, 322.858, 52778.611 23/01/18,18:29:45,03,07,1, 11.8,1,1, -2.455, 10503.386, 322.845, 52778.593 23/01/18,18:29:45,04,07,1, 11.8,1,1, -2.455, 10503.401, 322.905, 52778.627 23/01/18,18:29:45,05,07,1, 11.8,1,1, -2.455, 10503.413, 322.876, 52778.620 23/01/18,18:29:45,06,07,1, 11.8,1,1, -2.455, 10503.403, 322.925, 52778.634 23/01/18,18:29:45,07,07,1, 11.8,1,1, -2.455, 10503.363, 322.894, 52778.658 23/01/18,18:29:45,08,07,1, 11.8,1,1, -2.455, 10503.361, 322.859, 52778.590 23/01/18,18:29:45,09,07,1, 11.8,1,1, -2.455, 10503.358, 322.838, 52778.643 23/01/18,18:29:45,10,07,1, 11.8,1,1, -2.455, 10503.348, 322.857, 52778.621 23/01/18,18:29:45,11,07,1, 11.8,1,1, -2.455, 10503.363, 322.860, 52778.637 23/01/18,18:29:45,12,07,1, 11.8,1,1, -2.455, 10503.332, 322.901, 52778.614 23/01/18,18:29:45,13,07,1, 11.8,1,1, -2.455, 10503.327, 322.871, 52778.644 23/01/18,18:29:45,14,07,1, 11.8,1,1, -2.455, 10503.349, 322.901, 52778.663 23/01/18,18:29:45,15,07,1, 11.8,1,1, -2.455, 10503.357, 322.894, 52778.675 23/01/18,18:29:45,16,07,1, 11.8,1,1, -2.455, 10503.325, 322.914, 52778.767 23/01/18,18:29:45,17,07,1, 11.8,1,1, -2.455, 10503.306, 322.830, 52778.664 23/01/18,18:29:45,18,07,1, 11.8,1,1, -2.455, 10503.336, 322.909, 52778.699 23/01/18,18:29:45,19,07,1, 11.8,1,1, -2.455, 10503.303, 322.885, 52778.638 23/01/18,18:29:46,00,07,1, 11.9,1,1, -2.458, 10503.303, 322.885, 52778.638 23/01/18,18:29:46,01,07,1, 11.9,1,1, -2.458, 10503.294, 322.860, 52778.590 23/01/18,18:29:46,02,07,1, 11.9,1,1, -2.458, 10503.299, 322.861, 52778.629 23/01/18,18:29:46,03,07,1, 11.9,1,1, -2.458, 10503.296, 322.877, 52778.632 23/01/18,18:29:46,04,07,1, 11.9,1,1, -2.458, 10503.285, 322.852, 52778.618 23/01/18,18:29:46,05,07,1, 11.9,1,1, -2.458, 10503.290, 322.858, 52778.649 23/01/18,18:29:46,06,07,1, 11.9,1,1, -2.458, 10503.265, 322.843, 52778.620 23/01/18,18:29:46,07,07,1, 11.9,1,1, -2.458, 10503.300, 322.896, 52778.636 23/01/18,18:29:46,08,07,1, 11.9,1,1, -2.458, 10503.265, 322.842, 52778.599 23/01/18,18:29:46,09,07,1, 11.9,1,1, -2.458, 10503.297, 322.848, 52778.639 23/01/18,18:29:46,10,07,1, 11.9,1,1, -2.458, 10503.275, 322.855, 52778.633 23/01/18,18:29:46,11,07,1, 11.9,1,1, -2.458, 10503.266, 322.870, 52778.657 23/01/18,18:29:46,12,07,1, 11.9,1,1, -2.458, 10503.277, 322.885, 52778.641 23/01/18,18:29:46,13,07,1, 11.9,1,1, -2.458, 10503.264, 322.856, 52778.639 23/01/18,18:29:46,14,07,1, 11.9,1,1, -2.458, 10503.278, 322.863, 52778.654 23/01/18,18:29:46,15,07,1, 11.9,1,1, -2.458, 10503.252, 322.825, 52778.592 23/01/18,18:29:46,16,07,1, 11.9,1,1, -2.458, 10503.263, 322.839, 52778.620 23/01/18,18:29:46,17,07,1, 11.9,1,1, -2.458, 10503.218, 322.840, 52778.618 23/01/18,18:29:46,18,07,1, 11.9,1,1, -2.458, 10503.235, 322.861, 52778.655 23/01/18,18:29:46,19,07,1, 11.9,1,1, -2.458, 10503.233, 322.928, 52778.654 23/01/18,18:29:47,00,08,1, 11.9,1,1, -2.457, 10503.228, 322.928, 52778.654 23/01/18,18:29:47,01,08,1, 11.9,1,1, -2.457, 10503.231, 322.875, 52778.647 23/01/18,18:29:47,02,08,1, 11.9,1,1, -2.457, 10503.229, 322.878, 52778.539 23/01/18,18:29:47,03,08,1, 11.9,1,1, -2.457, 10503.211, 322.901, 52778.728 23/01/18,18:29:47,04,08,1, 11.9,1,1, -2.457, 10503.210, 322.893, 52778.686 23/01/18,18:29:47,05,08,1, 11.9,1,1, -2.457, 10503.209, 322.882, 52778.683 23/01/18,18:29:47,06,08,1, 11.9,1,1, -2.457, 10503.193, 322.892, 52778.656 23/01/18,18:29:47,07,08,1, 11.9,1,1, -2.457, 10503.225, 322.875, 52778.600 23/01/18,18:29:47,08,08,1, 11.9,1,1, -2.457, 10503.209, 322.836, 52778.644 23/01/18,18:29:47,09,08,1, 11.9,1,1, -2.457, 10503.189, 322.866, 52778.625 23/01/18,18:29:47,10,08,1, 11.9,1,1, -2.457, 10503.211, 322.870, 52778.648 23/01/18,18:29:47,11,08,1, 11.9,1,1, -2.457, 10503.182, 322.847, 52778.618 23/01/18,18:29:47,12,08,1, 11.9,1,1, -2.457, 10503.184, 322.848, 52778.643 23/01/18,18:29:47,13,08,1, 11.9,1,1, -2.457, 10503.200, 322.850, 52778.744 23/01/18,18:29:47,14,08,1, 11.9,1,1, -2.457, 10503.185, 322.887, 52778.547 23/01/18,18:29:47,15,08,1, 11.9,1,1, -2.457, 10503.191, 322.898, 52778.696 23/01/18,18:29:47,16,08,1, 11.9,1,1, -2.457, 10503.169, 322.881, 52778.625 23/01/18,18:29:47,17,08,1, 11.9,1,1, -2.457, 10503.180, 322.861, 52778.598 23/01/18,18:29:47,18,08,1, 11.9,1,1, -2.457, 10503.194, 322.847, 52778.449 23/01/18,18:29:47,19,08,1, 11.9,1,1, -2.457, 10503.213, 322.902, 52778.627 23/01/18,18:29:48,00,08,1, 11.9,1,1, -2.456, 10503.211, 322.902, 52778.627 23/01/18,18:29:48,01,08,1, 11.9,1,1, -2.456, 10503.195, 322.880, 52778.501 23/01/18,18:29:48,02,08,1, 11.9,1,1, -2.456, 10503.189, 322.842, 52778.615 23/01/18,18:29:48,03,08,1, 11.9,1,1, -2.456, 10503.201, 322.881, 52778.643 23/01/18,18:29:48,04,08,1, 11.9,1,1, -2.456, 10503.157, 322.840, 52778.617 23/01/18,18:29:48,05,08,1, 11.9,1,1, -2.456, 10503.130, 322.878, 52778.649 23/01/18,18:29:48,06,08,1, 11.9,1,1, -2.456, 10503.141, 322.903, 52778.641 23/01/18,18:29:48,07,08,1, 11.9,1,1, -2.456, 10503.123, 322.843, 52778.607 23/01/18,18:29:48,08,08,1, 11.9,1,1, -2.456, 10503.107, 322.856, 52778.638 23/01/18,18:29:48,09,08,1, 11.9,1,1, -2.456, 10503.137, 322.916, 52778.653 23/01/18,18:29:48,10,08,1, 11.9,1,1, -2.456, 10503.142, 322.898, 52778.657 23/01/18,18:29:48,11,08,1, 11.9,1,1, -2.456, 10503.101, 322.877, 52778.645 23/01/18,18:29:48,12,08,1, 11.9,1,1, -2.456, 10503.133, 322.855, 52778.624 23/01/18,18:29:48,13,08,1, 11.9,1,1, -2.456, 10503.116, 322.896, 52778.683 23/01/18,18:29:48,14,08,1, 11.9,1,1, -2.456, 10503.111, 322.848, 52778.603 23/01/18,18:29:48,15,08,1, 11.9,1,1, -2.456, 10503.121, 322.856, 52778.654 23/01/18,18:29:48,16,08,1, 11.9,1,1, -2.456, 10503.119, 322.888, 52778.673 23/01/18,18:29:48,17,08,1, 11.9,1,1, -2.456, 10503.079, 322.850, 52778.661 23/01/18,18:29:48,18,08,1, 11.9,1,1, -2.456, 10503.070, 322.835, 52778.627 23/01/18,18:29:48,19,08,1, 11.9,1,1, -2.456, 10503.092, 322.866, 52778.624 23/01/18,18:29:49,00,08,1, 11.9,1,1, -2.458, 10503.086, 322.866, 52778.624 23/01/18,18:29:49,01,08,1, 11.9,1,1, -2.458, 10503.078, 322.848, 52778.625 23/01/18,18:29:49,02,08,1, 11.9,1,1, -2.458, 10503.080, 322.858, 52778.645 23/01/18,18:29:49,03,08,1, 11.9,1,1, -2.458, 10503.075, 322.873, 52778.645 23/01/18,18:29:49,04,08,1, 11.9,1,1, -2.458, 10503.078, 322.853, 52778.641 23/01/18,18:29:49,05,08,1, 11.9,1,1, -2.458, 10503.042, 322.873, 52778.599 23/01/18,18:29:49,06,08,1, 11.9,1,1, -2.458, 10503.066, 322.880, 52778.666 23/01/18,18:29:49,07,08,1, 11.9,1,1, -2.458, 10503.058, 322.891, 52778.638 23/01/18,18:29:49,08,08,1, 11.9,1,1, -2.458, 10503.055, 322.880, 52778.616 23/01/18,18:29:49,09,08,1, 11.9,1,1, -2.458, 10503.052, 322.882, 52778.628 23/01/18,18:29:49,10,08,1, 11.9,1,1, -2.458, 10503.038, 322.879, 52778.631 23/01/18,18:29:49,11,08,1, 11.9,1,1, -2.458, 10503.027, 322.889, 52778.646 23/01/18,18:29:49,12,08,1, 11.9,1,1, -2.458, 10503.030, 322.902, 52778.677 23/01/18,18:29:49,13,08,1, 11.9,1,1, -2.458, 10503.016, 322.873, 52778.619 23/01/18,18:29:49,14,08,1, 11.9,1,1, -2.458, 10503.027, 322.902, 52778.646 23/01/18,18:29:49,15,08,1, 11.9,1,1, -2.458, 10503.028, 322.904, 52778.667 23/01/18,18:29:49,16,08,1, 11.9,1,1, -2.458, 10503.032, 322.904, 52778.684 23/01/18,18:29:49,17,08,1, 11.9,1,1, -2.458, 10503.016, 322.898, 52778.617 23/01/18,18:29:49,18,08,1, 11.9,1,1, -2.458, 10503.025, 322.869, 52778.513 23/01/18,18:29:49,19,08,1, 11.9,1,1, -2.458, 10502.954, 322.900, 52778.686 23/01/18,18:29:50,00,08,1, 11.9,1,1, -2.457, 10502.952, 322.900, 52778.686 23/01/18,18:29:50,01,08,1, 11.9,1,1, -2.457, 10503.006, 322.933, 52778.680 23/01/18,18:29:50,02,08,1, 11.9,1,1, -2.457, 10502.989, 322.869, 52778.642 23/01/18,18:29:50,03,08,1, 11.9,1,1, -2.457, 10503.008, 322.947, 52778.674 23/01/18,18:29:50,04,08,1, 11.9,1,1, -2.457, 10502.979, 322.893, 52778.648 23/01/18,18:29:50,05,08,1, 11.9,1,1, -2.457, 10502.995, 322.931, 52778.691 23/01/18,18:29:50,06,08,1, 11.9,1,1, -2.457, 10502.950, 322.858, 52778.607 23/01/18,18:29:50,07,08,1, 11.9,1,1, -2.457, 10502.963, 322.947, 52778.678 23/01/18,18:29:50,08,08,1, 11.9,1,1, -2.457, 10502.977, 322.865, 52778.641 23/01/18,18:29:50,09,08,1, 11.9,1,1, -2.457, 10502.961, 322.926, 52778.675 23/01/18,18:29:50,10,08,1, 11.9,1,1, -2.457, 10502.962, 322.891, 52778.616 23/01/18,18:29:50,11,08,1, 11.9,1,1, -2.457, 10502.966, 322.952, 52778.672 23/01/18,18:29:50,12,08,1, 11.9,1,1, -2.457, 10502.972, 322.956, 52778.681 23/01/18,18:29:50,13,08,1, 11.9,1,1, -2.457, 10502.979, 322.925, 52778.695 23/01/18,18:29:50,14,08,1, 11.9,1,1, -2.457, 10502.926, 322.893, 52778.654 23/01/18,18:29:50,15,08,1, 11.9,1,1, -2.457, 10502.968, 322.953, 52778.720 23/01/18,18:29:50,16,08,1, 11.9,1,1, -2.457, 10502.902, 322.928, 52778.679 23/01/18,18:29:50,17,08,1, 11.9,1,1, -2.457, 10502.947, 322.897, 52778.665 23/01/18,18:29:50,18,08,1, 11.9,1,1, -2.457, 10502.939, 322.915, 52778.682 23/01/18,18:29:50,19,08,1, 11.9,1,1, -2.457, 10502.934, 322.928, 52778.654 23/01/18,18:29:51,00,08,1, 11.9,1,1, -2.457, 10502.927, 322.928, 52778.654 23/01/18,18:29:51,01,08,1, 11.9,1,1, -2.457, 10502.912, 322.926, 52778.647 23/01/18,18:29:51,02,08,1, 11.9,1,1, -2.457, 10502.937, 322.936, 52778.675 23/01/18,18:29:51,03,08,1, 11.9,1,1, -2.457, 10502.910, 322.986, 52778.674 23/01/18,18:29:51,04,08,1, 11.9,1,1, -2.457, 10502.921, 322.916, 52778.681 23/01/18,18:29:51,05,08,1, 11.9,1,1, -2.457, 10502.913, 322.924, 52778.674 23/01/18,18:29:51,06,08,1, 11.9,1,1, -2.457, 10502.936, 322.935, 52778.700 23/01/18,18:29:51,07,08,1, 11.9,1,1, -2.457, 10502.926, 322.941, 52778.654 23/01/18,18:29:51,08,08,1, 11.9,1,1, -2.457, 10502.917, 322.935, 52778.686 23/01/18,18:29:51,09,08,1, 11.9,1,1, -2.457, 10502.907, 322.945, 52778.695 23/01/18,18:29:51,10,08,1, 11.9,1,1, -2.457, 10502.897, 322.926, 52778.678 23/01/18,18:29:51,11,08,1, 11.9,1,1, -2.457, 10502.914, 322.932, 52778.690 23/01/18,18:29:51,12,08,1, 11.9,1,1, -2.457, 10502.886, 322.925, 52778.672 23/01/18,18:29:51,13,08,1, 11.9,1,1, -2.457, 10502.889, 322.968, 52778.708 23/01/18,18:29:51,14,08,1, 11.9,1,1, -2.457, 10502.916, 322.939, 52778.643 23/01/18,18:29:51,15,08,1, 11.9,1,1, -2.457, 10502.887, 322.958, 52778.711 23/01/18,18:29:51,16,08,1, 11.9,1,1, -2.457, 10502.861, 322.950, 52778.678 23/01/18,18:29:51,17,08,1, 11.9,1,1, -2.457, 10502.899, 322.933, 52778.653 23/01/18,18:29:51,18,08,1, 11.9,1,1, -2.457, 10502.869, 322.941, 52778.680 23/01/18,18:29:51,19,08,1, 11.9,1,1, -2.457, 10502.883, 322.955, 52778.687 23/01/18,18:29:52,00,08,1, 11.9,1,1, -2.454, 10502.877, 322.955, 52778.687 23/01/18,18:29:52,01,08,1, 11.9,1,1, -2.454, 10502.860, 322.970, 52778.703 23/01/18,18:29:52,02,08,1, 11.9,1,1, -2.454, 10502.852, 322.945, 52778.701 23/01/18,18:29:52,03,08,1, 11.9,1,1, -2.454, 10502.854, 322.937, 52778.680 23/01/18,18:29:52,04,08,1, 11.9,1,1, -2.454, 10502.887, 322.951, 52778.692 23/01/18,18:29:52,05,08,1, 11.9,1,1, -2.454, 10502.879, 322.935, 52778.645 23/01/18,18:29:52,06,08,1, 11.9,1,1, -2.454, 10502.877, 322.919, 52778.644 23/01/18,18:29:52,07,08,1, 11.9,1,1, -2.454, 10502.869, 322.951, 52778.656 23/01/18,18:29:52,08,08,1, 11.9,1,1, -2.454, 10502.848, 322.919, 52778.685 23/01/18,18:29:52,09,08,1, 11.9,1,1, -2.454, 10502.866, 322.938, 52778.669 23/01/18,18:29:52,10,08,1, 11.9,1,1, -2.454, 10502.849, 322.919, 52778.705 23/01/18,18:29:52,11,08,1, 11.9,1,1, -2.454, 10502.843, 322.943, 52778.702 23/01/18,18:29:52,12,08,1, 11.9,1,1, -2.454, 10502.854, 322.941, 52778.698 23/01/18,18:29:52,13,08,1, 11.9,1,1, -2.454, 10502.853, 322.956, 52778.682 23/01/18,18:29:52,14,08,1, 11.9,1,1, -2.454, 10502.845, 322.928, 52778.687 23/01/18,18:29:52,15,08,1, 11.9,1,1, -2.454, 10502.832, 322.945, 52778.690 23/01/18,18:29:52,16,08,1, 11.9,1,1, -2.454, 10502.829, 322.921, 52778.612 23/01/18,18:29:52,17,08,1, 11.9,1,1, -2.454, 10502.832, 322.940, 52778.652 23/01/18,18:29:52,18,08,1, 11.9,1,1, -2.454, 10502.822, 322.922, 52778.679 23/01/18,18:29:52,19,08,1, 11.9,1,1, -2.454, 10502.816, 322.940, 52778.683 23/01/18,18:29:53,00,08,1, 11.9,1,1, -2.454, 10502.810, 322.940, 52778.683 23/01/18,18:29:53,01,08,1, 11.9,1,1, -2.454, 10502.848, 322.951, 52778.668 23/01/18,18:29:53,02,08,1, 11.9,1,1, -2.454, 10502.809, 322.916, 52778.633 23/01/18,18:29:53,03,08,1, 11.9,1,1, -2.454, 10502.824, 322.951, 52778.651 23/01/18,18:29:53,04,08,1, 11.9,1,1, -2.454, 10502.787, 322.929, 52778.640 23/01/18,18:29:53,05,08,1, 11.9,1,1, -2.454, 10502.803, 322.906, 52778.597 23/01/18,18:29:53,06,08,1, 11.9,1,1, -2.454, 10502.812, 322.949, 52778.661 23/01/18,18:29:53,07,08,1, 11.9,1,1, -2.454, 10502.802, 322.930, 52778.654 23/01/18,18:29:53,08,08,1, 11.9,1,1, -2.454, 10502.796, 322.948, 52778.695 23/01/18,18:29:53,09,08,1, 11.9,1,1, -2.454, 10502.780, 322.944, 52778.615 23/01/18,18:29:53,10,08,1, 11.9,1,1, -2.454, 10502.807, 322.969, 52778.686 23/01/18,18:29:53,11,08,1, 11.9,1,1, -2.454, 10502.790, 322.902, 52778.616 23/01/18,18:29:53,12,08,1, 11.9,1,1, -2.454, 10502.810, 322.954, 52778.681 23/01/18,18:29:53,13,08,1, 11.9,1,1, -2.454, 10502.780, 322.936, 52778.639 23/01/18,18:29:53,14,08,1, 11.9,1,1, -2.454, 10502.814, 322.987, 52778.651 23/01/18,18:29:53,15,08,1, 11.9,1,1, -2.454, 10502.777, 322.928, 52778.641 23/01/18,18:29:53,16,08,1, 11.9,1,1, -2.454, 10502.781, 322.950, 52778.672 23/01/18,18:29:53,17,08,1, 11.9,1,1, -2.454, 10502.752, 322.949, 52778.665 23/01/18,18:29:53,18,08,1, 11.9,1,1, -2.454, 10502.787, 322.927, 52778.676 23/01/18,18:29:53,19,08,1, 11.9,1,1, -2.454, 10502.799, 322.952, 52778.682 23/01/18,18:29:54,00,08,1, 11.9,1,1, -2.459, 10502.794, 322.952, 52778.682 23/01/18,18:29:54,01,08,1, 11.9,1,1, -2.459, 10502.762, 322.951, 52778.658 23/01/18,18:29:54,02,08,1, 11.9,1,1, -2.459, 10502.766, 322.997, 52778.711 23/01/18,18:29:54,03,08,1, 11.9,1,1, -2.459, 10502.782, 323.004, 52778.670 23/01/18,18:29:54,04,08,1, 11.9,1,1, -2.459, 10502.773, 322.994, 52778.699 23/01/18,18:29:54,05,08,1, 11.9,1,1, -2.459, 10502.775, 322.947, 52778.661 23/01/18,18:29:54,06,08,1, 11.9,1,1, -2.459, 10502.793, 322.985, 52778.686 23/01/18,18:29:54,07,08,1, 11.9,1,1, -2.459, 10502.761, 322.947, 52778.636 23/01/18,18:29:54,08,08,1, 11.9,1,1, -2.459, 10502.756, 322.918, 52778.659 23/01/18,18:29:54,09,08,1, 11.9,1,1, -2.459, 10502.744, 322.934, 52778.618 23/01/18,18:29:54,10,08,1, 11.9,1,1, -2.459, 10502.765, 322.951, 52778.688 23/01/18,18:29:54,11,08,1, 11.9,1,1, -2.459, 10502.755, 322.959, 52778.670 23/01/18,18:29:54,12,08,1, 11.9,1,1, -2.459, 10502.753, 322.959, 52778.645 23/01/18,18:29:54,13,08,1, 11.9,1,1, -2.459, 10502.762, 322.964, 52778.719 23/01/18,18:29:54,14,08,1, 11.9,1,1, -2.459, 10502.761, 322.967, 52778.697 23/01/18,18:29:54,15,08,1, 11.9,1,1, -2.459, 10502.778, 322.956, 52778.672 23/01/18,18:29:54,16,08,1, 11.9,1,1, -2.459, 10502.762, 322.958, 52778.664 23/01/18,18:29:54,17,08,1, 11.9,1,1, -2.459, 10502.767, 322.973, 52778.717 23/01/18,18:29:54,18,08,1, 11.9,1,1, -2.459, 10502.765, 322.976, 52778.701 23/01/18,18:29:54,19,08,1, 11.9,1,1, -2.459, 10502.744, 322.934, 52778.643 23/01/18,18:29:55,00,08,1, 11.8,1,1, -2.457, 10502.744, 322.934, 52778.643 23/01/18,18:29:55,01,08,1, 11.8,1,1, -2.457, 10502.761, 322.978, 52778.676 23/01/18,18:29:55,02,08,1, 11.8,1,1, -2.457, 10502.768, 322.958, 52778.665 23/01/18,18:29:55,03,08,1, 11.8,1,1, -2.457, 10502.783, 322.968, 52778.707 23/01/18,18:29:55,04,08,1, 11.8,1,1, -2.457, 10502.765, 322.955, 52778.688 23/01/18,18:29:55,05,08,1, 11.8,1,1, -2.457, 10502.773, 322.976, 52778.711 23/01/18,18:29:55,06,08,1, 11.8,1,1, -2.457, 10502.752, 322.943, 52778.659 23/01/18,18:29:55,07,08,1, 11.8,1,1, -2.457, 10502.752, 322.924, 52778.679 23/01/18,18:29:55,08,08,1, 11.8,1,1, -2.457, 10502.768, 322.937, 52778.708 23/01/18,18:29:55,09,08,1, 11.8,1,1, -2.457, 10502.722, 322.927, 52778.632 23/01/18,18:29:55,10,08,1, 11.8,1,1, -2.457, 10502.747, 322.948, 52778.665 23/01/18,18:29:55,11,08,1, 11.8,1,1, -2.457, 10502.751, 322.916, 52778.683 23/01/18,18:29:55,12,08,1, 11.8,1,1, -2.457, 10502.747, 322.911, 52778.649 23/01/18,18:29:55,13,08,1, 11.8,1,1, -2.457, 10502.774, 322.932, 52778.653 23/01/18,18:29:55,14,08,1, 11.8,1,1, -2.457, 10502.761, 322.945, 52778.638 23/01/18,18:29:55,15,08,1, 11.8,1,1, -2.457, 10502.730, 322.919, 52778.650 23/01/18,18:29:55,16,08,1, 11.8,1,1, -2.457, 10502.741, 322.921, 52778.650 23/01/18,18:29:55,17,08,1, 11.8,1,1, -2.457, 10502.739, 322.890, 52778.628 23/01/18,18:29:55,18,08,1, 11.8,1,1, -2.457, 10502.754, 322.936, 52778.700 23/01/18,18:29:55,19,08,1, 11.8,1,1, -2.457, 10502.736, 322.887, 52778.630 23/01/18,18:29:56,00,08,1, 11.9,1,1, -2.455, 10502.735, 322.887, 52778.630 23/01/18,18:29:56,01,08,1, 11.9,1,1, -2.455, 10502.742, 322.914, 52778.670 23/01/18,18:29:56,02,08,1, 11.9,1,1, -2.455, 10502.730, 322.918, 52778.684 23/01/18,18:29:56,03,08,1, 11.9,1,1, -2.455, 10502.742, 322.940, 52778.660 23/01/18,18:29:56,04,08,1, 11.9,1,1, -2.455, 10502.707, 322.888, 52778.640 23/01/18,18:29:56,05,08,1, 11.9,1,1, -2.455, 10502.722, 322.872, 52778.626 23/01/18,18:29:56,06,08,1, 11.9,1,1, -2.455, 10502.717, 322.889, 52778.642 23/01/18,18:29:56,07,08,1, 11.9,1,1, -2.455, 10502.712, 322.880, 52778.642 23/01/18,18:29:56,08,08,1, 11.9,1,1, -2.455, 10502.719, 322.873, 52778.628 23/01/18,18:29:56,09,08,1, 11.9,1,1, -2.455, 10502.714, 322.875, 52778.624 23/01/18,18:29:56,10,08,1, 11.9,1,1, -2.455, 10502.729, 322.888, 52778.698 23/01/18,18:29:56,11,08,1, 11.9,1,1, -2.455, 10502.731, 322.918, 52778.697 23/01/18,18:29:56,12,08,1, 11.9,1,1, -2.455, 10502.722, 322.909, 52778.653 23/01/18,18:29:56,13,08,1, 11.9,1,1, -2.455, 10502.678, 322.903, 52778.888 23/01/18,18:29:56,14,08,1, 11.9,1,1, -2.455, 10502.713, 322.864, 52778.649 23/01/18,18:29:56,15,08,1, 11.9,1,1, -2.455, 10502.720, 322.912, 52778.687 23/01/18,18:29:56,16,08,1, 11.9,1,1, -2.455, 10502.721, 322.851, 52778.511 23/01/18,18:29:56,17,08,1, 11.9,1,1, -2.455, 10502.698, 322.898, 52778.706 23/01/18,18:29:56,18,08,1, 11.9,1,1, -2.455, 10502.714, 322.866, 52778.636 23/01/18,18:29:56,19,08,1, 11.9,1,1, -2.455, 10502.711, 322.890, 52778.664 23/01/18,18:29:57,00,08,1, 11.8,1,1, -2.456, 10502.710, 322.890, 52778.664 23/01/18,18:29:57,01,08,1, 11.8,1,1, -2.456, 10502.686, 322.870, 52778.642 23/01/18,18:29:57,02,08,1, 11.8,1,1, -2.456, 10502.690, 322.908, 52778.790 23/01/18,18:29:57,03,08,1, 11.8,1,1, -2.456, 10502.683, 322.894, 52778.744 23/01/18,18:29:57,04,08,1, 11.8,1,1, -2.456, 10502.696, 322.863, 52778.729 23/01/18,18:29:57,05,08,1, 11.8,1,1, -2.456, 10502.700, 322.870, 52778.750 23/01/18,18:29:57,06,08,1, 11.8,1,1, -2.456, 10502.663, 322.867, 52778.757 23/01/18,18:29:57,07,08,1, 11.8,1,1, -2.456, 10502.669, 322.880, 52778.772 23/01/18,18:29:57,08,08,1, 11.8,1,1, -2.456, 10502.687, 322.899, 52778.780 23/01/18,18:29:57,09,08,1, 11.8,1,1, -2.456, 10502.672, 322.870, 52778.769 23/01/18,18:29:57,10,08,1, 11.8,1,1, -2.456, 10502.673, 322.894, 52778.774 23/01/18,18:29:57,11,08,1, 11.8,1,1, -2.456, 10502.688, 322.905, 52778.745 23/01/18,18:29:57,12,08,1, 11.8,1,1, -2.456, 10502.676, 322.883, 52778.789 23/01/18,18:29:57,13,08,1, 11.8,1,1, -2.456, 10502.664, 322.852, 52778.767 23/01/18,18:29:57,14,08,1, 11.8,1,1, -2.456, 10502.657, 322.837, 52778.732 23/01/18,18:29:57,15,08,1, 11.8,1,1, -2.456, 10502.658, 322.836, 52778.747 23/01/18,18:29:57,16,08,1, 11.8,1,1, -2.456, 10502.675, 322.854, 52778.727 23/01/18,18:29:57,17,08,1, 11.8,1,1, -2.456, 10502.659, 322.848, 52778.734 23/01/18,18:29:57,18,08,1, 11.8,1,1, -2.456, 10502.660, 322.848, 52778.781 23/01/18,18:29:57,19,08,1, 11.8,1,1, -2.456, 10502.657, 322.858, 52778.801 23/01/18,18:29:58,00,08,1, 11.9,1,1, -2.457, 10502.652, 322.858, 52778.801 23/01/18,18:29:58,01,08,1, 11.9,1,1, -2.457, 10502.665, 322.865, 52778.827 23/01/18,18:29:58,02,08,1, 11.9,1,1, -2.457, 10502.637, 322.875, 52778.777 23/01/18,18:29:58,03,08,1, 11.9,1,1, -2.457, 10502.662, 322.889, 52778.796 23/01/18,18:29:58,04,08,1, 11.9,1,1, -2.457, 10502.657, 322.910, 52778.789 23/01/18,18:29:58,05,08,1, 11.9,1,1, -2.457, 10502.632, 322.839, 52778.779 23/01/18,18:29:58,06,08,1, 11.9,1,1, -2.457, 10502.643, 322.853, 52778.779 23/01/18,18:29:58,07,08,1, 11.9,1,1, -2.457, 10502.640, 322.868, 52778.794 23/01/18,18:29:58,08,08,1, 11.9,1,1, -2.457, 10502.611, 322.874, 52778.770 23/01/18,18:29:58,09,08,1, 11.9,1,1, -2.457, 10502.647, 322.843, 52778.754 23/01/18,18:29:58,10,08,1, 11.9,1,1, -2.457, 10502.620, 322.875, 52778.807 23/01/18,18:29:58,11,08,1, 11.9,1,1, -2.457, 10502.613, 322.853, 52778.773 23/01/18,18:29:58,12,08,1, 11.9,1,1, -2.457, 10502.629, 322.874, 52778.776 23/01/18,18:29:58,13,08,1, 11.9,1,1, -2.457, 10502.621, 322.898, 52778.787 23/01/18,18:29:58,14,08,1, 11.9,1,1, -2.457, 10502.619, 322.869, 52778.815 23/01/18,18:29:58,15,08,1, 11.9,1,1, -2.457, 10502.596, 322.837, 52778.737 23/01/18,18:29:58,16,08,1, 11.9,1,1, -2.457, 10502.609, 322.858, 52778.764 23/01/18,18:29:58,17,08,1, 11.9,1,1, -2.457, 10502.622, 322.902, 52778.767 23/01/18,18:29:58,18,08,1, 11.9,1,1, -2.457, 10502.569, 322.872, 52778.778 23/01/18,18:29:58,19,08,1, 11.9,1,1, -2.457, 10502.619, 322.860, 52778.749 23/01/18,18:29:59,00,08,1, 11.9,1,1, -2.459, 10502.619, 322.860, 52778.749 23/01/18,18:29:59,01,08,1, 11.9,1,1, -2.459, 10502.575, 322.838, 52778.694 23/01/18,18:29:59,02,08,1, 11.9,1,1, -2.459, 10502.595, 322.897, 52778.737 23/01/18,18:29:59,03,08,1, 11.9,1,1, -2.459, 10502.573, 322.836, 52778.727 23/01/18,18:29:59,04,08,1, 11.9,1,1, -2.459, 10502.566, 322.888, 52778.724 23/01/18,18:29:59,05,08,1, 11.9,1,1, -2.459, 10502.576, 322.850, 52778.751 23/01/18,18:29:59,06,08,1, 11.9,1,1, -2.459, 10502.576, 322.861, 52778.748 23/01/18,18:29:59,07,08,1, 11.9,1,1, -2.459, 10502.576, 322.908, 52778.755 23/01/18,18:29:59,08,08,1, 11.9,1,1, -2.459, 10502.568, 322.876, 52778.735 23/01/18,18:29:59,09,08,1, 11.9,1,1, -2.459, 10502.559, 322.883, 52778.790 23/01/18,18:29:59,10,08,1, 11.9,1,1, -2.459, 10502.561, 322.865, 52778.750 23/01/18,18:29:59,11,08,1, 11.9,1,1, -2.459, 10502.535, 322.861, 52778.752 23/01/18,18:29:59,12,08,1, 11.9,1,1, -2.459, 10502.532, 322.850, 52778.740 23/01/18,18:29:59,13,08,1, 11.9,1,1, -2.459, 10502.547, 322.884, 52778.789 23/01/18,18:29:59,14,08,1, 11.9,1,1, -2.459, 10502.548, 322.855, 52778.693 23/01/18,18:29:59,15,08,1, 11.9,1,1, -2.459, 10502.524, 322.880, 52778.765 23/01/18,18:29:59,16,08,1, 11.9,1,1, -2.459, 10502.531, 322.860, 52778.722 23/01/18,18:29:59,17,08,1, 11.9,1,1, -2.459, 10502.509, 322.844, 52778.708 23/01/18,18:29:59,18,08,1, 11.9,1,1, -2.459, 10502.528, 322.851, 52778.722 23/01/18,18:29:59,19,08,1, 11.9,1,1, -2.459, 10502.547, 322.867, 52778.756 23/01/18,18:30:00,00,08,1, 11.8,1,1, -2.452, 10502.543, 322.867, 52778.756 23/01/18,18:30:00,01,08,1, 11.8,1,1, -2.452, 10502.534, 322.876, 52778.726 23/01/18,18:30:00,02,08,1, 11.8,1,1, -2.452, 10502.496, 322.833, 52778.575 23/01/18,18:30:00,03,08,1, 11.8,1,1, -2.452, 10502.487, 322.809, 52778.637 23/01/18,18:30:00,04,08,1, 11.8,1,1, -2.452, 10502.512, 322.857, 52778.686 23/01/18,18:30:00,05,08,1, 11.8,1,1, -2.452, 10502.472, 322.840, 52778.474 23/01/18,18:30:00,06,08,1, 11.8,1,1, -2.452, 10502.504, 322.805, 52778.658 23/01/18,18:30:00,07,08,1, 11.8,1,1, -2.452, 10502.525, 322.845, 52778.616 23/01/18,18:30:00,08,08,1, 11.8,1,1, -2.452, 10502.498, 322.804, 52778.595 23/01/18,18:30:00,09,08,1, 11.8,1,1, -2.452, 10502.518, 322.871, 52778.672 23/01/18,18:30:00,10,08,1, 11.8,1,1, -2.452, 10502.492, 322.832, 52778.509 23/01/18,18:30:00,11,08,1, 11.8,1,1, -2.452, 10502.451, 322.854, 52778.691 23/01/18,18:30:00,12,08,1, 11.8,1,1, -2.452, 10502.480, 322.861, 52778.660 23/01/18,18:30:00,13,08,1, 11.8,1,1, -2.452, 10502.481, 322.861, 52778.649 23/01/18,18:30:00,14,08,1, 11.8,1,1, -2.452, 10502.469, 322.886, 52778.677 23/01/18,18:30:00,15,08,1, 11.8,1,1, -2.452, 10502.470, 322.830, 52778.626 23/01/18,18:30:00,16,08,1, 11.8,1,1, -2.452, 10502.466, 322.836, 52778.635 23/01/18,18:30:00,17,08,1, 11.8,1,1, -2.452, 10502.433, 322.847, 52778.609 23/01/18,18:30:00,18,08,1, 11.8,1,1, -2.452, 10502.471, 322.880, 52778.582 23/01/18,18:30:00,19,08,1, 11.8,1,1, -2.452, 10502.433, 322.849, 52778.614 23/01/18,18:30:01,00,08,1, 12.0,1,1, -2.458, 10502.427, 322.849, 52778.614 23/01/18,18:30:01,01,08,1, 12.0,1,1, -2.458, 10502.449, 322.871, 52778.581 23/01/18,18:30:01,02,08,1, 12.0,1,1, -2.458, 10502.439, 322.845, 52778.600 23/01/18,18:30:01,03,08,1, 12.0,1,1, -2.458, 10502.440, 322.864, 52778.630 23/01/18,18:30:01,04,08,1, 12.0,1,1, -2.458, 10502.433, 322.813, 52778.577 23/01/18,18:30:01,05,08,1, 12.0,1,1, -2.458, 10502.437, 322.857, 52778.627 23/01/18,18:30:01,06,08,1, 12.0,1,1, -2.458, 10502.390, 322.836, 52778.575 23/01/18,18:30:01,07,08,1, 12.0,1,1, -2.458, 10502.423, 322.833, 52778.561 23/01/18,18:30:01,08,08,1, 12.0,1,1, -2.458, 10502.431, 322.857, 52778.592 23/01/18,18:30:01,09,08,1, 12.0,1,1, -2.458, 10502.407, 322.839, 52778.560 23/01/18,18:30:01,10,08,1, 12.0,1,1, -2.458, 10502.403, 322.835, 52778.624 23/01/18,18:30:01,11,08,1, 12.0,1,1, -2.458, 10502.424, 322.879, 52778.667 23/01/18,18:30:01,12,08,1, 12.0,1,1, -2.458, 10502.432, 322.903, 52778.650 23/01/18,18:30:01,13,08,1, 12.0,1,1, -2.458, 10502.418, 322.875, 52778.635 23/01/18,18:30:01,14,08,1, 12.0,1,1, -2.458, 10502.422, 322.884, 52778.574 23/01/18,18:30:01,15,08,1, 12.0,1,1, -2.458, 10502.394, 322.859, 52778.639 23/01/18,18:30:01,16,08,1, 12.0,1,1, -2.458, 10502.399, 322.860, 52778.603 23/01/18,18:30:01,17,08,1, 12.0,1,1, -2.458, 10502.400, 322.896, 52778.677 23/01/18,18:30:01,18,08,1, 12.0,1,1, -2.458, 10502.395, 322.849, 52778.636 23/01/18,18:30:01,19,08,1, 12.0,1,1, -2.458, 10502.382, 322.877, 52778.644 23/01/18,18:30:02,00,08,1, 11.9,1,1, -2.462, 10502.377, 322.877, 52778.644 23/01/18,18:30:02,01,08,1, 11.9,1,1, -2.462, 10502.390, 322.854, 52778.627 23/01/18,18:30:02,02,08,1, 11.9,1,1, -2.462, 10502.412, 322.890, 52778.669 23/01/18,18:30:02,03,08,1, 11.9,1,1, -2.462, 10502.370, 322.903, 52778.771 23/01/18,18:30:02,04,08,1, 11.9,1,1, -2.462, 10502.400, 322.877, 52778.625 23/01/18,18:30:02,05,08,1, 11.9,1,1, -2.462, 10502.398, 322.886, 52778.616 23/01/18,18:30:02,06,08,1, 11.9,1,1, -2.462, 10502.386, 322.856, 52778.597 23/01/18,18:30:02,07,08,1, 11.9,1,1, -2.462, 10502.382, 322.877, 52778.578 23/01/18,18:30:02,08,08,1, 11.9,1,1, -2.462, 10502.329, 322.876, 52778.604 23/01/18,18:30:02,09,08,1, 11.9,1,1, -2.462, 10502.321, 322.840, 52778.610 23/01/18,18:30:02,10,08,1, 11.9,1,1, -2.462, 10502.340, 322.891, 52778.622 23/01/18,18:30:02,11,08,1, 11.9,1,1, -2.462, 10502.338, 322.887, 52778.611 23/01/18,18:30:02,12,08,1, 11.9,1,1, -2.462, 10502.339, 322.893, 52778.608 23/01/18,18:30:02,13,08,1, 11.9,1,1, -2.462, 10502.343, 322.846, 52778.601 23/01/18,18:30:02,14,08,1, 11.9,1,1, -2.462, 10502.333, 322.861, 52778.571 23/01/18,18:30:02,15,08,1, 11.9,1,1, -2.462, 10502.340, 322.856, 52778.361 23/01/18,18:30:02,16,08,1, 11.9,1,1, -2.462, 10502.305, 322.853, 52778.529 23/01/18,18:30:02,17,08,1, 11.9,1,1, -2.462, 10502.294, 322.876, 52778.589 23/01/18,18:30:02,18,08,1, 11.9,1,1, -2.462, 10502.288, 322.846, 52778.541 23/01/18,18:30:02,19,08,1, 11.9,1,1, -2.462, 10502.303, 322.868, 52778.558 23/01/18,18:30:03,00,08,1, 11.9,1,1, -2.455, 10502.301, 322.868, 52778.558 23/01/18,18:30:03,01,08,1, 11.9,1,1, -2.455, 10502.326, 322.884, 52778.607 23/01/18,18:30:03,02,08,1, 11.9,1,1, -2.455, 10502.301, 322.889, 52778.588 23/01/18,18:30:03,03,08,1, 11.9,1,1, -2.455, 10502.314, 322.916, 52778.619 23/01/18,18:30:03,04,08,1, 11.9,1,1, -2.455, 10502.307, 322.864, 52778.579 23/01/18,18:30:03,05,08,1, 11.9,1,1, -2.455, 10502.308, 322.865, 52778.586 23/01/18,18:30:03,06,08,1, 11.9,1,1, -2.455, 10502.286, 322.884, 52778.620 23/01/18,18:30:03,07,08,1, 11.9,1,1, -2.455, 10502.291, 322.847, 52778.578 23/01/18,18:30:03,08,08,1, 11.9,1,1, -2.455, 10502.256, 322.872, 52778.589 23/01/18,18:30:03,09,08,1, 11.9,1,1, -2.455, 10502.283, 322.871, 52778.573 23/01/18,18:30:03,10,08,1, 11.9,1,1, -2.455, 10502.277, 322.912, 52778.616 23/01/18,18:30:03,11,08,1, 11.9,1,1, -2.455, 10502.262, 322.872, 52778.587 23/01/18,18:30:03,12,08,1, 11.9,1,1, -2.455, 10502.257, 322.863, 52778.592 23/01/18,18:30:03,13,08,1, 11.9,1,1, -2.455, 10502.250, 322.852, 52778.566 23/01/18,18:30:03,14,08,1, 11.9,1,1, -2.455, 10502.260, 322.891, 52778.549 23/01/18,18:30:03,15,08,1, 11.9,1,1, -2.455, 10502.247, 322.849, 52778.605 23/01/18,18:30:03,16,08,1, 11.9,1,1, -2.455, 10502.243, 322.878, 52778.583 23/01/18,18:30:03,17,08,1, 11.9,1,1, -2.455, 10502.262, 322.873, 52778.569 23/01/18,18:30:03,18,08,1, 11.9,1,1, -2.455, 10502.223, 322.867, 52778.568 23/01/18,18:30:03,19,08,1, 11.9,1,1, -2.455, 10502.253, 322.877, 52778.585 23/01/18,18:30:04,00,08,1, 11.9,1,1, -2.458, 10502.251, 322.877, 52778.585 23/01/18,18:30:04,01,08,1, 11.9,1,1, -2.458, 10502.253, 322.891, 52778.589 23/01/18,18:30:04,02,08,1, 11.9,1,1, -2.458, 10502.231, 322.885, 52778.580 23/01/18,18:30:04,03,08,1, 11.9,1,1, -2.458, 10502.238, 322.873, 52778.592 23/01/18,18:30:04,04,08,1, 11.9,1,1, -2.458, 10502.244, 322.883, 52778.607 23/01/18,18:30:04,05,08,1, 11.9,1,1, -2.458, 10502.212, 322.913, 52778.628 23/01/18,18:30:04,06,08,1, 11.9,1,1, -2.458, 10502.231, 322.870, 52778.566 23/01/18,18:30:04,07,08,1, 11.9,1,1, -2.458, 10502.225, 322.902, 52778.567 23/01/18,18:30:04,08,08,1, 11.9,1,1, -2.458, 10502.210, 322.883, 52778.594 23/01/18,18:30:04,09,08,1, 11.9,1,1, -2.458, 10502.216, 322.882, 52778.602 23/01/18,18:30:04,10,08,1, 11.9,1,1, -2.458, 10502.214, 322.887, 52778.593 23/01/18,18:30:04,11,08,1, 11.9,1,1, -2.458, 10502.202, 322.861, 52778.589 23/01/18,18:30:04,12,08,1, 11.9,1,1, -2.458, 10502.204, 322.868, 52778.569 23/01/18,18:30:04,13,08,1, 11.9,1,1, -2.458, 10502.197, 322.850, 52778.567 23/01/18,18:30:04,14,08,1, 11.9,1,1, -2.458, 10502.209, 322.922, 52778.599 23/01/18,18:30:04,15,08,1, 11.9,1,1, -2.458, 10502.217, 322.906, 52778.580 23/01/18,18:30:04,16,08,1, 11.9,1,1, -2.458, 10502.207, 322.891, 52778.592 23/01/18,18:30:04,17,08,1, 11.9,1,1, -2.458, 10502.192, 322.873, 52778.552 23/01/18,18:30:04,18,08,1, 11.9,1,1, -2.458, 10502.216, 322.913, 52778.596 23/01/18,18:30:04,19,08,1, 11.9,1,1, -2.458, 10502.182, 322.886, 52778.527 23/01/18,18:30:05,00,09,1, 11.9,1,1, -2.460, 10502.176, 322.886, 52778.527 23/01/18,18:30:05,01,09,1, 11.9,1,1, -2.460, 10502.185, 322.906, 52778.575 23/01/18,18:30:05,02,09,1, 11.9,1,1, -2.460, 10502.203, 322.905, 52778.591 23/01/18,18:30:05,03,09,1, 11.9,1,1, -2.460, 10502.169, 322.892, 52778.564 23/01/18,18:30:05,04,09,1, 11.9,1,1, -2.460, 10502.173, 322.872, 52778.544 23/01/18,18:30:05,05,09,1, 11.9,1,1, -2.460, 10502.182, 322.917, 52778.562 23/01/18,18:30:05,06,09,1, 11.9,1,1, -2.460, 10502.196, 322.934, 52778.584 23/01/18,18:30:05,07,09,1, 11.9,1,1, -2.460, 10502.170, 322.942, 52778.624 23/01/18,18:30:05,08,09,1, 11.9,1,1, -2.460, 10502.165, 322.936, 52778.610 23/01/18,18:30:05,09,09,1, 11.9,1,1, -2.460, 10502.144, 322.882, 52778.585 23/01/18,18:30:05,10,09,1, 11.9,1,1, -2.460, 10502.165, 322.905, 52778.612 23/01/18,18:30:05,11,09,1, 11.9,1,1, -2.460, 10502.155, 322.929, 52778.612 23/01/18,18:30:05,12,09,1, 11.9,1,1, -2.460, 10502.148, 322.899, 52778.558 23/01/18,18:30:05,13,09,1, 11.9,1,1, -2.460, 10502.163, 322.927, 52778.602 23/01/18,18:30:05,14,09,1, 11.9,1,1, -2.460, 10502.163, 322.938, 52778.579 23/01/18,18:30:05,15,09,1, 11.9,1,1, -2.460, 10502.142, 322.899, 52778.552 23/01/18,18:30:05,16,09,1, 11.9,1,1, -2.460, 10502.118, 322.876, 52778.557 23/01/18,18:30:05,17,09,1, 11.9,1,1, -2.460, 10502.153, 322.923, 52778.564 23/01/18,18:30:05,18,09,1, 11.9,1,1, -2.460, 10502.127, 322.923, 52778.566 23/01/18,18:30:05,19,09,1, 11.9,1,1, -2.460, 10502.141, 322.922, 52778.578 23/01/18,18:30:06,00,08,1, 11.9,1,1, -2.455, 10502.135, 322.922, 52778.578 23/01/18,18:30:06,01,08,1, 11.9,1,1, -2.455, 10502.134, 322.903, 52778.606 23/01/18,18:30:06,02,08,1, 11.9,1,1, -2.455, 10502.127, 322.917, 52778.546 23/01/18,18:30:06,03,08,1, 11.9,1,1, -2.455, 10502.126, 322.917, 52778.584 23/01/18,18:30:06,04,08,1, 11.9,1,1, -2.455, 10502.141, 322.931, 52778.604 23/01/18,18:30:06,05,08,1, 11.9,1,1, -2.455, 10502.120, 322.918, 52778.536 23/01/18,18:30:06,06,08,1, 11.9,1,1, -2.455, 10502.123, 322.911, 52778.577 23/01/18,18:30:06,07,08,1, 11.9,1,1, -2.455, 10502.142, 322.922, 52778.600 23/01/18,18:30:06,08,08,1, 11.9,1,1, -2.455, 10502.101, 322.875, 52778.542 23/01/18,18:30:06,09,08,1, 11.9,1,1, -2.455, 10502.118, 322.930, 52778.593 23/01/18,18:30:06,10,08,1, 11.9,1,1, -2.455, 10502.114, 322.926, 52778.541 23/01/18,18:30:06,11,08,1, 11.9,1,1, -2.455, 10502.120, 322.913, 52778.616 23/01/18,18:30:06,12,08,1, 11.9,1,1, -2.455, 10502.121, 322.944, 52778.612 23/01/18,18:30:06,13,08,1, 11.9,1,1, -2.455, 10502.129, 322.949, 52778.623 23/01/18,18:30:06,14,08,1, 11.9,1,1, -2.455, 10502.076, 322.889, 52778.536 23/01/18,18:30:06,15,08,1, 11.9,1,1, -2.455, 10502.095, 322.913, 52778.574 23/01/18,18:30:06,16,08,1, 11.9,1,1, -2.455, 10502.099, 322.965, 52778.593 23/01/18,18:30:06,17,08,1, 11.9,1,1, -2.455, 10502.102, 322.974, 52778.568 23/01/18,18:30:06,18,08,1, 11.9,1,1, -2.455, 10502.107, 322.958, 52778.562 23/01/18,18:30:06,19,08,1, 11.9,1,1, -2.455, 10502.104, 322.954, 52778.569 23/01/18,18:30:07,00,08,1, 11.9,1,1, -2.455, 10502.101, 322.954, 52778.569 23/01/18,18:30:07,01,08,1, 11.9,1,1, -2.455, 10502.100, 322.925, 52778.524 23/01/18,18:30:07,02,08,1, 11.9,1,1, -2.455, 10502.098, 322.952, 52778.595 23/01/18,18:30:07,03,08,1, 11.9,1,1, -2.455, 10502.096, 322.952, 52778.581 23/01/18,18:30:07,04,08,1, 11.9,1,1, -2.455, 10502.103, 322.947, 52778.613 23/01/18,18:30:07,05,08,1, 11.9,1,1, -2.455, 10502.075, 322.943, 52778.551 23/01/18,18:30:07,06,08,1, 11.9,1,1, -2.455, 10502.051, 322.910, 52778.540 23/01/18,18:30:07,07,08,1, 11.9,1,1, -2.455, 10502.090, 322.943, 52778.564 23/01/18,18:30:07,08,08,1, 11.9,1,1, -2.455, 10502.064, 322.902, 52778.543 23/01/18,18:30:07,09,08,1, 11.9,1,1, -2.455, 10502.037, 322.927, 52778.518 23/01/18,18:30:07,10,08,1, 11.9,1,1, -2.455, 10502.078, 322.911, 52778.566 23/01/18,18:30:07,11,08,1, 11.9,1,1, -2.455, 10502.054, 322.932, 52778.543 23/01/18,18:30:07,12,08,1, 11.9,1,1, -2.455, 10502.054, 322.959, 52778.628 23/01/18,18:30:07,13,08,1, 11.9,1,1, -2.455, 10502.060, 322.930, 52778.588 23/01/18,18:30:07,14,08,1, 11.9,1,1, -2.455, 10502.084, 322.971, 52778.574 23/01/18,18:30:07,15,08,1, 11.9,1,1, -2.455, 10502.054, 322.946, 52778.562 23/01/18,18:30:07,16,08,1, 11.9,1,1, -2.455, 10502.043, 322.985, 52778.614 23/01/18,18:30:07,17,08,1, 11.9,1,1, -2.455, 10502.032, 322.927, 52778.548 23/01/18,18:30:07,18,08,1, 11.9,1,1, -2.455, 10502.059, 322.983, 52778.588 23/01/18,18:30:07,19,08,1, 11.9,1,1, -2.455, 10502.055, 322.972, 52778.575 23/01/18,18:30:08,00,08,1, 11.9,1,1, -2.461, 10502.051, 322.972, 52778.575 23/01/18,18:30:08,01,08,1, 11.9,1,1, -2.461, 10502.052, 322.964, 52778.584 23/01/18,18:30:08,02,08,1, 11.9,1,1, -2.461, 10502.040, 322.957, 52778.580 23/01/18,18:30:08,03,08,1, 11.9,1,1, -2.461, 10502.019, 322.932, 52778.545 23/01/18,18:30:08,04,08,1, 11.9,1,1, -2.461, 10502.013, 322.936, 52778.561 23/01/18,18:30:08,05,08,1, 11.9,1,1, -2.461, 10502.021, 322.965, 52778.562 23/01/18,18:30:08,06,08,1, 11.9,1,1, -2.461, 10502.060, 322.963, 52778.554 23/01/18,18:30:08,07,08,1, 11.9,1,1, -2.461, 10502.014, 322.975, 52778.587 23/01/18,18:30:08,08,08,1, 11.9,1,1, -2.461, 10502.034, 322.966, 52778.577 23/01/18,18:30:08,09,08,1, 11.9,1,1, -2.461, 10502.019, 322.962, 52778.566 23/01/18,18:30:08,10,08,1, 11.9,1,1, -2.461, 10502.030, 322.970, 52778.586 23/01/18,18:30:08,11,08,1, 11.9,1,1, -2.461, 10501.994, 322.952, 52778.572 23/01/18,18:30:08,12,08,1, 11.9,1,1, -2.461, 10502.007, 322.979, 52778.576 23/01/18,18:30:08,13,08,1, 11.9,1,1, -2.461, 10502.021, 323.003, 52778.599 23/01/18,18:30:08,14,08,1, 11.9,1,1, -2.461, 10501.981, 322.950, 52778.547 23/01/18,18:30:08,15,08,1, 11.9,1,1, -2.461, 10501.999, 322.953, 52778.563 23/01/18,18:30:08,16,08,1, 11.9,1,1, -2.461, 10501.996, 322.983, 52778.550 23/01/18,18:30:08,17,08,1, 11.9,1,1, -2.461, 10501.979, 322.913, 52778.529 23/01/18,18:30:08,18,08,1, 11.9,1,1, -2.461, 10502.015, 322.986, 52778.594 23/01/18,18:30:08,19,08,1, 11.9,1,1, -2.461, 10501.995, 322.984, 52778.568 23/01/18,18:30:09,00,08,1, 11.9,1,1, -2.458, 10501.993, 322.984, 52778.568 23/01/18,18:30:09,01,08,1, 11.9,1,1, -2.458, 10501.994, 322.977, 52778.561 23/01/18,18:30:09,02,08,1, 11.9,1,1, -2.458, 10501.981, 322.984, 52778.525 23/01/18,18:30:09,03,08,1, 11.9,1,1, -2.458, 10501.977, 322.990, 52778.593 23/01/18,18:30:09,04,08,1, 11.9,1,1, -2.458, 10501.975, 322.943, 52778.546 23/01/18,18:30:09,05,08,1, 11.9,1,1, -2.458, 10501.969, 322.984, 52778.561 23/01/18,18:30:09,06,08,1, 11.9,1,1, -2.458, 10501.974, 322.972, 52778.556 23/01/18,18:30:09,07,08,1, 11.9,1,1, -2.458, 10501.982, 323.001, 52778.594 23/01/18,18:30:09,08,08,1, 11.9,1,1, -2.458, 10501.986, 323.003, 52778.583 23/01/18,18:30:09,09,08,1, 11.9,1,1, -2.458, 10501.958, 322.982, 52778.575 23/01/18,18:30:09,10,08,1, 11.9,1,1, -2.458, 10501.960, 323.025, 52778.651 23/01/18,18:30:09,11,08,1, 11.9,1,1, -2.458, 10501.976, 323.013, 52778.534 23/01/18,18:30:09,12,08,1, 11.9,1,1, -2.458, 10501.928, 323.009, 52778.408 23/01/18,18:30:09,13,08,1, 11.9,1,1, -2.458, 10501.931, 323.029, 52778.580 23/01/18,18:30:09,14,08,1, 11.9,1,1, -2.458, 10501.944, 323.009, 52778.540 23/01/18,18:30:09,15,08,1, 11.9,1,1, -2.458, 10501.917, 323.008, 52778.596 23/01/18,18:30:09,16,08,1, 11.9,1,1, -2.458, 10501.911, 323.001, 52778.552 23/01/18,18:30:09,17,08,1, 11.9,1,1, -2.458, 10501.926, 323.009, 52778.601 23/01/18,18:30:09,18,08,1, 11.9,1,1, -2.458, 10501.913, 322.987, 52778.586 23/01/18,18:30:09,19,08,1, 11.9,1,1, -2.458, 10501.938, 323.025, 52778.569 23/01/18,18:30:10,00,08,1, 11.9,1,1, -2.458, 10501.934, 323.025, 52778.569 23/01/18,18:30:10,01,08,1, 11.9,1,1, -2.458, 10501.924, 323.057, 52778.579 23/01/18,18:30:10,02,08,1, 11.9,1,1, -2.458, 10501.913, 323.039, 52778.572 23/01/18,18:30:10,03,08,1, 11.9,1,1, -2.458, 10501.927, 323.045, 52778.570 23/01/18,18:30:10,04,08,1, 11.9,1,1, -2.458, 10501.903, 323.007, 52778.579 23/01/18,18:30:10,05,08,1, 11.9,1,1, -2.458, 10501.905, 323.044, 52778.596 23/01/18,18:30:10,06,08,1, 11.9,1,1, -2.458, 10501.890, 323.028, 52778.549 23/01/18,18:30:10,07,08,1, 11.9,1,1, -2.458, 10501.892, 323.035, 52778.574 23/01/18,18:30:10,08,08,1, 11.9,1,1, -2.458, 10501.904, 323.048, 52778.570 23/01/18,18:30:10,09,08,1, 11.9,1,1, -2.458, 10501.881, 323.039, 52778.562 23/01/18,18:30:10,10,08,1, 11.9,1,1, -2.458, 10501.903, 323.040, 52778.605 23/01/18,18:30:10,11,08,1, 11.9,1,1, -2.458, 10501.861, 323.027, 52778.543 23/01/18,18:30:10,12,08,1, 11.9,1,1, -2.458, 10501.871, 323.032, 52778.592 23/01/18,18:30:10,13,08,1, 11.9,1,1, -2.458, 10501.874, 323.047, 52778.569 23/01/18,18:30:10,14,08,1, 11.9,1,1, -2.458, 10501.867, 323.029, 52778.547 23/01/18,18:30:10,15,08,1, 11.9,1,1, -2.458, 10501.871, 323.065, 52778.580 23/01/18,18:30:10,16,08,1, 11.9,1,1, -2.458, 10501.862, 323.036, 52778.555 23/01/18,18:30:10,17,08,1, 11.9,1,1, -2.458, 10501.880, 323.049, 52778.576 23/01/18,18:30:10,18,08,1, 11.9,1,1, -2.458, 10501.870, 323.040, 52778.574 23/01/18,18:30:10,19,08,1, 11.9,1,1, -2.458, 10501.877, 323.042, 52778.584 23/01/18,18:30:11,00,08,1, 11.9,1,1, -2.460, 10501.876, 323.042, 52778.584 23/01/18,18:30:11,01,08,1, 11.9,1,1, -2.460, 10501.850, 322.989, 52778.544 23/01/18,18:30:11,02,08,1, 11.9,1,1, -2.460, 10501.837, 322.998, 52778.525 23/01/18,18:30:11,03,08,1, 11.9,1,1, -2.460, 10501.847, 323.014, 52778.544 23/01/18,18:30:11,04,08,1, 11.9,1,1, -2.460, 10501.864, 323.027, 52778.571 23/01/18,18:30:11,05,08,1, 11.9,1,1, -2.460, 10501.866, 323.040, 52778.535 23/01/18,18:30:11,06,08,1, 11.9,1,1, -2.460, 10501.828, 323.037, 52778.489 23/01/18,18:30:11,07,08,1, 11.9,1,1, -2.460, 10501.870, 323.077, 52778.538 23/01/18,18:30:11,08,08,1, 11.9,1,1, -2.460, 10501.838, 323.031, 52778.550 23/01/18,18:30:11,09,08,1, 11.9,1,1, -2.460, 10501.822, 323.049, 52778.540 23/01/18,18:30:11,10,08,1, 11.9,1,1, -2.460, 10501.828, 323.076, 52778.569 23/01/18,18:30:11,11,08,1, 11.9,1,1, -2.460, 10501.822, 323.083, 52778.588 23/01/18,18:30:11,12,08,1, 11.9,1,1, -2.460, 10501.799, 323.016, 52778.557 23/01/18,18:30:11,13,08,1, 11.9,1,1, -2.460, 10501.795, 323.005, 52778.574 23/01/18,18:30:11,14,08,1, 11.9,1,1, -2.460, 10501.793, 323.020, 52778.548 23/01/18,18:30:11,15,08,1, 11.9,1,1, -2.460, 10501.786, 323.031, 52778.575 23/01/18,18:30:11,16,08,1, 11.9,1,1, -2.460, 10501.794, 323.060, 52778.545 23/01/18,18:30:11,17,08,1, 11.9,1,1, -2.460, 10501.792, 323.025, 52778.478 23/01/18,18:30:11,18,08,1, 11.9,1,1, -2.460, 10501.796, 323.067, 52778.620 23/01/18,18:30:11,19,08,1, 11.9,1,1, -2.460, 10501.804, 323.052, 52778.616 23/01/18,18:30:12,00,08,1, 11.9,1,1, -2.457, 10501.801, 323.052, 52778.616 23/01/18,18:30:12,01,08,1, 11.9,1,1, -2.457, 10501.813, 323.068, 52778.598 23/01/18,18:30:12,02,08,1, 11.9,1,1, -2.457, 10501.796, 323.102, 52778.614 23/01/18,18:30:12,03,08,1, 11.9,1,1, -2.457, 10501.809, 323.065, 52778.573 23/01/18,18:30:12,04,08,1, 11.9,1,1, -2.457, 10501.791, 323.058, 52778.554 23/01/18,18:30:12,05,08,1, 11.9,1,1, -2.457, 10501.804, 323.051, 52778.604 23/01/18,18:30:12,06,08,1, 11.9,1,1, -2.457, 10501.788, 323.093, 52778.580 23/01/18,18:30:12,07,08,1, 11.9,1,1, -2.457, 10501.783, 323.099, 52778.636 23/01/18,18:30:12,08,08,1, 11.9,1,1, -2.457, 10501.792, 323.073, 52778.597 23/01/18,18:30:12,09,08,1, 11.9,1,1, -2.457, 10501.769, 323.030, 52778.559 23/01/18,18:30:12,10,08,1, 11.9,1,1, -2.457, 10501.766, 323.041, 52778.565 23/01/18,18:30:12,11,08,1, 11.9,1,1, -2.457, 10501.780, 323.058, 52778.569 23/01/18,18:30:12,12,08,1, 11.9,1,1, -2.457, 10501.791, 323.101, 52778.599 23/01/18,18:30:12,13,08,1, 11.9,1,1, -2.457, 10501.753, 323.076, 52778.542 23/01/18,18:30:12,14,08,1, 11.9,1,1, -2.457, 10501.796, 323.066, 52778.597 23/01/18,18:30:12,15,08,1, 11.9,1,1, -2.457, 10501.784, 323.127, 52778.609 23/01/18,18:30:12,16,08,1, 11.9,1,1, -2.457, 10501.791, 323.040, 52778.557 23/01/18,18:30:12,17,08,1, 11.9,1,1, -2.457, 10501.759, 323.075, 52778.552 23/01/18,18:30:12,18,08,1, 11.9,1,1, -2.457, 10501.771, 323.088, 52778.580 23/01/18,18:30:12,19,08,1, 11.9,1,1, -2.457, 10501.769, 323.071, 52778.607 23/01/18,18:30:13,00,08,1, 11.9,1,1, -2.457, 10501.767, 323.071, 52778.607 23/01/18,18:30:13,01,08,1, 11.9,1,1, -2.457, 10501.769, 323.088, 52778.585 23/01/18,18:30:13,02,08,1, 11.9,1,1, -2.457, 10501.776, 323.094, 52778.586 23/01/18,18:30:13,03,08,1, 11.9,1,1, -2.457, 10501.744, 323.051, 52778.516 23/01/18,18:30:13,04,08,1, 11.9,1,1, -2.457, 10501.807, 323.079, 52778.475 23/01/18,18:30:13,05,08,1, 11.9,1,1, -2.457, 10501.750, 323.081, 52778.498 23/01/18,18:30:13,06,08,1, 11.9,1,1, -2.457, 10501.742, 323.077, 52778.581 23/01/18,18:30:13,07,08,1, 11.9,1,1, -2.457, 10501.761, 323.069, 52778.417 23/01/18,18:30:13,08,08,1, 11.9,1,1, -2.457, 10501.764, 323.095, 52778.627 23/01/18,18:30:13,09,08,1, 11.9,1,1, -2.457, 10501.774, 323.105, 52778.626 23/01/18,18:30:13,10,08,1, 11.9,1,1, -2.457, 10501.749, 323.073, 52778.564 23/01/18,18:30:13,11,08,1, 11.9,1,1, -2.457, 10501.747, 323.102, 52778.553 23/01/18,18:30:13,12,08,1, 11.9,1,1, -2.457, 10501.763, 323.105, 52778.583 23/01/18,18:30:13,13,08,1, 11.9,1,1, -2.457, 10501.751, 323.096, 52778.589 23/01/18,18:30:13,14,08,1, 11.9,1,1, -2.457, 10501.738, 323.067, 52778.504 23/01/18,18:30:13,15,08,1, 11.9,1,1, -2.457, 10501.753, 323.073, 52778.563 23/01/18,18:30:13,16,08,1, 11.9,1,1, -2.457, 10501.762, 323.090, 52778.598 23/01/18,18:30:13,17,08,1, 11.9,1,1, -2.457, 10501.752, 323.069, 52778.577 23/01/18,18:30:13,18,08,1, 11.9,1,1, -2.457, 10501.784, 323.100, 52778.735 23/01/18,18:30:13,19,08,1, 11.9,1,1, -2.457, 10501.740, 323.116, 52778.518 23/01/18,18:30:14,00,08,1, 11.9,1,1, -2.458, 10501.734, 323.116, 52778.518 23/01/18,18:30:14,01,08,1, 11.9,1,1, -2.458, 10501.720, 323.063, 52778.559 23/01/18,18:30:14,02,08,1, 11.9,1,1, -2.458, 10501.708, 323.133, 52778.759 23/01/18,18:30:14,03,08,1, 11.9,1,1, -2.458, 10501.734, 323.096, 52778.600 23/01/18,18:30:14,04,08,1, 11.9,1,1, -2.458, 10501.724, 323.107, 52778.625 23/01/18,18:30:14,05,08,1, 11.9,1,1, -2.458, 10501.749, 323.096, 52778.422 23/01/18,18:30:14,06,08,1, 11.9,1,1, -2.458, 10501.764, 323.106, 52778.522 23/01/18,18:30:14,07,08,1, 11.9,1,1, -2.458, 10501.736, 323.111, 52778.521 23/01/18,18:30:14,08,08,1, 11.9,1,1, -2.458, 10501.732, 323.142, 52778.558 23/01/18,18:30:14,09,08,1, 11.9,1,1, -2.458, 10501.740, 323.116, 52778.569 23/01/18,18:30:14,10,08,1, 11.9,1,1, -2.458, 10501.737, 323.121, 52778.610 23/01/18,18:30:14,11,08,1, 11.9,1,1, -2.458, 10501.735, 323.135, 52778.586 23/01/18,18:30:14,12,08,1, 11.9,1,1, -2.458, 10501.710, 323.120, 52778.571 23/01/18,18:30:14,13,08,1, 11.9,1,1, -2.458, 10501.730, 323.133, 52778.563 23/01/18,18:30:14,14,08,1, 11.9,1,1, -2.458, 10501.732, 323.133, 52778.576 23/01/18,18:30:14,15,08,1, 11.9,1,1, -2.458, 10501.733, 323.130, 52778.567 23/01/18,18:30:14,16,08,1, 11.9,1,1, -2.458, 10501.724, 323.108, 52778.559 23/01/18,18:30:14,17,08,1, 11.9,1,1, -2.458, 10501.713, 323.109, 52778.571 23/01/18,18:30:14,18,08,1, 11.9,1,1, -2.458, 10501.726, 323.139, 52778.590 23/01/18,18:30:14,19,08,1, 11.9,1,1, -2.458, 10501.701, 323.099, 52778.546 23/01/18,18:30:15,00,08,1, 11.8,1,1, -2.455, 10501.701, 323.099, 52778.546 23/01/18,18:30:15,01,08,1, 11.8,1,1, -2.455, 10501.681, 323.123, 52778.539 23/01/18,18:30:15,02,08,1, 11.8,1,1, -2.455, 10501.696, 323.132, 52778.515 23/01/18,18:30:15,03,08,1, 11.8,1,1, -2.455, 10501.699, 323.136, 52778.571 23/01/18,18:30:15,04,08,1, 11.8,1,1, -2.455, 10501.711, 323.128, 52778.571 23/01/18,18:30:15,05,08,1, 11.8,1,1, -2.455, 10501.689, 323.126, 52778.554 23/01/18,18:30:15,06,08,1, 11.8,1,1, -2.455, 10501.707, 323.144, 52778.582 23/01/18,18:30:15,07,08,1, 11.8,1,1, -2.455, 10501.699, 323.118, 52778.553 23/01/18,18:30:15,08,08,1, 11.8,1,1, -2.455, 10501.694, 323.131, 52778.577 23/01/18,18:30:15,09,08,1, 11.8,1,1, -2.455, 10501.705, 323.146, 52778.602 23/01/18,18:30:15,10,08,1, 11.8,1,1, -2.455, 10501.698, 323.153, 52778.578 23/01/18,18:30:15,11,08,1, 11.8,1,1, -2.455, 10501.710, 323.150, 52778.602 23/01/18,18:30:15,12,08,1, 11.8,1,1, -2.455, 10501.715, 323.163, 52778.609 23/01/18,18:30:15,13,08,1, 11.8,1,1, -2.455, 10501.684, 323.114, 52778.561 23/01/18,18:30:15,14,08,1, 11.8,1,1, -2.455, 10501.695, 323.147, 52778.548 23/01/18,18:30:15,15,08,1, 11.8,1,1, -2.455, 10501.689, 323.134, 52778.569 23/01/18,18:30:15,16,08,1, 11.8,1,1, -2.455, 10501.705, 323.137, 52778.695 23/01/18,18:30:15,17,08,1, 11.8,1,1, -2.455, 10501.671, 323.109, 52778.500 23/01/18,18:30:15,18,08,1, 11.8,1,1, -2.455, 10501.691, 323.175, 52778.598 23/01/18,18:30:15,19,08,1, 11.8,1,1, -2.455, 10501.694, 323.139, 52778.573 23/01/18,18:30:16,00,09,1, 11.9,1,1, -2.460, 10501.692, 323.139, 52778.573 23/01/18,18:30:16,01,09,1, 11.9,1,1, -2.460, 10501.666, 323.131, 52778.559 23/01/18,18:30:16,02,09,1, 11.9,1,1, -2.460, 10501.690, 323.116, 52778.593 23/01/18,18:30:16,03,09,1, 11.9,1,1, -2.460, 10501.683, 323.129, 52778.579 23/01/18,18:30:16,04,09,1, 11.9,1,1, -2.460, 10501.665, 323.125, 52778.563 23/01/18,18:30:16,05,09,1, 11.9,1,1, -2.460, 10501.687, 323.130, 52778.583 23/01/18,18:30:16,06,09,1, 11.9,1,1, -2.460, 10501.691, 323.129, 52778.585 23/01/18,18:30:16,07,09,1, 11.9,1,1, -2.460, 10501.691, 323.132, 52778.619 23/01/18,18:30:16,08,09,1, 11.9,1,1, -2.460, 10501.680, 323.108, 52778.561 23/01/18,18:30:16,09,09,1, 11.9,1,1, -2.460, 10501.681, 323.151, 52778.584 23/01/18,18:30:16,10,09,1, 11.9,1,1, -2.460, 10501.691, 323.123, 52778.619 23/01/18,18:30:16,11,09,1, 11.9,1,1, -2.460, 10501.680, 323.129, 52778.614 23/01/18,18:30:16,12,09,1, 11.9,1,1, -2.460, 10501.651, 323.126, 52778.575 23/01/18,18:30:16,13,09,1, 11.9,1,1, -2.460, 10501.660, 323.134, 52778.590 23/01/18,18:30:16,14,09,1, 11.9,1,1, -2.460, 10501.679, 323.121, 52778.611 23/01/18,18:30:16,15,09,1, 11.9,1,1, -2.460, 10501.716, 323.136, 52778.590 23/01/18,18:30:16,16,09,1, 11.9,1,1, -2.460, 10501.676, 323.128, 52778.560 23/01/18,18:30:16,17,09,1, 11.9,1,1, -2.460, 10501.684, 323.142, 52778.585 23/01/18,18:30:16,18,09,1, 11.9,1,1, -2.460, 10501.678, 323.117, 52778.578 23/01/18,18:30:16,19,09,1, 11.9,1,1, -2.460, 10501.679, 323.123, 52778.581 23/01/18,18:30:17,00,09,1, 11.9,1,1, -2.460, 10501.676, 323.123, 52778.581 23/01/18,18:30:17,01,09,1, 11.9,1,1, -2.460, 10501.669, 323.134, 52778.562 23/01/18,18:30:17,02,09,1, 11.9,1,1, -2.460, 10501.680, 323.163, 52778.589 23/01/18,18:30:17,03,09,1, 11.9,1,1, -2.460, 10501.660, 323.137, 52778.594 23/01/18,18:30:17,04,09,1, 11.9,1,1, -2.460, 10501.700, 323.134, 52778.613 23/01/18,18:30:17,05,09,1, 11.9,1,1, -2.460, 10501.688, 323.150, 52778.601 23/01/18,18:30:17,06,09,1, 11.9,1,1, -2.460, 10501.669, 323.116, 52778.564 23/01/18,18:30:17,07,09,1, 11.9,1,1, -2.460, 10501.665, 323.140, 52778.568 23/01/18,18:30:17,08,09,1, 11.9,1,1, -2.460, 10501.672, 323.150, 52778.595 23/01/18,18:30:17,09,09,1, 11.9,1,1, -2.460, 10501.674, 323.145, 52778.582 23/01/18,18:30:17,10,09,1, 11.9,1,1, -2.460, 10501.674, 323.155, 52778.556 23/01/18,18:30:17,11,09,1, 11.9,1,1, -2.460, 10501.673, 323.136, 52778.589 23/01/18,18:30:17,12,09,1, 11.9,1,1, -2.460, 10501.638, 323.191, 52778.704 23/01/18,18:30:17,13,09,1, 11.9,1,1, -2.460, 10501.631, 323.171, 52778.543 23/01/18,18:30:17,14,09,1, 11.9,1,1, -2.460, 10501.634, 323.153, 52778.555 23/01/18,18:30:17,15,09,1, 11.9,1,1, -2.460, 10501.619, 323.137, 52778.512 23/01/18,18:30:17,16,09,1, 11.9,1,1, -2.460, 10501.651, 323.156, 52778.538 23/01/18,18:30:17,17,09,1, 11.9,1,1, -2.460, 10501.661, 323.157, 52778.546 23/01/18,18:30:17,18,09,1, 11.9,1,1, -2.460, 10501.664, 323.161, 52778.565 23/01/18,18:30:17,19,09,1, 11.9,1,1, -2.460, 10501.657, 323.189, 52778.544 23/01/18,18:30:18,00,08,1, 11.9,1,1, -2.460, 10501.651, 323.189, 52778.544 23/01/18,18:30:18,01,08,1, 11.9,1,1, -2.460, 10501.662, 323.160, 52778.581 23/01/18,18:30:18,02,08,1, 11.9,1,1, -2.460, 10501.632, 323.158, 52778.401 23/01/18,18:30:18,03,08,1, 11.9,1,1, -2.460, 10501.627, 323.188, 52778.648 23/01/18,18:30:18,04,08,1, 11.9,1,1, -2.460, 10501.650, 323.177, 52778.575 23/01/18,18:30:18,05,08,1, 11.9,1,1, -2.460, 10501.629, 323.179, 52778.563 23/01/18,18:30:18,06,08,1, 11.9,1,1, -2.460, 10501.652, 323.179, 52778.602 23/01/18,18:30:18,07,08,1, 11.9,1,1, -2.460, 10501.641, 323.174, 52778.582 23/01/18,18:30:18,08,08,1, 11.9,1,1, -2.460, 10501.645, 323.184, 52778.621 23/01/18,18:30:18,09,08,1, 11.9,1,1, -2.460, 10501.674, 323.199, 52778.606 23/01/18,18:30:18,10,08,1, 11.9,1,1, -2.460, 10501.649, 323.193, 52778.616 23/01/18,18:30:18,11,08,1, 11.9,1,1, -2.460, 10501.656, 323.184, 52778.573 23/01/18,18:30:18,12,08,1, 11.9,1,1, -2.460, 10501.661, 323.185, 52778.593 23/01/18,18:30:18,13,08,1, 11.9,1,1, -2.460, 10501.609, 323.201, 52778.833 23/01/18,18:30:18,14,08,1, 11.9,1,1, -2.460, 10501.642, 323.158, 52778.636 23/01/18,18:30:18,15,08,1, 11.9,1,1, -2.460, 10501.663, 323.189, 52778.597 23/01/18,18:30:18,16,08,1, 11.9,1,1, -2.460, 10501.663, 323.199, 52778.621 23/01/18,18:30:18,17,08,1, 11.9,1,1, -2.460, 10501.657, 323.179, 52778.581 23/01/18,18:30:18,18,08,1, 11.9,1,1, -2.460, 10501.630, 323.213, 52778.614 23/01/18,18:30:18,19,08,1, 11.9,1,1, -2.460, 10501.636, 323.197, 52778.562 23/01/18,18:30:19,00,09,1, 11.8,1,1, -2.457, 10501.634, 323.197, 52778.562 23/01/18,18:30:19,01,09,1, 11.8,1,1, -2.457, 10501.639, 323.178, 52778.584 23/01/18,18:30:19,02,09,1, 11.8,1,1, -2.457, 10501.636, 323.183, 52778.588 23/01/18,18:30:19,03,09,1, 11.8,1,1, -2.457, 10501.642, 323.202, 52778.570 23/01/18,18:30:19,04,09,1, 11.8,1,1, -2.457, 10501.634, 323.196, 52778.590 23/01/18,18:30:19,05,09,1, 11.8,1,1, -2.457, 10501.628, 323.199, 52778.599 23/01/18,18:30:19,06,09,1, 11.8,1,1, -2.457, 10501.634, 323.214, 52778.546 23/01/18,18:30:19,07,09,1, 11.8,1,1, -2.457, 10501.630, 323.214, 52778.599 23/01/18,18:30:19,08,09,1, 11.8,1,1, -2.457, 10501.630, 323.183, 52778.529 23/01/18,18:30:19,09,09,1, 11.8,1,1, -2.457, 10501.620, 323.232, 52778.550 23/01/18,18:30:19,10,09,1, 11.8,1,1, -2.457, 10501.636, 323.233, 52778.538 23/01/18,18:30:19,11,09,1, 11.8,1,1, -2.457, 10501.643, 323.210, 52778.578 23/01/18,18:30:19,12,09,1, 11.8,1,1, -2.457, 10501.612, 323.211, 52778.545 23/01/18,18:30:19,13,09,1, 11.8,1,1, -2.457, 10501.643, 323.200, 52778.562 23/01/18,18:30:19,14,09,1, 11.8,1,1, -2.457, 10501.638, 323.253, 52778.591 23/01/18,18:30:19,15,09,1, 11.8,1,1, -2.457, 10501.652, 323.244, 52778.562 23/01/18,18:30:19,16,09,1, 11.8,1,1, -2.457, 10501.625, 323.223, 52778.547 23/01/18,18:30:19,17,09,1, 11.8,1,1, -2.457, 10501.627, 323.246, 52778.566 23/01/18,18:30:19,18,09,1, 11.8,1,1, -2.457, 10501.625, 323.208, 52778.575 23/01/18,18:30:19,19,09,1, 11.8,1,1, -2.457, 10501.639, 323.222, 52778.540 23/01/18,18:30:20,00,09,1, 11.8,1,1, -2.458, 10501.634, 323.222, 52778.540 23/01/18,18:30:20,01,09,1, 11.8,1,1, -2.458, 10501.622, 323.209, 52778.558 23/01/18,18:30:20,02,09,1, 11.8,1,1, -2.458, 10501.625, 323.251, 52778.580 23/01/18,18:30:20,03,09,1, 11.8,1,1, -2.458, 10501.637, 323.216, 52778.536 23/01/18,18:30:20,04,09,1, 11.8,1,1, -2.458, 10501.630, 323.232, 52778.531 23/01/18,18:30:20,05,09,1, 11.8,1,1, -2.458, 10501.615, 323.228, 52778.584 23/01/18,18:30:20,06,09,1, 11.8,1,1, -2.458, 10501.607, 323.228, 52778.528 23/01/18,18:30:20,07,09,1, 11.8,1,1, -2.458, 10501.591, 323.199, 52778.523 23/01/18,18:30:20,08,09,1, 11.8,1,1, -2.458, 10501.627, 323.242, 52778.588 23/01/18,18:30:20,09,09,1, 11.8,1,1, -2.458, 10501.584, 323.205, 52778.528 23/01/18,18:30:20,10,09,1, 11.8,1,1, -2.458, 10501.607, 323.238, 52778.569 23/01/18,18:30:20,11,09,1, 11.8,1,1, -2.458, 10501.613, 323.239, 52778.602 23/01/18,18:30:20,12,09,1, 11.8,1,1, -2.458, 10501.588, 323.207, 52778.497 23/01/18,18:30:20,13,09,1, 11.8,1,1, -2.458, 10501.617, 323.249, 52778.603 23/01/18,18:30:20,14,09,1, 11.8,1,1, -2.458, 10501.607, 323.265, 52778.569 23/01/18,18:30:20,15,09,1, 11.8,1,1, -2.458, 10501.595, 323.262, 52778.552 23/01/18,18:30:20,16,09,1, 11.8,1,1, -2.458, 10501.624, 323.267, 52778.554 23/01/18,18:30:20,17,09,1, 11.8,1,1, -2.458, 10501.590, 323.221, 52778.506 23/01/18,18:30:20,18,09,1, 11.8,1,1, -2.458, 10501.618, 323.282, 52778.587 23/01/18,18:30:20,19,09,1, 11.8,1,1, -2.458, 10501.605, 323.241, 52778.552 23/01/18,18:30:21,00,08,1, 11.9,1,1, -2.455, 10501.601, 323.241, 52778.552 23/01/18,18:30:21,01,08,1, 11.9,1,1, -2.455, 10501.611, 323.255, 52778.560 23/01/18,18:30:21,02,08,1, 11.9,1,1, -2.455, 10501.620, 323.233, 52778.567 23/01/18,18:30:21,03,08,1, 11.9,1,1, -2.455, 10501.615, 323.225, 52778.421 23/01/18,18:30:21,04,08,1, 11.9,1,1, -2.455, 10501.591, 323.245, 52778.492 23/01/18,18:30:21,05,08,1, 11.9,1,1, -2.455, 10501.585, 323.215, 52778.557 23/01/18,18:30:21,06,08,1, 11.9,1,1, -2.455, 10501.596, 323.294, 52778.572 23/01/18,18:30:21,07,08,1, 11.9,1,1, -2.455, 10501.579, 323.265, 52778.567 23/01/18,18:30:21,08,08,1, 11.9,1,1, -2.455, 10501.598, 323.242, 52778.519 23/01/18,18:30:21,09,08,1, 11.9,1,1, -2.455, 10501.606, 323.301, 52778.569 23/01/18,18:30:21,10,08,1, 11.9,1,1, -2.455, 10501.607, 323.237, 52778.538 23/01/18,18:30:21,11,08,1, 11.9,1,1, -2.455, 10501.618, 323.262, 52778.568 23/01/18,18:30:21,12,08,1, 11.9,1,1, -2.455, 10501.579, 323.220, 52778.568 23/01/18,18:30:21,13,08,1, 11.9,1,1, -2.455, 10501.604, 323.247, 52778.580 23/01/18,18:30:21,14,08,1, 11.9,1,1, -2.455, 10501.602, 323.271, 52778.581 23/01/18,18:30:21,15,08,1, 11.9,1,1, -2.455, 10501.580, 323.282, 52778.580 23/01/18,18:30:21,16,08,1, 11.9,1,1, -2.455, 10501.581, 323.234, 52778.525 23/01/18,18:30:21,17,08,1, 11.9,1,1, -2.455, 10501.574, 323.210, 52778.507 23/01/18,18:30:21,18,08,1, 11.9,1,1, -2.455, 10501.552, 323.243, 52778.529 23/01/18,18:30:21,19,08,1, 11.9,1,1, -2.455, 10501.566, 323.194, 52778.566 23/01/18,18:30:22,00,08,1, 11.9,1,1, -2.459, 10501.559, 323.194, 52778.566 23/01/18,18:30:22,01,08,1, 11.9,1,1, -2.459, 10501.551, 323.216, 52778.548 23/01/18,18:30:22,02,08,1, 11.9,1,1, -2.459, 10501.585, 323.250, 52778.560 23/01/18,18:30:22,03,08,1, 11.9,1,1, -2.459, 10501.574, 323.240, 52778.561 23/01/18,18:30:22,04,08,1, 11.9,1,1, -2.459, 10501.565, 323.251, 52778.550 23/01/18,18:30:22,05,08,1, 11.9,1,1, -2.459, 10501.549, 323.222, 52778.552 23/01/18,18:30:22,06,08,1, 11.9,1,1, -2.459, 10501.559, 323.270, 52778.585 23/01/18,18:30:22,07,08,1, 11.9,1,1, -2.459, 10501.570, 323.279, 52778.592 23/01/18,18:30:22,08,08,1, 11.9,1,1, -2.459, 10501.549, 323.230, 52778.546 23/01/18,18:30:22,09,08,1, 11.9,1,1, -2.459, 10501.536, 323.242, 52778.529 23/01/18,18:30:22,10,08,1, 11.9,1,1, -2.459, 10501.532, 323.222, 52778.566 23/01/18,18:30:22,11,08,1, 11.9,1,1, -2.459, 10501.567, 323.271, 52778.599 23/01/18,18:30:22,12,08,1, 11.9,1,1, -2.459, 10501.551, 323.235, 52778.538 23/01/18,18:30:22,13,08,1, 11.9,1,1, -2.459, 10501.562, 323.265, 52778.577 23/01/18,18:30:22,14,08,1, 11.9,1,1, -2.459, 10501.563, 323.241, 52778.697 23/01/18,18:30:22,15,08,1, 11.9,1,1, -2.459, 10501.529, 323.253, 52778.506 23/01/18,18:30:22,16,08,1, 11.9,1,1, -2.459, 10501.533, 323.265, 52778.600 23/01/18,18:30:22,17,08,1, 11.9,1,1, -2.459, 10501.529, 323.270, 52778.588 23/01/18,18:30:22,18,08,1, 11.9,1,1, -2.459, 10501.539, 323.302, 52778.568 23/01/18,18:30:22,19,08,1, 11.9,1,1, -2.459, 10501.503, 323.250, 52778.558 23/01/18,18:30:23,00,08,1, 11.9,1,1, -2.457, 10501.500, 323.250, 52778.558 23/01/18,18:30:23,01,08,1, 11.9,1,1, -2.457, 10501.514, 323.241, 52778.543 23/01/18,18:30:23,02,08,1, 11.9,1,1, -2.457, 10501.520, 323.292, 52778.528 23/01/18,18:30:23,03,08,1, 11.9,1,1, -2.457, 10501.523, 323.269, 52778.556 23/01/18,18:30:23,04,08,1, 11.9,1,1, -2.457, 10501.495, 323.249, 52778.535 23/01/18,18:30:23,05,08,1, 11.9,1,1, -2.457, 10501.506, 323.289, 52778.560 23/01/18,18:30:23,06,08,1, 11.9,1,1, -2.457, 10501.518, 323.322, 52778.526 23/01/18,18:30:23,07,08,1, 11.9,1,1, -2.457, 10501.510, 323.280, 52778.525 23/01/18,18:30:23,08,08,1, 11.9,1,1, -2.457, 10501.522, 323.303, 52778.555 23/01/18,18:30:23,09,08,1, 11.9,1,1, -2.457, 10501.523, 323.267, 52778.551 23/01/18,18:30:23,10,08,1, 11.9,1,1, -2.457, 10501.495, 323.274, 52778.546 23/01/18,18:30:23,11,08,1, 11.9,1,1, -2.457, 10501.510, 323.284, 52778.554 23/01/18,18:30:23,12,08,1, 11.9,1,1, -2.457, 10501.544, 323.253, 52778.506 23/01/18,18:30:23,13,08,1, 11.9,1,1, -2.457, 10501.495, 323.245, 52778.475 23/01/18,18:30:23,14,08,1, 11.9,1,1, -2.457, 10501.514, 323.285, 52778.594 23/01/18,18:30:23,15,08,1, 11.9,1,1, -2.457, 10501.479, 323.265, 52778.587 23/01/18,18:30:23,16,08,1, 11.9,1,1, -2.457, 10501.482, 323.260, 52778.570 23/01/18,18:30:23,17,08,1, 11.9,1,1, -2.457, 10501.490, 323.320, 52778.550 23/01/18,18:30:23,18,08,1, 11.9,1,1, -2.457, 10501.458, 323.273, 52778.515 23/01/18,18:30:23,19,08,1, 11.9,1,1, -2.457, 10501.466, 323.259, 52778.516 23/01/18,18:30:24,00,08,1, 11.9,1,1, -2.459, 10501.459, 323.259, 52778.516 23/01/18,18:30:24,01,08,1, 11.9,1,1, -2.459, 10501.470, 323.245, 52778.522 23/01/18,18:30:24,02,08,1, 11.9,1,1, -2.459, 10501.478, 323.265, 52778.571 23/01/18,18:30:24,03,08,1, 11.9,1,1, -2.459, 10501.481, 323.309, 52778.571 23/01/18,18:30:24,04,08,1, 11.9,1,1, -2.459, 10501.477, 323.298, 52778.580 23/01/18,18:30:24,05,08,1, 11.9,1,1, -2.459, 10501.456, 323.241, 52778.540 23/01/18,18:30:24,06,08,1, 11.9,1,1, -2.459, 10501.432, 323.290, 52778.547 23/01/18,18:30:24,07,08,1, 11.9,1,1, -2.459, 10501.483, 323.326, 52778.664 23/01/18,18:30:24,08,08,1, 11.9,1,1, -2.459, 10501.451, 323.273, 52778.480 23/01/18,18:30:24,09,08,1, 11.9,1,1, -2.459, 10501.462, 323.304, 52778.544 23/01/18,18:30:24,10,08,1, 11.9,1,1, -2.459, 10501.442, 323.269, 52778.548 23/01/18,18:30:24,11,08,1, 11.9,1,1, -2.459, 10501.468, 323.315, 52778.569 23/01/18,18:30:24,12,08,1, 11.9,1,1, -2.459, 10501.469, 323.280, 52778.560 23/01/18,18:30:24,13,08,1, 11.9,1,1, -2.459, 10501.455, 323.304, 52778.557 23/01/18,18:30:24,14,08,1, 11.9,1,1, -2.459, 10501.427, 323.275, 52778.557 23/01/18,18:30:24,15,08,1, 11.9,1,1, -2.459, 10501.441, 323.297, 52778.559 23/01/18,18:30:24,16,08,1, 11.9,1,1, -2.459, 10501.427, 323.279, 52778.536 23/01/18,18:30:24,17,08,1, 11.9,1,1, -2.459, 10501.441, 323.287, 52778.556 23/01/18,18:30:24,18,08,1, 11.9,1,1, -2.459, 10501.448, 323.287, 52778.565 23/01/18,18:30:24,19,08,1, 11.9,1,1, -2.459, 10501.426, 323.314, 52778.582 23/01/18,18:30:25,00,08,1, 11.9,1,1, -2.459, 10501.425, 323.314, 52778.582 23/01/18,18:30:25,01,08,1, 11.9,1,1, -2.459, 10501.409, 323.255, 52778.509 23/01/18,18:30:25,02,08,1, 11.9,1,1, -2.459, 10501.412, 323.330, 52778.626 23/01/18,18:30:25,03,08,1, 11.9,1,1, -2.459, 10501.412, 323.290, 52778.545 23/01/18,18:30:25,04,08,1, 11.9,1,1, -2.459, 10501.434, 323.295, 52778.542 23/01/18,18:30:25,05,08,1, 11.9,1,1, -2.459, 10501.429, 323.311, 52778.596 23/01/18,18:30:25,06,08,1, 11.9,1,1, -2.459, 10501.395, 323.267, 52778.516 23/01/18,18:30:25,07,08,1, 11.9,1,1, -2.459, 10501.423, 323.328, 52778.566 23/01/18,18:30:25,08,08,1, 11.9,1,1, -2.459, 10501.422, 323.311, 52778.607 23/01/18,18:30:25,09,08,1, 11.9,1,1, -2.459, 10501.401, 323.299, 52778.580 23/01/18,18:30:25,10,08,1, 11.9,1,1, -2.459, 10501.420, 323.342, 52778.626 23/01/18,18:30:25,11,08,1, 11.9,1,1, -2.459, 10501.403, 323.250, 52778.566 23/01/18,18:30:25,12,08,1, 11.9,1,1, -2.459, 10501.402, 323.324, 52778.603 23/01/18,18:30:25,13,08,1, 11.9,1,1, -2.459, 10501.399, 323.308, 52778.545 23/01/18,18:30:25,14,08,1, 11.9,1,1, -2.459, 10501.372, 323.289, 52778.599 23/01/18,18:30:25,15,08,1, 11.9,1,1, -2.459, 10501.396, 323.301, 52778.563 23/01/18,18:30:25,16,08,1, 11.9,1,1, -2.459, 10501.384, 323.330, 52778.598 23/01/18,18:30:25,17,08,1, 11.9,1,1, -2.459, 10501.347, 323.298, 52778.571 23/01/18,18:30:25,18,08,1, 11.9,1,1, -2.459, 10501.378, 323.300, 52778.627 23/01/18,18:30:25,19,08,1, 11.9,1,1, -2.459, 10501.349, 323.278, 52778.537 23/01/18,18:30:26,00,08,1, 11.8,1,1, -2.460, 10501.342, 323.278, 52778.537 23/01/18,18:30:26,01,08,1, 11.8,1,1, -2.460, 10501.352, 323.272, 52778.523 23/01/18,18:30:26,02,08,1, 11.8,1,1, -2.460, 10501.365, 323.314, 52778.590 23/01/18,18:30:26,03,08,1, 11.8,1,1, -2.460, 10501.328, 323.295, 52778.547 23/01/18,18:30:26,04,08,1, 11.8,1,1, -2.460, 10501.321, 323.275, 52778.546 23/01/18,18:30:26,05,08,1, 11.8,1,1, -2.460, 10501.354, 323.318, 52778.628 23/01/18,18:30:26,06,08,1, 11.8,1,1, -2.460, 10501.330, 323.308, 52778.590 23/01/18,18:30:26,07,08,1, 11.8,1,1, -2.460, 10501.348, 323.269, 52778.595 23/01/18,18:30:26,08,08,1, 11.8,1,1, -2.460, 10501.354, 323.293, 52778.586 23/01/18,18:30:26,09,08,1, 11.8,1,1, -2.460, 10501.328, 323.300, 52778.594 23/01/18,18:30:26,10,08,1, 11.8,1,1, -2.460, 10501.346, 323.312, 52778.619 23/01/18,18:30:26,11,08,1, 11.8,1,1, -2.460, 10501.314, 323.312, 52778.517 23/01/18,18:30:26,12,08,1, 11.8,1,1, -2.460, 10501.308, 323.272, 52778.551 23/01/18,18:30:26,13,08,1, 11.8,1,1, -2.460, 10501.274, 323.272, 52778.544 23/01/18,18:30:26,14,08,1, 11.8,1,1, -2.460, 10501.316, 323.323, 52778.583 23/01/18,18:30:26,15,08,1, 11.8,1,1, -2.460, 10501.288, 323.302, 52778.572 23/01/18,18:30:26,16,08,1, 11.8,1,1, -2.460, 10501.291, 323.317, 52778.593 23/01/18,18:30:26,17,08,1, 11.8,1,1, -2.460, 10501.314, 323.318, 52778.596 23/01/18,18:30:26,18,08,1, 11.8,1,1, -2.460, 10501.298, 323.328, 52778.572 23/01/18,18:30:26,19,08,1, 11.8,1,1, -2.460, 10501.291, 323.329, 52778.580 23/01/18,18:30:27,00,08,1, 11.9,1,1, -2.458, 10501.283, 323.329, 52778.580 23/01/18,18:30:27,01,08,1, 11.9,1,1, -2.458, 10501.299, 323.319, 52778.593 23/01/18,18:30:27,02,08,1, 11.9,1,1, -2.458, 10501.267, 323.332, 52778.586 23/01/18,18:30:27,03,08,1, 11.9,1,1, -2.458, 10501.256, 323.357, 52778.597 23/01/18,18:30:27,04,08,1, 11.9,1,1, -2.458, 10501.272, 323.303, 52778.603 23/01/18,18:30:27,05,08,1, 11.9,1,1, -2.458, 10501.253, 323.340, 52778.602 23/01/18,18:30:27,06,08,1, 11.9,1,1, -2.458, 10501.263, 323.331, 52778.577 23/01/18,18:30:27,07,08,1, 11.9,1,1, -2.458, 10501.279, 323.341, 52778.541 23/01/18,18:30:27,08,08,1, 11.9,1,1, -2.458, 10501.210, 323.307, 52778.589 23/01/18,18:30:27,09,08,1, 11.9,1,1, -2.458, 10501.235, 323.343, 52778.608 23/01/18,18:30:27,10,08,1, 11.9,1,1, -2.458, 10501.215, 323.300, 52778.562 23/01/18,18:30:27,11,08,1, 11.9,1,1, -2.458, 10501.215, 323.273, 52778.557 23/01/18,18:30:27,12,08,1, 11.9,1,1, -2.458, 10501.245, 323.324, 52778.589 23/01/18,18:30:27,13,08,1, 11.9,1,1, -2.458, 10501.230, 323.338, 52778.573 23/01/18,18:30:27,14,08,1, 11.9,1,1, -2.458, 10501.229, 323.319, 52778.576 23/01/18,18:30:27,15,08,1, 11.9,1,1, -2.458, 10501.232, 323.327, 52778.574 23/01/18,18:30:27,16,08,1, 11.9,1,1, -2.458, 10501.203, 323.318, 52778.619 23/01/18,18:30:27,17,08,1, 11.9,1,1, -2.458, 10501.190, 323.327, 52778.586 23/01/18,18:30:27,18,08,1, 11.9,1,1, -2.458, 10501.206, 323.338, 52778.619 23/01/18,18:30:27,19,08,1, 11.9,1,1, -2.458, 10501.203, 323.345, 52778.552 23/01/18,18:30:28,00,08,1, 11.9,1,1, -2.459, 10501.200, 323.345, 52778.552 23/01/18,18:30:28,01,08,1, 11.9,1,1, -2.459, 10501.187, 323.328, 52778.562 23/01/18,18:30:28,02,08,1, 11.9,1,1, -2.459, 10501.190, 323.303, 52778.558 23/01/18,18:30:28,03,08,1, 11.9,1,1, -2.459, 10501.180, 323.349, 52778.568 23/01/18,18:30:28,04,08,1, 11.9,1,1, -2.459, 10501.197, 323.334, 52778.612 23/01/18,18:30:28,05,08,1, 11.9,1,1, -2.459, 10501.184, 323.383, 52778.591 23/01/18,18:30:28,06,08,1, 11.9,1,1, -2.459, 10501.167, 323.338, 52778.582 23/01/18,18:30:28,07,08,1, 11.9,1,1, -2.459, 10501.164, 323.345, 52778.582 23/01/18,18:30:28,08,08,1, 11.9,1,1, -2.459, 10501.178, 323.385, 52778.630 23/01/18,18:30:28,09,08,1, 11.9,1,1, -2.459, 10501.160, 323.356, 52778.554 23/01/18,18:30:28,10,08,1, 11.9,1,1, -2.459, 10501.172, 323.392, 52778.648 23/01/18,18:30:28,11,08,1, 11.9,1,1, -2.459, 10501.172, 323.371, 52778.596 23/01/18,18:30:28,12,08,1, 11.9,1,1, -2.459, 10501.153, 323.353, 52778.600 23/01/18,18:30:28,13,08,1, 11.9,1,1, -2.459, 10501.148, 323.330, 52778.602 23/01/18,18:30:28,14,08,1, 11.9,1,1, -2.459, 10501.140, 323.338, 52778.586 23/01/18,18:30:28,15,08,1, 11.9,1,1, -2.459, 10501.133, 323.380, 52778.611 23/01/18,18:30:28,16,08,1, 11.9,1,1, -2.459, 10501.146, 323.367, 52778.606 23/01/18,18:30:28,17,08,1, 11.9,1,1, -2.459, 10501.109, 323.336, 52778.579 23/01/18,18:30:28,18,08,1, 11.9,1,1, -2.459, 10501.130, 323.360, 52778.604 23/01/18,18:30:28,19,08,1, 11.9,1,1, -2.459, 10501.106, 323.325, 52778.541 23/01/18,18:30:29,00,08,1, 11.9,1,1, -2.462, 10501.100, 323.325, 52778.541 23/01/18,18:30:29,01,08,1, 11.9,1,1, -2.462, 10501.123, 323.374, 52778.593 23/01/18,18:30:29,02,08,1, 11.9,1,1, -2.462, 10501.074, 323.339, 52778.549 23/01/18,18:30:29,03,08,1, 11.9,1,1, -2.462, 10501.107, 323.366, 52778.610 23/01/18,18:30:29,04,08,1, 11.9,1,1, -2.462, 10501.121, 323.375, 52778.584 23/01/18,18:30:29,05,08,1, 11.9,1,1, -2.462, 10501.095, 323.370, 52778.582 23/01/18,18:30:29,06,08,1, 11.9,1,1, -2.462, 10501.074, 323.393, 52778.614 23/01/18,18:30:29,07,08,1, 11.9,1,1, -2.462, 10501.108, 323.400, 52778.622 23/01/18,18:30:29,08,08,1, 11.9,1,1, -2.462, 10501.069, 323.346, 52778.583 23/01/18,18:30:29,09,08,1, 11.9,1,1, -2.462, 10501.115, 323.369, 52778.605 23/01/18,18:30:29,10,08,1, 11.9,1,1, -2.462, 10501.094, 323.380, 52778.573 23/01/18,18:30:29,11,08,1, 11.9,1,1, -2.462, 10501.079, 323.373, 52778.608 23/01/18,18:30:29,12,08,1, 11.9,1,1, -2.462, 10501.040, 323.396, 52778.539 23/01/18,18:30:29,13,08,1, 11.9,1,1, -2.462, 10501.068, 323.375, 52778.608 23/01/18,18:30:29,14,08,1, 11.9,1,1, -2.462, 10501.060, 323.406, 52778.607 23/01/18,18:30:29,15,08,1, 11.9,1,1, -2.462, 10501.044, 323.353, 52778.622 23/01/18,18:30:29,16,08,1, 11.9,1,1, -2.462, 10501.054, 323.395, 52778.621 23/01/18,18:30:29,17,08,1, 11.9,1,1, -2.462, 10501.061, 323.395, 52778.656 23/01/18,18:30:29,18,08,1, 11.9,1,1, -2.462, 10501.041, 323.363, 52778.598 23/01/18,18:30:29,19,08,1, 11.9,1,1, -2.462, 10501.056, 323.407, 52778.579 23/01/18,18:30:30,00,08,1, 11.9,1,1, -2.458, 10501.050, 323.407, 52778.579 23/01/18,18:30:30,01,08,1, 11.9,1,1, -2.458, 10501.012, 323.375, 52778.564 23/01/18,18:30:30,02,08,1, 11.9,1,1, -2.458, 10501.022, 323.407, 52778.593 23/01/18,18:30:30,03,08,1, 11.9,1,1, -2.458, 10501.022, 323.410, 52778.593 23/01/18,18:30:30,04,08,1, 11.9,1,1, -2.458, 10501.017, 323.429, 52778.608 23/01/18,18:30:30,05,08,1, 11.9,1,1, -2.458, 10501.025, 323.420, 52778.588 23/01/18,18:30:30,06,08,1, 11.9,1,1, -2.458, 10501.025, 323.399, 52778.613 23/01/18,18:30:30,07,08,1, 11.9,1,1, -2.458, 10500.998, 323.399, 52778.608 23/01/18,18:30:30,08,08,1, 11.9,1,1, -2.458, 10501.007, 323.414, 52778.603 23/01/18,18:30:30,09,08,1, 11.9,1,1, -2.458, 10500.980, 323.422, 52778.603 23/01/18,18:30:30,10,08,1, 11.9,1,1, -2.458, 10500.987, 323.440, 52778.662 23/01/18,18:30:30,11,08,1, 11.9,1,1, -2.458, 10501.017, 323.428, 52778.662 23/01/18,18:30:30,12,08,1, 11.9,1,1, -2.458, 10501.014, 323.414, 52778.619 23/01/18,18:30:30,13,08,1, 11.9,1,1, -2.458, 10500.980, 323.407, 52778.644 23/01/18,18:30:30,14,08,1, 11.9,1,1, -2.458, 10500.985, 323.392, 52778.624 23/01/18,18:30:30,15,08,1, 11.9,1,1, -2.458, 10500.976, 323.415, 52778.646 23/01/18,18:30:30,16,08,1, 11.9,1,1, -2.458, 10500.963, 323.399, 52778.628 23/01/18,18:30:30,17,08,1, 11.9,1,1, -2.458, 10500.968, 323.398, 52778.632 23/01/18,18:30:30,18,08,1, 11.9,1,1, -2.458, 10500.943, 323.399, 52778.592 23/01/18,18:30:30,19,08,1, 11.9,1,1, -2.458, 10500.944, 323.370, 52778.635 23/01/18,18:30:31,00,08,1, 11.9,1,1, -2.458, 10500.941, 323.370, 52778.635 23/01/18,18:30:31,01,08,1, 11.9,1,1, -2.458, 10500.946, 323.363, 52778.612 23/01/18,18:30:31,02,08,1, 11.9,1,1, -2.458, 10500.924, 323.401, 52778.597 23/01/18,18:30:31,03,08,1, 11.9,1,1, -2.458, 10500.931, 323.379, 52778.577 23/01/18,18:30:31,04,08,1, 11.9,1,1, -2.458, 10500.921, 323.379, 52778.594 23/01/18,18:30:31,05,08,1, 11.9,1,1, -2.458, 10500.936, 323.428, 52778.593 23/01/18,18:30:31,06,08,1, 11.9,1,1, -2.458, 10500.912, 323.430, 52778.603 23/01/18,18:30:31,07,08,1, 11.9,1,1, -2.458, 10500.913, 323.400, 52778.568 23/01/18,18:30:31,08,08,1, 11.9,1,1, -2.458, 10500.877, 323.397, 52778.565 23/01/18,18:30:31,09,08,1, 11.9,1,1, -2.458, 10500.923, 323.425, 52778.614 23/01/18,18:30:31,10,08,1, 11.9,1,1, -2.458, 10500.887, 323.420, 52778.601 23/01/18,18:30:31,11,08,1, 11.9,1,1, -2.458, 10500.905, 323.430, 52778.593 23/01/18,18:30:31,12,08,1, 11.9,1,1, -2.458, 10500.886, 323.420, 52778.617 23/01/18,18:30:31,13,08,1, 11.9,1,1, -2.458, 10500.901, 323.405, 52778.610 23/01/18,18:30:31,14,08,1, 11.9,1,1, -2.458, 10500.895, 323.441, 52778.770 23/01/18,18:30:31,15,08,1, 11.9,1,1, -2.458, 10500.905, 323.380, 52778.531 23/01/18,18:30:31,16,08,1, 11.9,1,1, -2.458, 10500.912, 323.413, 52778.592 23/01/18,18:30:31,17,08,1, 11.9,1,1, -2.458, 10500.908, 323.455, 52778.560 23/01/18,18:30:31,18,08,1, 11.9,1,1, -2.458, 10500.875, 323.399, 52778.571 23/01/18,18:30:31,19,08,1, 11.9,1,1, -2.458, 10500.865, 323.415, 52778.598 23/01/18,18:30:32,00,08,1, 11.8,1,1, -2.454, 10500.858, 323.415, 52778.598 23/01/18,18:30:32,01,08,1, 11.8,1,1, -2.454, 10500.852, 323.425, 52778.577 23/01/18,18:30:32,02,08,1, 11.8,1,1, -2.454, 10500.865, 323.464, 52778.620 23/01/18,18:30:32,03,08,1, 11.8,1,1, -2.454, 10500.845, 323.466, 52778.623 23/01/18,18:30:32,04,08,1, 11.8,1,1, -2.454, 10500.851, 323.471, 52778.609 23/01/18,18:30:32,05,08,1, 11.8,1,1, -2.454, 10500.835, 323.427, 52778.622 23/01/18,18:30:32,06,08,1, 11.8,1,1, -2.454, 10500.848, 323.434, 52778.593 23/01/18,18:30:32,07,08,1, 11.8,1,1, -2.454, 10500.846, 323.475, 52778.642 23/01/18,18:30:32,08,08,1, 11.8,1,1, -2.454, 10500.825, 323.457, 52778.601 23/01/18,18:30:32,09,08,1, 11.8,1,1, -2.454, 10500.800, 323.405, 52778.559 23/01/18,18:30:32,10,08,1, 11.8,1,1, -2.454, 10500.825, 323.478, 52778.618 23/01/18,18:30:32,11,08,1, 11.8,1,1, -2.454, 10500.798, 323.405, 52778.575 23/01/18,18:30:32,12,08,1, 11.8,1,1, -2.454, 10500.757, 323.418, 52778.591 23/01/18,18:30:32,13,08,1, 11.8,1,1, -2.454, 10500.812, 323.428, 52778.602 23/01/18,18:30:32,14,08,1, 11.8,1,1, -2.454, 10500.801, 323.511, 52778.668 23/01/18,18:30:32,15,08,1, 11.8,1,1, -2.454, 10500.797, 323.465, 52778.637 23/01/18,18:30:32,16,08,1, 11.8,1,1, -2.454, 10500.809, 323.456, 52778.611 23/01/18,18:30:32,17,08,1, 11.8,1,1, -2.454, 10500.791, 323.447, 52778.613 23/01/18,18:30:32,18,08,1, 11.8,1,1, -2.454, 10500.790, 323.427, 52778.678 23/01/18,18:30:32,19,08,1, 11.8,1,1, -2.454, 10500.763, 323.455, 52778.611 23/01/18,18:30:33,00,08,1, 11.9,1,1, -2.456, 10500.758, 323.455, 52778.611 23/01/18,18:30:33,01,08,1, 11.9,1,1, -2.456, 10500.754, 323.448, 52778.568 23/01/18,18:30:33,02,08,1, 11.9,1,1, -2.456, 10500.746, 323.485, 52778.646 23/01/18,18:30:33,03,08,1, 11.9,1,1, -2.456, 10500.755, 323.444, 52778.610 23/01/18,18:30:33,04,08,1, 11.9,1,1, -2.456, 10500.776, 323.479, 52778.643 23/01/18,18:30:33,05,08,1, 11.9,1,1, -2.456, 10500.733, 323.428, 52778.586 23/01/18,18:30:33,06,08,1, 11.9,1,1, -2.456, 10500.736, 323.454, 52778.648 23/01/18,18:30:33,07,08,1, 11.9,1,1, -2.456, 10500.726, 323.435, 52778.602 23/01/18,18:30:33,08,08,1, 11.9,1,1, -2.456, 10500.735, 323.419, 52778.499 23/01/18,18:30:33,09,08,1, 11.9,1,1, -2.456, 10500.702, 323.416, 52778.631 23/01/18,18:30:33,10,08,1, 11.9,1,1, -2.456, 10500.707, 323.396, 52778.606 23/01/18,18:30:33,11,08,1, 11.9,1,1, -2.456, 10500.718, 323.465, 52778.624 23/01/18,18:30:33,12,08,1, 11.9,1,1, -2.456, 10500.730, 323.480, 52778.639 23/01/18,18:30:33,13,08,1, 11.9,1,1, -2.456, 10500.698, 323.492, 52778.874 23/01/18,18:30:33,14,08,1, 11.9,1,1, -2.456, 10500.678, 323.450, 52778.666 23/01/18,18:30:33,15,08,1, 11.9,1,1, -2.456, 10500.668, 323.431, 52778.649 23/01/18,18:30:33,16,08,1, 11.9,1,1, -2.456, 10500.694, 323.460, 52778.703 23/01/18,18:30:33,17,08,1, 11.9,1,1, -2.456, 10500.719, 323.467, 52778.657 23/01/18,18:30:33,18,08,1, 11.9,1,1, -2.456, 10500.701, 323.482, 52778.689 23/01/18,18:30:33,19,08,1, 11.9,1,1, -2.456, 10500.696, 323.449, 52778.649 23/01/18,18:30:34,00,08,1, 11.9,1,1, -2.462, 10500.691, 323.449, 52778.649 23/01/18,18:30:34,01,08,1, 11.9,1,1, -2.462, 10500.681, 323.429, 52778.607 23/01/18,18:30:34,02,08,1, 11.9,1,1, -2.462, 10500.683, 323.443, 52778.627 23/01/18,18:30:34,03,08,1, 11.9,1,1, -2.462, 10500.666, 323.464, 52778.611 23/01/18,18:30:34,04,08,1, 11.9,1,1, -2.462, 10500.674, 323.453, 52778.633 23/01/18,18:30:34,05,08,1, 11.9,1,1, -2.462, 10500.675, 323.455, 52778.607 23/01/18,18:30:34,06,08,1, 11.9,1,1, -2.462, 10500.640, 323.458, 52778.579 23/01/18,18:30:34,07,08,1, 11.9,1,1, -2.462, 10500.694, 323.447, 52778.554 23/01/18,18:30:34,08,08,1, 11.9,1,1, -2.462, 10500.641, 323.413, 52778.570 23/01/18,18:30:34,09,08,1, 11.9,1,1, -2.462, 10500.622, 323.475, 52778.621 23/01/18,18:30:34,10,08,1, 11.9,1,1, -2.462, 10500.637, 323.467, 52778.624 23/01/18,18:30:34,11,08,1, 11.9,1,1, -2.462, 10500.628, 323.421, 52778.616 23/01/18,18:30:34,12,08,1, 11.9,1,1, -2.462, 10500.622, 323.412, 52778.614 23/01/18,18:30:34,13,08,1, 11.9,1,1, -2.462, 10500.618, 323.442, 52778.604 23/01/18,18:30:34,14,08,1, 11.9,1,1, -2.462, 10500.620, 323.452, 52778.618 23/01/18,18:30:34,15,08,1, 11.9,1,1, -2.462, 10500.613, 323.465, 52778.607 23/01/18,18:30:34,16,08,1, 11.9,1,1, -2.462, 10500.607, 323.502, 52778.684 23/01/18,18:30:34,17,08,1, 11.9,1,1, -2.462, 10500.621, 323.478, 52778.595 23/01/18,18:30:34,18,08,1, 11.9,1,1, -2.462, 10500.619, 323.479, 52778.652 23/01/18,18:30:34,19,08,1, 11.9,1,1, -2.462, 10500.592, 323.479, 52778.611 23/01/18,18:30:35,00,08,1, 11.8,1,1, -2.458, 10500.591, 323.479, 52778.611 23/01/18,18:30:35,01,08,1, 11.8,1,1, -2.458, 10500.592, 323.422, 52778.382 23/01/18,18:30:35,02,08,1, 11.8,1,1, -2.458, 10500.573, 323.468, 52778.618 23/01/18,18:30:35,03,08,1, 11.8,1,1, -2.458, 10500.567, 323.485, 52778.643 23/01/18,18:30:35,04,08,1, 11.8,1,1, -2.458, 10500.566, 323.483, 52778.634 23/01/18,18:30:35,05,08,1, 11.8,1,1, -2.458, 10500.557, 323.452, 52778.569 23/01/18,18:30:35,06,08,1, 11.8,1,1, -2.458, 10500.571, 323.489, 52778.624 23/01/18,18:30:35,07,08,1, 11.8,1,1, -2.458, 10500.543, 323.469, 52778.602 23/01/18,18:30:35,08,08,1, 11.8,1,1, -2.458, 10500.554, 323.473, 52778.594 23/01/18,18:30:35,09,08,1, 11.8,1,1, -2.458, 10500.563, 323.485, 52778.642 23/01/18,18:30:35,10,08,1, 11.8,1,1, -2.458, 10500.548, 323.478, 52778.652 23/01/18,18:30:35,11,08,1, 11.8,1,1, -2.458, 10500.545, 323.509, 52778.667 23/01/18,18:30:35,12,08,1, 11.8,1,1, -2.458, 10500.562, 323.462, 52778.577 23/01/18,18:30:35,13,08,1, 11.8,1,1, -2.458, 10500.545, 323.487, 52778.628 23/01/18,18:30:35,14,08,1, 11.8,1,1, -2.458, 10500.536, 323.482, 52778.643 23/01/18,18:30:35,15,08,1, 11.8,1,1, -2.458, 10500.526, 323.460, 52778.588 23/01/18,18:30:35,16,08,1, 11.8,1,1, -2.458, 10500.528, 323.493, 52778.634 23/01/18,18:30:35,17,08,1, 11.8,1,1, -2.458, 10500.531, 323.517, 52778.672 23/01/18,18:30:35,18,08,1, 11.8,1,1, -2.458, 10500.531, 323.521, 52778.669 23/01/18,18:30:35,19,08,1, 11.8,1,1, -2.458, 10500.500, 323.505, 52778.720 23/01/18,18:30:36,00,08,1, 11.8,1,1, -2.461, 10500.499, 323.505, 52778.720 23/01/18,18:30:36,01,08,1, 11.8,1,1, -2.461, 10500.493, 323.462, 52778.621 23/01/18,18:30:36,02,08,1, 11.8,1,1, -2.461, 10500.486, 323.470, 52778.626 23/01/18,18:30:36,03,08,1, 11.8,1,1, -2.461, 10500.498, 323.484, 52778.635 23/01/18,18:30:36,04,08,1, 11.8,1,1, -2.461, 10500.466, 323.464, 52778.617 23/01/18,18:30:36,05,08,1, 11.8,1,1, -2.461, 10500.485, 323.483, 52778.644 23/01/18,18:30:36,06,08,1, 11.8,1,1, -2.461, 10500.471, 323.497, 52778.672 23/01/18,18:30:36,07,08,1, 11.8,1,1, -2.461, 10500.486, 323.496, 52778.655 23/01/18,18:30:36,08,08,1, 11.8,1,1, -2.461, 10500.474, 323.508, 52778.670 23/01/18,18:30:36,09,08,1, 11.8,1,1, -2.461, 10500.473, 323.522, 52778.678 23/01/18,18:30:36,10,08,1, 11.8,1,1, -2.461, 10500.479, 323.506, 52778.700 23/01/18,18:30:36,11,08,1, 11.8,1,1, -2.461, 10500.457, 323.468, 52778.645 23/01/18,18:30:36,12,08,1, 11.8,1,1, -2.461, 10500.443, 323.465, 52778.636 23/01/18,18:30:36,13,08,1, 11.8,1,1, -2.461, 10500.431, 323.458, 52778.626 23/01/18,18:30:36,14,08,1, 11.8,1,1, -2.461, 10500.424, 323.517, 52778.665 23/01/18,18:30:36,15,08,1, 11.8,1,1, -2.461, 10500.454, 323.520, 52778.681 23/01/18,18:30:36,16,08,1, 11.8,1,1, -2.461, 10500.424, 323.490, 52778.651 23/01/18,18:30:36,17,08,1, 11.8,1,1, -2.461, 10500.415, 323.494, 52778.639 23/01/18,18:30:36,18,08,1, 11.8,1,1, -2.461, 10500.418, 323.449, 52778.603 23/01/18,18:30:36,19,08,1, 11.8,1,1, -2.461, 10500.422, 323.514, 52778.680 23/01/18,18:30:37,00,08,1, 11.8,1,1, -2.457, 10500.416, 323.514, 52778.680 23/01/18,18:30:37,01,08,1, 11.8,1,1, -2.457, 10500.430, 323.527, 52778.670 23/01/18,18:30:37,02,08,1, 11.8,1,1, -2.457, 10500.414, 323.520, 52778.702 23/01/18,18:30:37,03,08,1, 11.8,1,1, -2.457, 10500.397, 323.501, 52778.664 23/01/18,18:30:37,04,08,1, 11.8,1,1, -2.457, 10500.384, 323.475, 52778.642 23/01/18,18:30:37,05,08,1, 11.8,1,1, -2.457, 10500.365, 323.497, 52778.617 23/01/18,18:30:37,06,08,1, 11.8,1,1, -2.457, 10500.358, 323.487, 52778.613 23/01/18,18:30:37,07,08,1, 11.8,1,1, -2.457, 10500.383, 323.506, 52778.640 23/01/18,18:30:37,08,08,1, 11.8,1,1, -2.457, 10500.355, 323.500, 52778.668 23/01/18,18:30:37,09,08,1, 11.8,1,1, -2.457, 10500.387, 323.541, 52778.679 23/01/18,18:30:37,10,08,1, 11.8,1,1, -2.457, 10500.405, 323.525, 52778.693 23/01/18,18:30:37,11,08,1, 11.8,1,1, -2.457, 10500.326, 323.502, 52778.629 23/01/18,18:30:37,12,08,1, 11.8,1,1, -2.457, 10500.348, 323.508, 52778.652 23/01/18,18:30:37,13,08,1, 11.8,1,1, -2.457, 10500.362, 323.507, 52778.669 23/01/18,18:30:37,14,08,1, 11.8,1,1, -2.457, 10500.349, 323.504, 52778.425 23/01/18,18:30:37,15,08,1, 11.8,1,1, -2.457, 10500.326, 323.535, 52778.745 23/01/18,18:30:37,16,08,1, 11.8,1,1, -2.457, 10500.348, 323.550, 52778.745 23/01/18,18:30:37,17,08,1, 11.8,1,1, -2.457, 10500.310, 323.480, 52778.670 23/01/18,18:30:37,18,08,1, 11.8,1,1, -2.457, 10500.287, 323.478, 52778.668 23/01/18,18:30:37,19,08,1, 11.8,1,1, -2.457, 10500.308, 323.548, 52778.662 23/01/18,18:30:38,00,08,1, 11.9,1,1, -2.460, 10500.307, 323.548, 52778.662 23/01/18,18:30:38,01,08,1, 11.9,1,1, -2.460, 10500.347, 323.583, 52778.727 23/01/18,18:30:38,02,08,1, 11.9,1,1, -2.460, 10500.311, 323.570, 52778.725 23/01/18,18:30:38,03,08,1, 11.9,1,1, -2.460, 10500.277, 323.517, 52778.698 23/01/18,18:30:38,04,08,1, 11.9,1,1, -2.460, 10500.302, 323.543, 52778.669 23/01/18,18:30:38,05,08,1, 11.9,1,1, -2.460, 10500.269, 323.553, 52778.697 23/01/18,18:30:38,06,08,1, 11.9,1,1, -2.460, 10500.259, 323.516, 52778.683 23/01/18,18:30:38,07,08,1, 11.9,1,1, -2.460, 10500.301, 323.541, 52778.699 23/01/18,18:30:38,08,08,1, 11.9,1,1, -2.460, 10500.266, 323.555, 52778.688 23/01/18,18:30:38,09,08,1, 11.9,1,1, -2.460, 10500.262, 323.536, 52778.699 23/01/18,18:30:38,10,08,1, 11.9,1,1, -2.460, 10500.277, 323.563, 52778.705 23/01/18,18:30:38,11,08,1, 11.9,1,1, -2.460, 10500.257, 323.513, 52778.640 23/01/18,18:30:38,12,08,1, 11.9,1,1, -2.460, 10500.254, 323.577, 52778.671 23/01/18,18:30:38,13,08,1, 11.9,1,1, -2.460, 10500.233, 323.548, 52778.677 23/01/18,18:30:38,14,08,1, 11.9,1,1, -2.460, 10500.211, 323.528, 52778.672 23/01/18,18:30:38,15,08,1, 11.9,1,1, -2.460, 10500.243, 323.551, 52778.685 23/01/18,18:30:38,16,08,1, 11.9,1,1, -2.460, 10500.223, 323.587, 52778.707 23/01/18,18:30:38,17,08,1, 11.9,1,1, -2.460, 10500.221, 323.564, 52778.687 23/01/18,18:30:38,18,08,1, 11.9,1,1, -2.460, 10500.179, 323.543, 52778.644 23/01/18,18:30:38,19,08,1, 11.9,1,1, -2.460, 10500.209, 323.558, 52778.686 23/01/18,18:30:39,00,08,1, 11.8,1,1, -2.457, 10500.207, 323.558, 52778.686 23/01/18,18:30:39,01,08,1, 11.8,1,1, -2.457, 10500.214, 323.581, 52778.723 23/01/18,18:30:39,02,08,1, 11.8,1,1, -2.457, 10500.194, 323.594, 52778.730 23/01/18,18:30:39,03,08,1, 11.8,1,1, -2.457, 10500.192, 323.555, 52778.688 23/01/18,18:30:39,04,08,1, 11.8,1,1, -2.457, 10500.158, 323.551, 52778.705 23/01/18,18:30:39,05,08,1, 11.8,1,1, -2.457, 10500.164, 323.588, 52778.736 23/01/18,18:30:39,06,08,1, 11.8,1,1, -2.457, 10500.200, 323.609, 52778.756 23/01/18,18:30:39,07,08,1, 11.8,1,1, -2.457, 10500.165, 323.570, 52778.733 23/01/18,18:30:39,08,08,1, 11.8,1,1, -2.457, 10500.161, 323.571, 52778.699 23/01/18,18:30:39,09,08,1, 11.8,1,1, -2.457, 10500.158, 323.593, 52778.728 23/01/18,18:30:39,10,08,1, 11.8,1,1, -2.457, 10500.172, 323.564, 52778.713 23/01/18,18:30:39,11,08,1, 11.8,1,1, -2.457, 10500.142, 323.589, 52778.704 23/01/18,18:30:39,12,08,1, 11.8,1,1, -2.457, 10500.158, 323.581, 52778.726 23/01/18,18:30:39,13,08,1, 11.8,1,1, -2.457, 10500.149, 323.572, 52778.711 23/01/18,18:30:39,14,08,1, 11.8,1,1, -2.457, 10500.138, 323.569, 52778.742 23/01/18,18:30:39,15,08,1, 11.8,1,1, -2.457, 10500.141, 323.601, 52778.761 23/01/18,18:30:39,16,08,1, 11.8,1,1, -2.457, 10500.122, 323.552, 52778.665 23/01/18,18:30:39,17,08,1, 11.8,1,1, -2.457, 10500.082, 323.550, 52778.690 23/01/18,18:30:39,18,08,1, 11.8,1,1, -2.457, 10500.118, 323.589, 52778.696 23/01/18,18:30:39,19,08,1, 11.8,1,1, -2.457, 10500.084, 323.561, 52778.633 23/01/18,18:30:40,00,08,1, 11.8,1,1, -2.459, 10500.082, 323.561, 52778.633 23/01/18,18:30:40,01,08,1, 11.8,1,1, -2.459, 10500.070, 323.597, 52778.816 23/01/18,18:30:40,02,08,1, 11.8,1,1, -2.459, 10500.079, 323.617, 52778.695 23/01/18,18:30:40,03,08,1, 11.8,1,1, -2.459, 10500.079, 323.585, 52778.681 23/01/18,18:30:40,04,08,1, 11.8,1,1, -2.459, 10500.072, 323.587, 52778.672 23/01/18,18:30:40,05,08,1, 11.8,1,1, -2.459, 10500.059, 323.572, 52778.711 23/01/18,18:30:40,06,08,1, 11.8,1,1, -2.459, 10500.031, 323.612, 52778.713 23/01/18,18:30:40,07,08,1, 11.8,1,1, -2.459, 10500.035, 323.584, 52778.708 23/01/18,18:30:40,08,08,1, 11.8,1,1, -2.459, 10500.050, 323.605, 52778.746 23/01/18,18:30:40,09,08,1, 11.8,1,1, -2.459, 10500.032, 323.592, 52778.726 23/01/18,18:30:40,10,08,1, 11.8,1,1, -2.459, 10500.028, 323.610, 52778.721 23/01/18,18:30:40,11,08,1, 11.8,1,1, -2.459, 10499.987, 323.621, 52778.668 23/01/18,18:30:40,12,08,1, 11.8,1,1, -2.459, 10500.033, 323.600, 52778.653 23/01/18,18:30:40,13,08,1, 11.8,1,1, -2.459, 10499.986, 323.605, 52778.778 23/01/18,18:30:40,14,08,1, 11.8,1,1, -2.459, 10500.003, 323.571, 52778.735 23/01/18,18:30:40,15,08,1, 11.8,1,1, -2.459, 10499.993, 323.606, 52778.705 23/01/18,18:30:40,16,08,1, 11.8,1,1, -2.459, 10500.000, 323.590, 52778.683 23/01/18,18:30:40,17,08,1, 11.8,1,1, -2.459, 10499.986, 323.572, 52778.691 23/01/18,18:30:40,18,08,1, 11.8,1,1, -2.459, 10499.985, 323.579, 52778.705 23/01/18,18:30:40,19,08,1, 11.8,1,1, -2.459, 10499.974, 323.574, 52778.713 23/01/18,18:30:41,00,08,1, 11.8,1,1, -2.458, 10499.973, 323.574, 52778.713 23/01/18,18:30:41,01,08,1, 11.8,1,1, -2.458, 10499.971, 323.575, 52778.662 23/01/18,18:30:41,02,08,1, 11.8,1,1, -2.458, 10499.951, 323.588, 52778.693 23/01/18,18:30:41,03,08,1, 11.8,1,1, -2.458, 10499.947, 323.607, 52778.725 23/01/18,18:30:41,04,08,1, 11.8,1,1, -2.458, 10499.938, 323.586, 52778.698 23/01/18,18:30:41,05,08,1, 11.8,1,1, -2.458, 10499.950, 323.582, 52778.683 23/01/18,18:30:41,06,08,1, 11.8,1,1, -2.458, 10499.976, 323.628, 52778.726 23/01/18,18:30:41,07,08,1, 11.8,1,1, -2.458, 10499.911, 323.591, 52778.591 23/01/18,18:30:41,08,08,1, 11.8,1,1, -2.458, 10499.944, 323.616, 52778.757 23/01/18,18:30:41,09,08,1, 11.8,1,1, -2.458, 10499.946, 323.604, 52778.710 23/01/18,18:30:41,10,08,1, 11.8,1,1, -2.458, 10499.940, 323.632, 52778.752 23/01/18,18:30:41,11,08,1, 11.8,1,1, -2.458, 10499.916, 323.615, 52778.711 23/01/18,18:30:41,12,08,1, 11.8,1,1, -2.458, 10499.926, 323.636, 52778.681 23/01/18,18:30:41,13,08,1, 11.8,1,1, -2.458, 10499.923, 323.646, 52778.724 23/01/18,18:30:41,14,08,1, 11.8,1,1, -2.458, 10499.893, 323.593, 52778.683 23/01/18,18:30:41,15,08,1, 11.8,1,1, -2.458, 10499.875, 323.631, 52778.706 23/01/18,18:30:41,16,08,1, 11.8,1,1, -2.458, 10499.883, 323.622, 52778.733 23/01/18,18:30:41,17,08,1, 11.8,1,1, -2.458, 10499.878, 323.620, 52778.694 23/01/18,18:30:41,18,08,1, 11.8,1,1, -2.458, 10499.919, 323.629, 52778.700 23/01/18,18:30:41,19,08,1, 11.8,1,1, -2.458, 10499.870, 323.615, 52778.686 23/01/18,18:30:42,00,09,1, 11.8,1,1, -2.456, 10499.865, 323.615, 52778.686 23/01/18,18:30:42,01,09,1, 11.8,1,1, -2.456, 10499.878, 323.632, 52778.697 23/01/18,18:30:42,02,09,1, 11.8,1,1, -2.456, 10499.869, 323.579, 52778.671 23/01/18,18:30:42,03,09,1, 11.8,1,1, -2.456, 10499.849, 323.601, 52778.660 23/01/18,18:30:42,04,09,1, 11.8,1,1, -2.456, 10499.872, 323.640, 52778.731 23/01/18,18:30:42,05,09,1, 11.8,1,1, -2.456, 10499.874, 323.651, 52778.713 23/01/18,18:30:42,06,09,1, 11.8,1,1, -2.456, 10499.853, 323.659, 52778.759 23/01/18,18:30:42,07,09,1, 11.8,1,1, -2.456, 10499.854, 323.655, 52778.716 23/01/18,18:30:42,08,09,1, 11.8,1,1, -2.456, 10499.844, 323.641, 52778.695 23/01/18,18:30:42,09,09,1, 11.8,1,1, -2.456, 10499.822, 323.644, 52778.657 23/01/18,18:30:42,10,09,1, 11.8,1,1, -2.456, 10499.821, 323.631, 52778.674 23/01/18,18:30:42,11,09,1, 11.8,1,1, -2.456, 10499.821, 323.575, 52778.613 23/01/18,18:30:42,12,09,1, 11.8,1,1, -2.456, 10499.766, 323.610, 52778.634 23/01/18,18:30:42,13,09,1, 11.8,1,1, -2.456, 10499.790, 323.644, 52778.692 23/01/18,18:30:42,14,09,1, 11.8,1,1, -2.456, 10499.808, 323.671, 52778.727 23/01/18,18:30:42,15,09,1, 11.8,1,1, -2.456, 10499.790, 323.635, 52778.722 23/01/18,18:30:42,16,09,1, 11.8,1,1, -2.456, 10499.798, 323.630, 52778.708 23/01/18,18:30:42,17,09,1, 11.8,1,1, -2.456, 10499.799, 323.621, 52778.703 23/01/18,18:30:42,18,09,1, 11.8,1,1, -2.456, 10499.788, 323.617, 52778.689 23/01/18,18:30:42,19,09,1, 11.8,1,1, -2.456, 10499.805, 323.665, 52778.733 23/01/18,18:30:43,00,09,1, 11.9,1,1, -2.459, 10499.798, 323.665, 52778.733 23/01/18,18:30:43,01,09,1, 11.9,1,1, -2.459, 10499.803, 323.677, 52778.726 23/01/18,18:30:43,02,09,1, 11.9,1,1, -2.459, 10499.773, 323.691, 52778.734 23/01/18,18:30:43,03,09,1, 11.9,1,1, -2.459, 10499.775, 323.668, 52778.717 23/01/18,18:30:43,04,09,1, 11.9,1,1, -2.459, 10499.750, 323.610, 52778.677 23/01/18,18:30:43,05,09,1, 11.9,1,1, -2.459, 10499.767, 323.659, 52778.713 23/01/18,18:30:43,06,09,1, 11.9,1,1, -2.459, 10499.739, 323.657, 52778.681 23/01/18,18:30:43,07,09,1, 11.9,1,1, -2.459, 10499.755, 323.623, 52778.708 23/01/18,18:30:43,08,09,1, 11.9,1,1, -2.459, 10499.753, 323.648, 52778.692 23/01/18,18:30:43,09,09,1, 11.9,1,1, -2.459, 10499.770, 323.678, 52778.725 23/01/18,18:30:43,10,09,1, 11.9,1,1, -2.459, 10499.736, 323.630, 52778.704 23/01/18,18:30:43,11,09,1, 11.9,1,1, -2.459, 10499.719, 323.667, 52778.734 23/01/18,18:30:43,12,09,1, 11.9,1,1, -2.459, 10499.731, 323.637, 52778.646 23/01/18,18:30:43,13,09,1, 11.9,1,1, -2.459, 10499.720, 323.663, 52778.710 23/01/18,18:30:43,14,09,1, 11.9,1,1, -2.459, 10499.721, 323.639, 52778.636 23/01/18,18:30:43,15,09,1, 11.9,1,1, -2.459, 10499.697, 323.619, 52778.667 23/01/18,18:30:43,16,09,1, 11.9,1,1, -2.459, 10499.708, 323.653, 52778.679 23/01/18,18:30:43,17,09,1, 11.9,1,1, -2.459, 10499.712, 323.652, 52778.657 23/01/18,18:30:43,18,09,1, 11.9,1,1, -2.459, 10499.693, 323.673, 52778.720 23/01/18,18:30:43,19,09,1, 11.9,1,1, -2.459, 10499.695, 323.681, 52778.715 23/01/18,18:30:44,00,09,1, 11.9,1,1, -2.457, 10499.690, 323.681, 52778.715 23/01/18,18:30:44,01,09,1, 11.9,1,1, -2.457, 10499.683, 323.681, 52778.658 23/01/18,18:30:44,02,09,1, 11.9,1,1, -2.457, 10499.673, 323.661, 52778.698 23/01/18,18:30:44,03,09,1, 11.9,1,1, -2.457, 10499.696, 323.694, 52778.613 23/01/18,18:30:44,04,09,1, 11.9,1,1, -2.457, 10499.686, 323.662, 52778.657 23/01/18,18:30:44,05,09,1, 11.9,1,1, -2.457, 10499.676, 323.652, 52778.655 23/01/18,18:30:44,06,09,1, 11.9,1,1, -2.457, 10499.681, 323.667, 52778.675 23/01/18,18:30:44,07,09,1, 11.9,1,1, -2.457, 10499.688, 323.688, 52778.707 23/01/18,18:30:44,08,09,1, 11.9,1,1, -2.457, 10499.682, 323.713, 52778.707 23/01/18,18:30:44,09,09,1, 11.9,1,1, -2.457, 10499.647, 323.676, 52778.707 23/01/18,18:30:44,10,09,1, 11.9,1,1, -2.457, 10499.658, 323.692, 52778.767 23/01/18,18:30:44,11,09,1, 11.9,1,1, -2.457, 10499.636, 323.684, 52778.582 23/01/18,18:30:44,12,09,1, 11.9,1,1, -2.457, 10499.644, 323.663, 52778.737 23/01/18,18:30:44,13,09,1, 11.9,1,1, -2.457, 10499.656, 323.672, 52778.648 23/01/18,18:30:44,14,09,1, 11.9,1,1, -2.457, 10499.668, 323.650, 52778.654 23/01/18,18:30:44,15,09,1, 11.9,1,1, -2.457, 10499.660, 323.706, 52778.729 23/01/18,18:30:44,16,09,1, 11.9,1,1, -2.457, 10499.647, 323.661, 52778.679 23/01/18,18:30:44,17,09,1, 11.9,1,1, -2.457, 10499.636, 323.675, 52778.700 23/01/18,18:30:44,18,09,1, 11.9,1,1, -2.457, 10499.639, 323.683, 52778.539 23/01/18,18:30:44,19,09,1, 11.9,1,1, -2.457, 10499.624, 323.654, 52778.656 23/01/18,18:30:45,00,09,1, 11.8,1,1, -2.462, 10499.623, 323.654, 52778.656 23/01/18,18:30:45,01,09,1, 11.8,1,1, -2.462, 10499.625, 323.672, 52778.688 23/01/18,18:30:45,02,09,1, 11.8,1,1, -2.462, 10499.602, 323.689, 52778.709 23/01/18,18:30:45,03,09,1, 11.8,1,1, -2.462, 10499.608, 323.667, 52778.679 23/01/18,18:30:45,04,09,1, 11.8,1,1, -2.462, 10499.607, 323.685, 52778.679 23/01/18,18:30:45,05,09,1, 11.8,1,1, -2.462, 10499.619, 323.686, 52778.701 23/01/18,18:30:45,06,09,1, 11.8,1,1, -2.462, 10499.621, 323.711, 52778.837 23/01/18,18:30:45,07,09,1, 11.8,1,1, -2.462, 10499.606, 323.651, 52778.682 23/01/18,18:30:45,08,09,1, 11.8,1,1, -2.462, 10499.584, 323.715, 52778.718 23/01/18,18:30:45,09,09,1, 11.8,1,1, -2.462, 10499.591, 323.704, 52778.697 23/01/18,18:30:45,10,09,1, 11.8,1,1, -2.462, 10499.609, 323.650, 52778.712 23/01/18,18:30:45,11,09,1, 11.8,1,1, -2.462, 10499.600, 323.655, 52778.681 23/01/18,18:30:45,12,09,1, 11.8,1,1, -2.462, 10499.597, 323.664, 52778.686 23/01/18,18:30:45,13,09,1, 11.8,1,1, -2.462, 10499.610, 323.674, 52778.728 23/01/18,18:30:45,14,09,1, 11.8,1,1, -2.462, 10499.588, 323.697, 52778.701 23/01/18,18:30:45,15,09,1, 11.8,1,1, -2.462, 10499.575, 323.648, 52778.678 23/01/18,18:30:45,16,09,1, 11.8,1,1, -2.462, 10499.584, 323.683, 52778.730 23/01/18,18:30:45,17,09,1, 11.8,1,1, -2.462, 10499.577, 323.670, 52778.686 23/01/18,18:30:45,18,09,1, 11.8,1,1, -2.462, 10499.589, 323.684, 52778.705 23/01/18,18:30:45,19,09,1, 11.8,1,1, -2.462, 10499.575, 323.723, 52778.708 23/01/18,18:30:46,00,09,1, 11.8,1,1, -2.459, 10499.573, 323.723, 52778.708 23/01/18,18:30:46,01,09,1, 11.8,1,1, -2.459, 10499.546, 323.659, 52778.646 23/01/18,18:30:46,02,09,1, 11.8,1,1, -2.459, 10499.565, 323.710, 52778.704 23/01/18,18:30:46,03,09,1, 11.8,1,1, -2.459, 10499.555, 323.689, 52778.693 23/01/18,18:30:46,04,09,1, 11.8,1,1, -2.459, 10499.571, 323.728, 52778.881 23/01/18,18:30:46,05,09,1, 11.8,1,1, -2.459, 10499.544, 323.705, 52778.670 23/01/18,18:30:46,06,09,1, 11.8,1,1, -2.459, 10499.557, 323.712, 52778.676 23/01/18,18:30:46,07,09,1, 11.8,1,1, -2.459, 10499.540, 323.680, 52778.679 23/01/18,18:30:46,08,09,1, 11.8,1,1, -2.459, 10499.546, 323.699, 52778.682 23/01/18,18:30:46,09,09,1, 11.8,1,1, -2.459, 10499.549, 323.669, 52778.682 23/01/18,18:30:46,10,09,1, 11.8,1,1, -2.459, 10499.569, 323.698, 52778.764 23/01/18,18:30:46,11,09,1, 11.8,1,1, -2.459, 10499.564, 323.680, 52778.695 23/01/18,18:30:46,12,09,1, 11.8,1,1, -2.459, 10499.526, 323.684, 52778.710 23/01/18,18:30:46,13,09,1, 11.8,1,1, -2.459, 10499.540, 323.715, 52778.715 23/01/18,18:30:46,14,09,1, 11.8,1,1, -2.459, 10499.514, 323.677, 52778.663 23/01/18,18:30:46,15,09,1, 11.8,1,1, -2.459, 10499.529, 323.680, 52778.675 23/01/18,18:30:46,16,09,1, 11.8,1,1, -2.459, 10499.540, 323.709, 52778.722 23/01/18,18:30:46,17,09,1, 11.8,1,1, -2.459, 10499.537, 323.689, 52778.729 23/01/18,18:30:46,18,09,1, 11.8,1,1, -2.459, 10499.522, 323.680, 52778.670 23/01/18,18:30:46,19,09,1, 11.8,1,1, -2.459, 10499.525, 323.650, 52778.693 23/01/18,18:30:47,00,09,1, 11.8,1,1, -2.460, 10499.523, 323.650, 52778.693 23/01/18,18:30:47,01,09,1, 11.8,1,1, -2.460, 10499.516, 323.688, 52778.683 23/01/18,18:30:47,02,09,1, 11.8,1,1, -2.460, 10499.515, 323.661, 52778.700 23/01/18,18:30:47,03,09,1, 11.8,1,1, -2.460, 10499.536, 323.691, 52778.681 23/01/18,18:30:47,04,09,1, 11.8,1,1, -2.460, 10499.536, 323.700, 52778.673 23/01/18,18:30:47,05,09,1, 11.8,1,1, -2.460, 10499.533, 323.708, 52778.707 23/01/18,18:30:47,06,09,1, 11.8,1,1, -2.460, 10499.552, 323.709, 52778.712 23/01/18,18:30:47,07,09,1, 11.8,1,1, -2.460, 10499.541, 323.709, 52778.442 23/01/18,18:30:47,08,09,1, 11.8,1,1, -2.460, 10499.505, 323.726, 52778.717 23/01/18,18:30:47,09,09,1, 11.8,1,1, -2.460, 10499.522, 323.729, 52778.719 23/01/18,18:30:47,10,09,1, 11.8,1,1, -2.460, 10499.474, 323.666, 52778.684 23/01/18,18:30:47,11,09,1, 11.8,1,1, -2.460, 10499.515, 323.707, 52778.723 23/01/18,18:30:47,12,09,1, 11.8,1,1, -2.460, 10499.521, 323.726, 52778.660 23/01/18,18:30:47,13,09,1, 11.8,1,1, -2.460, 10499.511, 323.735, 52778.712 23/01/18,18:30:47,14,09,1, 11.8,1,1, -2.460, 10499.508, 323.677, 52778.716 23/01/18,18:30:47,15,09,1, 11.8,1,1, -2.460, 10499.506, 323.704, 52778.712 23/01/18,18:30:47,16,09,1, 11.8,1,1, -2.460, 10499.547, 323.740, 52778.755 23/01/18,18:30:47,17,09,1, 11.8,1,1, -2.460, 10499.509, 323.706, 52778.712 23/01/18,18:30:47,18,09,1, 11.8,1,1, -2.460, 10499.510, 323.729, 52778.692 23/01/18,18:30:47,19,09,1, 11.8,1,1, -2.460, 10499.503, 323.716, 52778.692 23/01/18,18:30:48,00,09,1, 11.9,1,1, -2.460, 10499.498, 323.716, 52778.692 23/01/18,18:30:48,01,09,1, 11.9,1,1, -2.460, 10499.503, 323.702, 52778.679 23/01/18,18:30:48,02,09,1, 11.9,1,1, -2.460, 10499.504, 323.702, 52778.655 23/01/18,18:30:48,03,09,1, 11.9,1,1, -2.460, 10499.489, 323.716, 52778.622 23/01/18,18:30:48,04,09,1, 11.9,1,1, -2.460, 10499.514, 323.733, 52778.757 23/01/18,18:30:48,05,09,1, 11.9,1,1, -2.460, 10499.490, 323.704, 52778.727 23/01/18,18:30:48,06,09,1, 11.9,1,1, -2.460, 10499.450, 323.667, 52778.708 23/01/18,18:30:48,07,09,1, 11.9,1,1, -2.460, 10499.480, 323.702, 52778.695 23/01/18,18:30:48,08,09,1, 11.9,1,1, -2.460, 10499.506, 323.730, 52778.744 23/01/18,18:30:48,09,09,1, 11.9,1,1, -2.460, 10499.473, 323.736, 52778.731 23/01/18,18:30:48,10,09,1, 11.9,1,1, -2.460, 10499.459, 323.723, 52778.717 23/01/18,18:30:48,11,09,1, 11.9,1,1, -2.460, 10499.451, 323.684, 52778.652 23/01/18,18:30:48,12,09,1, 11.9,1,1, -2.460, 10499.457, 323.675, 52778.680 23/01/18,18:30:48,13,09,1, 11.9,1,1, -2.460, 10499.491, 323.746, 52778.729 23/01/18,18:30:48,14,09,1, 11.9,1,1, -2.460, 10499.474, 323.743, 52778.686 23/01/18,18:30:48,15,09,1, 11.9,1,1, -2.460, 10499.454, 323.735, 52778.718 23/01/18,18:30:48,16,09,1, 11.9,1,1, -2.460, 10499.449, 323.676, 52778.685 23/01/18,18:30:48,17,09,1, 11.9,1,1, -2.460, 10499.482, 323.747, 52778.783 23/01/18,18:30:48,18,09,1, 11.9,1,1, -2.460, 10499.449, 323.729, 52778.760 23/01/18,18:30:48,19,09,1, 11.9,1,1, -2.460, 10499.473, 323.698, 52778.651 23/01/18,18:30:49,00,09,1, 12.0,1,1, -2.458, 10499.473, 323.698, 52778.651 23/01/18,18:30:49,01,09,1, 12.0,1,1, -2.458, 10499.466, 323.731, 52778.686 23/01/18,18:30:49,02,09,1, 12.0,1,1, -2.458, 10499.455, 323.717, 52778.648 23/01/18,18:30:49,03,09,1, 12.0,1,1, -2.458, 10499.434, 323.718, 52778.583 23/01/18,18:30:49,04,09,1, 12.0,1,1, -2.458, 10499.454, 323.682, 52778.705 23/01/18,18:30:49,05,09,1, 12.0,1,1, -2.458, 10499.449, 323.691, 52778.600 23/01/18,18:30:49,06,09,1, 12.0,1,1, -2.458, 10499.457, 323.674, 52778.628 23/01/18,18:30:49,07,09,1, 12.0,1,1, -2.458, 10499.433, 323.732, 52778.687 23/01/18,18:30:49,08,09,1, 12.0,1,1, -2.458, 10499.456, 323.679, 52778.676 23/01/18,18:30:49,09,09,1, 12.0,1,1, -2.458, 10499.458, 323.718, 52778.720 23/01/18,18:30:49,10,09,1, 12.0,1,1, -2.458, 10499.463, 323.728, 52778.699 23/01/18,18:30:49,11,09,1, 12.0,1,1, -2.458, 10499.433, 323.690, 52778.675 23/01/18,18:30:49,12,09,1, 12.0,1,1, -2.458, 10499.447, 323.695, 52778.626 23/01/18,18:30:49,13,09,1, 12.0,1,1, -2.458, 10499.449, 323.738, 52778.736 23/01/18,18:30:49,14,09,1, 12.0,1,1, -2.458, 10499.464, 323.746, 52778.760 23/01/18,18:30:49,15,09,1, 12.0,1,1, -2.458, 10499.445, 323.727, 52778.688 23/01/18,18:30:49,16,09,1, 12.0,1,1, -2.458, 10499.433, 323.690, 52778.676 23/01/18,18:30:49,17,09,1, 12.0,1,1, -2.458, 10499.467, 323.699, 52778.660 23/01/18,18:30:49,18,09,1, 12.0,1,1, -2.458, 10499.464, 323.741, 52778.683 23/01/18,18:30:49,19,09,1, 12.0,1,1, -2.458, 10499.426, 323.701, 52778.655 23/01/18,18:30:50,00,09,1, 11.9,1,1, -2.460, 10499.423, 323.701, 52778.655 23/01/18,18:30:50,01,09,1, 11.9,1,1, -2.460, 10499.493, 323.764, 52778.838 23/01/18,18:30:50,02,09,1, 11.9,1,1, -2.460, 10499.424, 323.730, 52778.669 23/01/18,18:30:50,03,09,1, 11.9,1,1, -2.460, 10499.412, 323.733, 52778.718 23/01/18,18:30:50,04,09,1, 11.9,1,1, -2.460, 10499.407, 323.719, 52778.690 23/01/18,18:30:50,05,09,1, 11.9,1,1, -2.460, 10499.440, 323.744, 52778.706 23/01/18,18:30:50,06,09,1, 11.9,1,1, -2.460, 10499.430, 323.722, 52778.646 23/01/18,18:30:50,07,09,1, 11.9,1,1, -2.460, 10499.445, 323.764, 52778.714 23/01/18,18:30:50,08,09,1, 11.9,1,1, -2.460, 10499.444, 323.747, 52778.919 23/01/18,18:30:50,09,09,1, 11.9,1,1, -2.460, 10499.480, 323.723, 52778.718 23/01/18,18:30:50,10,09,1, 11.9,1,1, -2.460, 10499.483, 323.702, 52778.674 23/01/18,18:30:50,11,09,1, 11.9,1,1, -2.460, 10499.457, 323.733, 52778.628 23/01/18,18:30:50,12,09,1, 11.9,1,1, -2.460, 10499.427, 323.715, 52778.669 23/01/18,18:30:50,13,09,1, 11.9,1,1, -2.460, 10499.439, 323.734, 52778.672 23/01/18,18:30:50,14,09,1, 11.9,1,1, -2.460, 10499.444, 323.720, 52778.676 23/01/18,18:30:50,15,09,1, 11.9,1,1, -2.460, 10499.437, 323.694, 52778.663 23/01/18,18:30:50,16,09,1, 11.9,1,1, -2.460, 10499.457, 323.685, 52778.656 23/01/18,18:30:50,17,09,1, 11.9,1,1, -2.460, 10499.434, 323.742, 52778.686 23/01/18,18:30:50,18,09,1, 11.9,1,1, -2.460, 10499.459, 323.746, 52778.700 23/01/18,18:30:50,19,09,1, 11.9,1,1, -2.460, 10499.440, 323.723, 52778.672 23/01/18,18:30:51,00,09,1, 11.9,1,1, -2.459, 10499.439, 323.723, 52778.672 23/01/18,18:30:51,01,09,1, 11.9,1,1, -2.459, 10499.445, 323.692, 52778.663 23/01/18,18:30:51,02,09,1, 11.9,1,1, -2.459, 10499.455, 323.709, 52778.665 23/01/18,18:30:51,03,09,1, 11.9,1,1, -2.459, 10499.441, 323.702, 52778.674 23/01/18,18:30:51,04,09,1, 11.9,1,1, -2.459, 10499.443, 323.704, 52778.684 23/01/18,18:30:51,05,09,1, 11.9,1,1, -2.459, 10499.430, 323.678, 52778.645 23/01/18,18:30:51,06,09,1, 11.9,1,1, -2.459, 10499.430, 323.722, 52778.680 23/01/18,18:30:51,07,09,1, 11.9,1,1, -2.459, 10499.432, 323.727, 52778.707 23/01/18,18:30:51,08,09,1, 11.9,1,1, -2.459, 10499.439, 323.708, 52778.676 23/01/18,18:30:51,09,09,1, 11.9,1,1, -2.459, 10499.454, 323.662, 52778.683 23/01/18,18:30:51,10,09,1, 11.9,1,1, -2.459, 10499.442, 323.739, 52778.681 23/01/18,18:30:51,11,09,1, 11.9,1,1, -2.459, 10499.414, 323.682, 52778.674 23/01/18,18:30:51,12,09,1, 11.9,1,1, -2.459, 10499.438, 323.725, 52778.705 23/01/18,18:30:51,13,09,1, 11.9,1,1, -2.459, 10499.424, 323.705, 52778.699 23/01/18,18:30:51,14,09,1, 11.9,1,1, -2.459, 10499.440, 323.741, 52778.657 23/01/18,18:30:51,15,09,1, 11.9,1,1, -2.459, 10499.451, 323.735, 52778.683 23/01/18,18:30:51,16,09,1, 11.9,1,1, -2.459, 10499.442, 323.705, 52778.670 23/01/18,18:30:51,17,09,1, 11.9,1,1, -2.459, 10499.462, 323.717, 52778.677 23/01/18,18:30:51,18,09,1, 11.9,1,1, -2.459, 10499.413, 323.695, 52778.643 23/01/18,18:30:51,19,09,1, 11.9,1,1, -2.459, 10499.426, 323.680, 52778.635 23/01/18,18:30:52,00,09,1, 11.9,1,1, -2.461, 10499.423, 323.680, 52778.635 23/01/18,18:30:52,01,09,1, 11.9,1,1, -2.461, 10499.445, 323.690, 52778.656 23/01/18,18:30:52,02,09,1, 11.9,1,1, -2.461, 10499.444, 323.753, 52778.691 23/01/18,18:30:52,03,09,1, 11.9,1,1, -2.461, 10499.440, 323.721, 52778.717 23/01/18,18:30:52,04,09,1, 11.9,1,1, -2.461, 10499.451, 323.734, 52778.716 23/01/18,18:30:52,05,09,1, 11.9,1,1, -2.461, 10499.429, 323.720, 52778.674 23/01/18,18:30:52,06,09,1, 11.9,1,1, -2.461, 10499.425, 323.712, 52778.677 23/01/18,18:30:52,07,09,1, 11.9,1,1, -2.461, 10499.436, 323.711, 52778.669 23/01/18,18:30:52,08,09,1, 11.9,1,1, -2.461, 10499.456, 323.754, 52778.722 23/01/18,18:30:52,09,09,1, 11.9,1,1, -2.461, 10499.418, 323.699, 52778.673 23/01/18,18:30:52,10,09,1, 11.9,1,1, -2.461, 10499.420, 323.729, 52778.681 23/01/18,18:30:52,11,09,1, 11.9,1,1, -2.461, 10499.441, 323.692, 52778.655 23/01/18,18:30:52,12,09,1, 11.9,1,1, -2.461, 10499.424, 323.735, 52778.675 23/01/18,18:30:52,13,09,1, 11.9,1,1, -2.461, 10499.411, 323.748, 52778.678 23/01/18,18:30:52,14,09,1, 11.9,1,1, -2.461, 10499.435, 323.746, 52778.661 23/01/18,18:30:52,15,09,1, 11.9,1,1, -2.461, 10499.413, 323.719, 52778.655 23/01/18,18:30:52,16,09,1, 11.9,1,1, -2.461, 10499.400, 323.723, 52778.664 23/01/18,18:30:52,17,09,1, 11.9,1,1, -2.461, 10499.423, 323.753, 52778.670 23/01/18,18:30:52,18,09,1, 11.9,1,1, -2.461, 10499.395, 323.735, 52778.683 23/01/18,18:30:52,19,09,1, 11.9,1,1, -2.461, 10499.418, 323.713, 52778.657 23/01/18,18:30:53,00,09,1, 11.9,1,1, -2.459, 10499.414, 323.713, 52778.657 23/01/18,18:30:53,01,09,1, 11.9,1,1, -2.459, 10499.416, 323.757, 52778.729 23/01/18,18:30:53,02,09,1, 11.9,1,1, -2.459, 10499.431, 323.709, 52778.663 23/01/18,18:30:53,03,09,1, 11.9,1,1, -2.459, 10499.398, 323.749, 52778.693 23/01/18,18:30:53,04,09,1, 11.9,1,1, -2.459, 10499.421, 323.740, 52778.705 23/01/18,18:30:53,05,09,1, 11.9,1,1, -2.459, 10499.411, 323.736, 52778.702 23/01/18,18:30:53,06,09,1, 11.9,1,1, -2.459, 10499.422, 323.759, 52778.743 23/01/18,18:30:53,07,09,1, 11.9,1,1, -2.459, 10499.426, 323.774, 52778.729 23/01/18,18:30:53,08,09,1, 11.9,1,1, -2.459, 10499.452, 323.758, 52778.738 23/01/18,18:30:53,09,09,1, 11.9,1,1, -2.459, 10499.425, 323.717, 52778.669 23/01/18,18:30:53,10,09,1, 11.9,1,1, -2.459, 10499.456, 323.814, 52778.742 23/01/18,18:30:53,11,09,1, 11.9,1,1, -2.459, 10499.415, 323.761, 52778.700 23/01/18,18:30:53,12,09,1, 11.9,1,1, -2.459, 10499.414, 323.788, 52778.658 23/01/18,18:30:53,13,09,1, 11.9,1,1, -2.459, 10499.395, 323.772, 52778.728 23/01/18,18:30:53,14,09,1, 11.9,1,1, -2.459, 10499.410, 323.707, 52778.677 23/01/18,18:30:53,15,09,1, 11.9,1,1, -2.459, 10499.399, 323.701, 52778.585 23/01/18,18:30:53,16,09,1, 11.9,1,1, -2.459, 10499.412, 323.756, 52778.611 23/01/18,18:30:53,17,09,1, 11.9,1,1, -2.459, 10499.384, 323.778, 52778.735 23/01/18,18:30:53,18,09,1, 11.9,1,1, -2.459, 10499.384, 323.730, 52778.706 23/01/18,18:30:53,19,09,1, 11.9,1,1, -2.459, 10499.394, 323.742, 52778.722 23/01/18,18:30:54,00,09,1, 11.9,1,1, -2.461, 10499.389, 323.742, 52778.722 23/01/18,18:30:54,01,09,1, 11.9,1,1, -2.461, 10499.394, 323.762, 52778.717 23/01/18,18:30:54,02,09,1, 11.9,1,1, -2.461, 10499.381, 323.750, 52778.714 23/01/18,18:30:54,03,09,1, 11.9,1,1, -2.461, 10499.376, 323.751, 52778.720 23/01/18,18:30:54,04,09,1, 11.9,1,1, -2.461, 10499.368, 323.753, 52778.708 23/01/18,18:30:54,05,09,1, 11.9,1,1, -2.461, 10499.369, 323.762, 52778.718 23/01/18,18:30:54,06,09,1, 11.9,1,1, -2.461, 10499.369, 323.734, 52778.707 23/01/18,18:30:54,07,09,1, 11.9,1,1, -2.461, 10499.376, 323.807, 52778.748 23/01/18,18:30:54,08,09,1, 11.9,1,1, -2.461, 10499.370, 323.752, 52778.691 23/01/18,18:30:54,09,09,1, 11.9,1,1, -2.461, 10499.350, 323.773, 52778.722 23/01/18,18:30:54,10,09,1, 11.9,1,1, -2.461, 10499.375, 323.807, 52778.782 23/01/18,18:30:54,11,09,1, 11.9,1,1, -2.461, 10499.374, 323.764, 52778.683 23/01/18,18:30:54,12,09,1, 11.9,1,1, -2.461, 10499.342, 323.741, 52778.675 23/01/18,18:30:54,13,09,1, 11.9,1,1, -2.461, 10499.389, 323.781, 52778.731 23/01/18,18:30:54,14,09,1, 11.9,1,1, -2.461, 10499.367, 323.772, 52778.719 23/01/18,18:30:54,15,09,1, 11.9,1,1, -2.461, 10499.336, 323.791, 52778.697 23/01/18,18:30:54,16,09,1, 11.9,1,1, -2.461, 10499.366, 323.762, 52778.712 23/01/18,18:30:54,17,09,1, 11.9,1,1, -2.461, 10499.376, 323.798, 52778.722 23/01/18,18:30:54,18,09,1, 11.9,1,1, -2.461, 10499.353, 323.758, 52778.692 23/01/18,18:30:54,19,09,1, 11.9,1,1, -2.461, 10499.379, 323.815, 52778.696 23/01/18,18:30:55,00,09,1, 11.9,1,1, -2.460, 10499.372, 323.815, 52778.696 23/01/18,18:30:55,01,09,1, 11.9,1,1, -2.460, 10499.335, 323.801, 52778.723 23/01/18,18:30:55,02,09,1, 11.9,1,1, -2.460, 10499.327, 323.796, 52778.691 23/01/18,18:30:55,03,09,1, 11.9,1,1, -2.460, 10499.339, 323.789, 52778.699 23/01/18,18:30:55,04,09,1, 11.9,1,1, -2.460, 10499.339, 323.759, 52778.688 23/01/18,18:30:55,05,09,1, 11.9,1,1, -2.460, 10499.321, 323.792, 52778.684 23/01/18,18:30:55,06,09,1, 11.9,1,1, -2.460, 10499.336, 323.819, 52778.743 23/01/18,18:30:55,07,09,1, 11.9,1,1, -2.460, 10499.344, 323.784, 52778.752 23/01/18,18:30:55,08,09,1, 11.9,1,1, -2.460, 10499.338, 323.806, 52778.716 23/01/18,18:30:55,09,09,1, 11.9,1,1, -2.460, 10499.348, 323.829, 52778.741 23/01/18,18:30:55,10,09,1, 11.9,1,1, -2.460, 10499.285, 323.756, 52778.668 23/01/18,18:30:55,11,09,1, 11.9,1,1, -2.460, 10499.303, 323.838, 52778.833 23/01/18,18:30:55,12,09,1, 11.9,1,1, -2.460, 10499.322, 323.787, 52778.655 23/01/18,18:30:55,13,09,1, 11.9,1,1, -2.460, 10499.298, 323.817, 52778.825 23/01/18,18:30:55,14,09,1, 11.9,1,1, -2.460, 10499.311, 323.793, 52778.684 23/01/18,18:30:55,15,09,1, 11.9,1,1, -2.460, 10499.304, 323.776, 52778.700 23/01/18,18:30:55,16,09,1, 11.9,1,1, -2.460, 10499.284, 323.796, 52778.691 23/01/18,18:30:55,17,09,1, 11.9,1,1, -2.460, 10499.307, 323.831, 52778.718 23/01/18,18:30:55,18,09,1, 11.9,1,1, -2.460, 10499.306, 323.782, 52778.713 23/01/18,18:30:55,19,09,1, 11.9,1,1, -2.460, 10499.294, 323.802, 52778.711 23/01/18,18:30:56,00,09,1, 11.9,1,1, -2.462, 10499.289, 323.802, 52778.711 23/01/18,18:30:56,01,09,1, 11.9,1,1, -2.462, 10499.322, 323.805, 52778.765 23/01/18,18:30:56,02,09,1, 11.9,1,1, -2.462, 10499.309, 323.810, 52778.709 23/01/18,18:30:56,03,09,1, 11.9,1,1, -2.462, 10499.319, 323.837, 52778.750 23/01/18,18:30:56,04,09,1, 11.9,1,1, -2.462, 10499.294, 323.816, 52778.728 23/01/18,18:30:56,05,09,1, 11.9,1,1, -2.462, 10499.303, 323.809, 52778.753 23/01/18,18:30:56,06,09,1, 11.9,1,1, -2.462, 10499.293, 323.798, 52778.697 23/01/18,18:30:56,07,09,1, 11.9,1,1, -2.462, 10499.283, 323.794, 52778.729 23/01/18,18:30:56,08,09,1, 11.9,1,1, -2.462, 10499.276, 323.817, 52778.737 23/01/18,18:30:56,09,09,1, 11.9,1,1, -2.462, 10499.276, 323.810, 52778.718 23/01/18,18:30:56,10,09,1, 11.9,1,1, -2.462, 10499.284, 323.870, 52778.736 23/01/18,18:30:56,11,09,1, 11.9,1,1, -2.462, 10499.299, 323.829, 52778.689 23/01/18,18:30:56,12,09,1, 11.9,1,1, -2.462, 10499.280, 323.814, 52778.724 23/01/18,18:30:56,13,09,1, 11.9,1,1, -2.462, 10499.284, 323.822, 52778.712 23/01/18,18:30:56,14,09,1, 11.9,1,1, -2.462, 10499.270, 323.839, 52778.755 23/01/18,18:30:56,15,09,1, 11.9,1,1, -2.462, 10499.268, 323.819, 52778.671 23/01/18,18:30:56,16,09,1, 11.9,1,1, -2.462, 10499.311, 323.859, 52778.741 23/01/18,18:30:56,17,09,1, 11.9,1,1, -2.462, 10499.285, 323.837, 52778.721 23/01/18,18:30:56,18,09,1, 11.9,1,1, -2.462, 10499.292, 323.888, 52778.745 23/01/18,18:30:56,19,09,1, 11.9,1,1, -2.462, 10499.287, 323.849, 52778.752 23/01/18,18:30:57,00,09,1, 11.9,1,1, -2.461, 10499.281, 323.849, 52778.752 23/01/18,18:30:57,01,09,1, 11.9,1,1, -2.461, 10499.253, 323.840, 52778.707 23/01/18,18:30:57,02,09,1, 11.9,1,1, -2.461, 10499.260, 323.793, 52778.851 23/01/18,18:30:57,03,09,1, 11.9,1,1, -2.461, 10499.256, 323.895, 52778.895 23/01/18,18:30:57,04,09,1, 11.9,1,1, -2.461, 10499.244, 323.849, 52778.879 23/01/18,18:30:57,05,09,1, 11.9,1,1, -2.461, 10499.241, 323.873, 52778.873 23/01/18,18:30:57,06,09,1, 11.9,1,1, -2.461, 10499.258, 323.846, 52778.835 23/01/18,18:30:57,07,09,1, 11.9,1,1, -2.461, 10499.254, 323.845, 52778.849 23/01/18,18:30:57,08,09,1, 11.9,1,1, -2.461, 10499.233, 323.813, 52778.821 23/01/18,18:30:57,09,09,1, 11.9,1,1, -2.461, 10499.231, 323.824, 52778.826 23/01/18,18:30:57,10,09,1, 11.9,1,1, -2.461, 10499.243, 323.873, 52778.844 23/01/18,18:30:57,11,09,1, 11.9,1,1, -2.461, 10499.244, 323.841, 52778.836 23/01/18,18:30:57,12,09,1, 11.9,1,1, -2.461, 10499.239, 323.827, 52778.826 23/01/18,18:30:57,13,09,1, 11.9,1,1, -2.461, 10499.247, 323.922, 52778.901 23/01/18,18:30:57,14,09,1, 11.9,1,1, -2.461, 10499.220, 323.848, 52778.842 23/01/18,18:30:57,15,09,1, 11.9,1,1, -2.461, 10499.218, 323.868, 52778.808 23/01/18,18:30:57,16,09,1, 11.9,1,1, -2.461, 10499.199, 323.846, 52778.655 23/01/18,18:30:57,17,09,1, 11.9,1,1, -2.461, 10499.202, 323.865, 52778.937 23/01/18,18:30:57,18,09,1, 11.9,1,1, -2.461, 10499.218, 323.821, 52778.855 23/01/18,18:30:57,19,09,1, 11.9,1,1, -2.461, 10499.252, 323.887, 52778.922 23/01/18,18:30:58,00,09,1, 11.8,1,1, -2.461, 10499.247, 323.887, 52778.922 23/01/18,18:30:58,01,09,1, 11.8,1,1, -2.461, 10499.250, 323.901, 52778.875 23/01/18,18:30:58,02,09,1, 11.8,1,1, -2.461, 10499.243, 323.893, 52778.896 23/01/18,18:30:58,03,09,1, 11.8,1,1, -2.461, 10499.232, 323.929, 52778.883 23/01/18,18:30:58,04,09,1, 11.8,1,1, -2.461, 10499.216, 323.885, 52778.863 23/01/18,18:30:58,05,09,1, 11.8,1,1, -2.461, 10499.212, 323.844, 52778.835 23/01/18,18:30:58,06,09,1, 11.8,1,1, -2.461, 10499.208, 323.880, 52778.877 23/01/18,18:30:58,07,09,1, 11.8,1,1, -2.461, 10499.250, 323.934, 52778.865 23/01/18,18:30:58,08,09,1, 11.8,1,1, -2.461, 10499.192, 323.876, 52778.839 23/01/18,18:30:58,09,09,1, 11.8,1,1, -2.461, 10499.212, 323.896, 52778.856 23/01/18,18:30:58,10,09,1, 11.8,1,1, -2.461, 10499.204, 323.894, 52778.870 23/01/18,18:30:58,11,09,1, 11.8,1,1, -2.461, 10499.184, 323.893, 52778.836 23/01/18,18:30:58,12,09,1, 11.8,1,1, -2.461, 10499.201, 323.912, 52778.857 23/01/18,18:30:58,13,09,1, 11.8,1,1, -2.461, 10499.198, 323.881, 52778.869 23/01/18,18:30:58,14,09,1, 11.8,1,1, -2.461, 10499.226, 323.879, 52778.828 23/01/18,18:30:58,15,09,1, 11.8,1,1, -2.461, 10499.191, 323.866, 52778.801 23/01/18,18:30:58,16,09,1, 11.8,1,1, -2.461, 10499.219, 323.900, 52778.891 23/01/18,18:30:58,17,09,1, 11.8,1,1, -2.461, 10499.212, 323.899, 52778.860 23/01/18,18:30:58,18,09,1, 11.8,1,1, -2.461, 10499.199, 323.892, 52778.870 23/01/18,18:30:58,19,09,1, 11.8,1,1, -2.461, 10499.194, 323.888, 52778.829 23/01/18,18:30:59,00,09,1, 11.8,1,1, -2.458, 10499.189, 323.888, 52778.829 23/01/18,18:30:59,01,09,1, 11.8,1,1, -2.458, 10499.190, 323.922, 52778.829 23/01/18,18:30:59,02,09,1, 11.8,1,1, -2.458, 10499.196, 323.916, 52778.826 23/01/18,18:30:59,03,09,1, 11.8,1,1, -2.458, 10499.166, 323.906, 52778.841 23/01/18,18:30:59,04,09,1, 11.8,1,1, -2.458, 10499.177, 323.876, 52778.811 23/01/18,18:30:59,05,09,1, 11.8,1,1, -2.458, 10499.182, 323.910, 52778.829 23/01/18,18:30:59,06,09,1, 11.8,1,1, -2.458, 10499.185, 323.933, 52778.844 23/01/18,18:30:59,07,09,1, 11.8,1,1, -2.458, 10499.172, 323.929, 52778.857 23/01/18,18:30:59,08,09,1, 11.8,1,1, -2.458, 10499.198, 323.934, 52778.876 23/01/18,18:30:59,09,09,1, 11.8,1,1, -2.458, 10499.175, 323.883, 52778.805 23/01/18,18:30:59,10,09,1, 11.8,1,1, -2.458, 10499.195, 323.939, 52778.874 23/01/18,18:30:59,11,09,1, 11.8,1,1, -2.458, 10499.217, 323.954, 52778.843 23/01/18,18:30:59,12,09,1, 11.8,1,1, -2.458, 10499.209, 323.987, 52778.880 23/01/18,18:30:59,13,09,1, 11.8,1,1, -2.458, 10499.155, 323.916, 52778.847 23/01/18,18:30:59,14,09,1, 11.8,1,1, -2.458, 10499.167, 323.937, 52778.840 23/01/18,18:30:59,15,09,1, 11.8,1,1, -2.458, 10499.204, 323.988, 52778.885 23/01/18,18:30:59,16,09,1, 11.8,1,1, -2.458, 10499.183, 323.984, 52778.925 23/01/18,18:30:59,17,09,1, 11.8,1,1, -2.458, 10499.199, 323.984, 52778.898 23/01/18,18:30:59,18,09,1, 11.8,1,1, -2.458, 10499.167, 323.913, 52778.851 23/01/18,18:30:59,19,09,1, 11.8,1,1, -2.458, 10499.201, 323.977, 52778.887 23/01/18,18:31:00,00,08,1, 11.9,1,1, -2.460, 10499.197, 323.977, 52778.887 23/01/18,18:31:00,01,08,1, 11.9,1,1, -2.460, 10499.172, 323.944, 52778.864 23/01/18,18:31:00,02,08,1, 11.9,1,1, -2.460, 10499.193, 323.939, 52778.749 23/01/18,18:31:00,03,08,1, 11.9,1,1, -2.460, 10499.193, 323.961, 52778.758 23/01/18,18:31:00,04,08,1, 11.9,1,1, -2.460, 10499.184, 323.905, 52778.697 23/01/18,18:31:00,05,08,1, 11.9,1,1, -2.460, 10499.148, 323.940, 52778.746 23/01/18,18:31:00,06,08,1, 11.9,1,1, -2.460, 10499.160, 323.920, 52778.756 23/01/18,18:31:00,07,08,1, 11.9,1,1, -2.460, 10499.154, 323.929, 52778.769 23/01/18,18:31:00,08,08,1, 11.9,1,1, -2.460, 10499.174, 323.960, 52778.776 23/01/18,18:31:00,09,08,1, 11.9,1,1, -2.460, 10499.152, 323.917, 52778.747 23/01/18,18:31:00,10,08,1, 11.9,1,1, -2.460, 10499.133, 323.916, 52778.797 23/01/18,18:31:00,11,08,1, 11.9,1,1, -2.460, 10499.157, 323.985, 52778.776 23/01/18,18:31:00,12,08,1, 11.9,1,1, -2.460, 10499.157, 324.004, 52778.785 23/01/18,18:31:00,13,08,1, 11.9,1,1, -2.460, 10499.158, 323.974, 52778.774 23/01/18,18:31:00,14,08,1, 11.9,1,1, -2.460, 10499.136, 323.964, 52778.810 23/01/18,18:31:00,15,08,1, 11.9,1,1, -2.460, 10499.140, 323.954, 52778.749 23/01/18,18:31:00,16,08,1, 11.9,1,1, -2.460, 10499.152, 323.972, 52778.791 23/01/18,18:31:00,17,08,1, 11.9,1,1, -2.460, 10499.154, 323.934, 52778.765 23/01/18,18:31:00,18,08,1, 11.9,1,1, -2.460, 10499.131, 323.965, 52778.731 23/01/18,18:31:00,19,08,1, 11.9,1,1, -2.460, 10499.117, 323.913, 52778.757 23/01/18,18:31:01,00,08,1, 11.9,1,1, -2.461, 10499.114, 323.913, 52778.757 23/01/18,18:31:01,01,08,1, 11.9,1,1, -2.461, 10499.115, 323.943, 52778.737 23/01/18,18:31:01,02,08,1, 11.9,1,1, -2.461, 10499.116, 323.959, 52778.766 23/01/18,18:31:01,03,08,1, 11.9,1,1, -2.461, 10499.130, 323.998, 52778.809 23/01/18,18:31:01,04,08,1, 11.9,1,1, -2.461, 10499.130, 323.996, 52778.789 23/01/18,18:31:01,05,08,1, 11.9,1,1, -2.461, 10499.112, 323.933, 52778.758 23/01/18,18:31:01,06,08,1, 11.9,1,1, -2.461, 10499.137, 323.997, 52778.795 23/01/18,18:31:01,07,08,1, 11.9,1,1, -2.461, 10499.127, 324.003, 52778.815 23/01/18,18:31:01,08,08,1, 11.9,1,1, -2.461, 10499.119, 323.962, 52778.794 23/01/18,18:31:01,09,08,1, 11.9,1,1, -2.461, 10499.125, 324.002, 52778.782 23/01/18,18:31:01,10,08,1, 11.9,1,1, -2.461, 10499.131, 323.993, 52778.804 23/01/18,18:31:01,11,08,1, 11.9,1,1, -2.461, 10499.141, 323.977, 52778.767 23/01/18,18:31:01,12,08,1, 11.9,1,1, -2.461, 10499.140, 324.003, 52778.805 23/01/18,18:31:01,13,08,1, 11.9,1,1, -2.461, 10499.115, 323.949, 52778.758 23/01/18,18:31:01,14,08,1, 11.9,1,1, -2.461, 10499.126, 324.006, 52778.780 23/01/18,18:31:01,15,08,1, 11.9,1,1, -2.461, 10499.118, 324.016, 52778.793 23/01/18,18:31:01,16,08,1, 11.9,1,1, -2.461, 10499.108, 323.984, 52778.852 23/01/18,18:31:01,17,08,1, 11.9,1,1, -2.461, 10499.088, 323.984, 52778.785 23/01/18,18:31:01,18,08,1, 11.9,1,1, -2.461, 10499.103, 323.984, 52778.854 23/01/18,18:31:01,19,08,1, 11.9,1,1, -2.461, 10499.091, 323.988, 52778.812 23/01/18,18:31:02,00,07,1, 11.8,1,1, -2.462, 10499.089, 323.988, 52778.812 23/01/18,18:31:02,01,07,1, 11.8,1,1, -2.462, 10499.105, 323.971, 52778.806 23/01/18,18:31:02,02,07,1, 11.8,1,1, -2.462, 10499.083, 324.004, 52778.792 23/01/18,18:31:02,03,07,1, 11.8,1,1, -2.462, 10499.097, 323.981, 52778.769 23/01/18,18:31:02,04,07,1, 11.8,1,1, -2.462, 10499.082, 323.996, 52778.783 23/01/18,18:31:02,05,07,1, 11.8,1,1, -2.462, 10499.121, 324.036, 52778.834 23/01/18,18:31:02,06,07,1, 11.8,1,1, -2.462, 10499.058, 323.998, 52778.806 23/01/18,18:31:02,07,07,1, 11.8,1,1, -2.462, 10499.109, 324.037, 52778.820 23/01/18,18:31:02,08,07,1, 11.8,1,1, -2.462, 10499.093, 324.039, 52778.810 23/01/18,18:31:02,09,07,1, 11.8,1,1, -2.462, 10499.087, 324.036, 52778.781 23/01/18,18:31:02,10,07,1, 11.8,1,1, -2.462, 10499.085, 324.035, 52778.840 23/01/18,18:31:02,11,07,1, 11.8,1,1, -2.462, 10499.091, 324.035, 52778.807 23/01/18,18:31:02,12,07,1, 11.8,1,1, -2.462, 10499.075, 323.998, 52778.804 23/01/18,18:31:02,13,07,1, 11.8,1,1, -2.462, 10499.093, 324.061, 52778.845 23/01/18,18:31:02,14,07,1, 11.8,1,1, -2.462, 10499.085, 324.035, 52778.820 23/01/18,18:31:02,15,07,1, 11.8,1,1, -2.462, 10499.063, 324.014, 52778.832 23/01/18,18:31:02,16,07,1, 11.8,1,1, -2.462, 10499.067, 324.031, 52778.769 23/01/18,18:31:02,17,07,1, 11.8,1,1, -2.462, 10499.096, 324.052, 52778.850 23/01/18,18:31:02,18,07,1, 11.8,1,1, -2.462, 10499.094, 324.064, 52778.850 23/01/18,18:31:02,19,07,1, 11.8,1,1, -2.462, 10499.073, 324.051, 52778.789 23/01/18,18:31:03,00,07,1, 11.9,1,1, -2.460, 10499.072, 324.051, 52778.789 23/01/18,18:31:03,01,07,1, 11.9,1,1, -2.460, 10499.071, 324.057, 52778.794 23/01/18,18:31:03,02,07,1, 11.9,1,1, -2.460, 10499.078, 324.048, 52778.843 23/01/18,18:31:03,03,07,1, 11.9,1,1, -2.460, 10499.077, 324.043, 52778.811 23/01/18,18:31:03,04,07,1, 11.9,1,1, -2.460, 10499.049, 324.039, 52778.774 23/01/18,18:31:03,05,07,1, 11.9,1,1, -2.460, 10499.031, 324.047, 52778.771 23/01/18,18:31:03,06,07,1, 11.9,1,1, -2.460, 10499.056, 324.025, 52778.785 23/01/18,18:31:03,07,07,1, 11.9,1,1, -2.460, 10499.047, 324.039, 52778.786 23/01/18,18:31:03,08,07,1, 11.9,1,1, -2.460, 10499.051, 324.040, 52778.814 23/01/18,18:31:03,09,07,1, 11.9,1,1, -2.460, 10499.048, 324.027, 52778.806 23/01/18,18:31:03,10,07,1, 11.9,1,1, -2.460, 10499.033, 324.031, 52778.816 23/01/18,18:31:03,11,07,1, 11.9,1,1, -2.460, 10499.034, 324.052, 52778.813 23/01/18,18:31:03,12,07,1, 11.9,1,1, -2.460, 10499.057, 324.051, 52778.869 23/01/18,18:31:03,13,07,1, 11.9,1,1, -2.460, 10499.038, 324.037, 52778.812 23/01/18,18:31:03,14,07,1, 11.9,1,1, -2.460, 10499.046, 324.051, 52778.841 23/01/18,18:31:03,15,07,1, 11.9,1,1, -2.460, 10499.025, 324.047, 52778.822 23/01/18,18:31:03,16,07,1, 11.9,1,1, -2.460, 10499.034, 324.035, 52778.821 23/01/18,18:31:03,17,07,1, 11.9,1,1, -2.460, 10499.015, 324.069, 52778.802 23/01/18,18:31:03,18,07,1, 11.9,1,1, -2.460, 10499.041, 324.060, 52778.854 23/01/18,18:31:03,19,07,1, 11.9,1,1, -2.460, 10499.018, 324.037, 52778.821 23/01/18,18:31:04,00,08,1, 11.9,1,1, -2.457, 10499.014, 324.037, 52778.821 23/01/18,18:31:04,01,08,1, 11.9,1,1, -2.457, 10499.016, 324.041, 52778.792 23/01/18,18:31:04,02,08,1, 11.9,1,1, -2.457, 10499.021, 324.027, 52778.801 23/01/18,18:31:04,03,08,1, 11.9,1,1, -2.457, 10499.018, 324.020, 52778.809 23/01/18,18:31:04,04,08,1, 11.9,1,1, -2.457, 10499.024, 324.048, 52778.819 23/01/18,18:31:04,05,08,1, 11.9,1,1, -2.457, 10499.028, 324.075, 52778.854 23/01/18,18:31:04,06,08,1, 11.9,1,1, -2.457, 10499.015, 324.065, 52778.833 23/01/18,18:31:04,07,08,1, 11.9,1,1, -2.457, 10498.999, 324.075, 52778.842 23/01/18,18:31:04,08,08,1, 11.9,1,1, -2.457, 10499.006, 324.090, 52778.869 23/01/18,18:31:04,09,08,1, 11.9,1,1, -2.457, 10498.993, 324.075, 52778.835 23/01/18,18:31:04,10,08,1, 11.9,1,1, -2.457, 10498.987, 324.060, 52778.853 23/01/18,18:31:04,11,08,1, 11.9,1,1, -2.457, 10498.982, 324.116, 52778.831 23/01/18,18:31:04,12,08,1, 11.9,1,1, -2.457, 10498.984, 324.094, 52778.833 23/01/18,18:31:04,13,08,1, 11.9,1,1, -2.457, 10498.994, 324.070, 52778.829 23/01/18,18:31:04,14,08,1, 11.9,1,1, -2.457, 10498.980, 324.060, 52778.809 23/01/18,18:31:04,15,08,1, 11.9,1,1, -2.457, 10498.991, 324.083, 52778.855 23/01/18,18:31:04,16,08,1, 11.9,1,1, -2.457, 10498.999, 324.097, 52778.867 23/01/18,18:31:04,17,08,1, 11.9,1,1, -2.457, 10498.960, 324.087, 52778.822 23/01/18,18:31:04,18,08,1, 11.9,1,1, -2.457, 10498.964, 324.022, 52778.830 23/01/18,18:31:04,19,08,1, 11.9,1,1, -2.457, 10498.969, 324.059, 52778.808 23/01/18,18:31:05,00,08,1, 11.9,1,1, -2.462, 10498.964, 324.059, 52778.808 23/01/18,18:31:05,01,08,1, 11.9,1,1, -2.462, 10498.941, 324.051, 52778.794 23/01/18,18:31:05,02,08,1, 11.9,1,1, -2.462, 10498.945, 324.039, 52778.789 23/01/18,18:31:05,03,08,1, 11.9,1,1, -2.462, 10498.941, 324.044, 52779.085 23/01/18,18:31:05,04,08,1, 11.9,1,1, -2.462, 10498.976, 324.029, 52778.833 23/01/18,18:31:05,05,08,1, 11.9,1,1, -2.462, 10498.974, 324.044, 52778.836 23/01/18,18:31:05,06,08,1, 11.9,1,1, -2.462, 10498.944, 324.030, 52778.783 23/01/18,18:31:05,07,08,1, 11.9,1,1, -2.462, 10498.964, 324.013, 52778.819 23/01/18,18:31:05,08,08,1, 11.9,1,1, -2.462, 10498.945, 324.041, 52778.832 23/01/18,18:31:05,09,08,1, 11.9,1,1, -2.462, 10498.910, 324.038, 52778.823 23/01/18,18:31:05,10,08,1, 11.9,1,1, -2.462, 10498.943, 324.055, 52778.824 23/01/18,18:31:05,11,08,1, 11.9,1,1, -2.462, 10498.960, 324.049, 52778.824 23/01/18,18:31:05,12,08,1, 11.9,1,1, -2.462, 10498.916, 324.015, 52778.740 23/01/18,18:31:05,13,08,1, 11.9,1,1, -2.462, 10498.938, 324.062, 52778.785 23/01/18,18:31:05,14,08,1, 11.9,1,1, -2.462, 10498.910, 324.058, 52778.768 23/01/18,18:31:05,15,08,1, 11.9,1,1, -2.462, 10498.930, 324.051, 52778.797 23/01/18,18:31:05,16,08,1, 11.9,1,1, -2.462, 10498.921, 324.062, 52778.791 23/01/18,18:31:05,17,08,1, 11.9,1,1, -2.462, 10498.928, 324.050, 52778.833 23/01/18,18:31:05,18,08,1, 11.9,1,1, -2.462, 10498.937, 324.053, 52778.646 23/01/18,18:31:05,19,08,1, 11.9,1,1, -2.462, 10498.959, 324.065, 52778.788 23/01/18,18:31:06,00,08,1, 11.9,1,1, -2.463, 10498.955, 324.065, 52778.788 23/01/18,18:31:06,01,08,1, 11.9,1,1, -2.463, 10498.918, 324.057, 52778.821 23/01/18,18:31:06,02,08,1, 11.9,1,1, -2.463, 10498.935, 324.093, 52778.857 23/01/18,18:31:06,03,08,1, 11.9,1,1, -2.463, 10498.887, 324.051, 52778.826 23/01/18,18:31:06,04,08,1, 11.9,1,1, -2.463, 10498.911, 324.081, 52778.855 23/01/18,18:31:06,05,08,1, 11.9,1,1, -2.463, 10498.903, 324.078, 52778.824 23/01/18,18:31:06,06,08,1, 11.9,1,1, -2.463, 10498.913, 324.045, 52778.804 23/01/18,18:31:06,07,08,1, 11.9,1,1, -2.463, 10498.899, 324.087, 52778.840 23/01/18,18:31:06,08,08,1, 11.9,1,1, -2.463, 10498.891, 324.055, 52778.843 23/01/18,18:31:06,09,08,1, 11.9,1,1, -2.463, 10498.881, 324.068, 52778.845 23/01/18,18:31:06,10,08,1, 11.9,1,1, -2.463, 10498.909, 324.054, 52778.944 23/01/18,18:31:06,11,08,1, 11.9,1,1, -2.463, 10498.863, 324.061, 52778.854 23/01/18,18:31:06,12,08,1, 11.9,1,1, -2.463, 10498.886, 324.045, 52778.846 23/01/18,18:31:06,13,08,1, 11.9,1,1, -2.463, 10498.878, 324.081, 52778.822 23/01/18,18:31:06,14,08,1, 11.9,1,1, -2.463, 10498.914, 324.062, 52778.677 23/01/18,18:31:06,15,08,1, 11.9,1,1, -2.463, 10498.880, 324.066, 52778.823 23/01/18,18:31:06,16,08,1, 11.9,1,1, -2.463, 10498.885, 324.087, 52778.822 23/01/18,18:31:06,17,08,1, 11.9,1,1, -2.463, 10498.863, 324.057, 52778.853 23/01/18,18:31:06,18,08,1, 11.9,1,1, -2.463, 10498.839, 324.039, 52778.767 23/01/18,18:31:06,19,08,1, 11.9,1,1, -2.463, 10498.826, 324.040, 52778.837 23/01/18,18:31:07,00,08,1, 11.9,1,1, -2.461, 10498.822, 324.040, 52778.837 23/01/18,18:31:07,01,08,1, 11.9,1,1, -2.461, 10498.863, 324.082, 52778.818 23/01/18,18:31:07,02,08,1, 11.9,1,1, -2.461, 10498.860, 324.089, 52778.817 23/01/18,18:31:07,03,08,1, 11.9,1,1, -2.461, 10498.854, 324.085, 52778.874 23/01/18,18:31:07,04,08,1, 11.9,1,1, -2.461, 10498.890, 324.087, 52778.830 23/01/18,18:31:07,05,08,1, 11.9,1,1, -2.461, 10498.862, 324.080, 52778.834 23/01/18,18:31:07,06,08,1, 11.9,1,1, -2.461, 10498.847, 324.079, 52778.851 23/01/18,18:31:07,07,08,1, 11.9,1,1, -2.461, 10498.813, 324.028, 52778.788 23/01/18,18:31:07,08,08,1, 11.9,1,1, -2.461, 10498.849, 324.070, 52778.834 23/01/18,18:31:07,09,08,1, 11.9,1,1, -2.461, 10498.849, 324.077, 52778.828 23/01/18,18:31:07,10,08,1, 11.9,1,1, -2.461, 10498.839, 324.029, 52778.806 23/01/18,18:31:07,11,08,1, 11.9,1,1, -2.461, 10498.833, 324.089, 52778.818 23/01/18,18:31:07,12,08,1, 11.9,1,1, -2.461, 10498.855, 324.095, 52778.845 23/01/18,18:31:07,13,08,1, 11.9,1,1, -2.461, 10498.846, 324.053, 52778.832 23/01/18,18:31:07,14,08,1, 11.9,1,1, -2.461, 10498.854, 324.085, 52778.787 23/01/18,18:31:07,15,08,1, 11.9,1,1, -2.461, 10498.825, 324.054, 52778.795 23/01/18,18:31:07,16,08,1, 11.9,1,1, -2.461, 10498.815, 324.030, 52778.788 23/01/18,18:31:07,17,08,1, 11.9,1,1, -2.461, 10498.818, 324.087, 52778.785 23/01/18,18:31:07,18,08,1, 11.9,1,1, -2.461, 10498.845, 324.083, 52778.828 23/01/18,18:31:07,19,08,1, 11.9,1,1, -2.461, 10498.837, 324.085, 52778.860 23/01/18,18:31:08,00,09,1, 11.9,1,1, -2.460, 10498.830, 324.085, 52778.860 23/01/18,18:31:08,01,09,1, 11.9,1,1, -2.460, 10498.800, 324.052, 52778.788 23/01/18,18:31:08,02,09,1, 11.9,1,1, -2.460, 10498.806, 324.089, 52778.849 23/01/18,18:31:08,03,09,1, 11.9,1,1, -2.460, 10498.798, 324.041, 52778.789 23/01/18,18:31:08,04,09,1, 11.9,1,1, -2.460, 10498.788, 324.060, 52778.794 23/01/18,18:31:08,05,09,1, 11.9,1,1, -2.460, 10498.816, 324.049, 52778.840 23/01/18,18:31:08,06,09,1, 11.9,1,1, -2.460, 10498.810, 324.086, 52778.874 23/01/18,18:31:08,07,09,1, 11.9,1,1, -2.460, 10498.812, 324.098, 52778.861 23/01/18,18:31:08,08,09,1, 11.9,1,1, -2.460, 10498.803, 324.103, 52778.874 23/01/18,18:31:08,09,09,1, 11.9,1,1, -2.460, 10498.805, 324.108, 52778.825 23/01/18,18:31:08,10,09,1, 11.9,1,1, -2.460, 10498.806, 324.043, 52778.853 23/01/18,18:31:08,11,09,1, 11.9,1,1, -2.460, 10498.821, 324.057, 52778.814 23/01/18,18:31:08,12,09,1, 11.9,1,1, -2.460, 10498.810, 324.090, 52778.874 23/01/18,18:31:08,13,09,1, 11.9,1,1, -2.460, 10498.797, 324.051, 52778.852 23/01/18,18:31:08,14,09,1, 11.9,1,1, -2.460, 10498.805, 324.083, 52778.832 23/01/18,18:31:08,15,09,1, 11.9,1,1, -2.460, 10498.786, 324.052, 52778.777 23/01/18,18:31:08,16,09,1, 11.9,1,1, -2.460, 10498.779, 324.063, 52778.830 23/01/18,18:31:08,17,09,1, 11.9,1,1, -2.460, 10498.768, 324.038, 52778.831 23/01/18,18:31:08,18,09,1, 11.9,1,1, -2.460, 10498.794, 324.104, 52778.822 23/01/18,18:31:08,19,09,1, 11.9,1,1, -2.460, 10498.777, 324.096, 52778.861 23/01/18,18:31:09,00,09,1, 11.8,1,1, -2.461, 10498.772, 324.096, 52778.861 23/01/18,18:31:09,01,09,1, 11.8,1,1, -2.461, 10498.748, 324.069, 52778.798 23/01/18,18:31:09,02,09,1, 11.8,1,1, -2.461, 10498.766, 324.070, 52778.842 23/01/18,18:31:09,03,09,1, 11.8,1,1, -2.461, 10498.776, 324.103, 52778.846 23/01/18,18:31:09,04,09,1, 11.8,1,1, -2.461, 10498.770, 324.080, 52778.817 23/01/18,18:31:09,05,09,1, 11.8,1,1, -2.461, 10498.766, 324.077, 52778.780 23/01/18,18:31:09,06,09,1, 11.8,1,1, -2.461, 10498.768, 324.088, 52778.830 23/01/18,18:31:09,07,09,1, 11.8,1,1, -2.461, 10498.770, 324.047, 52778.836 23/01/18,18:31:09,08,09,1, 11.8,1,1, -2.461, 10498.745, 324.064, 52778.814 23/01/18,18:31:09,09,09,1, 11.8,1,1, -2.461, 10498.773, 324.113, 52778.851 23/01/18,18:31:09,10,09,1, 11.8,1,1, -2.461, 10498.752, 324.055, 52778.848 23/01/18,18:31:09,11,09,1, 11.8,1,1, -2.461, 10498.744, 324.079, 52778.796 23/01/18,18:31:09,12,09,1, 11.8,1,1, -2.461, 10498.744, 324.050, 52778.814 23/01/18,18:31:09,13,09,1, 11.8,1,1, -2.461, 10498.727, 324.034, 52778.782 23/01/18,18:31:09,14,09,1, 11.8,1,1, -2.461, 10498.757, 324.025, 52778.830 23/01/18,18:31:09,15,09,1, 11.8,1,1, -2.461, 10498.741, 324.073, 52778.814 23/01/18,18:31:09,16,09,1, 11.8,1,1, -2.461, 10498.745, 324.064, 52778.842 23/01/18,18:31:09,17,09,1, 11.8,1,1, -2.461, 10498.742, 324.098, 52778.836 23/01/18,18:31:09,18,09,1, 11.8,1,1, -2.461, 10498.735, 324.059, 52778.810 23/01/18,18:31:09,19,09,1, 11.8,1,1, -2.461, 10498.710, 324.079, 52778.836 23/01/18,18:31:10,00,09,1, 11.9,1,1, -2.460, 10498.705, 324.079, 52778.836 23/01/18,18:31:10,01,09,1, 11.9,1,1, -2.460, 10498.718, 324.078, 52778.851 23/01/18,18:31:10,02,09,1, 11.9,1,1, -2.460, 10498.741, 324.105, 52778.849 23/01/18,18:31:10,03,09,1, 11.9,1,1, -2.460, 10498.698, 324.083, 52778.791 23/01/18,18:31:10,04,09,1, 11.9,1,1, -2.460, 10498.696, 324.093, 52778.820 23/01/18,18:31:10,05,09,1, 11.9,1,1, -2.460, 10498.722, 324.118, 52778.851 23/01/18,18:31:10,06,09,1, 11.9,1,1, -2.460, 10498.732, 324.099, 52778.808 23/01/18,18:31:10,07,09,1, 11.9,1,1, -2.460, 10498.711, 324.084, 52778.790 23/01/18,18:31:10,08,09,1, 11.9,1,1, -2.460, 10498.721, 324.092, 52778.775 23/01/18,18:31:10,09,09,1, 11.9,1,1, -2.460, 10498.745, 324.122, 52778.822 23/01/18,18:31:10,10,09,1, 11.9,1,1, -2.460, 10498.708, 324.072, 52778.815 23/01/18,18:31:10,11,09,1, 11.9,1,1, -2.460, 10498.687, 324.110, 52778.809 23/01/18,18:31:10,12,09,1, 11.9,1,1, -2.460, 10498.695, 324.067, 52778.972 23/01/18,18:31:10,13,09,1, 11.9,1,1, -2.460, 10498.737, 324.069, 52778.753 23/01/18,18:31:10,14,09,1, 11.9,1,1, -2.460, 10498.696, 324.084, 52778.752 23/01/18,18:31:10,15,09,1, 11.9,1,1, -2.460, 10498.702, 324.125, 52778.796 23/01/18,18:31:10,16,09,1, 11.9,1,1, -2.460, 10498.697, 324.073, 52778.781 23/01/18,18:31:10,17,09,1, 11.9,1,1, -2.460, 10498.709, 324.108, 52778.829 23/01/18,18:31:10,18,09,1, 11.9,1,1, -2.460, 10498.702, 324.130, 52778.819 23/01/18,18:31:10,19,09,1, 11.9,1,1, -2.460, 10498.677, 324.142, 52778.832 23/01/18,18:31:11,00,09,1, 11.9,1,1, -2.456, 10498.672, 324.142, 52778.832 23/01/18,18:31:11,01,09,1, 11.9,1,1, -2.456, 10498.672, 324.103, 52778.812 23/01/18,18:31:11,02,09,1, 11.9,1,1, -2.456, 10498.685, 324.107, 52778.816 23/01/18,18:31:11,03,09,1, 11.9,1,1, -2.456, 10498.685, 324.109, 52778.844 23/01/18,18:31:11,04,09,1, 11.9,1,1, -2.456, 10498.686, 324.140, 52778.870 23/01/18,18:31:11,05,09,1, 11.9,1,1, -2.456, 10498.656, 324.103, 52778.809 23/01/18,18:31:11,06,09,1, 11.9,1,1, -2.456, 10498.669, 324.090, 52778.817 23/01/18,18:31:11,07,09,1, 11.9,1,1, -2.456, 10498.660, 324.141, 52778.822 23/01/18,18:31:11,08,09,1, 11.9,1,1, -2.456, 10498.672, 324.073, 52778.772 23/01/18,18:31:11,09,09,1, 11.9,1,1, -2.456, 10498.647, 324.080, 52778.804 23/01/18,18:31:11,10,09,1, 11.9,1,1, -2.456, 10498.633, 324.077, 52778.762 23/01/18,18:31:11,11,09,1, 11.9,1,1, -2.456, 10498.665, 324.075, 52778.809 23/01/18,18:31:11,12,09,1, 11.9,1,1, -2.456, 10498.640, 324.118, 52778.846 23/01/18,18:31:11,13,09,1, 11.9,1,1, -2.456, 10498.680, 324.094, 52778.812 23/01/18,18:31:11,14,09,1, 11.9,1,1, -2.456, 10498.632, 324.120, 52778.785 23/01/18,18:31:11,15,09,1, 11.9,1,1, -2.456, 10498.649, 324.070, 52778.810 23/01/18,18:31:11,16,09,1, 11.9,1,1, -2.456, 10498.645, 324.140, 52778.886 23/01/18,18:31:11,17,09,1, 11.9,1,1, -2.456, 10498.661, 324.133, 52778.859 23/01/18,18:31:11,18,09,1, 11.9,1,1, -2.456, 10498.641, 324.109, 52778.865 23/01/18,18:31:11,19,09,1, 11.9,1,1, -2.456, 10498.609, 324.088, 52778.808 23/01/18,18:31:12,00,09,1, 11.9,1,1, -2.464, 10498.605, 324.088, 52778.808 23/01/18,18:31:12,01,09,1, 11.9,1,1, -2.464, 10498.627, 324.122, 52778.812 23/01/18,18:31:12,02,09,1, 11.9,1,1, -2.464, 10498.602, 324.082, 52778.812 23/01/18,18:31:12,03,09,1, 11.9,1,1, -2.464, 10498.605, 324.132, 52778.835 23/01/18,18:31:12,04,09,1, 11.9,1,1, -2.464, 10498.605, 324.091, 52778.823 23/01/18,18:31:12,05,09,1, 11.9,1,1, -2.464, 10498.587, 324.109, 52778.854 23/01/18,18:31:12,06,09,1, 11.9,1,1, -2.464, 10498.618, 324.114, 52778.858 23/01/18,18:31:12,07,09,1, 11.9,1,1, -2.464, 10498.599, 324.112, 52778.796 23/01/18,18:31:12,08,09,1, 11.9,1,1, -2.464, 10498.618, 324.092, 52778.825 23/01/18,18:31:12,09,09,1, 11.9,1,1, -2.464, 10498.640, 324.113, 52778.849 23/01/18,18:31:12,10,09,1, 11.9,1,1, -2.464, 10498.606, 324.109, 52778.863 23/01/18,18:31:12,11,09,1, 11.9,1,1, -2.464, 10498.608, 324.095, 52778.800 23/01/18,18:31:12,12,09,1, 11.9,1,1, -2.464, 10498.609, 324.112, 52778.832 23/01/18,18:31:12,13,09,1, 11.9,1,1, -2.464, 10498.619, 324.101, 52778.802 23/01/18,18:31:12,14,09,1, 11.9,1,1, -2.464, 10498.601, 324.086, 52778.847 23/01/18,18:31:12,15,09,1, 11.9,1,1, -2.464, 10498.590, 324.110, 52778.812 23/01/18,18:31:12,16,09,1, 11.9,1,1, -2.464, 10498.609, 324.089, 52778.825 23/01/18,18:31:12,17,09,1, 11.9,1,1, -2.464, 10498.581, 324.087, 52778.854 23/01/18,18:31:12,18,09,1, 11.9,1,1, -2.464, 10498.593, 324.071, 52778.827 23/01/18,18:31:12,19,09,1, 11.9,1,1, -2.464, 10498.611, 324.121, 52778.841 23/01/18,18:31:13,00,09,1, 11.8,1,1, -2.457, 10498.605, 324.121, 52778.841 23/01/18,18:31:13,01,09,1, 11.8,1,1, -2.457, 10498.577, 324.133, 52778.897 23/01/18,18:31:13,02,09,1, 11.8,1,1, -2.457, 10498.598, 324.092, 52778.833 23/01/18,18:31:13,03,09,1, 11.8,1,1, -2.457, 10498.592, 324.135, 52778.842 23/01/18,18:31:13,04,09,1, 11.8,1,1, -2.457, 10498.591, 324.158, 52778.921 23/01/18,18:31:13,05,09,1, 11.8,1,1, -2.457, 10498.567, 324.127, 52778.867 23/01/18,18:31:13,06,09,1, 11.8,1,1, -2.457, 10498.557, 324.115, 52778.859 23/01/18,18:31:13,07,09,1, 11.8,1,1, -2.457, 10498.558, 324.124, 52778.874 23/01/18,18:31:13,08,09,1, 11.8,1,1, -2.457, 10498.572, 324.132, 52778.859 23/01/18,18:31:13,09,09,1, 11.8,1,1, -2.457, 10498.570, 324.158, 52778.894 23/01/18,18:31:13,10,09,1, 11.8,1,1, -2.457, 10498.571, 324.130, 52778.884 23/01/18,18:31:13,11,09,1, 11.8,1,1, -2.457, 10498.535, 324.094, 52778.850 23/01/18,18:31:13,12,09,1, 11.8,1,1, -2.457, 10498.558, 324.086, 52778.837 23/01/18,18:31:13,13,09,1, 11.8,1,1, -2.457, 10498.545, 324.126, 52778.870 23/01/18,18:31:13,14,09,1, 11.8,1,1, -2.457, 10498.536, 324.092, 52778.829 23/01/18,18:31:13,15,09,1, 11.8,1,1, -2.457, 10498.520, 324.087, 52778.803 23/01/18,18:31:13,16,09,1, 11.8,1,1, -2.457, 10498.532, 324.137, 52778.865 23/01/18,18:31:13,17,09,1, 11.8,1,1, -2.457, 10498.520, 324.092, 52778.810 23/01/18,18:31:13,18,09,1, 11.8,1,1, -2.457, 10498.564, 324.109, 52778.878 23/01/18,18:31:13,19,09,1, 11.8,1,1, -2.457, 10498.512, 324.099, 52778.849 23/01/18,18:31:14,00,09,1, 11.9,1,1, -2.459, 10498.505, 324.099, 52778.849 23/01/18,18:31:14,01,09,1, 11.9,1,1, -2.459, 10498.528, 324.128, 52778.838 23/01/18,18:31:14,02,09,1, 11.9,1,1, -2.459, 10498.526, 324.080, 52778.813 23/01/18,18:31:14,03,09,1, 11.9,1,1, -2.459, 10498.515, 324.154, 52778.843 23/01/18,18:31:14,04,09,1, 11.9,1,1, -2.459, 10498.495, 324.116, 52778.856 23/01/18,18:31:14,05,09,1, 11.9,1,1, -2.459, 10498.503, 324.121, 52778.843 23/01/18,18:31:14,06,09,1, 11.9,1,1, -2.459, 10498.523, 324.093, 52778.826 23/01/18,18:31:14,07,09,1, 11.9,1,1, -2.459, 10498.520, 324.117, 52778.832 23/01/18,18:31:14,08,09,1, 11.9,1,1, -2.459, 10498.503, 324.101, 52778.843 23/01/18,18:31:14,09,09,1, 11.9,1,1, -2.459, 10498.519, 324.128, 52778.855 23/01/18,18:31:14,10,09,1, 11.9,1,1, -2.459, 10498.499, 324.154, 52778.923 23/01/18,18:31:14,11,09,1, 11.9,1,1, -2.459, 10498.492, 324.101, 52778.830 23/01/18,18:31:14,12,09,1, 11.9,1,1, -2.459, 10498.514, 324.132, 52778.860 23/01/18,18:31:14,13,09,1, 11.9,1,1, -2.459, 10498.514, 324.133, 52778.873 23/01/18,18:31:14,14,09,1, 11.9,1,1, -2.459, 10498.509, 324.142, 52778.872 23/01/18,18:31:14,15,09,1, 11.9,1,1, -2.459, 10498.496, 324.136, 52778.877 23/01/18,18:31:14,16,09,1, 11.9,1,1, -2.459, 10498.503, 324.112, 52778.914 23/01/18,18:31:14,17,09,1, 11.9,1,1, -2.459, 10498.494, 324.123, 52778.868 23/01/18,18:31:14,18,09,1, 11.9,1,1, -2.459, 10498.500, 324.144, 52778.861 23/01/18,18:31:14,19,09,1, 11.9,1,1, -2.459, 10498.483, 324.139, 52778.845 23/01/18,18:31:15,00,08,1, 11.9,1,1, -2.465, 10498.480, 324.139, 52778.845 23/01/18,18:31:15,01,08,1, 11.9,1,1, -2.465, 10498.443, 324.110, 52779.086 23/01/18,18:31:15,02,08,1, 11.9,1,1, -2.465, 10498.490, 324.154, 52778.931 23/01/18,18:31:15,03,08,1, 11.9,1,1, -2.465, 10498.497, 324.186, 52778.880 23/01/18,18:31:15,04,08,1, 11.9,1,1, -2.465, 10498.477, 324.184, 52778.883 23/01/18,18:31:15,05,08,1, 11.9,1,1, -2.465, 10498.485, 324.128, 52778.669 23/01/18,18:31:15,06,08,1, 11.9,1,1, -2.465, 10498.441, 324.127, 52778.775 23/01/18,18:31:15,07,08,1, 11.9,1,1, -2.465, 10498.502, 324.132, 52778.837 23/01/18,18:31:15,08,08,1, 11.9,1,1, -2.465, 10498.500, 324.154, 52778.856 23/01/18,18:31:15,09,08,1, 11.9,1,1, -2.465, 10498.486, 324.142, 52778.873 23/01/18,18:31:15,10,08,1, 11.9,1,1, -2.465, 10498.452, 324.129, 52778.828 23/01/18,18:31:15,11,08,1, 11.9,1,1, -2.465, 10498.456, 324.170, 52778.848 23/01/18,18:31:15,12,08,1, 11.9,1,1, -2.465, 10498.473, 324.168, 52778.913 23/01/18,18:31:15,13,08,1, 11.9,1,1, -2.465, 10498.458, 324.151, 52778.864 23/01/18,18:31:15,14,08,1, 11.9,1,1, -2.465, 10498.477, 324.167, 52778.914 23/01/18,18:31:15,15,08,1, 11.9,1,1, -2.465, 10498.428, 324.153, 52778.841 23/01/18,18:31:15,16,08,1, 11.9,1,1, -2.465, 10498.468, 324.185, 52778.791 23/01/18,18:31:15,17,08,1, 11.9,1,1, -2.465, 10498.438, 324.188, 52778.954 23/01/18,18:31:15,18,08,1, 11.9,1,1, -2.465, 10498.430, 324.168, 52778.895 23/01/18,18:31:15,19,08,1, 11.9,1,1, -2.465, 10498.434, 324.199, 52778.915 23/01/18,18:31:16,00,08,1, 11.8,1,1, -2.459, 10498.430, 324.199, 52778.915 23/01/18,18:31:16,01,08,1, 11.8,1,1, -2.459, 10498.447, 324.188, 52778.909 23/01/18,18:31:16,02,08,1, 11.8,1,1, -2.459, 10498.448, 324.172, 52778.902 23/01/18,18:31:16,03,08,1, 11.8,1,1, -2.459, 10498.411, 324.157, 52778.904 23/01/18,18:31:16,04,08,1, 11.8,1,1, -2.459, 10498.467, 324.202, 52778.904 23/01/18,18:31:16,05,08,1, 11.8,1,1, -2.459, 10498.443, 324.236, 52778.974 23/01/18,18:31:16,06,08,1, 11.8,1,1, -2.459, 10498.440, 324.191, 52778.928 23/01/18,18:31:16,07,08,1, 11.8,1,1, -2.459, 10498.416, 324.147, 52778.867 23/01/18,18:31:16,08,08,1, 11.8,1,1, -2.459, 10498.404, 324.198, 52779.149 23/01/18,18:31:16,09,08,1, 11.8,1,1, -2.459, 10498.448, 324.219, 52778.829 23/01/18,18:31:16,10,08,1, 11.8,1,1, -2.459, 10498.403, 324.168, 52778.965 23/01/18,18:31:16,11,08,1, 11.8,1,1, -2.459, 10498.415, 324.200, 52778.747 23/01/18,18:31:16,12,08,1, 11.8,1,1, -2.459, 10498.408, 324.170, 52778.971 23/01/18,18:31:16,13,08,1, 11.8,1,1, -2.459, 10498.411, 324.165, 52778.951 23/01/18,18:31:16,14,08,1, 11.8,1,1, -2.459, 10498.404, 324.152, 52778.880 23/01/18,18:31:16,15,08,1, 11.8,1,1, -2.459, 10498.411, 324.188, 52778.934 23/01/18,18:31:16,16,08,1, 11.8,1,1, -2.459, 10498.415, 324.201, 52778.887 23/01/18,18:31:16,17,08,1, 11.8,1,1, -2.459, 10498.411, 324.190, 52778.921 23/01/18,18:31:16,18,08,1, 11.8,1,1, -2.459, 10498.401, 324.173, 52778.889 23/01/18,18:31:16,19,08,1, 11.8,1,1, -2.459, 10498.411, 324.181, 52778.859 23/01/18,18:31:17,00,08,1, 11.9,1,1, -2.459, 10498.405, 324.181, 52778.859 23/01/18,18:31:17,01,08,1, 11.9,1,1, -2.459, 10498.408, 324.171, 52778.864 23/01/18,18:31:17,02,08,1, 11.9,1,1, -2.459, 10498.391, 324.177, 52778.878 23/01/18,18:31:17,03,08,1, 11.9,1,1, -2.459, 10498.414, 324.204, 52778.935 23/01/18,18:31:17,04,08,1, 11.9,1,1, -2.459, 10498.366, 324.168, 52778.870 23/01/18,18:31:17,05,08,1, 11.9,1,1, -2.459, 10498.399, 324.172, 52778.868 23/01/18,18:31:17,06,08,1, 11.9,1,1, -2.459, 10498.383, 324.157, 52778.874 23/01/18,18:31:17,07,08,1, 11.9,1,1, -2.459, 10498.404, 324.169, 52778.887 23/01/18,18:31:17,08,08,1, 11.9,1,1, -2.459, 10498.407, 324.207, 52778.904 23/01/18,18:31:17,09,08,1, 11.9,1,1, -2.459, 10498.373, 324.196, 52778.884 23/01/18,18:31:17,10,08,1, 11.9,1,1, -2.459, 10498.377, 324.190, 52778.902 23/01/18,18:31:17,11,08,1, 11.9,1,1, -2.459, 10498.383, 324.163, 52778.879 23/01/18,18:31:17,12,08,1, 11.9,1,1, -2.459, 10498.391, 324.223, 52778.889 23/01/18,18:31:17,13,08,1, 11.9,1,1, -2.459, 10498.369, 324.191, 52778.892 23/01/18,18:31:17,14,08,1, 11.9,1,1, -2.459, 10498.360, 324.211, 52778.921 23/01/18,18:31:17,15,08,1, 11.9,1,1, -2.459, 10498.390, 324.182, 52778.910 23/01/18,18:31:17,16,08,1, 11.9,1,1, -2.459, 10498.361, 324.251, 52778.921 23/01/18,18:31:17,17,08,1, 11.9,1,1, -2.459, 10498.356, 324.223, 52778.929 23/01/18,18:31:17,18,08,1, 11.9,1,1, -2.459, 10498.337, 324.196, 52778.869 23/01/18,18:31:17,19,08,1, 11.9,1,1, -2.459, 10498.361, 324.228, 52778.923 23/01/18,18:31:18,00,08,1, 11.9,1,1, -2.462, 10498.354, 324.228, 52778.923 23/01/18,18:31:18,01,08,1, 11.9,1,1, -2.462, 10498.354, 324.206, 52778.955 23/01/18,18:31:18,02,08,1, 11.9,1,1, -2.462, 10498.333, 324.282, 52778.938 23/01/18,18:31:18,03,08,1, 11.9,1,1, -2.462, 10498.375, 324.253, 52778.963 23/01/18,18:31:18,04,08,1, 11.9,1,1, -2.462, 10498.345, 324.243, 52778.937 23/01/18,18:31:18,05,08,1, 11.9,1,1, -2.462, 10498.353, 324.245, 52778.963 23/01/18,18:31:18,06,08,1, 11.9,1,1, -2.462, 10498.305, 324.248, 52779.073 23/01/18,18:31:18,07,08,1, 11.9,1,1, -2.462, 10498.350, 324.213, 52778.902 23/01/18,18:31:18,08,08,1, 11.9,1,1, -2.462, 10498.322, 324.173, 52778.900 23/01/18,18:31:18,09,08,1, 11.9,1,1, -2.462, 10498.336, 324.251, 52778.959 23/01/18,18:31:18,10,08,1, 11.9,1,1, -2.462, 10498.328, 324.260, 52779.030 23/01/18,18:31:18,11,08,1, 11.9,1,1, -2.462, 10498.286, 324.199, 52778.906 23/01/18,18:31:18,12,08,1, 11.9,1,1, -2.462, 10498.325, 324.242, 52778.930 23/01/18,18:31:18,13,08,1, 11.9,1,1, -2.462, 10498.348, 324.274, 52778.973 23/01/18,18:31:18,14,08,1, 11.9,1,1, -2.462, 10498.311, 324.241, 52778.953 23/01/18,18:31:18,15,08,1, 11.9,1,1, -2.462, 10498.319, 324.262, 52778.950 23/01/18,18:31:18,16,08,1, 11.9,1,1, -2.462, 10498.289, 324.252, 52778.970 23/01/18,18:31:18,17,08,1, 11.9,1,1, -2.462, 10498.309, 324.222, 52778.931 23/01/18,18:31:18,18,08,1, 11.9,1,1, -2.462, 10498.313, 324.234, 52778.924 23/01/18,18:31:18,19,08,1, 11.9,1,1, -2.462, 10498.295, 324.226, 52778.932 23/01/18,18:31:19,00,08,1, 11.8,1,1, -2.462, 10498.288, 324.226, 52778.932 23/01/18,18:31:19,01,08,1, 11.8,1,1, -2.462, 10498.295, 324.285, 52778.975 23/01/18,18:31:19,02,08,1, 11.8,1,1, -2.462, 10498.296, 324.253, 52778.924 23/01/18,18:31:19,03,08,1, 11.8,1,1, -2.462, 10498.287, 324.247, 52778.998 23/01/18,18:31:19,04,08,1, 11.8,1,1, -2.462, 10498.305, 324.268, 52778.909 23/01/18,18:31:19,05,08,1, 11.8,1,1, -2.462, 10498.308, 324.286, 52778.972 23/01/18,18:31:19,06,08,1, 11.8,1,1, -2.462, 10498.286, 324.268, 52778.936 23/01/18,18:31:19,07,08,1, 11.8,1,1, -2.462, 10498.286, 324.268, 52778.954 23/01/18,18:31:19,08,08,1, 11.8,1,1, -2.462, 10498.270, 324.259, 52778.935 23/01/18,18:31:19,09,08,1, 11.8,1,1, -2.462, 10498.269, 324.285, 52778.948 23/01/18,18:31:19,10,08,1, 11.8,1,1, -2.462, 10498.253, 324.266, 52778.956 23/01/18,18:31:19,11,08,1, 11.8,1,1, -2.462, 10498.280, 324.266, 52778.958 23/01/18,18:31:19,12,08,1, 11.8,1,1, -2.462, 10498.251, 324.263, 52778.935 23/01/18,18:31:19,13,08,1, 11.8,1,1, -2.462, 10498.253, 324.226, 52778.903 23/01/18,18:31:19,14,08,1, 11.8,1,1, -2.462, 10498.236, 324.240, 52778.874 23/01/18,18:31:19,15,08,1, 11.8,1,1, -2.462, 10498.247, 324.253, 52778.957 23/01/18,18:31:19,16,08,1, 11.8,1,1, -2.462, 10498.252, 324.288, 52778.976 23/01/18,18:31:19,17,08,1, 11.8,1,1, -2.462, 10498.228, 324.246, 52778.897 23/01/18,18:31:19,18,08,1, 11.8,1,1, -2.462, 10498.240, 324.291, 52778.962 23/01/18,18:31:19,19,08,1, 11.8,1,1, -2.462, 10498.231, 324.257, 52778.940 23/01/18,18:31:20,00,08,1, 11.9,1,1, -2.460, 10498.229, 324.257, 52778.940 23/01/18,18:31:20,01,08,1, 11.9,1,1, -2.460, 10498.230, 324.287, 52778.988 23/01/18,18:31:20,02,08,1, 11.9,1,1, -2.460, 10498.209, 324.245, 52778.954 23/01/18,18:31:20,03,08,1, 11.9,1,1, -2.460, 10498.201, 324.225, 52778.697 23/01/18,18:31:20,04,08,1, 11.9,1,1, -2.460, 10498.218, 324.279, 52779.021 23/01/18,18:31:20,05,08,1, 11.9,1,1, -2.460, 10498.203, 324.262, 52779.001 23/01/18,18:31:20,06,08,1, 11.9,1,1, -2.460, 10498.241, 324.276, 52779.008 23/01/18,18:31:20,07,08,1, 11.9,1,1, -2.460, 10498.211, 324.266, 52778.956 23/01/18,18:31:20,08,08,1, 11.9,1,1, -2.460, 10498.200, 324.263, 52778.963 23/01/18,18:31:20,09,08,1, 11.9,1,1, -2.460, 10498.212, 324.264, 52778.959 23/01/18,18:31:20,10,08,1, 11.9,1,1, -2.460, 10498.207, 324.266, 52779.014 23/01/18,18:31:20,11,08,1, 11.9,1,1, -2.460, 10498.194, 324.243, 52778.927 23/01/18,18:31:20,12,08,1, 11.9,1,1, -2.460, 10498.227, 324.250, 52778.976 23/01/18,18:31:20,13,08,1, 11.9,1,1, -2.460, 10498.189, 324.237, 52778.937 23/01/18,18:31:20,14,08,1, 11.9,1,1, -2.460, 10498.231, 324.251, 52779.073 23/01/18,18:31:20,15,08,1, 11.9,1,1, -2.460, 10498.207, 324.264, 52778.926 23/01/18,18:31:20,16,08,1, 11.9,1,1, -2.460, 10498.183, 324.286, 52779.034 23/01/18,18:31:20,17,08,1, 11.9,1,1, -2.460, 10498.192, 324.264, 52778.992 23/01/18,18:31:20,18,08,1, 11.9,1,1, -2.460, 10498.195, 324.259, 52778.991 23/01/18,18:31:20,19,08,1, 11.9,1,1, -2.460, 10498.217, 324.299, 52778.994 23/01/18,18:31:21,00,08,1, 11.8,1,1, -2.463, 10498.213, 324.299, 52778.994 23/01/18,18:31:21,01,08,1, 11.8,1,1, -2.463, 10498.204, 324.290, 52778.996 23/01/18,18:31:21,02,08,1, 11.8,1,1, -2.463, 10498.175, 324.262, 52778.962 23/01/18,18:31:21,03,08,1, 11.8,1,1, -2.463, 10498.192, 324.314, 52778.987 23/01/18,18:31:21,04,08,1, 11.8,1,1, -2.463, 10498.181, 324.256, 52778.957 23/01/18,18:31:21,05,08,1, 11.8,1,1, -2.463, 10498.177, 324.243, 52778.959 23/01/18,18:31:21,06,08,1, 11.8,1,1, -2.463, 10498.178, 324.228, 52778.918 23/01/18,18:31:21,07,08,1, 11.8,1,1, -2.463, 10498.187, 324.264, 52778.973 23/01/18,18:31:21,08,08,1, 11.8,1,1, -2.463, 10498.197, 324.278, 52778.981 23/01/18,18:31:21,09,08,1, 11.8,1,1, -2.463, 10498.173, 324.280, 52778.966 23/01/18,18:31:21,10,08,1, 11.8,1,1, -2.463, 10498.187, 324.287, 52778.982 23/01/18,18:31:21,11,08,1, 11.8,1,1, -2.463, 10498.173, 324.273, 52778.970 23/01/18,18:31:21,12,08,1, 11.8,1,1, -2.463, 10498.190, 324.291, 52778.967 23/01/18,18:31:21,13,08,1, 11.8,1,1, -2.463, 10498.188, 324.279, 52778.946 23/01/18,18:31:21,14,08,1, 11.8,1,1, -2.463, 10498.167, 324.267, 52778.890 23/01/18,18:31:21,15,08,1, 11.8,1,1, -2.463, 10498.159, 324.272, 52778.938 23/01/18,18:31:21,16,08,1, 11.8,1,1, -2.463, 10498.165, 324.286, 52778.952 23/01/18,18:31:21,17,08,1, 11.8,1,1, -2.463, 10498.153, 324.224, 52778.934 23/01/18,18:31:21,18,08,1, 11.8,1,1, -2.463, 10498.174, 324.230, 52778.971 23/01/18,18:31:21,19,08,1, 11.8,1,1, -2.463, 10498.126, 324.247, 52778.952 23/01/18,18:31:22,00,08,1, 11.9,1,1, -2.460, 10498.121, 324.247, 52778.952 23/01/18,18:31:22,01,08,1, 11.9,1,1, -2.460, 10498.168, 324.273, 52778.937 23/01/18,18:31:22,02,08,1, 11.9,1,1, -2.460, 10498.143, 324.250, 52778.916 23/01/18,18:31:22,03,08,1, 11.9,1,1, -2.460, 10498.157, 324.287, 52778.793 23/01/18,18:31:22,04,08,1, 11.9,1,1, -2.460, 10498.143, 324.298, 52779.042 23/01/18,18:31:22,05,08,1, 11.9,1,1, -2.460, 10498.125, 324.262, 52778.968 23/01/18,18:31:22,06,08,1, 11.9,1,1, -2.460, 10498.149, 324.308, 52778.997 23/01/18,18:31:22,07,08,1, 11.9,1,1, -2.460, 10498.155, 324.305, 52778.979 23/01/18,18:31:22,08,08,1, 11.9,1,1, -2.460, 10498.124, 324.286, 52778.951 23/01/18,18:31:22,09,08,1, 11.9,1,1, -2.460, 10498.124, 324.264, 52778.959 23/01/18,18:31:22,10,08,1, 11.9,1,1, -2.460, 10498.148, 324.297, 52779.018 23/01/18,18:31:22,11,08,1, 11.9,1,1, -2.460, 10498.144, 324.253, 52778.936 23/01/18,18:31:22,12,08,1, 11.9,1,1, -2.460, 10498.130, 324.252, 52778.919 23/01/18,18:31:22,13,08,1, 11.9,1,1, -2.460, 10498.129, 324.235, 52778.927 23/01/18,18:31:22,14,08,1, 11.9,1,1, -2.460, 10498.140, 324.268, 52778.970 23/01/18,18:31:22,15,08,1, 11.9,1,1, -2.460, 10498.128, 324.295, 52778.944 23/01/18,18:31:22,16,08,1, 11.9,1,1, -2.460, 10498.129, 324.233, 52778.923 23/01/18,18:31:22,17,08,1, 11.9,1,1, -2.460, 10498.120, 324.269, 52778.979 23/01/18,18:31:22,18,08,1, 11.9,1,1, -2.460, 10498.144, 324.300, 52778.995 23/01/18,18:31:22,19,08,1, 11.9,1,1, -2.460, 10498.117, 324.275, 52778.993 23/01/18,18:31:23,00,08,1, 11.9,1,1, -2.456, 10498.112, 324.275, 52778.993 23/01/18,18:31:23,01,08,1, 11.9,1,1, -2.456, 10498.126, 324.296, 52778.985 23/01/18,18:31:23,02,08,1, 11.9,1,1, -2.456, 10498.129, 324.270, 52778.947 23/01/18,18:31:23,03,08,1, 11.9,1,1, -2.456, 10498.122, 324.259, 52778.938 23/01/18,18:31:23,04,08,1, 11.9,1,1, -2.456, 10498.121, 324.239, 52778.943 23/01/18,18:31:23,05,08,1, 11.9,1,1, -2.456, 10498.106, 324.233, 52779.040 23/01/18,18:31:23,06,08,1, 11.9,1,1, -2.456, 10498.112, 324.275, 52778.888 23/01/18,18:31:23,07,08,1, 11.9,1,1, -2.456, 10498.125, 324.273, 52778.911 23/01/18,18:31:23,08,08,1, 11.9,1,1, -2.456, 10498.124, 324.278, 52778.941 23/01/18,18:31:23,09,08,1, 11.9,1,1, -2.456, 10498.118, 324.268, 52778.976 23/01/18,18:31:23,10,08,1, 11.9,1,1, -2.456, 10498.096, 324.238, 52778.961 23/01/18,18:31:23,11,08,1, 11.9,1,1, -2.456, 10498.112, 324.286, 52778.958 23/01/18,18:31:23,12,08,1, 11.9,1,1, -2.456, 10498.104, 324.261, 52778.921 23/01/18,18:31:23,13,08,1, 11.9,1,1, -2.456, 10498.085, 324.242, 52778.917 23/01/18,18:31:23,14,08,1, 11.9,1,1, -2.456, 10498.079, 324.262, 52778.925 23/01/18,18:31:23,15,08,1, 11.9,1,1, -2.456, 10498.093, 324.272, 52778.947 23/01/18,18:31:23,16,08,1, 11.9,1,1, -2.456, 10498.079, 324.234, 52778.961 23/01/18,18:31:23,17,08,1, 11.9,1,1, -2.456, 10498.081, 324.283, 52778.943 23/01/18,18:31:23,18,08,1, 11.9,1,1, -2.456, 10498.102, 324.255, 52778.939 23/01/18,18:31:23,19,08,1, 11.9,1,1, -2.456, 10498.092, 324.271, 52778.980 23/01/18,18:31:24,00,09,1, 11.8,1,1, -2.459, 10498.087, 324.271, 52778.980 23/01/18,18:31:24,01,09,1, 11.8,1,1, -2.459, 10498.094, 324.245, 52778.902 23/01/18,18:31:24,02,09,1, 11.8,1,1, -2.459, 10498.103, 324.229, 52778.930 23/01/18,18:31:24,03,09,1, 11.8,1,1, -2.459, 10498.119, 324.266, 52778.931 23/01/18,18:31:24,04,09,1, 11.8,1,1, -2.459, 10498.103, 324.241, 52778.949 23/01/18,18:31:24,05,09,1, 11.8,1,1, -2.459, 10498.088, 324.231, 52778.955 23/01/18,18:31:24,06,09,1, 11.8,1,1, -2.459, 10498.072, 324.260, 52778.958 23/01/18,18:31:24,07,09,1, 11.8,1,1, -2.459, 10498.089, 324.256, 52778.935 23/01/18,18:31:24,08,09,1, 11.8,1,1, -2.459, 10498.102, 324.250, 52778.933 23/01/18,18:31:24,09,09,1, 11.8,1,1, -2.459, 10498.102, 324.264, 52778.932 23/01/18,18:31:24,10,09,1, 11.8,1,1, -2.459, 10498.083, 324.280, 52778.985 23/01/18,18:31:24,11,09,1, 11.8,1,1, -2.459, 10498.079, 324.268, 52778.943 23/01/18,18:31:24,12,09,1, 11.8,1,1, -2.459, 10498.051, 324.244, 52778.937 23/01/18,18:31:24,13,09,1, 11.8,1,1, -2.459, 10498.097, 324.234, 52778.933 23/01/18,18:31:24,14,09,1, 11.8,1,1, -2.459, 10498.055, 324.213, 52778.917 23/01/18,18:31:24,15,09,1, 11.8,1,1, -2.459, 10498.070, 324.225, 52778.965 23/01/18,18:31:24,16,09,1, 11.8,1,1, -2.459, 10498.084, 324.255, 52778.960 23/01/18,18:31:24,17,09,1, 11.8,1,1, -2.459, 10498.049, 324.275, 52778.922 23/01/18,18:31:24,18,09,1, 11.8,1,1, -2.459, 10498.074, 324.259, 52778.924 23/01/18,18:31:24,19,09,1, 11.8,1,1, -2.459, 10498.077, 324.229, 52778.929 23/01/18,18:31:25,00,09,1, 11.9,1,1, -2.459, 10498.071, 324.229, 52778.929 23/01/18,18:31:25,01,09,1, 11.9,1,1, -2.459, 10498.053, 324.272, 52778.939 23/01/18,18:31:25,02,09,1, 11.9,1,1, -2.459, 10498.105, 324.252, 52778.783 23/01/18,18:31:25,03,09,1, 11.9,1,1, -2.459, 10498.115, 324.262, 52778.934 23/01/18,18:31:25,04,09,1, 11.9,1,1, -2.459, 10498.098, 324.277, 52778.992 23/01/18,18:31:25,05,09,1, 11.9,1,1, -2.459, 10498.094, 324.286, 52778.988 23/01/18,18:31:25,06,09,1, 11.9,1,1, -2.459, 10498.047, 324.255, 52778.957 23/01/18,18:31:25,07,09,1, 11.9,1,1, -2.459, 10498.049, 324.218, 52778.937 23/01/18,18:31:25,08,09,1, 11.9,1,1, -2.459, 10498.060, 324.257, 52778.991 23/01/18,18:31:25,09,09,1, 11.9,1,1, -2.459, 10498.050, 324.217, 52778.947 23/01/18,18:31:25,10,09,1, 11.9,1,1, -2.459, 10498.057, 324.229, 52778.934 23/01/18,18:31:25,11,09,1, 11.9,1,1, -2.459, 10498.050, 324.286, 52779.006 23/01/18,18:31:25,12,09,1, 11.9,1,1, -2.459, 10498.060, 324.222, 52778.947 23/01/18,18:31:25,13,09,1, 11.9,1,1, -2.459, 10498.036, 324.252, 52778.926 23/01/18,18:31:25,14,09,1, 11.9,1,1, -2.459, 10498.051, 324.226, 52778.970 23/01/18,18:31:25,15,09,1, 11.9,1,1, -2.459, 10498.022, 324.239, 52778.944 23/01/18,18:31:25,16,09,1, 11.9,1,1, -2.459, 10498.042, 324.202, 52778.963 23/01/18,18:31:25,17,09,1, 11.9,1,1, -2.459, 10498.069, 324.245, 52779.006 23/01/18,18:31:25,18,09,1, 11.9,1,1, -2.459, 10498.028, 324.210, 52778.976 23/01/18,18:31:25,19,09,1, 11.9,1,1, -2.459, 10498.028, 324.203, 52778.957 23/01/18,18:31:26,00,09,1, 11.9,1,1, -2.461, 10498.021, 324.203, 52778.957 23/01/18,18:31:26,01,09,1, 11.9,1,1, -2.461, 10498.047, 324.250, 52779.003 23/01/18,18:31:26,02,09,1, 11.9,1,1, -2.461, 10498.039, 324.258, 52778.994 23/01/18,18:31:26,03,09,1, 11.9,1,1, -2.461, 10498.045, 324.248, 52778.977 23/01/18,18:31:26,04,09,1, 11.9,1,1, -2.461, 10497.992, 324.232, 52778.966 23/01/18,18:31:26,05,09,1, 11.9,1,1, -2.461, 10498.004, 324.219, 52778.976 23/01/18,18:31:26,06,09,1, 11.9,1,1, -2.461, 10498.005, 324.221, 52778.979 23/01/18,18:31:26,07,09,1, 11.9,1,1, -2.461, 10498.012, 324.234, 52778.962 23/01/18,18:31:26,08,09,1, 11.9,1,1, -2.461, 10498.004, 324.232, 52778.981 23/01/18,18:31:26,09,09,1, 11.9,1,1, -2.461, 10498.019, 324.254, 52778.977 23/01/18,18:31:26,10,09,1, 11.9,1,1, -2.461, 10497.994, 324.210, 52778.990 23/01/18,18:31:26,11,09,1, 11.9,1,1, -2.461, 10497.977, 324.192, 52778.971 23/01/18,18:31:26,12,09,1, 11.9,1,1, -2.461, 10497.989, 324.233, 52778.965 23/01/18,18:31:26,13,09,1, 11.9,1,1, -2.461, 10497.992, 324.215, 52778.959 23/01/18,18:31:26,14,09,1, 11.9,1,1, -2.461, 10497.979, 324.234, 52778.993 23/01/18,18:31:26,15,09,1, 11.9,1,1, -2.461, 10497.978, 324.177, 52778.960 23/01/18,18:31:26,16,09,1, 11.9,1,1, -2.461, 10498.014, 324.218, 52778.936 23/01/18,18:31:26,17,09,1, 11.9,1,1, -2.461, 10497.990, 324.218, 52778.881 23/01/18,18:31:26,18,09,1, 11.9,1,1, -2.461, 10497.963, 324.205, 52778.982 23/01/18,18:31:26,19,09,1, 11.9,1,1, -2.461, 10497.982, 324.214, 52779.014 23/01/18,18:31:27,00,09,1, 11.7,1,1, -2.463, 10497.979, 324.214, 52779.014 23/01/18,18:31:27,01,09,1, 11.7,1,1, -2.463, 10498.035, 324.276, 52779.042 23/01/18,18:31:27,02,09,1, 11.7,1,1, -2.463, 10497.985, 324.261, 52779.029 23/01/18,18:31:27,03,09,1, 11.7,1,1, -2.463, 10497.971, 324.240, 52779.012 23/01/18,18:31:27,04,09,1, 11.7,1,1, -2.463, 10497.978, 324.271, 52778.972 23/01/18,18:31:27,05,09,1, 11.7,1,1, -2.463, 10497.969, 324.257, 52779.009 23/01/18,18:31:27,06,09,1, 11.7,1,1, -2.463, 10497.993, 324.275, 52779.045 23/01/18,18:31:27,07,09,1, 11.7,1,1, -2.463, 10497.963, 324.258, 52779.015 23/01/18,18:31:27,08,09,1, 11.7,1,1, -2.463, 10497.970, 324.211, 52779.012 23/01/18,18:31:27,09,09,1, 11.7,1,1, -2.463, 10497.944, 324.215, 52778.978 23/01/18,18:31:27,10,09,1, 11.7,1,1, -2.463, 10497.962, 324.248, 52779.003 23/01/18,18:31:27,11,09,1, 11.7,1,1, -2.463, 10497.928, 324.245, 52779.044 23/01/18,18:31:27,12,09,1, 11.7,1,1, -2.463, 10497.931, 324.205, 52778.991 23/01/18,18:31:27,13,09,1, 11.7,1,1, -2.463, 10497.942, 324.215, 52778.946 23/01/18,18:31:27,14,09,1, 11.7,1,1, -2.463, 10497.966, 324.228, 52779.056 23/01/18,18:31:27,15,09,1, 11.7,1,1, -2.463, 10497.935, 324.222, 52779.025 23/01/18,18:31:27,16,09,1, 11.7,1,1, -2.463, 10497.946, 324.244, 52779.016 23/01/18,18:31:27,17,09,1, 11.7,1,1, -2.463, 10497.932, 324.210, 52778.993 23/01/18,18:31:27,18,09,1, 11.7,1,1, -2.463, 10497.931, 324.232, 52778.993 23/01/18,18:31:27,19,09,1, 11.7,1,1, -2.463, 10497.960, 324.270, 52779.036 23/01/18,18:31:28,00,09,1, 11.9,1,1, -2.463, 10497.954, 324.270, 52779.036 23/01/18,18:31:28,01,09,1, 11.9,1,1, -2.463, 10497.903, 324.210, 52779.001 23/01/18,18:31:28,02,09,1, 11.9,1,1, -2.463, 10497.905, 324.226, 52778.986 23/01/18,18:31:28,03,09,1, 11.9,1,1, -2.463, 10497.903, 324.265, 52779.039 23/01/18,18:31:28,04,09,1, 11.9,1,1, -2.463, 10497.901, 324.245, 52779.038 23/01/18,18:31:28,05,09,1, 11.9,1,1, -2.463, 10497.901, 324.209, 52779.015 23/01/18,18:31:28,06,09,1, 11.9,1,1, -2.463, 10497.922, 324.192, 52778.785 23/01/18,18:31:28,07,09,1, 11.9,1,1, -2.463, 10497.913, 324.257, 52779.001 23/01/18,18:31:28,08,09,1, 11.9,1,1, -2.463, 10497.891, 324.239, 52779.041 23/01/18,18:31:28,09,09,1, 11.9,1,1, -2.463, 10497.882, 324.198, 52779.019 23/01/18,18:31:28,10,09,1, 11.9,1,1, -2.463, 10497.877, 324.212, 52779.035 23/01/18,18:31:28,11,09,1, 11.9,1,1, -2.463, 10497.868, 324.225, 52779.023 23/01/18,18:31:28,12,09,1, 11.9,1,1, -2.463, 10497.893, 324.235, 52779.055 23/01/18,18:31:28,13,09,1, 11.9,1,1, -2.463, 10497.878, 324.213, 52779.063 23/01/18,18:31:28,14,09,1, 11.9,1,1, -2.463, 10497.880, 324.244, 52779.087 23/01/18,18:31:28,15,09,1, 11.9,1,1, -2.463, 10497.890, 324.240, 52779.088 23/01/18,18:31:28,16,09,1, 11.9,1,1, -2.463, 10497.889, 324.253, 52779.063 23/01/18,18:31:28,17,09,1, 11.9,1,1, -2.463, 10497.871, 324.257, 52779.071 23/01/18,18:31:28,18,09,1, 11.9,1,1, -2.463, 10497.867, 324.220, 52779.020 23/01/18,18:31:28,19,09,1, 11.9,1,1, -2.463, 10497.856, 324.230, 52779.047 23/01/18,18:31:29,00,09,1, 11.9,1,1, -2.460, 10497.854, 324.230, 52779.047 23/01/18,18:31:29,01,09,1, 11.9,1,1, -2.460, 10497.861, 324.224, 52778.987 23/01/18,18:31:29,02,09,1, 11.9,1,1, -2.460, 10497.852, 324.223, 52779.042 23/01/18,18:31:29,03,09,1, 11.9,1,1, -2.460, 10497.822, 324.175, 52779.004 23/01/18,18:31:29,04,09,1, 11.9,1,1, -2.460, 10497.826, 324.220, 52779.004 23/01/18,18:31:29,05,09,1, 11.9,1,1, -2.460, 10497.855, 324.227, 52779.077 23/01/18,18:31:29,06,09,1, 11.9,1,1, -2.460, 10497.850, 324.202, 52779.032 23/01/18,18:31:29,07,09,1, 11.9,1,1, -2.460, 10497.853, 324.219, 52779.046 23/01/18,18:31:29,08,09,1, 11.9,1,1, -2.460, 10497.842, 324.171, 52779.048 23/01/18,18:31:29,09,09,1, 11.9,1,1, -2.460, 10497.812, 324.244, 52779.064 23/01/18,18:31:29,10,09,1, 11.9,1,1, -2.460, 10497.838, 324.239, 52779.067 23/01/18,18:31:29,11,09,1, 11.9,1,1, -2.460, 10497.827, 324.214, 52779.065 23/01/18,18:31:29,12,09,1, 11.9,1,1, -2.460, 10497.816, 324.206, 52779.024 23/01/18,18:31:29,13,09,1, 11.9,1,1, -2.460, 10497.796, 324.175, 52779.034 23/01/18,18:31:29,14,09,1, 11.9,1,1, -2.460, 10497.804, 324.193, 52779.084 23/01/18,18:31:29,15,09,1, 11.9,1,1, -2.460, 10497.810, 324.181, 52779.094 23/01/18,18:31:29,16,09,1, 11.9,1,1, -2.460, 10497.814, 324.200, 52779.105 23/01/18,18:31:29,17,09,1, 11.9,1,1, -2.460, 10497.805, 324.236, 52779.110 23/01/18,18:31:29,18,09,1, 11.9,1,1, -2.460, 10497.798, 324.205, 52779.091 23/01/18,18:31:29,19,09,1, 11.9,1,1, -2.460, 10497.768, 324.192, 52779.031 23/01/18,18:31:30,00,09,1, 11.9,1,1, -2.459, 10497.762, 324.192, 52779.031 23/01/18,18:31:30,01,09,1, 11.9,1,1, -2.459, 10497.762, 324.214, 52779.063 23/01/18,18:31:30,02,09,1, 11.9,1,1, -2.459, 10497.777, 324.260, 52779.071 23/01/18,18:31:30,03,09,1, 11.9,1,1, -2.459, 10497.751, 324.214, 52779.015 23/01/18,18:31:30,04,09,1, 11.9,1,1, -2.459, 10497.792, 324.242, 52779.052 23/01/18,18:31:30,05,09,1, 11.9,1,1, -2.459, 10497.768, 324.246, 52779.044 23/01/18,18:31:30,06,09,1, 11.9,1,1, -2.459, 10497.763, 324.217, 52779.031 23/01/18,18:31:30,07,09,1, 11.9,1,1, -2.459, 10497.753, 324.244, 52779.079 23/01/18,18:31:30,08,09,1, 11.9,1,1, -2.459, 10497.778, 324.229, 52779.061 23/01/18,18:31:30,09,09,1, 11.9,1,1, -2.459, 10497.779, 324.243, 52779.085 23/01/18,18:31:30,10,09,1, 11.9,1,1, -2.459, 10497.777, 324.221, 52779.092 23/01/18,18:31:30,11,09,1, 11.9,1,1, -2.459, 10497.740, 324.235, 52779.068 23/01/18,18:31:30,12,09,1, 11.9,1,1, -2.459, 10497.753, 324.222, 52779.113 23/01/18,18:31:30,13,09,1, 11.9,1,1, -2.459, 10497.738, 324.172, 52779.048 23/01/18,18:31:30,14,09,1, 11.9,1,1, -2.459, 10497.739, 324.228, 52779.092 23/01/18,18:31:30,15,09,1, 11.9,1,1, -2.459, 10497.741, 324.259, 52779.117 23/01/18,18:31:30,16,09,1, 11.9,1,1, -2.459, 10497.756, 324.208, 52779.067 23/01/18,18:31:30,17,09,1, 11.9,1,1, -2.459, 10497.743, 324.234, 52779.091 23/01/18,18:31:30,18,09,1, 11.9,1,1, -2.459, 10497.737, 324.197, 52779.089 23/01/18,18:31:30,19,09,1, 11.9,1,1, -2.459, 10497.741, 324.204, 52779.074 23/01/18,18:31:31,00,09,1, 11.9,1,1, -2.461, 10497.737, 324.204, 52779.074 23/01/18,18:31:31,01,09,1, 11.9,1,1, -2.461, 10497.700, 324.205, 52779.055 23/01/18,18:31:31,02,09,1, 11.9,1,1, -2.461, 10497.716, 324.194, 52779.058 23/01/18,18:31:31,03,09,1, 11.9,1,1, -2.461, 10497.723, 324.247, 52779.080 23/01/18,18:31:31,04,09,1, 11.9,1,1, -2.461, 10497.741, 324.206, 52779.059 23/01/18,18:31:31,05,09,1, 11.9,1,1, -2.461, 10497.731, 324.201, 52779.081 23/01/18,18:31:31,06,09,1, 11.9,1,1, -2.461, 10497.723, 324.238, 52779.086 23/01/18,18:31:31,07,09,1, 11.9,1,1, -2.461, 10497.730, 324.247, 52779.107 23/01/18,18:31:31,08,09,1, 11.9,1,1, -2.461, 10497.725, 324.200, 52779.060 23/01/18,18:31:31,09,09,1, 11.9,1,1, -2.461, 10497.697, 324.229, 52779.113 23/01/18,18:31:31,10,09,1, 11.9,1,1, -2.461, 10497.708, 324.211, 52779.101 23/01/18,18:31:31,11,09,1, 11.9,1,1, -2.461, 10497.685, 324.194, 52779.099 23/01/18,18:31:31,12,09,1, 11.9,1,1, -2.461, 10497.705, 324.186, 52779.065 23/01/18,18:31:31,13,09,1, 11.9,1,1, -2.461, 10497.705, 324.211, 52779.101 23/01/18,18:31:31,14,09,1, 11.9,1,1, -2.461, 10497.690, 324.250, 52779.126 23/01/18,18:31:31,15,09,1, 11.9,1,1, -2.461, 10497.680, 324.217, 52779.086 23/01/18,18:31:31,16,09,1, 11.9,1,1, -2.461, 10497.667, 324.206, 52779.070 23/01/18,18:31:31,17,09,1, 11.9,1,1, -2.461, 10497.670, 324.229, 52779.137 23/01/18,18:31:31,18,09,1, 11.9,1,1, -2.461, 10497.693, 324.210, 52779.119 23/01/18,18:31:31,19,09,1, 11.9,1,1, -2.461, 10497.691, 324.217, 52779.135 23/01/18,18:31:32,00,09,1, 11.9,1,1, -2.459, 10497.687, 324.217, 52779.135 23/01/18,18:31:32,01,09,1, 11.9,1,1, -2.459, 10497.665, 324.188, 52779.085 23/01/18,18:31:32,02,09,1, 11.9,1,1, -2.459, 10497.679, 324.221, 52779.097 23/01/18,18:31:32,03,09,1, 11.9,1,1, -2.459, 10497.648, 324.143, 52779.085 23/01/18,18:31:32,04,09,1, 11.9,1,1, -2.459, 10497.648, 324.175, 52779.108 23/01/18,18:31:32,05,09,1, 11.9,1,1, -2.459, 10497.681, 324.232, 52779.143 23/01/18,18:31:32,06,09,1, 11.9,1,1, -2.459, 10497.636, 324.209, 52779.086 23/01/18,18:31:32,07,09,1, 11.9,1,1, -2.459, 10497.619, 324.199, 52779.111 23/01/18,18:31:32,08,09,1, 11.9,1,1, -2.459, 10497.646, 324.197, 52779.105 23/01/18,18:31:32,09,09,1, 11.9,1,1, -2.459, 10497.644, 324.209, 52779.112 23/01/18,18:31:32,10,09,1, 11.9,1,1, -2.459, 10497.640, 324.212, 52779.131 23/01/18,18:31:32,11,09,1, 11.9,1,1, -2.459, 10497.603, 324.194, 52779.104 23/01/18,18:31:32,12,09,1, 11.9,1,1, -2.459, 10497.617, 324.216, 52779.150 23/01/18,18:31:32,13,09,1, 11.9,1,1, -2.459, 10497.628, 324.216, 52779.146 23/01/18,18:31:32,14,09,1, 11.9,1,1, -2.459, 10497.619, 324.201, 52779.139 23/01/18,18:31:32,15,09,1, 11.9,1,1, -2.459, 10497.620, 324.220, 52779.137 23/01/18,18:31:32,16,09,1, 11.9,1,1, -2.459, 10497.632, 324.196, 52779.156 23/01/18,18:31:32,17,09,1, 11.9,1,1, -2.459, 10497.587, 324.155, 52779.116 23/01/18,18:31:32,18,09,1, 11.9,1,1, -2.459, 10497.599, 324.179, 52779.137 23/01/18,18:31:32,19,09,1, 11.9,1,1, -2.459, 10497.607, 324.201, 52779.182 23/01/18,18:31:33,00,09,1, 11.9,1,1, -2.461, 10497.603, 324.201, 52779.182 23/01/18,18:31:33,01,09,1, 11.9,1,1, -2.461, 10497.609, 324.194, 52779.110 23/01/18,18:31:33,02,09,1, 11.9,1,1, -2.461, 10497.590, 324.184, 52779.131 23/01/18,18:31:33,03,09,1, 11.9,1,1, -2.461, 10497.589, 324.193, 52779.156 23/01/18,18:31:33,04,09,1, 11.9,1,1, -2.461, 10497.596, 324.199, 52779.174 23/01/18,18:31:33,05,09,1, 11.9,1,1, -2.461, 10497.569, 324.173, 52779.119 23/01/18,18:31:33,06,09,1, 11.9,1,1, -2.461, 10497.574, 324.215, 52779.101 23/01/18,18:31:33,07,09,1, 11.9,1,1, -2.461, 10497.622, 324.235, 52779.177 23/01/18,18:31:33,08,09,1, 11.9,1,1, -2.461, 10497.601, 324.217, 52779.157 23/01/18,18:31:33,09,09,1, 11.9,1,1, -2.461, 10497.554, 324.210, 52779.168 23/01/18,18:31:33,10,09,1, 11.9,1,1, -2.461, 10497.560, 324.169, 52779.138 23/01/18,18:31:33,11,09,1, 11.9,1,1, -2.461, 10497.586, 324.223, 52779.165 23/01/18,18:31:33,12,09,1, 11.9,1,1, -2.461, 10497.550, 324.195, 52779.176 23/01/18,18:31:33,13,09,1, 11.9,1,1, -2.461, 10497.557, 324.231, 52779.206 23/01/18,18:31:33,14,09,1, 11.9,1,1, -2.461, 10497.560, 324.225, 52779.189 23/01/18,18:31:33,15,09,1, 11.9,1,1, -2.461, 10497.543, 324.201, 52779.191 23/01/18,18:31:33,16,09,1, 11.9,1,1, -2.461, 10497.575, 324.237, 52779.202 23/01/18,18:31:33,17,09,1, 11.9,1,1, -2.461, 10497.533, 324.205, 52779.177 23/01/18,18:31:33,18,09,1, 11.9,1,1, -2.461, 10497.550, 324.244, 52779.172 23/01/18,18:31:33,19,09,1, 11.9,1,1, -2.461, 10497.497, 324.208, 52779.124 23/01/18,18:31:34,00,09,1, 11.9,1,1, -2.461, 10497.495, 324.208, 52779.124 23/01/18,18:31:34,01,09,1, 11.9,1,1, -2.461, 10497.548, 324.244, 52779.171 23/01/18,18:31:34,02,09,1, 11.9,1,1, -2.461, 10497.546, 324.239, 52779.162 23/01/18,18:31:34,03,09,1, 11.9,1,1, -2.461, 10497.496, 324.178, 52779.160 23/01/18,18:31:34,04,09,1, 11.9,1,1, -2.461, 10497.490, 324.195, 52779.174 23/01/18,18:31:34,05,09,1, 11.9,1,1, -2.461, 10497.511, 324.227, 52779.176 23/01/18,18:31:34,06,09,1, 11.9,1,1, -2.461, 10497.497, 324.191, 52779.149 23/01/18,18:31:34,07,09,1, 11.9,1,1, -2.461, 10497.539, 324.214, 52779.236 23/01/18,18:31:34,08,09,1, 11.9,1,1, -2.461, 10497.527, 324.231, 52779.147 23/01/18,18:31:34,09,09,1, 11.9,1,1, -2.461, 10497.477, 324.250, 52779.198 23/01/18,18:31:34,10,09,1, 11.9,1,1, -2.461, 10497.454, 324.200, 52779.225 23/01/18,18:31:34,11,09,1, 11.9,1,1, -2.461, 10497.480, 324.229, 52779.208 23/01/18,18:31:34,12,09,1, 11.9,1,1, -2.461, 10497.479, 324.234, 52779.201 23/01/18,18:31:34,13,09,1, 11.9,1,1, -2.461, 10497.458, 324.203, 52779.189 23/01/18,18:31:34,14,09,1, 11.9,1,1, -2.461, 10497.469, 324.215, 52779.200 23/01/18,18:31:34,15,09,1, 11.9,1,1, -2.461, 10497.443, 324.163, 52779.173 23/01/18,18:31:34,16,09,1, 11.9,1,1, -2.461, 10497.469, 324.205, 52779.184 23/01/18,18:31:34,17,09,1, 11.9,1,1, -2.461, 10497.466, 324.202, 52779.186 23/01/18,18:31:34,18,09,1, 11.9,1,1, -2.461, 10497.471, 324.173, 52779.169 23/01/18,18:31:34,19,09,1, 11.9,1,1, -2.461, 10497.448, 324.178, 52779.175 23/01/18,18:31:35,00,09,1, 11.9,1,1, -2.462, 10497.445, 324.178, 52779.175 23/01/18,18:31:35,01,09,1, 11.9,1,1, -2.462, 10497.452, 324.179, 52779.113 23/01/18,18:31:35,02,09,1, 11.9,1,1, -2.462, 10497.444, 324.205, 52779.155 23/01/18,18:31:35,03,09,1, 11.9,1,1, -2.462, 10497.472, 324.214, 52779.221 23/01/18,18:31:35,04,09,1, 11.9,1,1, -2.462, 10497.453, 324.246, 52779.220 23/01/18,18:31:35,05,09,1, 11.9,1,1, -2.462, 10497.449, 324.223, 52779.183 23/01/18,18:31:35,06,09,1, 11.9,1,1, -2.462, 10497.433, 324.212, 52779.200 23/01/18,18:31:35,07,09,1, 11.9,1,1, -2.462, 10497.436, 324.190, 52779.170 23/01/18,18:31:35,08,09,1, 11.9,1,1, -2.462, 10497.424, 324.235, 52779.219 23/01/18,18:31:35,09,09,1, 11.9,1,1, -2.462, 10497.426, 324.218, 52779.228 23/01/18,18:31:35,10,09,1, 11.9,1,1, -2.462, 10497.450, 324.247, 52779.265 23/01/18,18:31:35,11,09,1, 11.9,1,1, -2.462, 10497.391, 324.210, 52779.231 23/01/18,18:31:35,12,09,1, 11.9,1,1, -2.462, 10497.397, 324.191, 52779.169 23/01/18,18:31:35,13,09,1, 11.9,1,1, -2.462, 10497.393, 324.246, 52779.208 23/01/18,18:31:35,14,09,1, 11.9,1,1, -2.462, 10497.422, 324.245, 52779.179 23/01/18,18:31:35,15,09,1, 11.9,1,1, -2.462, 10497.358, 324.208, 52779.221 23/01/18,18:31:35,16,09,1, 11.9,1,1, -2.462, 10497.398, 324.227, 52779.255 23/01/18,18:31:35,17,09,1, 11.9,1,1, -2.462, 10497.395, 324.246, 52779.247 23/01/18,18:31:35,18,09,1, 11.9,1,1, -2.462, 10497.371, 324.184, 52779.194 23/01/18,18:31:35,19,09,1, 11.9,1,1, -2.462, 10497.358, 324.201, 52779.178 23/01/18,18:31:36,00,09,1, 11.9,1,1, -2.462, 10497.353, 324.201, 52779.178 23/01/18,18:31:36,01,09,1, 11.9,1,1, -2.462, 10497.362, 324.242, 52779.246 23/01/18,18:31:36,02,09,1, 11.9,1,1, -2.462, 10497.348, 324.209, 52779.194 23/01/18,18:31:36,03,09,1, 11.9,1,1, -2.462, 10497.357, 324.211, 52779.236 23/01/18,18:31:36,04,09,1, 11.9,1,1, -2.462, 10497.374, 324.233, 52779.212 23/01/18,18:31:36,05,09,1, 11.9,1,1, -2.462, 10497.351, 324.191, 52779.187 23/01/18,18:31:36,06,09,1, 11.9,1,1, -2.462, 10497.340, 324.214, 52779.237 23/01/18,18:31:36,07,09,1, 11.9,1,1, -2.462, 10497.350, 324.268, 52779.257 23/01/18,18:31:36,08,09,1, 11.9,1,1, -2.462, 10497.328, 324.208, 52779.195 23/01/18,18:31:36,09,09,1, 11.9,1,1, -2.462, 10497.326, 324.256, 52779.252 23/01/18,18:31:36,10,09,1, 11.9,1,1, -2.462, 10497.301, 324.199, 52779.213 23/01/18,18:31:36,11,09,1, 11.9,1,1, -2.462, 10497.292, 324.193, 52779.197 23/01/18,18:31:36,12,09,1, 11.9,1,1, -2.462, 10497.289, 324.184, 52779.220 23/01/18,18:31:36,13,09,1, 11.9,1,1, -2.462, 10497.300, 324.264, 52779.465 23/01/18,18:31:36,14,09,1, 11.9,1,1, -2.462, 10497.327, 324.203, 52779.154 23/01/18,18:31:36,15,09,1, 11.9,1,1, -2.462, 10497.323, 324.237, 52779.151 23/01/18,18:31:36,16,09,1, 11.9,1,1, -2.462, 10497.322, 324.252, 52779.216 23/01/18,18:31:36,17,09,1, 11.9,1,1, -2.462, 10497.255, 324.232, 52779.189 23/01/18,18:31:36,18,09,1, 11.9,1,1, -2.462, 10497.285, 324.240, 52779.221 23/01/18,18:31:36,19,09,1, 11.9,1,1, -2.462, 10497.264, 324.262, 52779.265 23/01/18,18:31:37,00,08,1, 11.9,1,1, -2.458, 10497.261, 324.262, 52779.265 23/01/18,18:31:37,01,08,1, 11.9,1,1, -2.458, 10497.276, 324.217, 52779.269 23/01/18,18:31:37,02,08,1, 11.9,1,1, -2.458, 10497.269, 324.216, 52779.207 23/01/18,18:31:37,03,08,1, 11.9,1,1, -2.458, 10497.259, 324.281, 52779.286 23/01/18,18:31:37,04,08,1, 11.9,1,1, -2.458, 10497.259, 324.229, 52779.238 23/01/18,18:31:37,05,08,1, 11.9,1,1, -2.458, 10497.268, 324.208, 52779.206 23/01/18,18:31:37,06,08,1, 11.9,1,1, -2.458, 10497.217, 324.219, 52779.241 23/01/18,18:31:37,07,08,1, 11.9,1,1, -2.458, 10497.247, 324.241, 52779.308 23/01/18,18:31:37,08,08,1, 11.9,1,1, -2.458, 10497.227, 324.272, 52779.167 23/01/18,18:31:37,09,08,1, 11.9,1,1, -2.458, 10497.257, 324.257, 52779.340 23/01/18,18:31:37,10,08,1, 11.9,1,1, -2.458, 10497.261, 324.211, 52779.244 23/01/18,18:31:37,11,08,1, 11.9,1,1, -2.458, 10497.235, 324.228, 52779.244 23/01/18,18:31:37,12,08,1, 11.9,1,1, -2.458, 10497.208, 324.197, 52779.247 23/01/18,18:31:37,13,08,1, 11.9,1,1, -2.458, 10497.220, 324.232, 52779.279 23/01/18,18:31:37,14,08,1, 11.9,1,1, -2.458, 10497.182, 324.211, 52779.266 23/01/18,18:31:37,15,08,1, 11.9,1,1, -2.458, 10497.180, 324.250, 52779.275 23/01/18,18:31:37,16,08,1, 11.9,1,1, -2.458, 10497.182, 324.209, 52779.301 23/01/18,18:31:37,17,08,1, 11.9,1,1, -2.458, 10497.189, 324.270, 52779.307 23/01/18,18:31:37,18,08,1, 11.9,1,1, -2.458, 10497.203, 324.225, 52779.263 23/01/18,18:31:37,19,08,1, 11.9,1,1, -2.458, 10497.224, 324.259, 52779.315 23/01/18,18:31:38,00,08,1, 11.9,1,1, -2.460, 10497.220, 324.259, 52779.315 23/01/18,18:31:38,01,08,1, 11.9,1,1, -2.460, 10497.193, 324.236, 52779.303 23/01/18,18:31:38,02,08,1, 11.9,1,1, -2.460, 10497.146, 324.213, 52779.238 23/01/18,18:31:38,03,08,1, 11.9,1,1, -2.460, 10497.199, 324.213, 52779.269 23/01/18,18:31:38,04,08,1, 11.9,1,1, -2.460, 10497.150, 324.230, 52779.283 23/01/18,18:31:38,05,08,1, 11.9,1,1, -2.460, 10497.159, 324.201, 52779.247 23/01/18,18:31:38,06,08,1, 11.9,1,1, -2.460, 10497.166, 324.261, 52779.299 23/01/18,18:31:38,07,08,1, 11.9,1,1, -2.460, 10497.154, 324.232, 52779.284 23/01/18,18:31:38,08,08,1, 11.9,1,1, -2.460, 10497.165, 324.266, 52779.318 23/01/18,18:31:38,09,08,1, 11.9,1,1, -2.460, 10497.126, 324.224, 52779.248 23/01/18,18:31:38,10,08,1, 11.9,1,1, -2.460, 10497.149, 324.263, 52779.335 23/01/18,18:31:38,11,08,1, 11.9,1,1, -2.460, 10497.115, 324.230, 52779.213 23/01/18,18:31:38,12,08,1, 11.9,1,1, -2.460, 10497.130, 324.218, 52779.265 23/01/18,18:31:38,13,08,1, 11.9,1,1, -2.460, 10497.109, 324.250, 52779.295 23/01/18,18:31:38,14,08,1, 11.9,1,1, -2.460, 10497.141, 324.262, 52779.320 23/01/18,18:31:38,15,08,1, 11.9,1,1, -2.460, 10497.121, 324.248, 52779.305 23/01/18,18:31:38,16,08,1, 11.9,1,1, -2.460, 10497.131, 324.246, 52779.305 23/01/18,18:31:38,17,08,1, 11.9,1,1, -2.460, 10497.098, 324.243, 52779.258 23/01/18,18:31:38,18,08,1, 11.9,1,1, -2.460, 10497.096, 324.243, 52779.295 23/01/18,18:31:38,19,08,1, 11.9,1,1, -2.460, 10497.085, 324.236, 52779.267 23/01/18,18:31:39,00,08,1, 11.8,1,1, -2.458, 10497.078, 324.236, 52779.267 23/01/18,18:31:39,01,08,1, 11.8,1,1, -2.458, 10497.097, 324.278, 52779.342 23/01/18,18:31:39,02,08,1, 11.8,1,1, -2.458, 10497.114, 324.251, 52779.305 23/01/18,18:31:39,03,08,1, 11.8,1,1, -2.458, 10497.079, 324.244, 52779.336 23/01/18,18:31:39,04,08,1, 11.8,1,1, -2.458, 10497.090, 324.269, 52779.300 23/01/18,18:31:39,05,08,1, 11.8,1,1, -2.458, 10497.070, 324.264, 52779.311 23/01/18,18:31:39,06,08,1, 11.8,1,1, -2.458, 10497.072, 324.277, 52779.310 23/01/18,18:31:39,07,08,1, 11.8,1,1, -2.458, 10497.070, 324.279, 52779.309 23/01/18,18:31:39,08,08,1, 11.8,1,1, -2.458, 10497.044, 324.228, 52779.308 23/01/18,18:31:39,09,08,1, 11.8,1,1, -2.458, 10497.047, 324.260, 52779.289 23/01/18,18:31:39,10,08,1, 11.8,1,1, -2.458, 10497.061, 324.257, 52779.302 23/01/18,18:31:39,11,08,1, 11.8,1,1, -2.458, 10497.047, 324.280, 52779.294 23/01/18,18:31:39,12,08,1, 11.8,1,1, -2.458, 10497.002, 324.253, 52779.281 23/01/18,18:31:39,13,08,1, 11.8,1,1, -2.458, 10497.022, 324.270, 52779.298 23/01/18,18:31:39,14,08,1, 11.8,1,1, -2.458, 10497.052, 324.285, 52779.316 23/01/18,18:31:39,15,08,1, 11.8,1,1, -2.458, 10497.009, 324.278, 52779.329 23/01/18,18:31:39,16,08,1, 11.8,1,1, -2.458, 10497.022, 324.272, 52779.322 23/01/18,18:31:39,17,08,1, 11.8,1,1, -2.458, 10497.026, 324.252, 52779.292 23/01/18,18:31:39,18,08,1, 11.8,1,1, -2.458, 10497.018, 324.264, 52779.303 23/01/18,18:31:39,19,08,1, 11.8,1,1, -2.458, 10497.006, 324.279, 52779.327 23/01/18,18:31:40,00,08,1, 11.8,1,1, -2.463, 10497.003, 324.279, 52779.327 23/01/18,18:31:40,01,08,1, 11.8,1,1, -2.463, 10497.000, 324.255, 52779.312 23/01/18,18:31:40,02,08,1, 11.8,1,1, -2.463, 10496.968, 324.274, 52779.337 23/01/18,18:31:40,03,08,1, 11.8,1,1, -2.463, 10496.967, 324.259, 52779.325 23/01/18,18:31:40,04,08,1, 11.8,1,1, -2.463, 10496.983, 324.307, 52779.352 23/01/18,18:31:40,05,08,1, 11.8,1,1, -2.463, 10496.965, 324.258, 52779.299 23/01/18,18:31:40,06,08,1, 11.8,1,1, -2.463, 10496.972, 324.304, 52779.349 23/01/18,18:31:40,07,08,1, 11.8,1,1, -2.463, 10496.977, 324.259, 52779.318 23/01/18,18:31:40,08,08,1, 11.8,1,1, -2.463, 10496.958, 324.317, 52779.320 23/01/18,18:31:40,09,08,1, 11.8,1,1, -2.463, 10496.958, 324.269, 52779.311 23/01/18,18:31:40,10,08,1, 11.8,1,1, -2.463, 10496.948, 324.275, 52779.345 23/01/18,18:31:40,11,08,1, 11.8,1,1, -2.463, 10496.960, 324.293, 52779.330 23/01/18,18:31:40,12,08,1, 11.8,1,1, -2.463, 10496.932, 324.288, 52779.337 23/01/18,18:31:40,13,08,1, 11.8,1,1, -2.463, 10496.943, 324.304, 52779.326 23/01/18,18:31:40,14,08,1, 11.8,1,1, -2.463, 10496.950, 324.269, 52779.359 23/01/18,18:31:40,15,08,1, 11.8,1,1, -2.463, 10496.929, 324.319, 52779.361 23/01/18,18:31:40,16,08,1, 11.8,1,1, -2.463, 10496.928, 324.307, 52779.484 23/01/18,18:31:40,17,08,1, 11.8,1,1, -2.463, 10496.945, 324.303, 52779.354 23/01/18,18:31:40,18,08,1, 11.8,1,1, -2.463, 10496.924, 324.269, 52779.540 23/01/18,18:31:40,19,08,1, 11.8,1,1, -2.463, 10496.950, 324.283, 52779.294 23/01/18,18:31:41,00,08,1, 11.9,1,1, -2.460, 10496.944, 324.283, 52779.294 23/01/18,18:31:41,01,08,1, 11.9,1,1, -2.460, 10496.902, 324.262, 52779.320 23/01/18,18:31:41,02,08,1, 11.9,1,1, -2.460, 10496.914, 324.284, 52779.353 23/01/18,18:31:41,03,08,1, 11.9,1,1, -2.460, 10496.914, 324.279, 52779.360 23/01/18,18:31:41,04,08,1, 11.9,1,1, -2.460, 10496.918, 324.288, 52779.370 23/01/18,18:31:41,05,08,1, 11.9,1,1, -2.460, 10496.923, 324.259, 52779.393 23/01/18,18:31:41,06,08,1, 11.9,1,1, -2.460, 10496.848, 324.264, 52779.375 23/01/18,18:31:41,07,08,1, 11.9,1,1, -2.460, 10496.876, 324.261, 52779.418 23/01/18,18:31:41,08,08,1, 11.9,1,1, -2.460, 10496.877, 324.254, 52779.379 23/01/18,18:31:41,09,08,1, 11.9,1,1, -2.460, 10496.888, 324.315, 52779.380 23/01/18,18:31:41,10,08,1, 11.9,1,1, -2.460, 10496.870, 324.261, 52779.369 23/01/18,18:31:41,11,08,1, 11.9,1,1, -2.460, 10496.851, 324.280, 52779.367 23/01/18,18:31:41,12,08,1, 11.9,1,1, -2.460, 10496.883, 324.269, 52779.348 23/01/18,18:31:41,13,08,1, 11.9,1,1, -2.460, 10496.865, 324.296, 52779.377 23/01/18,18:31:41,14,08,1, 11.9,1,1, -2.460, 10496.866, 324.283, 52779.348 23/01/18,18:31:41,15,08,1, 11.9,1,1, -2.460, 10496.865, 324.247, 52779.370 23/01/18,18:31:41,16,08,1, 11.9,1,1, -2.460, 10496.862, 324.273, 52779.368 23/01/18,18:31:41,17,08,1, 11.9,1,1, -2.460, 10496.848, 324.296, 52779.359 23/01/18,18:31:41,18,08,1, 11.9,1,1, -2.460, 10496.869, 324.270, 52779.393 23/01/18,18:31:41,19,08,1, 11.9,1,1, -2.460, 10496.824, 324.293, 52779.357 23/01/18,18:31:42,00,08,1, 11.9,1,1, -2.459, 10496.819, 324.293, 52779.357 23/01/18,18:31:42,01,08,1, 11.9,1,1, -2.459, 10496.818, 324.281, 52779.371 23/01/18,18:31:42,02,08,1, 11.9,1,1, -2.459, 10496.836, 324.276, 52779.379 23/01/18,18:31:42,03,08,1, 11.9,1,1, -2.459, 10496.824, 324.283, 52779.456 23/01/18,18:31:42,04,08,1, 11.9,1,1, -2.459, 10496.820, 324.287, 52779.400 23/01/18,18:31:42,05,08,1, 11.9,1,1, -2.459, 10496.792, 324.284, 52779.422 23/01/18,18:31:42,06,08,1, 11.9,1,1, -2.459, 10496.810, 324.315, 52779.407 23/01/18,18:31:42,07,08,1, 11.9,1,1, -2.459, 10496.805, 324.304, 52779.373 23/01/18,18:31:42,08,08,1, 11.9,1,1, -2.459, 10496.793, 324.265, 52779.381 23/01/18,18:31:42,09,08,1, 11.9,1,1, -2.459, 10496.786, 324.302, 52779.429 23/01/18,18:31:42,10,08,1, 11.9,1,1, -2.459, 10496.801, 324.336, 52779.485 23/01/18,18:31:42,11,08,1, 11.9,1,1, -2.459, 10496.820, 324.279, 52779.389 23/01/18,18:31:42,12,08,1, 11.9,1,1, -2.459, 10496.812, 324.335, 52779.437 23/01/18,18:31:42,13,08,1, 11.9,1,1, -2.459, 10496.788, 324.296, 52779.422 23/01/18,18:31:42,14,08,1, 11.9,1,1, -2.459, 10496.792, 324.299, 52779.424 23/01/18,18:31:42,15,08,1, 11.9,1,1, -2.459, 10496.799, 324.295, 52779.417 23/01/18,18:31:42,16,08,1, 11.9,1,1, -2.459, 10496.819, 324.317, 52779.443 23/01/18,18:31:42,17,08,1, 11.9,1,1, -2.459, 10496.792, 324.289, 52779.373 23/01/18,18:31:42,18,08,1, 11.9,1,1, -2.459, 10496.785, 324.292, 52779.370 23/01/18,18:31:42,19,08,1, 11.9,1,1, -2.459, 10496.766, 324.257, 52779.411 23/01/18,18:31:43,00,08,1, 11.9,1,1, -2.460, 10496.761, 324.257, 52779.411 23/01/18,18:31:43,01,08,1, 11.9,1,1, -2.460, 10496.751, 324.298, 52779.424 23/01/18,18:31:43,02,08,1, 11.9,1,1, -2.460, 10496.798, 324.327, 52779.440 23/01/18,18:31:43,03,08,1, 11.9,1,1, -2.460, 10496.776, 324.296, 52779.419 23/01/18,18:31:43,04,08,1, 11.9,1,1, -2.460, 10496.751, 324.265, 52779.407 23/01/18,18:31:43,05,08,1, 11.9,1,1, -2.460, 10496.764, 324.284, 52779.450 23/01/18,18:31:43,06,08,1, 11.9,1,1, -2.460, 10496.743, 324.286, 52779.400 23/01/18,18:31:43,07,08,1, 11.9,1,1, -2.460, 10496.734, 324.255, 52779.401 23/01/18,18:31:43,08,08,1, 11.9,1,1, -2.460, 10496.768, 324.308, 52779.441 23/01/18,18:31:43,09,08,1, 11.9,1,1, -2.460, 10496.761, 324.298, 52779.446 23/01/18,18:31:43,10,08,1, 11.9,1,1, -2.460, 10496.724, 324.248, 52779.405 23/01/18,18:31:43,11,08,1, 11.9,1,1, -2.460, 10496.739, 324.276, 52779.403 23/01/18,18:31:43,12,08,1, 11.9,1,1, -2.460, 10496.722, 324.299, 52779.447 23/01/18,18:31:43,13,08,1, 11.9,1,1, -2.460, 10496.720, 324.274, 52779.421 23/01/18,18:31:43,14,08,1, 11.9,1,1, -2.460, 10496.707, 324.289, 52779.402 23/01/18,18:31:43,15,08,1, 11.9,1,1, -2.460, 10496.669, 324.307, 52779.458 23/01/18,18:31:43,16,08,1, 11.9,1,1, -2.460, 10496.724, 324.322, 52779.444 23/01/18,18:31:43,17,08,1, 11.9,1,1, -2.460, 10496.708, 324.272, 52779.390 23/01/18,18:31:43,18,08,1, 11.9,1,1, -2.460, 10496.721, 324.272, 52779.411 23/01/18,18:31:43,19,08,1, 11.9,1,1, -2.460, 10496.708, 324.310, 52779.442 23/01/18,18:31:44,00,08,1, 12.0,1,1, -2.461, 10496.702, 324.310, 52779.442 23/01/18,18:31:44,01,08,1, 12.0,1,1, -2.461, 10496.702, 324.314, 52779.417 23/01/18,18:31:44,02,08,1, 12.0,1,1, -2.461, 10496.708, 324.310, 52779.476 23/01/18,18:31:44,03,08,1, 12.0,1,1, -2.461, 10496.682, 324.307, 52779.434 23/01/18,18:31:44,04,08,1, 12.0,1,1, -2.461, 10496.695, 324.344, 52779.453 23/01/18,18:31:44,05,08,1, 12.0,1,1, -2.461, 10496.712, 324.299, 52779.425 23/01/18,18:31:44,06,08,1, 12.0,1,1, -2.461, 10496.695, 324.334, 52779.443 23/01/18,18:31:44,07,08,1, 12.0,1,1, -2.461, 10496.708, 324.306, 52779.426 23/01/18,18:31:44,08,08,1, 12.0,1,1, -2.461, 10496.691, 324.267, 52779.445 23/01/18,18:31:44,09,08,1, 12.0,1,1, -2.461, 10496.689, 324.300, 52779.455 23/01/18,18:31:44,10,08,1, 12.0,1,1, -2.461, 10496.681, 324.293, 52779.487 23/01/18,18:31:44,11,08,1, 12.0,1,1, -2.461, 10496.678, 324.296, 52779.451 23/01/18,18:31:44,12,08,1, 12.0,1,1, -2.461, 10496.680, 324.287, 52779.450 23/01/18,18:31:44,13,08,1, 12.0,1,1, -2.461, 10496.651, 324.255, 52779.436 23/01/18,18:31:44,14,08,1, 12.0,1,1, -2.461, 10496.666, 324.291, 52779.482 23/01/18,18:31:44,15,08,1, 12.0,1,1, -2.461, 10496.669, 324.279, 52779.477 23/01/18,18:31:44,16,08,1, 12.0,1,1, -2.461, 10496.669, 324.305, 52779.483 23/01/18,18:31:44,17,08,1, 12.0,1,1, -2.461, 10496.654, 324.264, 52779.468 23/01/18,18:31:44,18,08,1, 12.0,1,1, -2.461, 10496.661, 324.301, 52779.359 23/01/18,18:31:44,19,08,1, 12.0,1,1, -2.461, 10496.668, 324.303, 52779.537 23/01/18,18:31:45,00,08,1, 11.8,1,1, -2.462, 10496.660, 324.303, 52779.537 23/01/18,18:31:45,01,08,1, 11.8,1,1, -2.462, 10496.668, 324.280, 52779.515 23/01/18,18:31:45,02,08,1, 11.8,1,1, -2.462, 10496.652, 324.290, 52779.464 23/01/18,18:31:45,03,08,1, 11.8,1,1, -2.462, 10496.617, 324.251, 52779.458 23/01/18,18:31:45,04,08,1, 11.8,1,1, -2.462, 10496.628, 324.227, 52779.446 23/01/18,18:31:45,05,08,1, 11.8,1,1, -2.462, 10496.643, 324.297, 52779.492 23/01/18,18:31:45,06,08,1, 11.8,1,1, -2.462, 10496.644, 324.298, 52779.492 23/01/18,18:31:45,07,08,1, 11.8,1,1, -2.462, 10496.618, 324.281, 52779.491 23/01/18,18:31:45,08,08,1, 11.8,1,1, -2.462, 10496.647, 324.245, 52779.463 23/01/18,18:31:45,09,08,1, 11.8,1,1, -2.462, 10496.620, 324.264, 52779.449 23/01/18,18:31:45,10,08,1, 11.8,1,1, -2.462, 10496.632, 324.252, 52779.482 23/01/18,18:31:45,11,08,1, 11.8,1,1, -2.462, 10496.603, 324.253, 52779.456 23/01/18,18:31:45,12,08,1, 11.8,1,1, -2.462, 10496.621, 324.287, 52779.475 23/01/18,18:31:45,13,08,1, 11.8,1,1, -2.462, 10496.622, 324.270, 52779.478 23/01/18,18:31:45,14,08,1, 11.8,1,1, -2.462, 10496.632, 324.306, 52779.480 23/01/18,18:31:45,15,08,1, 11.8,1,1, -2.462, 10496.638, 324.269, 52779.491 23/01/18,18:31:45,16,08,1, 11.8,1,1, -2.462, 10496.584, 324.278, 52779.495 23/01/18,18:31:45,17,08,1, 11.8,1,1, -2.462, 10496.626, 324.295, 52779.520 23/01/18,18:31:45,18,08,1, 11.8,1,1, -2.462, 10496.602, 324.251, 52779.465 23/01/18,18:31:45,19,08,1, 11.8,1,1, -2.462, 10496.626, 324.317, 52779.526 23/01/18,18:31:46,00,07,1, 11.9,1,1, -2.464, 10496.619, 324.317, 52779.526 23/01/18,18:31:46,01,07,1, 11.9,1,1, -2.464, 10496.608, 324.266, 52779.503 23/01/18,18:31:46,02,07,1, 11.9,1,1, -2.464, 10496.590, 324.241, 52779.483 23/01/18,18:31:46,03,07,1, 11.9,1,1, -2.464, 10496.631, 324.282, 52779.510 23/01/18,18:31:46,04,07,1, 11.9,1,1, -2.464, 10496.581, 324.268, 52779.465 23/01/18,18:31:46,05,07,1, 11.9,1,1, -2.464, 10496.597, 324.297, 52779.454 23/01/18,18:31:46,06,07,1, 11.9,1,1, -2.464, 10496.600, 324.282, 52779.494 23/01/18,18:31:46,07,07,1, 11.9,1,1, -2.464, 10496.604, 324.258, 52779.481 23/01/18,18:31:46,08,07,1, 11.9,1,1, -2.464, 10496.603, 324.291, 52779.475 23/01/18,18:31:46,09,07,1, 11.9,1,1, -2.464, 10496.605, 324.298, 52779.505 23/01/18,18:31:46,10,07,1, 11.9,1,1, -2.464, 10496.591, 324.257, 52779.506 23/01/18,18:31:46,11,07,1, 11.9,1,1, -2.464, 10496.585, 324.258, 52779.488 23/01/18,18:31:46,12,07,1, 11.9,1,1, -2.464, 10496.603, 324.257, 52779.483 23/01/18,18:31:46,13,07,1, 11.9,1,1, -2.464, 10496.600, 324.283, 52779.510 23/01/18,18:31:46,14,07,1, 11.9,1,1, -2.464, 10496.595, 324.240, 52779.445 23/01/18,18:31:46,15,07,1, 11.9,1,1, -2.464, 10496.582, 324.275, 52779.453 23/01/18,18:31:46,16,07,1, 11.9,1,1, -2.464, 10496.571, 324.277, 52779.504 23/01/18,18:31:46,17,07,1, 11.9,1,1, -2.464, 10496.596, 324.290, 52779.540 23/01/18,18:31:46,18,07,1, 11.9,1,1, -2.464, 10496.605, 324.287, 52779.506 23/01/18,18:31:46,19,07,1, 11.9,1,1, -2.464, 10496.576, 324.297, 52779.492 23/01/18,18:31:47,00,08,1, 11.8,1,1, -2.462, 10496.569, 324.297, 52779.492 23/01/18,18:31:47,01,08,1, 11.8,1,1, -2.462, 10496.575, 324.313, 52779.464 23/01/18,18:31:47,02,08,1, 11.8,1,1, -2.462, 10496.627, 324.285, 52779.437 23/01/18,18:31:47,03,08,1, 11.8,1,1, -2.462, 10496.571, 324.312, 52779.508 23/01/18,18:31:47,04,08,1, 11.8,1,1, -2.462, 10496.597, 324.282, 52779.508 23/01/18,18:31:47,05,08,1, 11.8,1,1, -2.462, 10496.583, 324.255, 52779.505 23/01/18,18:31:47,06,08,1, 11.8,1,1, -2.462, 10496.607, 324.291, 52779.513 23/01/18,18:31:47,07,08,1, 11.8,1,1, -2.462, 10496.599, 324.305, 52779.536 23/01/18,18:31:47,08,08,1, 11.8,1,1, -2.462, 10496.572, 324.287, 52779.559 23/01/18,18:31:47,09,08,1, 11.8,1,1, -2.462, 10496.583, 324.277, 52779.568 23/01/18,18:31:47,10,08,1, 11.8,1,1, -2.462, 10496.556, 324.310, 52779.535 23/01/18,18:31:47,11,08,1, 11.8,1,1, -2.462, 10496.569, 324.316, 52779.799 23/01/18,18:31:47,12,08,1, 11.8,1,1, -2.462, 10496.587, 324.252, 52779.531 23/01/18,18:31:47,13,08,1, 11.8,1,1, -2.462, 10496.562, 324.241, 52779.491 23/01/18,18:31:47,14,08,1, 11.8,1,1, -2.462, 10496.552, 324.235, 52779.474 23/01/18,18:31:47,15,08,1, 11.8,1,1, -2.462, 10496.586, 324.294, 52779.550 23/01/18,18:31:47,16,08,1, 11.8,1,1, -2.462, 10496.577, 324.276, 52779.516 23/01/18,18:31:47,17,08,1, 11.8,1,1, -2.462, 10496.555, 324.248, 52779.474 23/01/18,18:31:47,18,08,1, 11.8,1,1, -2.462, 10496.574, 324.295, 52779.528 23/01/18,18:31:47,19,08,1, 11.8,1,1, -2.462, 10496.571, 324.261, 52779.496 23/01/18,18:31:48,00,08,1, 11.9,1,1, -2.463, 10496.569, 324.261, 52779.496 23/01/18,18:31:48,01,08,1, 11.9,1,1, -2.463, 10496.555, 324.247, 52779.503 23/01/18,18:31:48,02,08,1, 11.9,1,1, -2.463, 10496.573, 324.319, 52779.530 23/01/18,18:31:48,03,08,1, 11.9,1,1, -2.463, 10496.576, 324.250, 52779.546 23/01/18,18:31:48,04,08,1, 11.9,1,1, -2.463, 10496.545, 324.250, 52779.561 23/01/18,18:31:48,05,08,1, 11.9,1,1, -2.463, 10496.625, 324.313, 52779.367 23/01/18,18:31:48,06,08,1, 11.9,1,1, -2.463, 10496.583, 324.267, 52779.460 23/01/18,18:31:48,07,08,1, 11.9,1,1, -2.463, 10496.554, 324.262, 52779.468 23/01/18,18:31:48,08,08,1, 11.9,1,1, -2.463, 10496.551, 324.232, 52779.469 23/01/18,18:31:48,09,08,1, 11.9,1,1, -2.463, 10496.582, 324.258, 52779.519 23/01/18,18:31:48,10,08,1, 11.9,1,1, -2.463, 10496.545, 324.277, 52779.557 23/01/18,18:31:48,11,08,1, 11.9,1,1, -2.463, 10496.568, 324.279, 52779.568 23/01/18,18:31:48,12,08,1, 11.9,1,1, -2.463, 10496.539, 324.270, 52779.559 23/01/18,18:31:48,13,08,1, 11.9,1,1, -2.463, 10496.548, 324.306, 52779.561 23/01/18,18:31:48,14,08,1, 11.9,1,1, -2.463, 10496.541, 324.266, 52779.543 23/01/18,18:31:48,15,08,1, 11.9,1,1, -2.463, 10496.540, 324.244, 52779.439 23/01/18,18:31:48,16,08,1, 11.9,1,1, -2.463, 10496.548, 324.275, 52779.602 23/01/18,18:31:48,17,08,1, 11.9,1,1, -2.463, 10496.564, 324.247, 52779.526 23/01/18,18:31:48,18,08,1, 11.9,1,1, -2.463, 10496.541, 324.265, 52779.487 23/01/18,18:31:48,19,08,1, 11.9,1,1, -2.463, 10496.553, 324.274, 52779.550 23/01/18,18:31:49,00,07,1, 11.9,1,1, -2.464, 10496.552, 324.274, 52779.550 23/01/18,18:31:49,01,07,1, 11.9,1,1, -2.464, 10496.534, 324.256, 52779.527 23/01/18,18:31:49,02,07,1, 11.9,1,1, -2.464, 10496.550, 324.273, 52779.512 23/01/18,18:31:49,03,07,1, 11.9,1,1, -2.464, 10496.542, 324.303, 52779.564 23/01/18,18:31:49,04,07,1, 11.9,1,1, -2.464, 10496.534, 324.267, 52779.548 23/01/18,18:31:49,05,07,1, 11.9,1,1, -2.464, 10496.553, 324.259, 52779.525 23/01/18,18:31:49,06,07,1, 11.9,1,1, -2.464, 10496.524, 324.272, 52779.510 23/01/18,18:31:49,07,07,1, 11.9,1,1, -2.464, 10496.556, 324.242, 52779.535 23/01/18,18:31:49,08,07,1, 11.9,1,1, -2.464, 10496.547, 324.263, 52779.576 23/01/18,18:31:49,09,07,1, 11.9,1,1, -2.464, 10496.504, 324.251, 52779.507 23/01/18,18:31:49,10,07,1, 11.9,1,1, -2.464, 10496.534, 324.276, 52779.542 23/01/18,18:31:49,11,07,1, 11.9,1,1, -2.464, 10496.555, 324.261, 52779.531 23/01/18,18:31:49,12,07,1, 11.9,1,1, -2.464, 10496.542, 324.301, 52779.530 23/01/18,18:31:49,13,07,1, 11.9,1,1, -2.464, 10496.513, 324.245, 52779.499 23/01/18,18:31:49,14,07,1, 11.9,1,1, -2.464, 10496.547, 324.245, 52779.526 23/01/18,18:31:49,15,07,1, 11.9,1,1, -2.464, 10496.546, 324.278, 52779.519 23/01/18,18:31:49,16,07,1, 11.9,1,1, -2.464, 10496.523, 324.256, 52779.482 23/01/18,18:31:49,17,07,1, 11.9,1,1, -2.464, 10496.557, 324.293, 52779.567 23/01/18,18:31:49,18,07,1, 11.9,1,1, -2.464, 10496.552, 324.289, 52779.565 23/01/18,18:31:49,19,07,1, 11.9,1,1, -2.464, 10496.556, 324.290, 52779.583 23/01/18,18:31:50,00,09,1, 11.9,1,1, -2.461, 10496.552, 324.290, 52779.583 23/01/18,18:31:50,01,09,1, 11.9,1,1, -2.461, 10496.551, 324.267, 52779.556 23/01/18,18:31:50,02,09,1, 11.9,1,1, -2.461, 10496.534, 324.288, 52779.584 23/01/18,18:31:50,03,09,1, 11.9,1,1, -2.461, 10496.504, 324.278, 52779.705 23/01/18,18:31:50,04,09,1, 11.9,1,1, -2.461, 10496.554, 324.226, 52779.487 23/01/18,18:31:50,05,09,1, 11.9,1,1, -2.461, 10496.535, 324.257, 52779.535 23/01/18,18:31:50,06,09,1, 11.9,1,1, -2.461, 10496.555, 324.226, 52779.546 23/01/18,18:31:50,07,09,1, 11.9,1,1, -2.461, 10496.524, 324.276, 52779.574 23/01/18,18:31:50,08,09,1, 11.9,1,1, -2.461, 10496.546, 324.239, 52779.559 23/01/18,18:31:50,09,09,1, 11.9,1,1, -2.461, 10496.541, 324.243, 52779.557 23/01/18,18:31:50,10,09,1, 11.9,1,1, -2.461, 10496.568, 324.276, 52779.604 23/01/18,18:31:50,11,09,1, 11.9,1,1, -2.461, 10496.549, 324.268, 52779.571 23/01/18,18:31:50,12,09,1, 11.9,1,1, -2.461, 10496.539, 324.294, 52779.607 23/01/18,18:31:50,13,09,1, 11.9,1,1, -2.461, 10496.526, 324.304, 52779.598 23/01/18,18:31:50,14,09,1, 11.9,1,1, -2.461, 10496.561, 324.302, 52779.602 23/01/18,18:31:50,15,09,1, 11.9,1,1, -2.461, 10496.567, 324.298, 52779.575 23/01/18,18:31:50,16,09,1, 11.9,1,1, -2.461, 10496.553, 324.324, 52779.573 23/01/18,18:31:50,17,09,1, 11.9,1,1, -2.461, 10496.553, 324.238, 52779.561 23/01/18,18:31:50,18,09,1, 11.9,1,1, -2.461, 10496.528, 324.275, 52779.572 23/01/18,18:31:50,19,09,1, 11.9,1,1, -2.461, 10496.528, 324.258, 52779.528 23/01/18,18:31:51,00,08,1, 11.9,1,1, -2.461, 10496.527, 324.258, 52779.528 23/01/18,18:31:51,01,08,1, 11.9,1,1, -2.461, 10496.532, 324.243, 52779.559 23/01/18,18:31:51,02,08,1, 11.9,1,1, -2.461, 10496.533, 324.263, 52779.549 23/01/18,18:31:51,03,08,1, 11.9,1,1, -2.461, 10496.544, 324.245, 52779.569 23/01/18,18:31:51,04,08,1, 11.9,1,1, -2.461, 10496.529, 324.259, 52779.515 23/01/18,18:31:51,05,08,1, 11.9,1,1, -2.461, 10496.585, 324.284, 52779.509 23/01/18,18:31:51,06,08,1, 11.9,1,1, -2.461, 10496.531, 324.320, 52779.633 23/01/18,18:31:51,07,08,1, 11.9,1,1, -2.461, 10496.518, 324.234, 52779.597 23/01/18,18:31:51,08,08,1, 11.9,1,1, -2.461, 10496.535, 324.268, 52779.617 23/01/18,18:31:51,09,08,1, 11.9,1,1, -2.461, 10496.521, 324.260, 52779.573 23/01/18,18:31:51,10,08,1, 11.9,1,1, -2.461, 10496.556, 324.265, 52779.601 23/01/18,18:31:51,11,08,1, 11.9,1,1, -2.461, 10496.531, 324.274, 52779.604 23/01/18,18:31:51,12,08,1, 11.9,1,1, -2.461, 10496.538, 324.251, 52779.597 23/01/18,18:31:51,13,08,1, 11.9,1,1, -2.461, 10496.549, 324.267, 52779.595 23/01/18,18:31:51,14,08,1, 11.9,1,1, -2.461, 10496.554, 324.270, 52779.749 23/01/18,18:31:51,15,08,1, 11.9,1,1, -2.461, 10496.519, 324.280, 52779.583 23/01/18,18:31:51,16,08,1, 11.9,1,1, -2.461, 10496.502, 324.282, 52779.564 23/01/18,18:31:51,17,08,1, 11.9,1,1, -2.461, 10496.531, 324.250, 52779.583 23/01/18,18:31:51,18,08,1, 11.9,1,1, -2.461, 10496.518, 324.254, 52779.583 23/01/18,18:31:51,19,08,1, 11.9,1,1, -2.461, 10496.552, 324.262, 52779.585 23/01/18,18:31:52,00,08,1, 11.9,1,1, -2.463, 10496.552, 324.262, 52779.585 23/01/18,18:31:52,01,08,1, 11.9,1,1, -2.463, 10496.537, 324.278, 52779.583 23/01/18,18:31:52,02,08,1, 11.9,1,1, -2.463, 10496.527, 324.269, 52779.564 23/01/18,18:31:52,03,08,1, 11.9,1,1, -2.463, 10496.544, 324.278, 52779.589 23/01/18,18:31:52,04,08,1, 11.9,1,1, -2.463, 10496.543, 324.277, 52779.620 23/01/18,18:31:52,05,08,1, 11.9,1,1, -2.463, 10496.535, 324.246, 52779.582 23/01/18,18:31:52,06,08,1, 11.9,1,1, -2.463, 10496.559, 324.293, 52779.639 23/01/18,18:31:52,07,08,1, 11.9,1,1, -2.463, 10496.540, 324.302, 52779.616 23/01/18,18:31:52,08,08,1, 11.9,1,1, -2.463, 10496.567, 324.284, 52779.628 23/01/18,18:31:52,09,08,1, 11.9,1,1, -2.463, 10496.547, 324.319, 52779.628 23/01/18,18:31:52,10,08,1, 11.9,1,1, -2.463, 10496.547, 324.307, 52779.621 23/01/18,18:31:52,11,08,1, 11.9,1,1, -2.463, 10496.539, 324.304, 52779.601 23/01/18,18:31:52,12,08,1, 11.9,1,1, -2.463, 10496.558, 324.290, 52779.598 23/01/18,18:31:52,13,08,1, 11.9,1,1, -2.463, 10496.537, 324.285, 52779.595 23/01/18,18:31:52,14,08,1, 11.9,1,1, -2.463, 10496.524, 324.299, 52779.557 23/01/18,18:31:52,15,08,1, 11.9,1,1, -2.463, 10496.558, 324.286, 52779.583 23/01/18,18:31:52,16,08,1, 11.9,1,1, -2.463, 10496.563, 324.344, 52779.616 23/01/18,18:31:52,17,08,1, 11.9,1,1, -2.463, 10496.574, 324.332, 52779.622 23/01/18,18:31:52,18,08,1, 11.9,1,1, -2.463, 10496.541, 324.312, 52779.598 23/01/18,18:31:52,19,08,1, 11.9,1,1, -2.463, 10496.552, 324.328, 52779.636 23/01/18,18:31:53,00,08,1, 11.8,1,1, -2.462, 10496.544, 324.328, 52779.636 23/01/18,18:31:53,01,08,1, 11.8,1,1, -2.462, 10496.537, 324.270, 52779.582 23/01/18,18:31:53,02,08,1, 11.8,1,1, -2.462, 10496.551, 324.296, 52779.635 23/01/18,18:31:53,03,08,1, 11.8,1,1, -2.462, 10496.559, 324.321, 52779.607 23/01/18,18:31:53,04,08,1, 11.8,1,1, -2.462, 10496.571, 324.325, 52779.625 23/01/18,18:31:53,05,08,1, 11.8,1,1, -2.462, 10496.565, 324.305, 52779.614 23/01/18,18:31:53,06,08,1, 11.8,1,1, -2.462, 10496.566, 324.318, 52779.627 23/01/18,18:31:53,07,08,1, 11.8,1,1, -2.462, 10496.538, 324.284, 52779.576 23/01/18,18:31:53,08,08,1, 11.8,1,1, -2.462, 10496.569, 324.298, 52779.621 23/01/18,18:31:53,09,08,1, 11.8,1,1, -2.462, 10496.560, 324.310, 52779.615 23/01/18,18:31:53,10,08,1, 11.8,1,1, -2.462, 10496.572, 324.303, 52779.584 23/01/18,18:31:53,11,08,1, 11.8,1,1, -2.462, 10496.561, 324.269, 52779.557 23/01/18,18:31:53,12,08,1, 11.8,1,1, -2.462, 10496.547, 324.308, 52779.603 23/01/18,18:31:53,13,08,1, 11.8,1,1, -2.462, 10496.584, 324.294, 52779.624 23/01/18,18:31:53,14,08,1, 11.8,1,1, -2.462, 10496.559, 324.319, 52779.621 23/01/18,18:31:53,15,08,1, 11.8,1,1, -2.462, 10496.595, 324.326, 52779.615 23/01/18,18:31:53,16,08,1, 11.8,1,1, -2.462, 10496.578, 324.344, 52779.605 23/01/18,18:31:53,17,08,1, 11.8,1,1, -2.462, 10496.575, 324.335, 52779.629 23/01/18,18:31:53,18,08,1, 11.8,1,1, -2.462, 10496.564, 324.255, 52779.599 23/01/18,18:31:53,19,08,1, 11.8,1,1, -2.462, 10496.566, 324.271, 52779.595 23/01/18,18:31:54,00,08,1, 11.9,1,1, -2.464, 10496.560, 324.271, 52779.595 23/01/18,18:31:54,01,08,1, 11.9,1,1, -2.464, 10496.539, 324.259, 52779.606 23/01/18,18:31:54,02,08,1, 11.9,1,1, -2.464, 10496.574, 324.303, 52779.612 23/01/18,18:31:54,03,08,1, 11.9,1,1, -2.464, 10496.559, 324.305, 52779.621 23/01/18,18:31:54,04,08,1, 11.9,1,1, -2.464, 10496.569, 324.272, 52779.557 23/01/18,18:31:54,05,08,1, 11.9,1,1, -2.464, 10496.563, 324.241, 52779.575 23/01/18,18:31:54,06,08,1, 11.9,1,1, -2.464, 10496.566, 324.262, 52779.599 23/01/18,18:31:54,07,08,1, 11.9,1,1, -2.464, 10496.569, 324.286, 52779.611 23/01/18,18:31:54,08,08,1, 11.9,1,1, -2.464, 10496.554, 324.315, 52779.593 23/01/18,18:31:54,09,08,1, 11.9,1,1, -2.464, 10496.591, 324.305, 52779.626 23/01/18,18:31:54,10,08,1, 11.9,1,1, -2.464, 10496.562, 324.307, 52779.632 23/01/18,18:31:54,11,08,1, 11.9,1,1, -2.464, 10496.560, 324.275, 52779.563 23/01/18,18:31:54,12,08,1, 11.9,1,1, -2.464, 10496.581, 324.281, 52779.621 23/01/18,18:31:54,13,08,1, 11.9,1,1, -2.464, 10496.577, 324.346, 52779.638 23/01/18,18:31:54,14,08,1, 11.9,1,1, -2.464, 10496.591, 324.335, 52779.642 23/01/18,18:31:54,15,08,1, 11.9,1,1, -2.464, 10496.581, 324.311, 52779.648 23/01/18,18:31:54,16,08,1, 11.9,1,1, -2.464, 10496.581, 324.290, 52779.625 23/01/18,18:31:54,17,08,1, 11.9,1,1, -2.464, 10496.574, 324.257, 52779.568 23/01/18,18:31:54,18,08,1, 11.9,1,1, -2.464, 10496.572, 324.264, 52779.585 23/01/18,18:31:54,19,08,1, 11.9,1,1, -2.464, 10496.580, 324.271, 52779.596 23/01/18,18:31:55,00,07,1, 11.9,1,1, -2.461, 10496.577, 324.271, 52779.596 23/01/18,18:31:55,01,07,1, 11.9,1,1, -2.461, 10496.584, 324.288, 52779.622 23/01/18,18:31:55,02,07,1, 11.9,1,1, -2.461, 10496.572, 324.287, 52779.628 23/01/18,18:31:55,03,07,1, 11.9,1,1, -2.461, 10496.604, 324.260, 52779.582 23/01/18,18:31:55,04,07,1, 11.9,1,1, -2.461, 10496.617, 324.279, 52779.602 23/01/18,18:31:55,05,07,1, 11.9,1,1, -2.461, 10496.615, 324.325, 52779.610 23/01/18,18:31:55,06,07,1, 11.9,1,1, -2.461, 10496.597, 324.306, 52779.619 23/01/18,18:31:55,07,07,1, 11.9,1,1, -2.461, 10496.596, 324.269, 52779.611 23/01/18,18:31:55,08,07,1, 11.9,1,1, -2.461, 10496.598, 324.321, 52779.623 23/01/18,18:31:55,09,07,1, 11.9,1,1, -2.461, 10496.576, 324.300, 52779.599 23/01/18,18:31:55,10,07,1, 11.9,1,1, -2.461, 10496.601, 324.300, 52779.635 23/01/18,18:31:55,11,07,1, 11.9,1,1, -2.461, 10496.599, 324.329, 52779.651 23/01/18,18:31:55,12,07,1, 11.9,1,1, -2.461, 10496.581, 324.294, 52779.626 23/01/18,18:31:55,13,07,1, 11.9,1,1, -2.461, 10496.593, 324.309, 52779.659 23/01/18,18:31:55,14,07,1, 11.9,1,1, -2.461, 10496.615, 324.328, 52779.681 23/01/18,18:31:55,15,07,1, 11.9,1,1, -2.461, 10496.628, 324.321, 52779.646 23/01/18,18:31:55,16,07,1, 11.9,1,1, -2.461, 10496.622, 324.357, 52779.633 23/01/18,18:31:55,17,07,1, 11.9,1,1, -2.461, 10496.618, 324.289, 52779.641 23/01/18,18:31:55,18,07,1, 11.9,1,1, -2.461, 10496.611, 324.298, 52779.636 23/01/18,18:31:55,19,07,1, 11.9,1,1, -2.461, 10496.618, 324.326, 52779.629 23/01/18,18:31:56,00,07,1, 11.9,1,1, -2.463, 10496.610, 324.326, 52779.629 23/01/18,18:31:56,01,07,1, 11.9,1,1, -2.463, 10496.648, 324.333, 52779.671 23/01/18,18:31:56,02,07,1, 11.9,1,1, -2.463, 10496.601, 324.278, 52779.667 23/01/18,18:31:56,03,07,1, 11.9,1,1, -2.463, 10496.662, 324.270, 52779.619 23/01/18,18:31:56,04,07,1, 11.9,1,1, -2.463, 10496.628, 324.277, 52779.588 23/01/18,18:31:56,05,07,1, 11.9,1,1, -2.463, 10496.642, 324.344, 52779.661 23/01/18,18:31:56,06,07,1, 11.9,1,1, -2.463, 10496.654, 324.355, 52779.704 23/01/18,18:31:56,07,07,1, 11.9,1,1, -2.463, 10496.630, 324.321, 52779.674 23/01/18,18:31:56,08,07,1, 11.9,1,1, -2.463, 10496.627, 324.290, 52779.647 23/01/18,18:31:56,09,07,1, 11.9,1,1, -2.463, 10496.662, 324.321, 52779.656 23/01/18,18:31:56,10,07,1, 11.9,1,1, -2.463, 10496.648, 324.331, 52779.658 23/01/18,18:31:56,11,07,1, 11.9,1,1, -2.463, 10496.636, 324.271, 52779.613 23/01/18,18:31:56,12,07,1, 11.9,1,1, -2.463, 10496.626, 324.313, 52779.652 23/01/18,18:31:56,13,07,1, 11.9,1,1, -2.463, 10496.651, 324.270, 52779.634 23/01/18,18:31:56,14,07,1, 11.9,1,1, -2.463, 10496.640, 324.295, 52779.656 23/01/18,18:31:56,15,07,1, 11.9,1,1, -2.463, 10496.622, 324.303, 52779.667 23/01/18,18:31:56,16,07,1, 11.9,1,1, -2.463, 10496.628, 324.298, 52779.647 23/01/18,18:31:56,17,07,1, 11.9,1,1, -2.463, 10496.645, 324.281, 52779.645 23/01/18,18:31:56,18,07,1, 11.9,1,1, -2.463, 10496.664, 324.314, 52779.677 23/01/18,18:31:56,19,07,1, 11.9,1,1, -2.463, 10496.657, 324.316, 52779.666 23/01/18,18:31:57,00,07,1, 11.9,1,1, -2.463, 10496.652, 324.316, 52779.666 23/01/18,18:31:57,01,07,1, 11.9,1,1, -2.463, 10496.666, 324.303, 52779.671 23/01/18,18:31:57,02,07,1, 11.9,1,1, -2.463, 10496.655, 324.303, 52779.825 23/01/18,18:31:57,03,07,1, 11.9,1,1, -2.463, 10496.744, 324.329, 52779.772 23/01/18,18:31:57,04,07,1, 11.9,1,1, -2.463, 10496.722, 324.339, 52779.760 23/01/18,18:31:57,05,07,1, 11.9,1,1, -2.463, 10496.698, 324.330, 52779.729 23/01/18,18:31:57,06,07,1, 11.9,1,1, -2.463, 10496.691, 324.317, 52779.764 23/01/18,18:31:57,07,07,1, 11.9,1,1, -2.463, 10496.709, 324.344, 52779.779 23/01/18,18:31:57,08,07,1, 11.9,1,1, -2.463, 10496.694, 324.305, 52779.772 23/01/18,18:31:57,09,07,1, 11.9,1,1, -2.463, 10496.705, 324.358, 52779.800 23/01/18,18:31:57,10,07,1, 11.9,1,1, -2.463, 10496.692, 324.318, 52779.784 23/01/18,18:31:57,11,07,1, 11.9,1,1, -2.463, 10496.713, 324.369, 52779.803 23/01/18,18:31:57,12,07,1, 11.9,1,1, -2.463, 10496.702, 324.283, 52779.756 23/01/18,18:31:57,13,07,1, 11.9,1,1, -2.463, 10496.733, 324.284, 52779.753 23/01/18,18:31:57,14,07,1, 11.9,1,1, -2.463, 10496.696, 324.299, 52779.797 23/01/18,18:31:57,15,07,1, 11.9,1,1, -2.463, 10496.693, 324.306, 52779.759 23/01/18,18:31:57,16,07,1, 11.9,1,1, -2.463, 10496.713, 324.322, 52779.756 23/01/18,18:31:57,17,07,1, 11.9,1,1, -2.463, 10496.721, 324.304, 52779.758 23/01/18,18:31:57,18,07,1, 11.9,1,1, -2.463, 10496.712, 324.331, 52779.787 23/01/18,18:31:57,19,07,1, 11.9,1,1, -2.463, 10496.722, 324.291, 52779.771 23/01/18,18:31:58,00,07,1, 11.9,1,1, -2.459, 10496.719, 324.291, 52779.771 23/01/18,18:31:58,01,07,1, 11.9,1,1, -2.459, 10496.701, 324.274, 52779.770 23/01/18,18:31:58,02,07,1, 11.9,1,1, -2.459, 10496.719, 324.286, 52779.784 23/01/18,18:31:58,03,07,1, 11.9,1,1, -2.459, 10496.744, 324.311, 52779.803 23/01/18,18:31:58,04,07,1, 11.9,1,1, -2.459, 10496.745, 324.310, 52779.764 23/01/18,18:31:58,05,07,1, 11.9,1,1, -2.459, 10496.746, 324.315, 52779.787 23/01/18,18:31:58,06,07,1, 11.9,1,1, -2.459, 10496.777, 324.312, 52779.800 23/01/18,18:31:58,07,07,1, 11.9,1,1, -2.459, 10496.731, 324.277, 52779.748 23/01/18,18:31:58,08,07,1, 11.9,1,1, -2.459, 10496.727, 324.272, 52779.792 23/01/18,18:31:58,09,07,1, 11.9,1,1, -2.459, 10496.745, 324.334, 52779.826 23/01/18,18:31:58,10,07,1, 11.9,1,1, -2.459, 10496.761, 324.359, 52779.865 23/01/18,18:31:58,11,07,1, 11.9,1,1, -2.459, 10496.751, 324.334, 52779.796 23/01/18,18:31:58,12,07,1, 11.9,1,1, -2.459, 10496.759, 324.307, 52779.781 23/01/18,18:31:58,13,07,1, 11.9,1,1, -2.459, 10496.752, 324.323, 52779.804 23/01/18,18:31:58,14,07,1, 11.9,1,1, -2.459, 10496.766, 324.300, 52779.801 23/01/18,18:31:58,15,07,1, 11.9,1,1, -2.459, 10496.755, 324.330, 52779.805 23/01/18,18:31:58,16,07,1, 11.9,1,1, -2.459, 10496.714, 324.312, 52779.707 23/01/18,18:31:58,17,07,1, 11.9,1,1, -2.459, 10496.783, 324.303, 52779.739 23/01/18,18:31:58,18,07,1, 11.9,1,1, -2.459, 10496.777, 324.328, 52779.787 23/01/18,18:31:58,19,07,1, 11.9,1,1, -2.459, 10496.778, 324.316, 52779.757 23/01/18,18:31:59,00,07,1, 11.9,1,1, -2.462, 10496.777, 324.316, 52779.757 23/01/18,18:31:59,01,07,1, 11.9,1,1, -2.462, 10496.756, 324.312, 52779.813 23/01/18,18:31:59,02,07,1, 11.9,1,1, -2.462, 10496.761, 324.349, 52779.807 23/01/18,18:31:59,03,07,1, 11.9,1,1, -2.462, 10496.798, 324.322, 52779.823 23/01/18,18:31:59,04,07,1, 11.9,1,1, -2.462, 10496.790, 324.352, 52779.825 23/01/18,18:31:59,05,07,1, 11.9,1,1, -2.462, 10496.802, 324.356, 52779.829 23/01/18,18:31:59,06,07,1, 11.9,1,1, -2.462, 10496.789, 324.329, 52779.830 23/01/18,18:31:59,07,07,1, 11.9,1,1, -2.462, 10496.766, 324.315, 52779.774 23/01/18,18:31:59,08,07,1, 11.9,1,1, -2.462, 10496.765, 324.305, 52779.802 23/01/18,18:31:59,09,07,1, 11.9,1,1, -2.462, 10496.773, 324.288, 52779.825 23/01/18,18:31:59,10,07,1, 11.9,1,1, -2.462, 10496.798, 324.356, 52779.865 23/01/18,18:31:59,11,07,1, 11.9,1,1, -2.462, 10496.784, 324.303, 52779.825 23/01/18,18:31:59,12,07,1, 11.9,1,1, -2.462, 10496.783, 324.320, 52779.538 23/01/18,18:31:59,13,07,1, 11.9,1,1, -2.462, 10496.772, 324.327, 52779.822 23/01/18,18:31:59,14,07,1, 11.9,1,1, -2.462, 10496.748, 324.345, 52779.890 23/01/18,18:31:59,15,07,1, 11.9,1,1, -2.462, 10496.771, 324.330, 52779.841 23/01/18,18:31:59,16,07,1, 11.9,1,1, -2.462, 10496.776, 324.323, 52779.813 23/01/18,18:31:59,17,07,1, 11.9,1,1, -2.462, 10496.776, 324.334, 52779.819 23/01/18,18:31:59,18,07,1, 11.9,1,1, -2.462, 10496.804, 324.326, 52779.858 23/01/18,18:31:59,19,07,1, 11.9,1,1, -2.462, 10496.811, 324.316, 52779.786 23/01/18,18:32:00,00,07,1, 12.0,1,1, -2.463, 10496.811, 324.316, 52779.786 23/01/18,18:32:00,01,07,1, 12.0,1,1, -2.463, 10496.807, 324.346, 52779.830 23/01/18,18:32:00,02,07,1, 12.0,1,1, -2.463, 10496.759, 324.319, 52779.685 23/01/18,18:32:00,03,07,1, 12.0,1,1, -2.463, 10496.773, 324.317, 52779.711 23/01/18,18:32:00,04,07,1, 12.0,1,1, -2.463, 10496.769, 324.295, 52779.678 23/01/18,18:32:00,05,07,1, 12.0,1,1, -2.463, 10496.784, 324.321, 52779.694 23/01/18,18:32:00,06,07,1, 12.0,1,1, -2.463, 10496.803, 324.270, 52779.634 23/01/18,18:32:00,07,07,1, 12.0,1,1, -2.463, 10496.796, 324.317, 52779.674 23/01/18,18:32:00,08,07,1, 12.0,1,1, -2.463, 10496.804, 324.317, 52779.755 23/01/18,18:32:00,09,07,1, 12.0,1,1, -2.463, 10496.802, 324.315, 52779.657 23/01/18,18:32:00,10,07,1, 12.0,1,1, -2.463, 10496.790, 324.289, 52779.699 23/01/18,18:32:00,11,07,1, 12.0,1,1, -2.463, 10496.763, 324.297, 52779.687 23/01/18,18:32:00,12,07,1, 12.0,1,1, -2.463, 10496.783, 324.276, 52779.682 23/01/18,18:32:00,13,07,1, 12.0,1,1, -2.463, 10496.783, 324.279, 52779.664 23/01/18,18:32:00,14,07,1, 12.0,1,1, -2.463, 10496.802, 324.331, 52779.696 23/01/18,18:32:00,15,07,1, 12.0,1,1, -2.463, 10496.813, 324.301, 52779.676 23/01/18,18:32:00,16,07,1, 12.0,1,1, -2.463, 10496.777, 324.287, 52779.679 23/01/18,18:32:00,17,07,1, 12.0,1,1, -2.463, 10496.799, 324.287, 52779.691 23/01/18,18:32:00,18,07,1, 12.0,1,1, -2.463, 10496.797, 324.342, 52779.731 23/01/18,18:32:00,19,07,1, 12.0,1,1, -2.463, 10496.800, 324.291, 52779.681 23/01/18,18:32:01,00,07,1, 11.9,1,1, -2.463, 10496.794, 324.291, 52779.681 23/01/18,18:32:01,01,07,1, 11.9,1,1, -2.463, 10496.795, 324.313, 52779.669 23/01/18,18:32:01,02,07,1, 11.9,1,1, -2.463, 10496.797, 324.322, 52779.678 23/01/18,18:32:01,03,07,1, 11.9,1,1, -2.463, 10496.796, 324.312, 52779.788 23/01/18,18:32:01,04,07,1, 11.9,1,1, -2.463, 10496.800, 324.271, 52779.716 23/01/18,18:32:01,05,07,1, 11.9,1,1, -2.463, 10496.828, 324.319, 52779.716 23/01/18,18:32:01,06,07,1, 11.9,1,1, -2.463, 10496.795, 324.303, 52779.695 23/01/18,18:32:01,07,07,1, 11.9,1,1, -2.463, 10496.823, 324.335, 52779.788 23/01/18,18:32:01,08,07,1, 11.9,1,1, -2.463, 10496.822, 324.334, 52779.735 23/01/18,18:32:01,09,07,1, 11.9,1,1, -2.463, 10496.809, 324.296, 52779.693 23/01/18,18:32:01,10,07,1, 11.9,1,1, -2.463, 10496.828, 324.274, 52779.705 23/01/18,18:32:01,11,07,1, 11.9,1,1, -2.463, 10496.838, 324.323, 52779.760 23/01/18,18:32:01,12,07,1, 11.9,1,1, -2.463, 10496.831, 324.275, 52779.733 23/01/18,18:32:01,13,07,1, 11.9,1,1, -2.463, 10496.842, 324.295, 52779.732 23/01/18,18:32:01,14,07,1, 11.9,1,1, -2.463, 10496.819, 324.259, 52779.703 23/01/18,18:32:01,15,07,1, 11.9,1,1, -2.463, 10496.837, 324.275, 52779.719 23/01/18,18:32:01,16,07,1, 11.9,1,1, -2.463, 10496.849, 324.282, 52779.732 23/01/18,18:32:01,17,07,1, 11.9,1,1, -2.463, 10496.819, 324.300, 52779.724 23/01/18,18:32:01,18,07,1, 11.9,1,1, -2.463, 10496.821, 324.256, 52779.709 23/01/18,18:32:01,19,07,1, 11.9,1,1, -2.463, 10496.823, 324.283, 52779.735 23/01/18,18:32:02,00,07,1, 11.8,1,1, -2.464, 10496.819, 324.283, 52779.735 23/01/18,18:32:02,01,07,1, 11.8,1,1, -2.464, 10496.811, 324.254, 52779.708 23/01/18,18:32:02,02,07,1, 11.8,1,1, -2.464, 10496.801, 324.241, 52779.719 23/01/18,18:32:02,03,07,1, 11.8,1,1, -2.464, 10496.844, 324.287, 52779.779 23/01/18,18:32:02,04,07,1, 11.8,1,1, -2.464, 10496.863, 324.296, 52779.771 23/01/18,18:32:02,05,07,1, 11.8,1,1, -2.464, 10496.855, 324.256, 52779.666 23/01/18,18:32:02,06,07,1, 11.8,1,1, -2.464, 10496.824, 324.262, 52779.772 23/01/18,18:32:02,07,07,1, 11.8,1,1, -2.464, 10496.848, 324.300, 52779.752 23/01/18,18:32:02,08,07,1, 11.8,1,1, -2.464, 10496.818, 324.247, 52779.713 23/01/18,18:32:02,09,07,1, 11.8,1,1, -2.464, 10496.825, 324.311, 52779.805 23/01/18,18:32:02,10,07,1, 11.8,1,1, -2.464, 10496.840, 324.293, 52779.754 23/01/18,18:32:02,11,07,1, 11.8,1,1, -2.464, 10496.840, 324.295, 52779.753 23/01/18,18:32:02,12,07,1, 11.8,1,1, -2.464, 10496.840, 324.292, 52779.735 23/01/18,18:32:02,13,07,1, 11.8,1,1, -2.464, 10496.849, 324.312, 52779.791 23/01/18,18:32:02,14,07,1, 11.8,1,1, -2.464, 10496.816, 324.278, 52779.766 23/01/18,18:32:02,15,07,1, 11.8,1,1, -2.464, 10496.868, 324.307, 52779.800 23/01/18,18:32:02,16,07,1, 11.8,1,1, -2.464, 10496.859, 324.309, 52779.753 23/01/18,18:32:02,17,07,1, 11.8,1,1, -2.464, 10496.850, 324.296, 52779.769 23/01/18,18:32:02,18,07,1, 11.8,1,1, -2.464, 10496.830, 324.292, 52779.759 23/01/18,18:32:02,19,07,1, 11.8,1,1, -2.464, 10496.841, 324.296, 52779.738 23/01/18,18:32:03,00,07,1, 11.9,1,1, -2.462, 10496.836, 324.296, 52779.738 23/01/18,18:32:03,01,07,1, 11.9,1,1, -2.462, 10496.836, 324.248, 52779.724 23/01/18,18:32:03,02,07,1, 11.9,1,1, -2.462, 10496.831, 324.274, 52779.736 23/01/18,18:32:03,03,07,1, 11.9,1,1, -2.462, 10496.850, 324.257, 52779.730 23/01/18,18:32:03,04,07,1, 11.9,1,1, -2.462, 10496.851, 324.285, 52779.758 23/01/18,18:32:03,05,07,1, 11.9,1,1, -2.462, 10496.835, 324.248, 52779.768 23/01/18,18:32:03,06,07,1, 11.9,1,1, -2.462, 10496.838, 324.251, 52779.758 23/01/18,18:32:03,07,07,1, 11.9,1,1, -2.462, 10496.853, 324.304, 52779.743 23/01/18,18:32:03,08,07,1, 11.9,1,1, -2.462, 10496.851, 324.274, 52779.775 23/01/18,18:32:03,09,07,1, 11.9,1,1, -2.462, 10496.856, 324.278, 52779.790 23/01/18,18:32:03,10,07,1, 11.9,1,1, -2.462, 10496.854, 324.307, 52779.786 23/01/18,18:32:03,11,07,1, 11.9,1,1, -2.462, 10496.844, 324.265, 52779.763 23/01/18,18:32:03,12,07,1, 11.9,1,1, -2.462, 10496.846, 324.318, 52779.794 23/01/18,18:32:03,13,07,1, 11.9,1,1, -2.462, 10496.863, 324.289, 52779.789 23/01/18,18:32:03,14,07,1, 11.9,1,1, -2.462, 10496.838, 324.313, 52779.815 23/01/18,18:32:03,15,07,1, 11.9,1,1, -2.462, 10496.837, 324.317, 52779.782 23/01/18,18:32:03,16,07,1, 11.9,1,1, -2.462, 10496.838, 324.269, 52779.744 23/01/18,18:32:03,17,07,1, 11.9,1,1, -2.462, 10496.880, 324.316, 52779.802 23/01/18,18:32:03,18,07,1, 11.9,1,1, -2.462, 10496.829, 324.276, 52779.761 23/01/18,18:32:03,19,07,1, 11.9,1,1, -2.462, 10496.861, 324.281, 52779.762 23/01/18,18:32:04,00,07,1, 11.8,1,1, -2.458, 10496.861, 324.281, 52779.762 23/01/18,18:32:04,01,07,1, 11.8,1,1, -2.458, 10496.836, 324.300, 52779.775 23/01/18,18:32:04,02,07,1, 11.8,1,1, -2.458, 10496.841, 324.282, 52779.763 23/01/18,18:32:04,03,07,1, 11.8,1,1, -2.458, 10496.837, 324.262, 52779.766 23/01/18,18:32:04,04,07,1, 11.8,1,1, -2.458, 10496.836, 324.263, 52779.734 23/01/18,18:32:04,05,07,1, 11.8,1,1, -2.458, 10496.843, 324.296, 52779.789 23/01/18,18:32:04,06,07,1, 11.8,1,1, -2.458, 10496.820, 324.310, 52779.752 23/01/18,18:32:04,07,07,1, 11.8,1,1, -2.458, 10496.839, 324.280, 52779.767 23/01/18,18:32:04,08,07,1, 11.8,1,1, -2.458, 10496.842, 324.265, 52779.763 23/01/18,18:32:04,09,07,1, 11.8,1,1, -2.458, 10496.830, 324.280, 52779.752 23/01/18,18:32:04,10,07,1, 11.8,1,1, -2.458, 10496.838, 324.322, 52779.825 23/01/18,18:32:04,11,07,1, 11.8,1,1, -2.458, 10496.832, 324.303, 52779.746 23/01/18,18:32:04,12,07,1, 11.8,1,1, -2.458, 10496.829, 324.298, 52779.795 23/01/18,18:32:04,13,07,1, 11.8,1,1, -2.458, 10496.830, 324.282, 52779.788 23/01/18,18:32:04,14,07,1, 11.8,1,1, -2.458, 10496.829, 324.292, 52779.800 23/01/18,18:32:04,15,07,1, 11.8,1,1, -2.458, 10496.837, 324.301, 52779.778 23/01/18,18:32:04,16,07,1, 11.8,1,1, -2.458, 10496.831, 324.315, 52779.809 23/01/18,18:32:04,17,07,1, 11.8,1,1, -2.458, 10496.836, 324.330, 52779.825 23/01/18,18:32:04,18,07,1, 11.8,1,1, -2.458, 10496.842, 324.289, 52779.799 23/01/18,18:32:04,19,07,1, 11.8,1,1, -2.458, 10496.836, 324.315, 52779.781 23/01/18,18:32:05,00,08,1, 11.7,1,1, -2.462, 10496.836, 324.315, 52779.781 23/01/18,18:32:05,01,08,1, 11.7,1,1, -2.462, 10496.843, 324.310, 52779.803 23/01/18,18:32:05,02,08,1, 11.7,1,1, -2.462, 10496.821, 324.298, 52779.783 23/01/18,18:32:05,03,08,1, 11.7,1,1, -2.462, 10496.833, 324.298, 52779.789 23/01/18,18:32:05,04,08,1, 11.7,1,1, -2.462, 10496.850, 324.337, 52779.812 23/01/18,18:32:05,05,08,1, 11.7,1,1, -2.462, 10496.829, 324.339, 52779.855 23/01/18,18:32:05,06,08,1, 11.7,1,1, -2.462, 10496.832, 324.351, 52779.867 23/01/18,18:32:05,07,08,1, 11.7,1,1, -2.462, 10496.822, 324.339, 52779.847 23/01/18,18:32:05,08,08,1, 11.7,1,1, -2.462, 10496.843, 324.308, 52779.812 23/01/18,18:32:05,09,08,1, 11.7,1,1, -2.462, 10496.834, 324.370, 52779.848 23/01/18,18:32:05,10,08,1, 11.7,1,1, -2.462, 10496.834, 324.359, 52779.909 23/01/18,18:32:05,11,08,1, 11.7,1,1, -2.462, 10496.838, 324.365, 52779.946 23/01/18,18:32:05,12,08,1, 11.7,1,1, -2.462, 10496.855, 324.372, 52779.869 23/01/18,18:32:05,13,08,1, 11.7,1,1, -2.462, 10496.826, 324.325, 52779.807 23/01/18,18:32:05,14,08,1, 11.7,1,1, -2.462, 10496.833, 324.346, 52779.836 23/01/18,18:32:05,15,08,1, 11.7,1,1, -2.462, 10496.818, 324.337, 52779.812 23/01/18,18:32:05,16,08,1, 11.7,1,1, -2.462, 10496.804, 324.360, 52779.827 23/01/18,18:32:05,17,08,1, 11.7,1,1, -2.462, 10496.833, 324.330, 52779.854 23/01/18,18:32:05,18,08,1, 11.7,1,1, -2.462, 10496.804, 324.367, 52779.856 23/01/18,18:32:05,19,08,1, 11.7,1,1, -2.462, 10496.787, 324.306, 52779.834 23/01/18,18:32:06,00,08,1, 11.9,1,1, -2.463, 10496.786, 324.306, 52779.834 23/01/18,18:32:06,01,08,1, 11.9,1,1, -2.463, 10496.801, 324.338, 52779.835 23/01/18,18:32:06,02,08,1, 11.9,1,1, -2.463, 10496.810, 324.341, 52779.850 23/01/18,18:32:06,03,08,1, 11.9,1,1, -2.463, 10496.811, 324.376, 52779.880 23/01/18,18:32:06,04,08,1, 11.9,1,1, -2.463, 10496.804, 324.332, 52779.846 23/01/18,18:32:06,05,08,1, 11.9,1,1, -2.463, 10496.802, 324.340, 52779.840 23/01/18,18:32:06,06,08,1, 11.9,1,1, -2.463, 10496.829, 324.368, 52779.892 23/01/18,18:32:06,07,08,1, 11.9,1,1, -2.463, 10496.819, 324.354, 52779.871 23/01/18,18:32:06,08,08,1, 11.9,1,1, -2.463, 10496.813, 324.357, 52779.869 23/01/18,18:32:06,09,08,1, 11.9,1,1, -2.463, 10496.814, 324.380, 52779.853 23/01/18,18:32:06,10,08,1, 11.9,1,1, -2.463, 10496.791, 324.347, 52779.845 23/01/18,18:32:06,11,08,1, 11.9,1,1, -2.463, 10496.810, 324.354, 52779.849 23/01/18,18:32:06,12,08,1, 11.9,1,1, -2.463, 10496.795, 324.299, 52779.803 23/01/18,18:32:06,13,08,1, 11.9,1,1, -2.463, 10496.807, 324.394, 52779.850 23/01/18,18:32:06,14,08,1, 11.9,1,1, -2.463, 10496.777, 324.350, 52779.859 23/01/18,18:32:06,15,08,1, 11.9,1,1, -2.463, 10496.783, 324.345, 52779.849 23/01/18,18:32:06,16,08,1, 11.9,1,1, -2.463, 10496.784, 324.336, 52779.863 23/01/18,18:32:06,17,08,1, 11.9,1,1, -2.463, 10496.785, 324.332, 52779.843 23/01/18,18:32:06,18,08,1, 11.9,1,1, -2.463, 10496.802, 324.362, 52779.871 23/01/18,18:32:06,19,08,1, 11.9,1,1, -2.463, 10496.782, 324.310, 52779.837 23/01/18,18:32:07,00,08,1, 11.9,1,1, -2.457, 10496.777, 324.310, 52779.837 23/01/18,18:32:07,01,08,1, 11.9,1,1, -2.457, 10496.780, 324.358, 52779.870 23/01/18,18:32:07,02,08,1, 11.9,1,1, -2.457, 10496.756, 324.347, 52779.886 23/01/18,18:32:07,03,08,1, 11.9,1,1, -2.457, 10496.796, 324.380, 52779.872 23/01/18,18:32:07,04,08,1, 11.9,1,1, -2.457, 10496.772, 324.352, 52779.852 23/01/18,18:32:07,05,08,1, 11.9,1,1, -2.457, 10496.799, 324.403, 52779.927 23/01/18,18:32:07,06,08,1, 11.9,1,1, -2.457, 10496.754, 324.384, 52779.871 23/01/18,18:32:07,07,08,1, 11.9,1,1, -2.457, 10496.775, 324.377, 52779.896 23/01/18,18:32:07,08,08,1, 11.9,1,1, -2.457, 10496.767, 324.401, 52779.901 23/01/18,18:32:07,09,08,1, 11.9,1,1, -2.457, 10496.793, 324.420, 52780.011 23/01/18,18:32:07,10,08,1, 11.9,1,1, -2.457, 10496.727, 324.378, 52779.912 23/01/18,18:32:07,11,08,1, 11.9,1,1, -2.457, 10496.758, 324.406, 52779.938 23/01/18,18:32:07,12,08,1, 11.9,1,1, -2.457, 10496.789, 324.411, 52779.889 23/01/18,18:32:07,13,08,1, 11.9,1,1, -2.457, 10496.770, 324.403, 52779.888 23/01/18,18:32:07,14,08,1, 11.9,1,1, -2.457, 10496.751, 324.405, 52779.885 23/01/18,18:32:07,15,08,1, 11.9,1,1, -2.457, 10496.806, 324.428, 52779.919 23/01/18,18:32:07,16,08,1, 11.9,1,1, -2.457, 10496.781, 324.409, 52779.906 23/01/18,18:32:07,17,08,1, 11.9,1,1, -2.457, 10496.749, 324.402, 52779.903 23/01/18,18:32:07,18,08,1, 11.9,1,1, -2.457, 10496.795, 324.390, 52779.950 23/01/18,18:32:07,19,08,1, 11.9,1,1, -2.457, 10496.763, 324.409, 52779.928 23/01/18,18:32:08,00,09,1, 11.8,1,1, -2.466, 10496.761, 324.409, 52779.928 23/01/18,18:32:08,01,09,1, 11.8,1,1, -2.466, 10496.766, 324.412, 52779.905 23/01/18,18:32:08,02,09,1, 11.8,1,1, -2.466, 10496.785, 324.405, 52779.956 23/01/18,18:32:08,03,09,1, 11.8,1,1, -2.466, 10496.756, 324.423, 52779.897 23/01/18,18:32:08,04,09,1, 11.8,1,1, -2.466, 10496.758, 324.411, 52780.079 23/01/18,18:32:08,05,09,1, 11.8,1,1, -2.466, 10496.722, 324.431, 52779.966 23/01/18,18:32:08,06,09,1, 11.8,1,1, -2.466, 10496.732, 324.399, 52779.946 23/01/18,18:32:08,07,09,1, 11.8,1,1, -2.466, 10496.748, 324.423, 52779.925 23/01/18,18:32:08,08,09,1, 11.8,1,1, -2.466, 10496.756, 324.386, 52779.940 23/01/18,18:32:08,09,09,1, 11.8,1,1, -2.466, 10496.740, 324.393, 52779.919 23/01/18,18:32:08,10,09,1, 11.8,1,1, -2.466, 10496.746, 324.433, 52779.989 23/01/18,18:32:08,11,09,1, 11.8,1,1, -2.466, 10496.761, 324.398, 52779.948 23/01/18,18:32:08,12,09,1, 11.8,1,1, -2.466, 10496.745, 324.440, 52779.933 23/01/18,18:32:08,13,09,1, 11.8,1,1, -2.466, 10496.739, 324.445, 52779.997 23/01/18,18:32:08,14,09,1, 11.8,1,1, -2.466, 10496.730, 324.430, 52779.958 23/01/18,18:32:08,15,09,1, 11.8,1,1, -2.466, 10496.742, 324.424, 52779.975 23/01/18,18:32:08,16,09,1, 11.8,1,1, -2.466, 10496.719, 324.421, 52779.965 23/01/18,18:32:08,17,09,1, 11.8,1,1, -2.466, 10496.734, 324.418, 52779.950 23/01/18,18:32:08,18,09,1, 11.8,1,1, -2.466, 10496.730, 324.413, 52779.939 23/01/18,18:32:08,19,09,1, 11.8,1,1, -2.466, 10496.729, 324.399, 52779.872 23/01/18,18:32:09,00,09,1, 11.9,1,1, -2.464, 10496.727, 324.399, 52779.872 23/01/18,18:32:09,01,09,1, 11.9,1,1, -2.464, 10496.718, 324.442, 52780.029 23/01/18,18:32:09,02,09,1, 11.9,1,1, -2.464, 10496.691, 324.384, 52779.967 23/01/18,18:32:09,03,09,1, 11.9,1,1, -2.464, 10496.716, 324.381, 52779.953 23/01/18,18:32:09,04,09,1, 11.9,1,1, -2.464, 10496.714, 324.415, 52779.994 23/01/18,18:32:09,05,09,1, 11.9,1,1, -2.464, 10496.711, 324.431, 52780.002 23/01/18,18:32:09,06,09,1, 11.9,1,1, -2.464, 10496.729, 324.396, 52779.991 23/01/18,18:32:09,07,09,1, 11.9,1,1, -2.464, 10496.728, 324.445, 52779.994 23/01/18,18:32:09,08,09,1, 11.9,1,1, -2.464, 10496.727, 324.454, 52780.011 23/01/18,18:32:09,09,09,1, 11.9,1,1, -2.464, 10496.732, 324.426, 52780.054 23/01/18,18:32:09,10,09,1, 11.9,1,1, -2.464, 10496.719, 324.416, 52780.030 23/01/18,18:32:09,11,09,1, 11.9,1,1, -2.464, 10496.708, 324.428, 52779.990 23/01/18,18:32:09,12,09,1, 11.9,1,1, -2.464, 10496.723, 324.442, 52780.003 23/01/18,18:32:09,13,09,1, 11.9,1,1, -2.464, 10496.688, 324.430, 52779.983 23/01/18,18:32:09,14,09,1, 11.9,1,1, -2.464, 10496.693, 324.447, 52779.978 23/01/18,18:32:09,15,09,1, 11.9,1,1, -2.464, 10496.712, 324.433, 52780.002 23/01/18,18:32:09,16,09,1, 11.9,1,1, -2.464, 10496.690, 324.409, 52780.018 23/01/18,18:32:09,17,09,1, 11.9,1,1, -2.464, 10496.696, 324.378, 52779.981 23/01/18,18:32:09,18,09,1, 11.9,1,1, -2.464, 10496.706, 324.433, 52779.976 23/01/18,18:32:09,19,09,1, 11.9,1,1, -2.464, 10496.693, 324.463, 52779.987 23/01/18,18:32:10,00,09,1, 11.9,1,1, -2.462, 10496.686, 324.463, 52779.987 23/01/18,18:32:10,01,09,1, 11.9,1,1, -2.462, 10496.695, 324.424, 52779.969 23/01/18,18:32:10,02,09,1, 11.9,1,1, -2.462, 10496.684, 324.475, 52780.016 23/01/18,18:32:10,03,09,1, 11.9,1,1, -2.462, 10496.699, 324.427, 52779.960 23/01/18,18:32:10,04,09,1, 11.9,1,1, -2.462, 10496.693, 324.448, 52780.003 23/01/18,18:32:10,05,09,1, 11.9,1,1, -2.462, 10496.701, 324.434, 52780.025 23/01/18,18:32:10,06,09,1, 11.9,1,1, -2.462, 10496.670, 324.475, 52779.980 23/01/18,18:32:10,07,09,1, 11.9,1,1, -2.462, 10496.666, 324.454, 52779.974 23/01/18,18:32:10,08,09,1, 11.9,1,1, -2.462, 10496.674, 324.430, 52780.001 23/01/18,18:32:10,09,09,1, 11.9,1,1, -2.462, 10496.690, 324.452, 52779.997 23/01/18,18:32:10,10,09,1, 11.9,1,1, -2.462, 10496.658, 324.402, 52779.984 23/01/18,18:32:10,11,09,1, 11.9,1,1, -2.462, 10496.665, 324.481, 52779.987 23/01/18,18:32:10,12,09,1, 11.9,1,1, -2.462, 10496.662, 324.435, 52779.961 23/01/18,18:32:10,13,09,1, 11.9,1,1, -2.462, 10496.651, 324.415, 52779.993 23/01/18,18:32:10,14,09,1, 11.9,1,1, -2.462, 10496.623, 324.413, 52779.954 23/01/18,18:32:10,15,09,1, 11.9,1,1, -2.462, 10496.665, 324.475, 52779.985 23/01/18,18:32:10,16,09,1, 11.9,1,1, -2.462, 10496.668, 324.430, 52780.001 23/01/18,18:32:10,17,09,1, 11.9,1,1, -2.462, 10496.661, 324.442, 52779.990 23/01/18,18:32:10,18,09,1, 11.9,1,1, -2.462, 10496.650, 324.464, 52779.947 23/01/18,18:32:10,19,09,1, 11.9,1,1, -2.462, 10496.668, 324.424, 52780.035 23/01/18,18:32:11,00,09,1, 11.9,1,1, -2.459, 10496.660, 324.424, 52780.035 23/01/18,18:32:11,01,09,1, 11.9,1,1, -2.459, 10496.662, 324.450, 52779.979 23/01/18,18:32:11,02,09,1, 11.9,1,1, -2.459, 10496.627, 324.401, 52779.958 23/01/18,18:32:11,03,09,1, 11.9,1,1, -2.459, 10496.651, 324.419, 52779.997 23/01/18,18:32:11,04,09,1, 11.9,1,1, -2.459, 10496.675, 324.467, 52780.003 23/01/18,18:32:11,05,09,1, 11.9,1,1, -2.459, 10496.685, 324.471, 52780.037 23/01/18,18:32:11,06,09,1, 11.9,1,1, -2.459, 10496.648, 324.453, 52779.993 23/01/18,18:32:11,07,09,1, 11.9,1,1, -2.459, 10496.643, 324.452, 52780.010 23/01/18,18:32:11,08,09,1, 11.9,1,1, -2.459, 10496.640, 324.422, 52779.982 23/01/18,18:32:11,09,09,1, 11.9,1,1, -2.459, 10496.650, 324.464, 52780.011 23/01/18,18:32:11,10,09,1, 11.9,1,1, -2.459, 10496.657, 324.417, 52779.956 23/01/18,18:32:11,11,09,1, 11.9,1,1, -2.459, 10496.622, 324.461, 52780.008 23/01/18,18:32:11,12,09,1, 11.9,1,1, -2.459, 10496.640, 324.416, 52779.980 23/01/18,18:32:11,13,09,1, 11.9,1,1, -2.459, 10496.629, 324.443, 52780.152 23/01/18,18:32:11,14,09,1, 11.9,1,1, -2.459, 10496.609, 324.444, 52780.018 23/01/18,18:32:11,15,09,1, 11.9,1,1, -2.459, 10496.644, 324.435, 52780.016 23/01/18,18:32:11,16,09,1, 11.9,1,1, -2.459, 10496.638, 324.441, 52780.031 23/01/18,18:32:11,17,09,1, 11.9,1,1, -2.459, 10496.631, 324.453, 52779.983 23/01/18,18:32:11,18,09,1, 11.9,1,1, -2.459, 10496.627, 324.503, 52780.007 23/01/18,18:32:11,19,09,1, 11.9,1,1, -2.459, 10496.641, 324.455, 52779.999 23/01/18,18:32:12,00,07,1, 11.9,1,1, -2.462, 10496.635, 324.455, 52779.999 23/01/18,18:32:12,01,07,1, 11.9,1,1, -2.462, 10496.623, 324.440, 52779.974 23/01/18,18:32:12,02,07,1, 11.9,1,1, -2.462, 10496.581, 324.450, 52780.011 23/01/18,18:32:12,03,07,1, 11.9,1,1, -2.462, 10496.637, 324.481, 52780.009 23/01/18,18:32:12,04,07,1, 11.9,1,1, -2.462, 10496.653, 324.519, 52780.073 23/01/18,18:32:12,05,07,1, 11.9,1,1, -2.462, 10496.618, 324.502, 52780.054 23/01/18,18:32:12,06,07,1, 11.9,1,1, -2.462, 10496.647, 324.509, 52780.064 23/01/18,18:32:12,07,07,1, 11.9,1,1, -2.462, 10496.611, 324.525, 52780.061 23/01/18,18:32:12,08,07,1, 11.9,1,1, -2.462, 10496.622, 324.498, 52780.016 23/01/18,18:32:12,09,07,1, 11.9,1,1, -2.462, 10496.603, 324.448, 52779.990 23/01/18,18:32:12,10,07,1, 11.9,1,1, -2.462, 10496.610, 324.492, 52780.066 23/01/18,18:32:12,11,07,1, 11.9,1,1, -2.462, 10496.635, 324.460, 52779.844 23/01/18,18:32:12,12,07,1, 11.9,1,1, -2.462, 10496.604, 324.472, 52780.056 23/01/18,18:32:12,13,07,1, 11.9,1,1, -2.462, 10496.620, 324.503, 52780.114 23/01/18,18:32:12,14,07,1, 11.9,1,1, -2.462, 10496.613, 324.520, 52780.106 23/01/18,18:32:12,15,07,1, 11.9,1,1, -2.462, 10496.590, 324.472, 52780.071 23/01/18,18:32:12,16,07,1, 11.9,1,1, -2.462, 10496.586, 324.462, 52780.046 23/01/18,18:32:12,17,07,1, 11.9,1,1, -2.462, 10496.608, 324.500, 52780.025 23/01/18,18:32:12,18,07,1, 11.9,1,1, -2.462, 10496.605, 324.494, 52780.043 23/01/18,18:32:12,19,07,1, 11.9,1,1, -2.462, 10496.593, 324.516, 52780.066 23/01/18,18:32:13,00,07,1, 11.9,1,1, -2.465, 10496.585, 324.516, 52780.066 23/01/18,18:32:13,01,07,1, 11.9,1,1, -2.465, 10496.581, 324.481, 52780.039 23/01/18,18:32:13,02,07,1, 11.9,1,1, -2.465, 10496.580, 324.496, 52780.024 23/01/18,18:32:13,03,07,1, 11.9,1,1, -2.465, 10496.571, 324.496, 52780.011 23/01/18,18:32:13,04,07,1, 11.9,1,1, -2.465, 10496.596, 324.521, 52780.054 23/01/18,18:32:13,05,07,1, 11.9,1,1, -2.465, 10496.576, 324.488, 52780.012 23/01/18,18:32:13,06,07,1, 11.9,1,1, -2.465, 10496.589, 324.539, 52780.018 23/01/18,18:32:13,07,07,1, 11.9,1,1, -2.465, 10496.562, 324.495, 52780.013 23/01/18,18:32:13,08,07,1, 11.9,1,1, -2.465, 10496.549, 324.461, 52780.022 23/01/18,18:32:13,09,07,1, 11.9,1,1, -2.465, 10496.559, 324.514, 52780.050 23/01/18,18:32:13,10,07,1, 11.9,1,1, -2.465, 10496.557, 324.493, 52779.988 23/01/18,18:32:13,11,07,1, 11.9,1,1, -2.465, 10496.555, 324.541, 52780.097 23/01/18,18:32:13,12,07,1, 11.9,1,1, -2.465, 10496.565, 324.499, 52780.075 23/01/18,18:32:13,13,07,1, 11.9,1,1, -2.465, 10496.572, 324.539, 52780.062 23/01/18,18:32:13,14,07,1, 11.9,1,1, -2.465, 10496.559, 324.482, 52780.046 23/01/18,18:32:13,15,07,1, 11.9,1,1, -2.465, 10496.568, 324.555, 52780.089 23/01/18,18:32:13,16,07,1, 11.9,1,1, -2.465, 10496.559, 324.526, 52780.096 23/01/18,18:32:13,17,07,1, 11.9,1,1, -2.465, 10496.562, 324.524, 52780.076 23/01/18,18:32:13,18,07,1, 11.9,1,1, -2.465, 10496.563, 324.541, 52780.090 23/01/18,18:32:13,19,07,1, 11.9,1,1, -2.465, 10496.576, 324.550, 52780.072 23/01/18,18:32:14,00,08,1, 11.9,1,1, -2.464, 10496.569, 324.550, 52780.072 23/01/18,18:32:14,01,08,1, 11.9,1,1, -2.464, 10496.544, 324.537, 52780.069 23/01/18,18:32:14,02,08,1, 11.9,1,1, -2.464, 10496.509, 324.486, 52780.042 23/01/18,18:32:14,03,08,1, 11.9,1,1, -2.464, 10496.526, 324.493, 52780.072 23/01/18,18:32:14,04,08,1, 11.9,1,1, -2.464, 10496.540, 324.520, 52780.085 23/01/18,18:32:14,05,08,1, 11.9,1,1, -2.464, 10496.506, 324.526, 52780.058 23/01/18,18:32:14,06,08,1, 11.9,1,1, -2.464, 10496.541, 324.567, 52780.100 23/01/18,18:32:14,07,08,1, 11.9,1,1, -2.464, 10496.507, 324.515, 52780.068 23/01/18,18:32:14,08,08,1, 11.9,1,1, -2.464, 10496.503, 324.495, 52780.070 23/01/18,18:32:14,09,08,1, 11.9,1,1, -2.464, 10496.508, 324.529, 52780.062 23/01/18,18:32:14,10,08,1, 11.9,1,1, -2.464, 10496.509, 324.558, 52780.105 23/01/18,18:32:14,11,08,1, 11.9,1,1, -2.464, 10496.496, 324.545, 52780.046 23/01/18,18:32:14,12,08,1, 11.9,1,1, -2.464, 10496.505, 324.585, 52780.100 23/01/18,18:32:14,13,08,1, 11.9,1,1, -2.464, 10496.484, 324.531, 52780.042 23/01/18,18:32:14,14,08,1, 11.9,1,1, -2.464, 10496.501, 324.564, 52780.113 23/01/18,18:32:14,15,08,1, 11.9,1,1, -2.464, 10496.520, 324.564, 52780.194 23/01/18,18:32:14,16,08,1, 11.9,1,1, -2.464, 10496.508, 324.523, 52780.000 23/01/18,18:32:14,17,08,1, 11.9,1,1, -2.464, 10496.497, 324.573, 52780.098 23/01/18,18:32:14,18,08,1, 11.9,1,1, -2.464, 10496.470, 324.518, 52780.036 23/01/18,18:32:14,19,08,1, 11.9,1,1, -2.464, 10496.468, 324.526, 52780.089 23/01/18,18:32:15,00,07,1, 11.9,1,1, -2.460, 10496.460, 324.526, 52780.089 23/01/18,18:32:15,01,07,1, 11.9,1,1, -2.460, 10496.483, 324.530, 52780.065 23/01/18,18:32:15,02,07,1, 11.9,1,1, -2.460, 10496.493, 324.542, 52780.111 23/01/18,18:32:15,03,07,1, 11.9,1,1, -2.460, 10496.470, 324.551, 52780.133 23/01/18,18:32:15,04,07,1, 11.9,1,1, -2.460, 10496.450, 324.511, 52780.089 23/01/18,18:32:15,05,07,1, 11.9,1,1, -2.460, 10496.451, 324.543, 52780.093 23/01/18,18:32:15,06,07,1, 11.9,1,1, -2.460, 10496.459, 324.523, 52780.084 23/01/18,18:32:15,07,07,1, 11.9,1,1, -2.460, 10496.417, 324.510, 52780.080 23/01/18,18:32:15,08,07,1, 11.9,1,1, -2.460, 10496.448, 324.565, 52780.123 23/01/18,18:32:15,09,07,1, 11.9,1,1, -2.460, 10496.439, 324.519, 52780.117 23/01/18,18:32:15,10,07,1, 11.9,1,1, -2.460, 10496.452, 324.567, 52780.126 23/01/18,18:32:15,11,07,1, 11.9,1,1, -2.460, 10496.435, 324.514, 52780.084 23/01/18,18:32:15,12,07,1, 11.9,1,1, -2.460, 10496.442, 324.560, 52780.106 23/01/18,18:32:15,13,07,1, 11.9,1,1, -2.460, 10496.448, 324.584, 52780.139 23/01/18,18:32:15,14,07,1, 11.9,1,1, -2.460, 10496.429, 324.537, 52780.104 23/01/18,18:32:15,15,07,1, 11.9,1,1, -2.460, 10496.420, 324.562, 52780.131 23/01/18,18:32:15,16,07,1, 11.9,1,1, -2.460, 10496.443, 324.543, 52780.102 23/01/18,18:32:15,17,07,1, 11.9,1,1, -2.460, 10496.415, 324.544, 52780.065 23/01/18,18:32:15,18,07,1, 11.9,1,1, -2.460, 10496.427, 324.583, 52780.130 23/01/18,18:32:15,19,07,1, 11.9,1,1, -2.460, 10496.428, 324.574, 52780.120 23/01/18,18:32:16,00,07,1, 11.8,1,1, -2.466, 10496.427, 324.574, 52780.120 23/01/18,18:32:16,01,07,1, 11.8,1,1, -2.466, 10496.403, 324.545, 52780.124 23/01/18,18:32:16,02,07,1, 11.8,1,1, -2.466, 10496.428, 324.581, 52780.133 23/01/18,18:32:16,03,07,1, 11.8,1,1, -2.466, 10496.415, 324.552, 52780.110 23/01/18,18:32:16,04,07,1, 11.8,1,1, -2.466, 10496.424, 324.558, 52780.164 23/01/18,18:32:16,05,07,1, 11.8,1,1, -2.466, 10496.418, 324.593, 52780.149 23/01/18,18:32:16,06,07,1, 11.8,1,1, -2.466, 10496.408, 324.559, 52780.095 23/01/18,18:32:16,07,07,1, 11.8,1,1, -2.466, 10496.387, 324.548, 52780.109 23/01/18,18:32:16,08,07,1, 11.8,1,1, -2.466, 10496.419, 324.559, 52780.174 23/01/18,18:32:16,09,07,1, 11.8,1,1, -2.466, 10496.425, 324.618, 52780.171 23/01/18,18:32:16,10,07,1, 11.8,1,1, -2.466, 10496.374, 324.563, 52780.144 23/01/18,18:32:16,11,07,1, 11.8,1,1, -2.466, 10496.410, 324.600, 52780.151 23/01/18,18:32:16,12,07,1, 11.8,1,1, -2.466, 10496.402, 324.586, 52780.195 23/01/18,18:32:16,13,07,1, 11.8,1,1, -2.466, 10496.370, 324.555, 52780.161 23/01/18,18:32:16,14,07,1, 11.8,1,1, -2.466, 10496.392, 324.566, 52780.092 23/01/18,18:32:16,15,07,1, 11.8,1,1, -2.466, 10496.415, 324.615, 52780.191 23/01/18,18:32:16,16,07,1, 11.8,1,1, -2.466, 10496.417, 324.622, 52780.169 23/01/18,18:32:16,17,07,1, 11.8,1,1, -2.466, 10496.407, 324.558, 52780.170 23/01/18,18:32:16,18,07,1, 11.8,1,1, -2.466, 10496.398, 324.595, 52780.189 23/01/18,18:32:16,19,07,1, 11.8,1,1, -2.466, 10496.376, 324.586, 52780.180 23/01/18,18:32:17,00,07,1, 11.9,1,1, -2.461, 10496.368, 324.586, 52780.180 23/01/18,18:32:17,01,07,1, 11.9,1,1, -2.461, 10496.361, 324.554, 52780.195 23/01/18,18:32:17,02,07,1, 11.9,1,1, -2.461, 10496.389, 324.609, 52780.210 23/01/18,18:32:17,03,07,1, 11.9,1,1, -2.461, 10496.394, 324.630, 52780.176 23/01/18,18:32:17,04,07,1, 11.9,1,1, -2.461, 10496.379, 324.558, 52780.163 23/01/18,18:32:17,05,07,1, 11.9,1,1, -2.461, 10496.348, 324.613, 52780.185 23/01/18,18:32:17,06,07,1, 11.9,1,1, -2.461, 10496.388, 324.595, 52780.176 23/01/18,18:32:17,07,07,1, 11.9,1,1, -2.461, 10496.369, 324.563, 52780.141 23/01/18,18:32:17,08,07,1, 11.9,1,1, -2.461, 10496.357, 324.557, 52780.108 23/01/18,18:32:17,09,07,1, 11.9,1,1, -2.461, 10496.384, 324.602, 52780.165 23/01/18,18:32:17,10,07,1, 11.9,1,1, -2.461, 10496.387, 324.635, 52780.196 23/01/18,18:32:17,11,07,1, 11.9,1,1, -2.461, 10496.381, 324.599, 52780.192 23/01/18,18:32:17,12,07,1, 11.9,1,1, -2.461, 10496.382, 324.643, 52780.181 23/01/18,18:32:17,13,07,1, 11.9,1,1, -2.461, 10496.348, 324.598, 52780.091 23/01/18,18:32:17,14,07,1, 11.9,1,1, -2.461, 10496.359, 324.556, 52780.157 23/01/18,18:32:17,15,07,1, 11.9,1,1, -2.461, 10496.394, 324.626, 52780.174 23/01/18,18:32:17,16,07,1, 11.9,1,1, -2.461, 10496.359, 324.561, 52780.141 23/01/18,18:32:17,17,07,1, 11.9,1,1, -2.461, 10496.364, 324.597, 52780.198 23/01/18,18:32:17,18,07,1, 11.9,1,1, -2.461, 10496.350, 324.612, 52780.166 23/01/18,18:32:17,19,07,1, 11.9,1,1, -2.461, 10496.370, 324.625, 52780.171 23/01/18,18:32:18,00,08,1, 11.8,1,1, -2.461, 10496.368, 324.625, 52780.171 23/01/18,18:32:18,01,08,1, 11.8,1,1, -2.461, 10496.343, 324.575, 52780.137 23/01/18,18:32:18,02,08,1, 11.8,1,1, -2.461, 10496.369, 324.625, 52780.166 23/01/18,18:32:18,03,08,1, 11.8,1,1, -2.461, 10496.372, 324.650, 52780.241 23/01/18,18:32:18,04,08,1, 11.8,1,1, -2.461, 10496.377, 324.653, 52780.221 23/01/18,18:32:18,05,08,1, 11.8,1,1, -2.461, 10496.374, 324.630, 52780.218 23/01/18,18:32:18,06,08,1, 11.8,1,1, -2.461, 10496.360, 324.621, 52780.179 23/01/18,18:32:18,07,08,1, 11.8,1,1, -2.461, 10496.327, 324.585, 52780.159 23/01/18,18:32:18,08,08,1, 11.8,1,1, -2.461, 10496.363, 324.581, 52780.067 23/01/18,18:32:18,09,08,1, 11.8,1,1, -2.461, 10496.306, 324.587, 52780.174 23/01/18,18:32:18,10,08,1, 11.8,1,1, -2.461, 10496.355, 324.657, 52780.196 23/01/18,18:32:18,11,08,1, 11.8,1,1, -2.461, 10496.324, 324.614, 52780.161 23/01/18,18:32:18,12,08,1, 11.8,1,1, -2.461, 10496.324, 324.590, 52780.144 23/01/18,18:32:18,13,08,1, 11.8,1,1, -2.461, 10496.352, 324.649, 52780.200 23/01/18,18:32:18,14,08,1, 11.8,1,1, -2.461, 10496.377, 324.638, 52780.256 23/01/18,18:32:18,15,08,1, 11.8,1,1, -2.461, 10496.344, 324.647, 52780.210 23/01/18,18:32:18,16,08,1, 11.8,1,1, -2.461, 10496.361, 324.646, 52780.201 23/01/18,18:32:18,17,08,1, 11.8,1,1, -2.461, 10496.358, 324.616, 52780.227 23/01/18,18:32:18,18,08,1, 11.8,1,1, -2.461, 10496.333, 324.611, 52780.295 23/01/18,18:32:18,19,08,1, 11.8,1,1, -2.461, 10496.328, 324.624, 52780.131 23/01/18,18:32:19,00,08,1, 11.9,1,1, -2.463, 10496.327, 324.624, 52780.131 23/01/18,18:32:19,01,08,1, 11.9,1,1, -2.463, 10496.329, 324.666, 52780.283 23/01/18,18:32:19,02,08,1, 11.9,1,1, -2.463, 10496.322, 324.616, 52780.218 23/01/18,18:32:19,03,08,1, 11.9,1,1, -2.463, 10496.320, 324.622, 52780.196 23/01/18,18:32:19,04,08,1, 11.9,1,1, -2.463, 10496.320, 324.620, 52780.141 23/01/18,18:32:19,05,08,1, 11.9,1,1, -2.463, 10496.314, 324.625, 52780.200 23/01/18,18:32:19,06,08,1, 11.9,1,1, -2.463, 10496.332, 324.664, 52780.247 23/01/18,18:32:19,07,08,1, 11.9,1,1, -2.463, 10496.324, 324.676, 52780.258 23/01/18,18:32:19,08,08,1, 11.9,1,1, -2.463, 10496.338, 324.649, 52780.225 23/01/18,18:32:19,09,08,1, 11.9,1,1, -2.463, 10496.318, 324.623, 52780.195 23/01/18,18:32:19,10,08,1, 11.9,1,1, -2.463, 10496.293, 324.638, 52780.219 23/01/18,18:32:19,11,08,1, 11.9,1,1, -2.463, 10496.304, 324.602, 52780.194 23/01/18,18:32:19,12,08,1, 11.9,1,1, -2.463, 10496.312, 324.667, 52780.241 23/01/18,18:32:19,13,08,1, 11.9,1,1, -2.463, 10496.312, 324.649, 52780.228 23/01/18,18:32:19,14,08,1, 11.9,1,1, -2.463, 10496.311, 324.671, 52780.261 23/01/18,18:32:19,15,08,1, 11.9,1,1, -2.463, 10496.294, 324.622, 52780.187 23/01/18,18:32:19,16,08,1, 11.9,1,1, -2.463, 10496.293, 324.597, 52780.226 23/01/18,18:32:19,17,08,1, 11.9,1,1, -2.463, 10496.303, 324.650, 52780.276 23/01/18,18:32:19,18,08,1, 11.9,1,1, -2.463, 10496.307, 324.620, 52780.273 23/01/18,18:32:19,19,08,1, 11.9,1,1, -2.463, 10496.299, 324.617, 52780.227 23/01/18,18:32:20,00,08,1, 11.9,1,1, -2.464, 10496.293, 324.617, 52780.227 23/01/18,18:32:20,01,08,1, 11.9,1,1, -2.464, 10496.246, 324.617, 52780.275 23/01/18,18:32:20,02,08,1, 11.9,1,1, -2.464, 10496.276, 324.615, 52780.246 23/01/18,18:32:20,03,08,1, 11.9,1,1, -2.464, 10496.277, 324.618, 52780.236 23/01/18,18:32:20,04,08,1, 11.9,1,1, -2.464, 10496.288, 324.615, 52780.206 23/01/18,18:32:20,05,08,1, 11.9,1,1, -2.464, 10496.265, 324.593, 52780.225 23/01/18,18:32:20,06,08,1, 11.9,1,1, -2.464, 10496.255, 324.621, 52780.229 23/01/18,18:32:20,07,08,1, 11.9,1,1, -2.464, 10496.259, 324.654, 52780.224 23/01/18,18:32:20,08,08,1, 11.9,1,1, -2.464, 10496.258, 324.634, 52780.206 23/01/18,18:32:20,09,08,1, 11.9,1,1, -2.464, 10496.274, 324.649, 52780.260 23/01/18,18:32:20,10,08,1, 11.9,1,1, -2.464, 10496.245, 324.638, 52780.246 23/01/18,18:32:20,11,08,1, 11.9,1,1, -2.464, 10496.243, 324.602, 52780.217 23/01/18,18:32:20,12,08,1, 11.9,1,1, -2.464, 10496.262, 324.647, 52780.243 23/01/18,18:32:20,13,08,1, 11.9,1,1, -2.464, 10496.247, 324.662, 52780.220 23/01/18,18:32:20,14,08,1, 11.9,1,1, -2.464, 10496.263, 324.656, 52780.214 23/01/18,18:32:20,15,08,1, 11.9,1,1, -2.464, 10496.227, 324.647, 52780.268 23/01/18,18:32:20,16,08,1, 11.9,1,1, -2.464, 10496.239, 324.662, 52780.287 23/01/18,18:32:20,17,08,1, 11.9,1,1, -2.464, 10496.248, 324.672, 52780.280 23/01/18,18:32:20,18,08,1, 11.9,1,1, -2.464, 10496.262, 324.635, 52780.278 23/01/18,18:32:20,19,08,1, 11.9,1,1, -2.464, 10496.236, 324.613, 52780.257 23/01/18,18:32:21,00,08,1, 11.9,1,1, -2.462, 10496.235, 324.613, 52780.257 23/01/18,18:32:21,01,08,1, 11.9,1,1, -2.462, 10496.217, 324.642, 52780.164 23/01/18,18:32:21,02,08,1, 11.9,1,1, -2.462, 10496.265, 324.658, 52780.318 23/01/18,18:32:21,03,08,1, 11.9,1,1, -2.462, 10496.205, 324.678, 52780.221 23/01/18,18:32:21,04,08,1, 11.9,1,1, -2.462, 10496.228, 324.677, 52780.289 23/01/18,18:32:21,05,08,1, 11.9,1,1, -2.462, 10496.216, 324.656, 52780.286 23/01/18,18:32:21,06,08,1, 11.9,1,1, -2.462, 10496.248, 324.686, 52780.297 23/01/18,18:32:21,07,08,1, 11.9,1,1, -2.462, 10496.210, 324.676, 52780.282 23/01/18,18:32:21,08,08,1, 11.9,1,1, -2.462, 10496.186, 324.658, 52780.254 23/01/18,18:32:21,09,08,1, 11.9,1,1, -2.462, 10496.212, 324.703, 52780.310 23/01/18,18:32:21,10,08,1, 11.9,1,1, -2.462, 10496.181, 324.641, 52780.235 23/01/18,18:32:21,11,08,1, 11.9,1,1, -2.462, 10496.182, 324.653, 52780.269 23/01/18,18:32:21,12,08,1, 11.9,1,1, -2.462, 10496.167, 324.660, 52780.216 23/01/18,18:32:21,13,08,1, 11.9,1,1, -2.462, 10496.197, 324.688, 52780.268 23/01/18,18:32:21,14,08,1, 11.9,1,1, -2.462, 10496.182, 324.667, 52780.289 23/01/18,18:32:21,15,08,1, 11.9,1,1, -2.462, 10496.177, 324.655, 52780.261 23/01/18,18:32:21,16,08,1, 11.9,1,1, -2.462, 10496.180, 324.672, 52780.239 23/01/18,18:32:21,17,08,1, 11.9,1,1, -2.462, 10496.153, 324.651, 52780.259 23/01/18,18:32:21,18,08,1, 11.9,1,1, -2.462, 10496.176, 324.692, 52780.285 23/01/18,18:32:21,19,08,1, 11.9,1,1, -2.462, 10496.188, 324.731, 52780.333 23/01/18,18:32:22,00,08,1, 11.9,1,1, -2.463, 10496.185, 324.731, 52780.333 23/01/18,18:32:22,01,08,1, 11.9,1,1, -2.463, 10496.155, 324.680, 52780.328 23/01/18,18:32:22,02,08,1, 11.9,1,1, -2.463, 10496.152, 324.679, 52780.309 23/01/18,18:32:22,03,08,1, 11.9,1,1, -2.463, 10496.130, 324.668, 52780.289 23/01/18,18:32:22,04,08,1, 11.9,1,1, -2.463, 10496.155, 324.658, 52780.293 23/01/18,18:32:22,05,08,1, 11.9,1,1, -2.463, 10496.128, 324.672, 52780.303 23/01/18,18:32:22,06,08,1, 11.9,1,1, -2.463, 10496.117, 324.677, 52780.214 23/01/18,18:32:22,07,08,1, 11.9,1,1, -2.463, 10496.195, 324.700, 52780.391 23/01/18,18:32:22,08,08,1, 11.9,1,1, -2.463, 10496.157, 324.720, 52780.322 23/01/18,18:32:22,09,08,1, 11.9,1,1, -2.463, 10496.152, 324.722, 52780.332 23/01/18,18:32:22,10,08,1, 11.9,1,1, -2.463, 10496.125, 324.705, 52780.049 23/01/18,18:32:22,11,08,1, 11.9,1,1, -2.463, 10496.079, 324.666, 52780.301 23/01/18,18:32:22,12,08,1, 11.9,1,1, -2.463, 10496.078, 324.661, 52780.326 23/01/18,18:32:22,13,08,1, 11.9,1,1, -2.463, 10496.131, 324.733, 52780.402 23/01/18,18:32:22,14,08,1, 11.9,1,1, -2.463, 10496.071, 324.684, 52780.430 23/01/18,18:32:22,15,08,1, 11.9,1,1, -2.463, 10496.156, 324.709, 52780.289 23/01/18,18:32:22,16,08,1, 11.9,1,1, -2.463, 10496.131, 324.670, 52780.208 23/01/18,18:32:22,17,08,1, 11.9,1,1, -2.463, 10496.104, 324.744, 52780.418 23/01/18,18:32:22,18,08,1, 11.9,1,1, -2.463, 10496.090, 324.725, 52780.331 23/01/18,18:32:22,19,08,1, 11.9,1,1, -2.463, 10496.083, 324.703, 52780.351 23/01/18,18:32:23,00,08,1, 11.9,1,1, -2.459, 10496.076, 324.703, 52780.351 23/01/18,18:32:23,01,08,1, 11.9,1,1, -2.459, 10496.075, 324.687, 52780.319 23/01/18,18:32:23,02,08,1, 11.9,1,1, -2.459, 10496.038, 324.696, 52780.321 23/01/18,18:32:23,03,08,1, 11.9,1,1, -2.459, 10496.061, 324.711, 52780.324 23/01/18,18:32:23,04,08,1, 11.9,1,1, -2.459, 10496.027, 324.721, 52780.303 23/01/18,18:32:23,05,08,1, 11.9,1,1, -2.459, 10496.038, 324.683, 52780.313 23/01/18,18:32:23,06,08,1, 11.9,1,1, -2.459, 10496.057, 324.681, 52780.331 23/01/18,18:32:23,07,08,1, 11.9,1,1, -2.459, 10496.069, 324.743, 52780.352 23/01/18,18:32:23,08,08,1, 11.9,1,1, -2.459, 10496.049, 324.728, 52780.371 23/01/18,18:32:23,09,08,1, 11.9,1,1, -2.459, 10496.040, 324.725, 52780.360 23/01/18,18:32:23,10,08,1, 11.9,1,1, -2.459, 10496.046, 324.705, 52780.334 23/01/18,18:32:23,11,08,1, 11.9,1,1, -2.459, 10496.018, 324.695, 52780.324 23/01/18,18:32:23,12,08,1, 11.9,1,1, -2.459, 10496.050, 324.777, 52780.376 23/01/18,18:32:23,13,08,1, 11.9,1,1, -2.459, 10496.026, 324.775, 52780.361 23/01/18,18:32:23,14,08,1, 11.9,1,1, -2.459, 10496.027, 324.702, 52780.347 23/01/18,18:32:23,15,08,1, 11.9,1,1, -2.459, 10496.008, 324.711, 52780.281 23/01/18,18:32:23,16,08,1, 11.9,1,1, -2.459, 10495.995, 324.727, 52780.365 23/01/18,18:32:23,17,08,1, 11.9,1,1, -2.459, 10495.997, 324.729, 52780.351 23/01/18,18:32:23,18,08,1, 11.9,1,1, -2.459, 10496.027, 324.758, 52780.397 23/01/18,18:32:23,19,08,1, 11.9,1,1, -2.459, 10496.006, 324.733, 52780.354 23/01/18,18:32:24,00,08,1, 11.9,1,1, -2.462, 10496.001, 324.733, 52780.354 23/01/18,18:32:24,01,08,1, 11.9,1,1, -2.462, 10495.974, 324.716, 52780.368 23/01/18,18:32:24,02,08,1, 11.9,1,1, -2.462, 10496.018, 324.767, 52780.431 23/01/18,18:32:24,03,08,1, 11.9,1,1, -2.462, 10495.984, 324.779, 52780.428 23/01/18,18:32:24,04,08,1, 11.9,1,1, -2.462, 10495.994, 324.766, 52780.410 23/01/18,18:32:24,05,08,1, 11.9,1,1, -2.462, 10495.975, 324.782, 52780.440 23/01/18,18:32:24,06,08,1, 11.9,1,1, -2.462, 10495.964, 324.754, 52780.411 23/01/18,18:32:24,07,08,1, 11.9,1,1, -2.462, 10495.988, 324.785, 52780.443 23/01/18,18:32:24,08,08,1, 11.9,1,1, -2.462, 10495.958, 324.751, 52780.377 23/01/18,18:32:24,09,08,1, 11.9,1,1, -2.462, 10495.970, 324.744, 52780.423 23/01/18,18:32:24,10,08,1, 11.9,1,1, -2.462, 10495.943, 324.758, 52780.429 23/01/18,18:32:24,11,08,1, 11.9,1,1, -2.462, 10495.970, 324.779, 52780.390 23/01/18,18:32:24,12,08,1, 11.9,1,1, -2.462, 10495.930, 324.774, 52780.406 23/01/18,18:32:24,13,08,1, 11.9,1,1, -2.462, 10495.930, 324.766, 52780.398 23/01/18,18:32:24,14,08,1, 11.9,1,1, -2.462, 10495.924, 324.756, 52780.397 23/01/18,18:32:24,15,08,1, 11.9,1,1, -2.462, 10495.886, 324.737, 52780.403 23/01/18,18:32:24,16,08,1, 11.9,1,1, -2.462, 10495.896, 324.749, 52780.408 23/01/18,18:32:24,17,08,1, 11.9,1,1, -2.462, 10495.935, 324.765, 52780.404 23/01/18,18:32:24,18,08,1, 11.9,1,1, -2.462, 10495.889, 324.744, 52780.414 23/01/18,18:32:24,19,08,1, 11.9,1,1, -2.462, 10495.908, 324.733, 52780.398 23/01/18,18:32:25,00,08,1, 11.9,1,1, -2.466, 10495.901, 324.733, 52780.398 23/01/18,18:32:25,01,08,1, 11.9,1,1, -2.466, 10495.864, 324.745, 52780.413 23/01/18,18:32:25,02,08,1, 11.9,1,1, -2.466, 10495.866, 324.740, 52780.425 23/01/18,18:32:25,03,08,1, 11.9,1,1, -2.466, 10495.891, 324.801, 52780.467 23/01/18,18:32:25,04,08,1, 11.9,1,1, -2.466, 10495.880, 324.802, 52780.458 23/01/18,18:32:25,05,08,1, 11.9,1,1, -2.466, 10495.900, 324.814, 52780.446 23/01/18,18:32:25,06,08,1, 11.9,1,1, -2.466, 10495.880, 324.801, 52780.448 23/01/18,18:32:25,07,08,1, 11.9,1,1, -2.466, 10495.857, 324.776, 52780.438 23/01/18,18:32:25,08,08,1, 11.9,1,1, -2.466, 10495.877, 324.776, 52780.441 23/01/18,18:32:25,09,08,1, 11.9,1,1, -2.466, 10495.837, 324.805, 52780.443 23/01/18,18:32:25,10,08,1, 11.9,1,1, -2.466, 10495.859, 324.811, 52780.450 23/01/18,18:32:25,11,08,1, 11.9,1,1, -2.466, 10495.856, 324.807, 52780.445 23/01/18,18:32:25,12,08,1, 11.9,1,1, -2.466, 10495.856, 324.780, 52780.448 23/01/18,18:32:25,13,08,1, 11.9,1,1, -2.466, 10495.817, 324.801, 52780.414 23/01/18,18:32:25,14,08,1, 11.9,1,1, -2.466, 10495.845, 324.749, 52780.452 23/01/18,18:32:25,15,08,1, 11.9,1,1, -2.466, 10495.828, 324.752, 52780.413 23/01/18,18:32:25,16,08,1, 11.9,1,1, -2.466, 10495.774, 324.746, 52780.415 23/01/18,18:32:25,17,08,1, 11.9,1,1, -2.466, 10495.821, 324.822, 52780.407 23/01/18,18:32:25,18,08,1, 11.9,1,1, -2.466, 10495.785, 324.785, 52780.490 23/01/18,18:32:25,19,08,1, 11.9,1,1, -2.466, 10495.790, 324.820, 52780.487 23/01/18,18:32:26,00,07,1, 11.9,1,1, -2.463, 10495.784, 324.820, 52780.487 23/01/18,18:32:26,01,07,1, 11.9,1,1, -2.463, 10495.799, 324.829, 52780.496 23/01/18,18:32:26,02,07,1, 11.9,1,1, -2.463, 10495.800, 324.816, 52780.482 23/01/18,18:32:26,03,07,1, 11.9,1,1, -2.463, 10495.786, 324.818, 52780.480 23/01/18,18:32:26,04,07,1, 11.9,1,1, -2.463, 10495.795, 324.829, 52780.496 23/01/18,18:32:26,05,07,1, 11.9,1,1, -2.463, 10495.779, 324.794, 52780.498 23/01/18,18:32:26,06,07,1, 11.9,1,1, -2.463, 10495.753, 324.788, 52780.510 23/01/18,18:32:26,07,07,1, 11.9,1,1, -2.463, 10495.757, 324.810, 52780.480 23/01/18,18:32:26,08,07,1, 11.9,1,1, -2.463, 10495.742, 324.774, 52780.464 23/01/18,18:32:26,09,07,1, 11.9,1,1, -2.463, 10495.743, 324.788, 52780.493 23/01/18,18:32:26,10,07,1, 11.9,1,1, -2.463, 10495.748, 324.832, 52780.519 23/01/18,18:32:26,11,07,1, 11.9,1,1, -2.463, 10495.741, 324.767, 52780.432 23/01/18,18:32:26,12,07,1, 11.9,1,1, -2.463, 10495.737, 324.821, 52780.462 23/01/18,18:32:26,13,07,1, 11.9,1,1, -2.463, 10495.736, 324.825, 52780.495 23/01/18,18:32:26,14,07,1, 11.9,1,1, -2.463, 10495.736, 324.821, 52780.495 23/01/18,18:32:26,15,07,1, 11.9,1,1, -2.463, 10495.699, 324.803, 52780.456 23/01/18,18:32:26,16,07,1, 11.9,1,1, -2.463, 10495.707, 324.783, 52780.475 23/01/18,18:32:26,17,07,1, 11.9,1,1, -2.463, 10495.706, 324.803, 52780.505 23/01/18,18:32:26,18,07,1, 11.9,1,1, -2.463, 10495.712, 324.824, 52780.487 23/01/18,18:32:26,19,07,1, 11.9,1,1, -2.463, 10495.693, 324.801, 52780.500 23/01/18,18:32:27,00,07,1, 11.8,1,1, -2.462, 10495.692, 324.801, 52780.500 23/01/18,18:32:27,01,07,1, 11.8,1,1, -2.462, 10495.696, 324.829, 52780.535 23/01/18,18:32:27,02,07,1, 11.8,1,1, -2.462, 10495.687, 324.798, 52780.481 23/01/18,18:32:27,03,07,1, 11.8,1,1, -2.462, 10495.664, 324.803, 52780.483 23/01/18,18:32:27,04,07,1, 11.8,1,1, -2.462, 10495.666, 324.822, 52780.481 23/01/18,18:32:27,05,07,1, 11.8,1,1, -2.462, 10495.639, 324.825, 52780.499 23/01/18,18:32:27,06,07,1, 11.8,1,1, -2.462, 10495.656, 324.818, 52780.476 23/01/18,18:32:27,07,07,1, 11.8,1,1, -2.462, 10495.638, 324.818, 52780.459 23/01/18,18:32:27,08,07,1, 11.8,1,1, -2.462, 10495.641, 324.841, 52780.540 23/01/18,18:32:27,09,07,1, 11.8,1,1, -2.462, 10495.658, 324.818, 52780.523 23/01/18,18:32:27,10,07,1, 11.8,1,1, -2.462, 10495.670, 324.819, 52780.518 23/01/18,18:32:27,11,07,1, 11.8,1,1, -2.462, 10495.634, 324.816, 52780.514 23/01/18,18:32:27,12,07,1, 11.8,1,1, -2.462, 10495.618, 324.808, 52780.470 23/01/18,18:32:27,13,07,1, 11.8,1,1, -2.462, 10495.622, 324.806, 52780.518 23/01/18,18:32:27,14,07,1, 11.8,1,1, -2.462, 10495.612, 324.871, 52780.518 23/01/18,18:32:27,15,07,1, 11.8,1,1, -2.462, 10495.620, 324.832, 52780.567 23/01/18,18:32:27,16,07,1, 11.8,1,1, -2.462, 10495.624, 324.834, 52780.539 23/01/18,18:32:27,17,07,1, 11.8,1,1, -2.462, 10495.578, 324.802, 52780.513 23/01/18,18:32:27,18,07,1, 11.8,1,1, -2.462, 10495.582, 324.822, 52780.550 23/01/18,18:32:27,19,07,1, 11.8,1,1, -2.462, 10495.591, 324.869, 52780.569 23/01/18,18:32:28,00,07,1, 11.9,1,1, -2.465, 10495.584, 324.869, 52780.569 23/01/18,18:32:28,01,07,1, 11.9,1,1, -2.465, 10495.611, 324.850, 52780.529 23/01/18,18:32:28,02,07,1, 11.9,1,1, -2.465, 10495.569, 324.825, 52780.518 23/01/18,18:32:28,03,07,1, 11.9,1,1, -2.465, 10495.562, 324.831, 52780.535 23/01/18,18:32:28,04,07,1, 11.9,1,1, -2.465, 10495.572, 324.862, 52780.593 23/01/18,18:32:28,05,07,1, 11.9,1,1, -2.465, 10495.557, 324.854, 52780.591 23/01/18,18:32:28,06,07,1, 11.9,1,1, -2.465, 10495.567, 324.854, 52780.571 23/01/18,18:32:28,07,07,1, 11.9,1,1, -2.465, 10495.537, 324.818, 52780.548 23/01/18,18:32:28,08,07,1, 11.9,1,1, -2.465, 10495.557, 324.833, 52780.546 23/01/18,18:32:28,09,07,1, 11.9,1,1, -2.465, 10495.523, 324.857, 52780.550 23/01/18,18:32:28,10,07,1, 11.9,1,1, -2.465, 10495.502, 324.837, 52780.508 23/01/18,18:32:28,11,07,1, 11.9,1,1, -2.465, 10495.514, 324.844, 52780.534 23/01/18,18:32:28,12,07,1, 11.9,1,1, -2.465, 10495.547, 324.873, 52780.548 23/01/18,18:32:28,13,07,1, 11.9,1,1, -2.465, 10495.521, 324.864, 52780.548 23/01/18,18:32:28,14,07,1, 11.9,1,1, -2.465, 10495.519, 324.852, 52780.542 23/01/18,18:32:28,15,07,1, 11.9,1,1, -2.465, 10495.515, 324.833, 52780.555 23/01/18,18:32:28,16,07,1, 11.9,1,1, -2.465, 10495.499, 324.848, 52780.568 23/01/18,18:32:28,17,07,1, 11.9,1,1, -2.465, 10495.527, 324.841, 52780.617 23/01/18,18:32:28,18,07,1, 11.9,1,1, -2.465, 10495.483, 324.880, 52780.584 23/01/18,18:32:28,19,07,1, 11.9,1,1, -2.465, 10495.486, 324.850, 52780.661 23/01/18,18:32:29,00,07,1, 11.9,1,1, -2.465, 10495.484, 324.850, 52780.661 23/01/18,18:32:29,01,07,1, 11.9,1,1, -2.465, 10495.464, 324.883, 52780.568 23/01/18,18:32:29,02,07,1, 11.9,1,1, -2.465, 10495.514, 324.862, 52780.547 23/01/18,18:32:29,03,07,1, 11.9,1,1, -2.465, 10495.505, 324.855, 52780.586 23/01/18,18:32:29,04,07,1, 11.9,1,1, -2.465, 10495.481, 324.883, 52780.587 23/01/18,18:32:29,05,07,1, 11.9,1,1, -2.465, 10495.468, 324.876, 52780.620 23/01/18,18:32:29,06,07,1, 11.9,1,1, -2.465, 10495.451, 324.911, 52780.576 23/01/18,18:32:29,07,07,1, 11.9,1,1, -2.465, 10495.474, 324.880, 52780.544 23/01/18,18:32:29,08,07,1, 11.9,1,1, -2.465, 10495.449, 324.897, 52780.580 23/01/18,18:32:29,09,07,1, 11.9,1,1, -2.465, 10495.452, 324.884, 52780.650 23/01/18,18:32:29,10,07,1, 11.9,1,1, -2.465, 10495.446, 324.886, 52780.599 23/01/18,18:32:29,11,07,1, 11.9,1,1, -2.465, 10495.456, 324.913, 52780.607 23/01/18,18:32:29,12,07,1, 11.9,1,1, -2.465, 10495.437, 324.894, 52780.607 23/01/18,18:32:29,13,07,1, 11.9,1,1, -2.465, 10495.439, 324.900, 52780.618 23/01/18,18:32:29,14,07,1, 11.9,1,1, -2.465, 10495.416, 324.856, 52780.570 23/01/18,18:32:29,15,07,1, 11.9,1,1, -2.465, 10495.435, 324.921, 52780.620 23/01/18,18:32:29,16,07,1, 11.9,1,1, -2.465, 10495.439, 324.878, 52780.600 23/01/18,18:32:29,17,07,1, 11.9,1,1, -2.465, 10495.429, 324.913, 52780.640 23/01/18,18:32:29,18,07,1, 11.9,1,1, -2.465, 10495.388, 324.883, 52780.578 23/01/18,18:32:29,19,07,1, 11.9,1,1, -2.465, 10495.412, 324.893, 52780.581 23/01/18,18:32:30,00,08,1, 11.9,1,1, -2.463, 10495.409, 324.893, 52780.581 23/01/18,18:32:30,01,08,1, 11.9,1,1, -2.463, 10495.410, 324.931, 52780.622 23/01/18,18:32:30,02,08,1, 11.9,1,1, -2.463, 10495.379, 324.900, 52780.586 23/01/18,18:32:30,03,08,1, 11.9,1,1, -2.463, 10495.403, 324.935, 52780.640 23/01/18,18:32:30,04,08,1, 11.9,1,1, -2.463, 10495.368, 324.903, 52780.625 23/01/18,18:32:30,05,08,1, 11.9,1,1, -2.463, 10495.394, 324.948, 52780.646 23/01/18,18:32:30,06,08,1, 11.9,1,1, -2.463, 10495.387, 324.930, 52780.660 23/01/18,18:32:30,07,08,1, 11.9,1,1, -2.463, 10495.379, 324.890, 52780.609 23/01/18,18:32:30,08,08,1, 11.9,1,1, -2.463, 10495.362, 324.889, 52780.583 23/01/18,18:32:30,09,08,1, 11.9,1,1, -2.463, 10495.342, 324.878, 52780.612 23/01/18,18:32:30,10,08,1, 11.9,1,1, -2.463, 10495.345, 324.892, 52780.644 23/01/18,18:32:30,11,08,1, 11.9,1,1, -2.463, 10495.334, 324.876, 52780.589 23/01/18,18:32:30,12,08,1, 11.9,1,1, -2.463, 10495.357, 324.904, 52780.657 23/01/18,18:32:30,13,08,1, 11.9,1,1, -2.463, 10495.352, 324.898, 52780.637 23/01/18,18:32:30,14,08,1, 11.9,1,1, -2.463, 10495.331, 324.902, 52780.636 23/01/18,18:32:30,15,08,1, 11.9,1,1, -2.463, 10495.319, 324.888, 52780.630 23/01/18,18:32:30,16,08,1, 11.9,1,1, -2.463, 10495.322, 324.930, 52780.673 23/01/18,18:32:30,17,08,1, 11.9,1,1, -2.463, 10495.339, 324.918, 52780.692 23/01/18,18:32:30,18,08,1, 11.9,1,1, -2.463, 10495.348, 324.949, 52780.715 23/01/18,18:32:30,19,08,1, 11.9,1,1, -2.463, 10495.318, 324.895, 52780.635 23/01/18,18:32:31,00,08,1, 11.9,1,1, -2.462, 10495.317, 324.895, 52780.635 23/01/18,18:32:31,01,08,1, 11.9,1,1, -2.462, 10495.311, 324.926, 52780.642 23/01/18,18:32:31,02,08,1, 11.9,1,1, -2.462, 10495.313, 324.957, 52780.678 23/01/18,18:32:31,03,08,1, 11.9,1,1, -2.462, 10495.313, 324.916, 52780.656 23/01/18,18:32:31,04,08,1, 11.9,1,1, -2.462, 10495.322, 324.949, 52780.674 23/01/18,18:32:31,05,08,1, 11.9,1,1, -2.462, 10495.278, 324.913, 52780.687 23/01/18,18:32:31,06,08,1, 11.9,1,1, -2.462, 10495.292, 324.939, 52780.672 23/01/18,18:32:31,07,08,1, 11.9,1,1, -2.462, 10495.274, 324.913, 52780.605 23/01/18,18:32:31,08,08,1, 11.9,1,1, -2.462, 10495.292, 324.921, 52780.612 23/01/18,18:32:31,09,08,1, 11.9,1,1, -2.462, 10495.262, 324.901, 52780.618 23/01/18,18:32:31,10,08,1, 11.9,1,1, -2.462, 10495.282, 324.942, 52780.611 23/01/18,18:32:31,11,08,1, 11.9,1,1, -2.462, 10495.271, 324.933, 52780.650 23/01/18,18:32:31,12,08,1, 11.9,1,1, -2.462, 10495.257, 324.937, 52780.644 23/01/18,18:32:31,13,08,1, 11.9,1,1, -2.462, 10495.273, 324.960, 52780.663 23/01/18,18:32:31,14,08,1, 11.9,1,1, -2.462, 10495.210, 324.894, 52780.608 23/01/18,18:32:31,15,08,1, 11.9,1,1, -2.462, 10495.281, 324.904, 52780.641 23/01/18,18:32:31,16,08,1, 11.9,1,1, -2.462, 10495.245, 324.969, 52780.663 23/01/18,18:32:31,17,08,1, 11.9,1,1, -2.462, 10495.265, 324.962, 52780.645 23/01/18,18:32:31,18,08,1, 11.9,1,1, -2.462, 10495.247, 324.932, 52780.618 23/01/18,18:32:31,19,08,1, 11.9,1,1, -2.462, 10495.236, 324.983, 52780.686 23/01/18,18:32:32,00,08,1, 11.9,1,1, -2.464, 10495.234, 324.983, 52780.686 23/01/18,18:32:32,01,08,1, 11.9,1,1, -2.464, 10495.248, 324.978, 52780.699 23/01/18,18:32:32,02,08,1, 11.9,1,1, -2.464, 10495.222, 324.950, 52780.679 23/01/18,18:32:32,03,08,1, 11.9,1,1, -2.464, 10495.240, 324.992, 52780.673 23/01/18,18:32:32,04,08,1, 11.9,1,1, -2.464, 10495.206, 324.927, 52780.635 23/01/18,18:32:32,05,08,1, 11.9,1,1, -2.464, 10495.205, 324.966, 52780.665 23/01/18,18:32:32,06,08,1, 11.9,1,1, -2.464, 10495.171, 324.954, 52780.668 23/01/18,18:32:32,07,08,1, 11.9,1,1, -2.464, 10495.166, 324.967, 52780.656 23/01/18,18:32:32,08,08,1, 11.9,1,1, -2.464, 10495.193, 324.976, 52780.656 23/01/18,18:32:32,09,08,1, 11.9,1,1, -2.464, 10495.187, 324.985, 52780.696 23/01/18,18:32:32,10,08,1, 11.9,1,1, -2.464, 10495.181, 324.970, 52780.731 23/01/18,18:32:32,11,08,1, 11.9,1,1, -2.464, 10495.198, 325.002, 52780.663 23/01/18,18:32:32,12,08,1, 11.9,1,1, -2.464, 10495.185, 324.992, 52780.707 23/01/18,18:32:32,13,08,1, 11.9,1,1, -2.464, 10495.179, 324.967, 52780.725 23/01/18,18:32:32,14,08,1, 11.9,1,1, -2.464, 10495.153, 324.943, 52780.709 23/01/18,18:32:32,15,08,1, 11.9,1,1, -2.464, 10495.139, 324.974, 52780.700 23/01/18,18:32:32,16,08,1, 11.9,1,1, -2.464, 10495.141, 324.992, 52780.691 23/01/18,18:32:32,17,08,1, 11.9,1,1, -2.464, 10495.129, 325.000, 52780.726 23/01/18,18:32:32,18,08,1, 11.9,1,1, -2.464, 10495.137, 324.972, 52780.687 23/01/18,18:32:32,19,08,1, 11.9,1,1, -2.464, 10495.136, 325.006, 52780.692 23/01/18,18:32:33,00,08,1, 11.9,1,1, -2.464, 10495.133, 325.006, 52780.692 23/01/18,18:32:33,01,08,1, 11.9,1,1, -2.464, 10495.135, 325.012, 52780.718 23/01/18,18:32:33,02,08,1, 11.9,1,1, -2.464, 10495.132, 324.976, 52780.663 23/01/18,18:32:33,03,08,1, 11.9,1,1, -2.464, 10495.131, 325.016, 52780.653 23/01/18,18:32:33,04,08,1, 11.9,1,1, -2.464, 10495.086, 324.976, 52780.662 23/01/18,18:32:33,05,08,1, 11.9,1,1, -2.464, 10495.108, 325.006, 52780.688 23/01/18,18:32:33,06,08,1, 11.9,1,1, -2.464, 10495.090, 324.973, 52780.645 23/01/18,18:32:33,07,08,1, 11.9,1,1, -2.464, 10495.109, 325.029, 52780.710 23/01/18,18:32:33,08,08,1, 11.9,1,1, -2.464, 10495.088, 324.994, 52780.693 23/01/18,18:32:33,09,08,1, 11.9,1,1, -2.464, 10495.091, 324.982, 52780.693 23/01/18,18:32:33,10,08,1, 11.9,1,1, -2.464, 10495.093, 324.999, 52780.708 23/01/18,18:32:33,11,08,1, 11.9,1,1, -2.464, 10495.063, 324.976, 52780.672 23/01/18,18:32:33,12,08,1, 11.9,1,1, -2.464, 10495.080, 324.994, 52780.697 23/01/18,18:32:33,13,08,1, 11.9,1,1, -2.464, 10495.099, 325.020, 52780.780 23/01/18,18:32:33,14,08,1, 11.9,1,1, -2.464, 10495.051, 325.043, 52780.666 23/01/18,18:32:33,15,08,1, 11.9,1,1, -2.464, 10495.049, 324.992, 52780.677 23/01/18,18:32:33,16,08,1, 11.9,1,1, -2.464, 10495.051, 325.021, 52780.717 23/01/18,18:32:33,17,08,1, 11.9,1,1, -2.464, 10495.026, 325.008, 52780.679 23/01/18,18:32:33,18,08,1, 11.9,1,1, -2.464, 10495.073, 325.030, 52780.701 23/01/18,18:32:33,19,08,1, 11.9,1,1, -2.464, 10495.062, 325.037, 52780.727 23/01/18,18:32:34,00,09,1, 11.9,1,1, -2.466, 10495.058, 325.037, 52780.727 23/01/18,18:32:34,01,09,1, 11.9,1,1, -2.466, 10495.027, 325.017, 52780.742 23/01/18,18:32:34,02,09,1, 11.9,1,1, -2.466, 10495.035, 325.028, 52780.657 23/01/18,18:32:34,03,09,1, 11.9,1,1, -2.466, 10495.031, 325.029, 52780.665 23/01/18,18:32:34,04,09,1, 11.9,1,1, -2.466, 10495.015, 325.009, 52780.676 23/01/18,18:32:34,05,09,1, 11.9,1,1, -2.466, 10495.008, 324.998, 52780.580 23/01/18,18:32:34,06,09,1, 11.9,1,1, -2.466, 10495.000, 325.005, 52780.679 23/01/18,18:32:34,07,09,1, 11.9,1,1, -2.466, 10495.004, 324.987, 52780.655 23/01/18,18:32:34,08,09,1, 11.9,1,1, -2.466, 10494.977, 324.968, 52780.705 23/01/18,18:32:34,09,09,1, 11.9,1,1, -2.466, 10494.998, 325.030, 52780.713 23/01/18,18:32:34,10,09,1, 11.9,1,1, -2.466, 10495.005, 325.026, 52780.724 23/01/18,18:32:34,11,09,1, 11.9,1,1, -2.466, 10494.974, 324.994, 52780.711 23/01/18,18:32:34,12,09,1, 11.9,1,1, -2.466, 10494.953, 325.008, 52780.687 23/01/18,18:32:34,13,09,1, 11.9,1,1, -2.466, 10494.994, 325.054, 52780.765 23/01/18,18:32:34,14,09,1, 11.9,1,1, -2.466, 10494.970, 325.046, 52780.756 23/01/18,18:32:34,15,09,1, 11.9,1,1, -2.466, 10494.953, 325.014, 52780.716 23/01/18,18:32:34,16,09,1, 11.9,1,1, -2.466, 10494.945, 325.004, 52780.754 23/01/18,18:32:34,17,09,1, 11.9,1,1, -2.466, 10494.959, 325.055, 52780.760 23/01/18,18:32:34,18,09,1, 11.9,1,1, -2.466, 10494.924, 324.994, 52780.681 23/01/18,18:32:34,19,09,1, 11.9,1,1, -2.466, 10494.934, 325.042, 52780.744 23/01/18,18:32:35,00,08,1, 11.9,1,1, -2.464, 10494.933, 325.042, 52780.744 23/01/18,18:32:35,01,08,1, 11.9,1,1, -2.464, 10494.916, 325.014, 52780.743 23/01/18,18:32:35,02,08,1, 11.9,1,1, -2.464, 10494.934, 325.032, 52780.734 23/01/18,18:32:35,03,08,1, 11.9,1,1, -2.464, 10494.906, 325.031, 52780.701 23/01/18,18:32:35,04,08,1, 11.9,1,1, -2.464, 10494.911, 325.053, 52780.772 23/01/18,18:32:35,05,08,1, 11.9,1,1, -2.464, 10494.908, 325.023, 52780.705 23/01/18,18:32:35,06,08,1, 11.9,1,1, -2.464, 10494.909, 325.051, 52780.733 23/01/18,18:32:35,07,08,1, 11.9,1,1, -2.464, 10494.882, 325.046, 52780.735 23/01/18,18:32:35,08,08,1, 11.9,1,1, -2.464, 10494.868, 325.034, 52780.735 23/01/18,18:32:35,09,08,1, 11.9,1,1, -2.464, 10494.862, 324.996, 52780.730 23/01/18,18:32:35,10,08,1, 11.9,1,1, -2.464, 10494.851, 325.023, 52780.732 23/01/18,18:32:35,11,08,1, 11.9,1,1, -2.464, 10494.884, 325.066, 52780.719 23/01/18,18:32:35,12,08,1, 11.9,1,1, -2.464, 10494.834, 325.024, 52780.736 23/01/18,18:32:35,13,08,1, 11.9,1,1, -2.464, 10494.852, 325.089, 52780.739 23/01/18,18:32:35,14,08,1, 11.9,1,1, -2.464, 10494.867, 325.063, 52780.751 23/01/18,18:32:35,15,08,1, 11.9,1,1, -2.464, 10494.847, 325.048, 52780.760 23/01/18,18:32:35,16,08,1, 11.9,1,1, -2.464, 10494.829, 325.053, 52780.741 23/01/18,18:32:35,17,08,1, 11.9,1,1, -2.464, 10494.851, 325.049, 52780.751 23/01/18,18:32:35,18,08,1, 11.9,1,1, -2.464, 10494.839, 325.050, 52780.763 23/01/18,18:32:35,19,08,1, 11.9,1,1, -2.464, 10494.817, 325.033, 52780.722 23/01/18,18:32:36,00,08,1, 11.9,1,1, -2.465, 10494.816, 325.033, 52780.722 23/01/18,18:32:36,01,08,1, 11.9,1,1, -2.465, 10494.829, 325.055, 52780.761 23/01/18,18:32:36,02,08,1, 11.9,1,1, -2.465, 10494.788, 325.015, 52780.728 23/01/18,18:32:36,03,08,1, 11.9,1,1, -2.465, 10494.819, 325.061, 52780.763 23/01/18,18:32:36,04,08,1, 11.9,1,1, -2.465, 10494.825, 325.066, 52780.782 23/01/18,18:32:36,05,08,1, 11.9,1,1, -2.465, 10494.787, 325.016, 52780.723 23/01/18,18:32:36,06,08,1, 11.9,1,1, -2.465, 10494.767, 325.038, 52780.738 23/01/18,18:32:36,07,08,1, 11.9,1,1, -2.465, 10494.785, 325.051, 52780.726 23/01/18,18:32:36,08,08,1, 11.9,1,1, -2.465, 10494.787, 325.061, 52780.759 23/01/18,18:32:36,09,08,1, 11.9,1,1, -2.465, 10494.783, 325.075, 52780.760 23/01/18,18:32:36,10,08,1, 11.9,1,1, -2.465, 10494.791, 325.041, 52780.752 23/01/18,18:32:36,11,08,1, 11.9,1,1, -2.465, 10494.777, 325.069, 52780.741 23/01/18,18:32:36,12,08,1, 11.9,1,1, -2.465, 10494.771, 325.043, 52780.762 23/01/18,18:32:36,13,08,1, 11.9,1,1, -2.465, 10494.760, 325.065, 52780.760 23/01/18,18:32:36,14,08,1, 11.9,1,1, -2.465, 10494.750, 325.032, 52780.725 23/01/18,18:32:36,15,08,1, 11.9,1,1, -2.465, 10494.763, 325.063, 52780.717 23/01/18,18:32:36,16,08,1, 11.9,1,1, -2.465, 10494.767, 325.059, 52780.748 23/01/18,18:32:36,17,08,1, 11.9,1,1, -2.465, 10494.749, 325.062, 52780.751 23/01/18,18:32:36,18,08,1, 11.9,1,1, -2.465, 10494.718, 325.075, 52780.767 23/01/18,18:32:36,19,08,1, 11.9,1,1, -2.465, 10494.722, 325.071, 52780.752 23/01/18,18:32:37,00,08,1, 11.9,1,1, -2.465, 10494.716, 325.071, 52780.752 23/01/18,18:32:37,01,08,1, 11.9,1,1, -2.465, 10494.717, 325.057, 52780.741 23/01/18,18:32:37,02,08,1, 11.9,1,1, -2.465, 10494.737, 325.086, 52780.786 23/01/18,18:32:37,03,08,1, 11.9,1,1, -2.465, 10494.731, 325.043, 52780.759 23/01/18,18:32:37,04,08,1, 11.9,1,1, -2.465, 10494.683, 325.015, 52780.723 23/01/18,18:32:37,05,08,1, 11.9,1,1, -2.465, 10494.715, 325.069, 52780.798 23/01/18,18:32:37,06,08,1, 11.9,1,1, -2.465, 10494.684, 325.038, 52780.764 23/01/18,18:32:37,07,08,1, 11.9,1,1, -2.465, 10494.690, 325.049, 52780.776 23/01/18,18:32:37,08,08,1, 11.9,1,1, -2.465, 10494.689, 325.036, 52780.773 23/01/18,18:32:37,09,08,1, 11.9,1,1, -2.465, 10494.650, 325.059, 52780.868 23/01/18,18:32:37,10,08,1, 11.9,1,1, -2.465, 10494.666, 325.020, 52780.872 23/01/18,18:32:37,11,08,1, 11.9,1,1, -2.465, 10494.671, 325.056, 52780.747 23/01/18,18:32:37,12,08,1, 11.9,1,1, -2.465, 10494.653, 325.023, 52780.730 23/01/18,18:32:37,13,08,1, 11.9,1,1, -2.465, 10494.656, 325.045, 52780.783 23/01/18,18:32:37,14,08,1, 11.9,1,1, -2.465, 10494.662, 325.054, 52780.779 23/01/18,18:32:37,15,08,1, 11.9,1,1, -2.465, 10494.647, 325.080, 52780.797 23/01/18,18:32:37,16,08,1, 11.9,1,1, -2.465, 10494.628, 325.026, 52780.760 23/01/18,18:32:37,17,08,1, 11.9,1,1, -2.465, 10494.655, 325.083, 52780.765 23/01/18,18:32:37,18,08,1, 11.9,1,1, -2.465, 10494.633, 325.046, 52780.729 23/01/18,18:32:37,19,08,1, 11.9,1,1, -2.465, 10494.645, 325.091, 52780.758 23/01/18,18:32:38,00,08,1, 11.9,1,1, -2.464, 10494.641, 325.091, 52780.758 23/01/18,18:32:38,01,08,1, 11.9,1,1, -2.464, 10494.633, 325.057, 52780.762 23/01/18,18:32:38,02,08,1, 11.9,1,1, -2.464, 10494.646, 325.069, 52780.788 23/01/18,18:32:38,03,08,1, 11.9,1,1, -2.464, 10494.627, 325.055, 52780.750 23/01/18,18:32:38,04,08,1, 11.9,1,1, -2.464, 10494.642, 325.088, 52780.779 23/01/18,18:32:38,05,08,1, 11.9,1,1, -2.464, 10494.607, 325.082, 52780.797 23/01/18,18:32:38,06,08,1, 11.9,1,1, -2.464, 10494.590, 325.050, 52780.753 23/01/18,18:32:38,07,08,1, 11.9,1,1, -2.464, 10494.597, 325.075, 52780.773 23/01/18,18:32:38,08,08,1, 11.9,1,1, -2.464, 10494.584, 325.074, 52780.791 23/01/18,18:32:38,09,08,1, 11.9,1,1, -2.464, 10494.594, 325.059, 52780.765 23/01/18,18:32:38,10,08,1, 11.9,1,1, -2.464, 10494.581, 325.083, 52780.794 23/01/18,18:32:38,11,08,1, 11.9,1,1, -2.464, 10494.589, 325.073, 52780.794 23/01/18,18:32:38,12,08,1, 11.9,1,1, -2.464, 10494.584, 325.079, 52780.781 23/01/18,18:32:38,13,08,1, 11.9,1,1, -2.464, 10494.585, 325.038, 52780.792 23/01/18,18:32:38,14,08,1, 11.9,1,1, -2.464, 10494.564, 325.091, 52780.775 23/01/18,18:32:38,15,08,1, 11.9,1,1, -2.464, 10494.565, 325.093, 52780.788 23/01/18,18:32:38,16,08,1, 11.9,1,1, -2.464, 10494.586, 325.059, 52780.814 23/01/18,18:32:38,17,08,1, 11.9,1,1, -2.464, 10494.573, 325.063, 52780.780 23/01/18,18:32:38,18,08,1, 11.9,1,1, -2.464, 10494.595, 325.073, 52780.840 23/01/18,18:32:38,19,08,1, 11.9,1,1, -2.464, 10494.566, 325.099, 52780.811 23/01/18,18:32:39,00,07,1, 11.9,1,1, -2.462, 10494.558, 325.099, 52780.811 23/01/18,18:32:39,01,07,1, 11.9,1,1, -2.462, 10494.556, 325.091, 52780.850 23/01/18,18:32:39,02,07,1, 11.9,1,1, -2.462, 10494.546, 325.101, 52780.833 23/01/18,18:32:39,03,07,1, 11.9,1,1, -2.462, 10494.549, 325.073, 52780.827 23/01/18,18:32:39,04,07,1, 11.9,1,1, -2.462, 10494.524, 325.095, 52780.845 23/01/18,18:32:39,05,07,1, 11.9,1,1, -2.462, 10494.556, 325.085, 52780.822 23/01/18,18:32:39,06,07,1, 11.9,1,1, -2.462, 10494.531, 325.112, 52780.843 23/01/18,18:32:39,07,07,1, 11.9,1,1, -2.462, 10494.503, 325.057, 52780.788 23/01/18,18:32:39,08,07,1, 11.9,1,1, -2.462, 10494.530, 325.058, 52780.808 23/01/18,18:32:39,09,07,1, 11.9,1,1, -2.462, 10494.545, 325.105, 52780.815 23/01/18,18:32:39,10,07,1, 11.9,1,1, -2.462, 10494.524, 325.077, 52780.835 23/01/18,18:32:39,11,07,1, 11.9,1,1, -2.462, 10494.521, 325.081, 52780.814 23/01/18,18:32:39,12,07,1, 11.9,1,1, -2.462, 10494.536, 325.080, 52780.818 23/01/18,18:32:39,13,07,1, 11.9,1,1, -2.462, 10494.516, 325.070, 52780.819 23/01/18,18:32:39,14,07,1, 11.9,1,1, -2.462, 10494.552, 325.067, 52780.879 23/01/18,18:32:39,15,07,1, 11.9,1,1, -2.462, 10494.490, 325.095, 52780.858 23/01/18,18:32:39,16,07,1, 11.9,1,1, -2.462, 10494.508, 325.068, 52780.899 23/01/18,18:32:39,17,07,1, 11.9,1,1, -2.462, 10494.530, 325.081, 52780.839 23/01/18,18:32:39,18,07,1, 11.9,1,1, -2.462, 10494.516, 325.101, 52780.859 23/01/18,18:32:39,19,07,1, 11.9,1,1, -2.462, 10494.514, 325.064, 52780.836 23/01/18,18:32:40,00,07,1, 11.9,1,1, -2.462, 10494.508, 325.064, 52780.836 23/01/18,18:32:40,01,07,1, 11.9,1,1, -2.462, 10494.481, 325.078, 52780.813 23/01/18,18:32:40,02,07,1, 11.9,1,1, -2.462, 10494.524, 325.096, 52780.842 23/01/18,18:32:40,03,07,1, 11.9,1,1, -2.462, 10494.468, 325.049, 52780.791 23/01/18,18:32:40,04,07,1, 11.9,1,1, -2.462, 10494.477, 325.115, 52780.847 23/01/18,18:32:40,05,07,1, 11.9,1,1, -2.462, 10494.496, 325.067, 52780.893 23/01/18,18:32:40,06,07,1, 11.9,1,1, -2.462, 10494.496, 325.086, 52780.851 23/01/18,18:32:40,07,07,1, 11.9,1,1, -2.462, 10494.488, 325.058, 52780.825 23/01/18,18:32:40,08,07,1, 11.9,1,1, -2.462, 10494.470, 325.033, 52780.789 23/01/18,18:32:40,09,07,1, 11.9,1,1, -2.462, 10494.458, 325.045, 52780.790 23/01/18,18:32:40,10,07,1, 11.9,1,1, -2.462, 10494.528, 325.093, 52780.609 23/01/18,18:32:40,11,07,1, 11.9,1,1, -2.462, 10494.452, 325.063, 52780.763 23/01/18,18:32:40,12,07,1, 11.9,1,1, -2.462, 10494.459, 325.070, 52780.858 23/01/18,18:32:40,13,07,1, 11.9,1,1, -2.462, 10494.469, 325.051, 52780.846 23/01/18,18:32:40,14,07,1, 11.9,1,1, -2.462, 10494.476, 325.029, 52780.807 23/01/18,18:32:40,15,07,1, 11.9,1,1, -2.462, 10494.434, 325.017, 52780.754 23/01/18,18:32:40,16,07,1, 11.9,1,1, -2.462, 10494.469, 325.080, 52780.853 23/01/18,18:32:40,17,07,1, 11.9,1,1, -2.462, 10494.456, 325.050, 52780.829 23/01/18,18:32:40,18,07,1, 11.9,1,1, -2.462, 10494.457, 325.034, 52780.829 23/01/18,18:32:40,19,07,1, 11.9,1,1, -2.462, 10494.429, 325.034, 52780.819 23/01/18,18:32:41,00,08,1, 11.9,1,1, -2.464, 10494.424, 325.034, 52780.819 23/01/18,18:32:41,01,08,1, 11.9,1,1, -2.464, 10494.470, 325.078, 52780.833 23/01/18,18:32:41,02,08,1, 11.9,1,1, -2.464, 10494.458, 325.069, 52780.894 23/01/18,18:32:41,03,08,1, 11.9,1,1, -2.464, 10494.439, 325.018, 52780.814 23/01/18,18:32:41,04,08,1, 11.9,1,1, -2.464, 10494.437, 325.083, 52780.832 23/01/18,18:32:41,05,08,1, 11.9,1,1, -2.464, 10494.478, 325.088, 52780.862 23/01/18,18:32:41,06,08,1, 11.9,1,1, -2.464, 10494.459, 325.099, 52780.895 23/01/18,18:32:41,07,08,1, 11.9,1,1, -2.464, 10494.457, 325.087, 52780.878 23/01/18,18:32:41,08,08,1, 11.9,1,1, -2.464, 10494.437, 325.026, 52780.815 23/01/18,18:32:41,09,08,1, 11.9,1,1, -2.464, 10494.432, 325.069, 52780.842 23/01/18,18:32:41,10,08,1, 11.9,1,1, -2.464, 10494.436, 325.026, 52780.807 23/01/18,18:32:41,11,08,1, 11.9,1,1, -2.464, 10494.415, 325.074, 52780.832 23/01/18,18:32:41,12,08,1, 11.9,1,1, -2.464, 10494.441, 325.025, 52780.810 23/01/18,18:32:41,13,08,1, 11.9,1,1, -2.464, 10494.444, 325.075, 52780.865 23/01/18,18:32:41,14,08,1, 11.9,1,1, -2.464, 10494.421, 325.039, 52780.803 23/01/18,18:32:41,15,08,1, 11.9,1,1, -2.464, 10494.428, 325.024, 52780.847 23/01/18,18:32:41,16,08,1, 11.9,1,1, -2.464, 10494.409, 325.018, 52780.829 23/01/18,18:32:41,17,08,1, 11.9,1,1, -2.464, 10494.419, 325.047, 52780.839 23/01/18,18:32:41,18,08,1, 11.9,1,1, -2.464, 10494.428, 325.051, 52780.837 23/01/18,18:32:41,19,08,1, 11.9,1,1, -2.464, 10494.422, 325.051, 52780.827 23/01/18,18:32:42,00,07,1, 11.7,1,1, -2.464, 10494.416, 325.051, 52780.827 23/01/18,18:32:42,01,07,1, 11.7,1,1, -2.464, 10494.413, 325.041, 52780.876 23/01/18,18:32:42,02,07,1, 11.7,1,1, -2.464, 10494.349, 325.031, 52780.927 23/01/18,18:32:42,03,07,1, 11.7,1,1, -2.464, 10494.430, 325.021, 52780.841 23/01/18,18:32:42,04,07,1, 11.7,1,1, -2.464, 10494.389, 325.000, 52780.801 23/01/18,18:32:42,05,07,1, 11.7,1,1, -2.464, 10494.404, 325.022, 52780.839 23/01/18,18:32:42,06,07,1, 11.7,1,1, -2.464, 10494.392, 325.034, 52780.818 23/01/18,18:32:42,07,07,1, 11.7,1,1, -2.464, 10494.414, 325.032, 52780.855 23/01/18,18:32:42,08,07,1, 11.7,1,1, -2.464, 10494.388, 325.027, 52780.831 23/01/18,18:32:42,09,07,1, 11.7,1,1, -2.464, 10494.399, 325.023, 52780.853 23/01/18,18:32:42,10,07,1, 11.7,1,1, -2.464, 10494.371, 325.028, 52780.843 23/01/18,18:32:42,11,07,1, 11.7,1,1, -2.464, 10494.392, 325.029, 52780.811 23/01/18,18:32:42,12,07,1, 11.7,1,1, -2.464, 10494.382, 325.020, 52780.872 23/01/18,18:32:42,13,07,1, 11.7,1,1, -2.464, 10494.410, 325.007, 52780.870 23/01/18,18:32:42,14,07,1, 11.7,1,1, -2.464, 10494.387, 325.030, 52780.839 23/01/18,18:32:42,15,07,1, 11.7,1,1, -2.464, 10494.374, 325.000, 52780.839 23/01/18,18:32:42,16,07,1, 11.7,1,1, -2.464, 10494.386, 325.010, 52780.848 23/01/18,18:32:42,17,07,1, 11.7,1,1, -2.464, 10494.379, 325.062, 52780.860 23/01/18,18:32:42,18,07,1, 11.7,1,1, -2.464, 10494.400, 325.044, 52780.878 23/01/18,18:32:42,19,07,1, 11.7,1,1, -2.464, 10494.382, 325.041, 52780.894 23/01/18,18:32:43,00,07,1, 11.9,1,1, -2.460, 10494.374, 325.041, 52780.894 23/01/18,18:32:43,01,07,1, 11.9,1,1, -2.460, 10494.377, 325.039, 52780.856 23/01/18,18:32:43,02,07,1, 11.9,1,1, -2.460, 10494.357, 325.048, 52780.811 23/01/18,18:32:43,03,07,1, 11.9,1,1, -2.460, 10494.370, 325.011, 52780.787 23/01/18,18:32:43,04,07,1, 11.9,1,1, -2.460, 10494.353, 325.039, 52780.866 23/01/18,18:32:43,05,07,1, 11.9,1,1, -2.460, 10494.355, 325.033, 52780.870 23/01/18,18:32:43,06,07,1, 11.9,1,1, -2.460, 10494.353, 325.058, 52780.852 23/01/18,18:32:43,07,07,1, 11.9,1,1, -2.460, 10494.365, 325.042, 52780.862 23/01/18,18:32:43,08,07,1, 11.9,1,1, -2.460, 10494.344, 325.038, 52780.858 23/01/18,18:32:43,09,07,1, 11.9,1,1, -2.460, 10494.355, 325.018, 52780.848 23/01/18,18:32:43,10,07,1, 11.9,1,1, -2.460, 10494.350, 325.041, 52780.890 23/01/18,18:32:43,11,07,1, 11.9,1,1, -2.460, 10494.336, 325.046, 52780.875 23/01/18,18:32:43,12,07,1, 11.9,1,1, -2.460, 10494.349, 324.984, 52780.846 23/01/18,18:32:43,13,07,1, 11.9,1,1, -2.460, 10494.346, 324.994, 52780.861 23/01/18,18:32:43,14,07,1, 11.9,1,1, -2.460, 10494.358, 325.041, 52780.842 23/01/18,18:32:43,15,07,1, 11.9,1,1, -2.460, 10494.353, 325.024, 52780.858 23/01/18,18:32:43,16,07,1, 11.9,1,1, -2.460, 10494.325, 325.034, 52780.860 23/01/18,18:32:43,17,07,1, 11.9,1,1, -2.460, 10494.344, 325.024, 52780.862 23/01/18,18:32:43,18,07,1, 11.9,1,1, -2.460, 10494.343, 325.023, 52780.850 23/01/18,18:32:43,19,07,1, 11.9,1,1, -2.460, 10494.326, 325.003, 52780.852 23/01/18,18:32:44,00,07,1, 11.9,1,1, -2.463, 10494.324, 325.003, 52780.852 23/01/18,18:32:44,01,07,1, 11.9,1,1, -2.463, 10494.324, 325.011, 52780.863 23/01/18,18:32:44,02,07,1, 11.9,1,1, -2.463, 10494.343, 325.046, 52780.885 23/01/18,18:32:44,03,07,1, 11.9,1,1, -2.463, 10494.314, 325.024, 52780.853 23/01/18,18:32:44,04,07,1, 11.9,1,1, -2.463, 10494.354, 325.041, 52780.862 23/01/18,18:32:44,05,07,1, 11.9,1,1, -2.463, 10494.331, 325.060, 52780.889 23/01/18,18:32:44,06,07,1, 11.9,1,1, -2.463, 10494.305, 325.015, 52780.845 23/01/18,18:32:44,07,07,1, 11.9,1,1, -2.463, 10494.330, 325.022, 52780.851 23/01/18,18:32:44,08,07,1, 11.9,1,1, -2.463, 10494.323, 325.046, 52780.883 23/01/18,18:32:44,09,07,1, 11.9,1,1, -2.463, 10494.299, 324.993, 52780.834 23/01/18,18:32:44,10,07,1, 11.9,1,1, -2.463, 10494.311, 325.052, 52780.877 23/01/18,18:32:44,11,07,1, 11.9,1,1, -2.463, 10494.315, 325.045, 52780.859 23/01/18,18:32:44,12,07,1, 11.9,1,1, -2.463, 10494.319, 325.020, 52780.879 23/01/18,18:32:44,13,07,1, 11.9,1,1, -2.463, 10494.304, 325.064, 52780.901 23/01/18,18:32:44,14,07,1, 11.9,1,1, -2.463, 10494.295, 325.060, 52780.893 23/01/18,18:32:44,15,07,1, 11.9,1,1, -2.463, 10494.329, 325.041, 52780.887 23/01/18,18:32:44,16,07,1, 11.9,1,1, -2.463, 10494.327, 325.063, 52780.871 23/01/18,18:32:44,17,07,1, 11.9,1,1, -2.463, 10494.298, 325.002, 52780.840 23/01/18,18:32:44,18,07,1, 11.9,1,1, -2.463, 10494.292, 325.030, 52780.821 23/01/18,18:32:44,19,07,1, 11.9,1,1, -2.463, 10494.305, 325.036, 52780.853 23/01/18,18:32:45,00,07,1, 11.9,1,1, -2.468, 10494.299, 325.036, 52780.853 23/01/18,18:32:45,01,07,1, 11.9,1,1, -2.468, 10494.307, 325.023, 52780.875 23/01/18,18:32:45,02,07,1, 11.9,1,1, -2.468, 10494.316, 325.050, 52780.866 23/01/18,18:32:45,03,07,1, 11.9,1,1, -2.468, 10494.300, 325.009, 52780.830 23/01/18,18:32:45,04,07,1, 11.9,1,1, -2.468, 10494.279, 325.001, 52780.818 23/01/18,18:32:45,05,07,1, 11.9,1,1, -2.468, 10494.323, 325.013, 52780.848 23/01/18,18:32:45,06,07,1, 11.9,1,1, -2.468, 10494.301, 325.020, 52780.852 23/01/18,18:32:45,07,07,1, 11.9,1,1, -2.468, 10494.308, 325.046, 52780.875 23/01/18,18:32:45,08,07,1, 11.9,1,1, -2.468, 10494.306, 325.066, 52780.881 23/01/18,18:32:45,09,07,1, 11.9,1,1, -2.468, 10494.261, 325.004, 52780.825 23/01/18,18:32:45,10,07,1, 11.9,1,1, -2.468, 10494.278, 325.014, 52780.886 23/01/18,18:32:45,11,07,1, 11.9,1,1, -2.468, 10494.289, 325.045, 52780.880 23/01/18,18:32:45,12,07,1, 11.9,1,1, -2.468, 10494.275, 325.056, 52780.897 23/01/18,18:32:45,13,07,1, 11.9,1,1, -2.468, 10494.264, 325.025, 52780.896 23/01/18,18:32:45,14,07,1, 11.9,1,1, -2.468, 10494.305, 325.023, 52780.891 23/01/18,18:32:45,15,07,1, 11.9,1,1, -2.468, 10494.292, 325.039, 52780.907 23/01/18,18:32:45,16,07,1, 11.9,1,1, -2.468, 10494.249, 324.986, 52780.905 23/01/18,18:32:45,17,07,1, 11.9,1,1, -2.468, 10494.269, 324.971, 52780.864 23/01/18,18:32:45,18,07,1, 11.9,1,1, -2.468, 10494.281, 325.006, 52780.882 23/01/18,18:32:45,19,07,1, 11.9,1,1, -2.468, 10494.262, 324.993, 52780.952 23/01/18,18:32:46,00,07,1, 11.9,1,1, -2.464, 10494.257, 324.993, 52780.952 23/01/18,18:32:46,01,07,1, 11.9,1,1, -2.464, 10494.283, 324.999, 52780.861 23/01/18,18:32:46,02,07,1, 11.9,1,1, -2.464, 10494.269, 325.015, 52780.846 23/01/18,18:32:46,03,07,1, 11.9,1,1, -2.464, 10494.294, 325.049, 52780.903 23/01/18,18:32:46,04,07,1, 11.9,1,1, -2.464, 10494.281, 325.042, 52780.966 23/01/18,18:32:46,05,07,1, 11.9,1,1, -2.464, 10494.261, 324.986, 52780.840 23/01/18,18:32:46,06,07,1, 11.9,1,1, -2.464, 10494.248, 324.980, 52780.881 23/01/18,18:32:46,07,07,1, 11.9,1,1, -2.464, 10494.271, 325.049, 52780.856 23/01/18,18:32:46,08,07,1, 11.9,1,1, -2.464, 10494.258, 325.024, 52780.909 23/01/18,18:32:46,09,07,1, 11.9,1,1, -2.464, 10494.256, 325.050, 52780.910 23/01/18,18:32:46,10,07,1, 11.9,1,1, -2.464, 10494.264, 325.039, 52780.893 23/01/18,18:32:46,11,07,1, 11.9,1,1, -2.464, 10494.247, 325.072, 52780.936 23/01/18,18:32:46,12,07,1, 11.9,1,1, -2.464, 10494.264, 325.044, 52780.910 23/01/18,18:32:46,13,07,1, 11.9,1,1, -2.464, 10494.256, 325.018, 52780.924 23/01/18,18:32:46,14,07,1, 11.9,1,1, -2.464, 10494.259, 325.048, 52780.930 23/01/18,18:32:46,15,07,1, 11.9,1,1, -2.464, 10494.235, 325.029, 52780.910 23/01/18,18:32:46,16,07,1, 11.9,1,1, -2.464, 10494.223, 325.052, 52780.914 23/01/18,18:32:46,17,07,1, 11.9,1,1, -2.464, 10494.239, 325.057, 52780.909 23/01/18,18:32:46,18,07,1, 11.9,1,1, -2.464, 10494.241, 325.038, 52780.891 23/01/18,18:32:46,19,07,1, 11.9,1,1, -2.464, 10494.239, 325.026, 52780.908 23/01/18,18:32:47,00,07,1, 11.8,1,1, -2.466, 10494.232, 325.026, 52780.908 23/01/18,18:32:47,01,07,1, 11.8,1,1, -2.466, 10494.245, 325.040, 52780.922 23/01/18,18:32:47,02,07,1, 11.8,1,1, -2.466, 10494.227, 324.999, 52780.881 23/01/18,18:32:47,03,07,1, 11.8,1,1, -2.466, 10494.233, 325.041, 52780.908 23/01/18,18:32:47,04,07,1, 11.8,1,1, -2.466, 10494.255, 325.075, 52780.934 23/01/18,18:32:47,05,07,1, 11.8,1,1, -2.466, 10494.227, 325.051, 52780.923 23/01/18,18:32:47,06,07,1, 11.8,1,1, -2.466, 10494.233, 325.049, 52780.933 23/01/18,18:32:47,07,07,1, 11.8,1,1, -2.466, 10494.213, 325.049, 52780.930 23/01/18,18:32:47,08,07,1, 11.8,1,1, -2.466, 10494.215, 325.059, 52780.941 23/01/18,18:32:47,09,07,1, 11.8,1,1, -2.466, 10494.202, 325.038, 52780.910 23/01/18,18:32:47,10,07,1, 11.8,1,1, -2.466, 10494.224, 325.055, 52780.917 23/01/18,18:32:47,11,07,1, 11.8,1,1, -2.466, 10494.194, 324.997, 52780.913 23/01/18,18:32:47,12,07,1, 11.8,1,1, -2.466, 10494.194, 325.029, 52780.874 23/01/18,18:32:47,13,07,1, 11.8,1,1, -2.466, 10494.194, 325.040, 52780.939 23/01/18,18:32:47,14,07,1, 11.8,1,1, -2.466, 10494.199, 325.095, 52780.966 23/01/18,18:32:47,15,07,1, 11.8,1,1, -2.466, 10494.197, 325.065, 52780.948 23/01/18,18:32:47,16,07,1, 11.8,1,1, -2.466, 10494.184, 325.055, 52780.920 23/01/18,18:32:47,17,07,1, 11.8,1,1, -2.466, 10494.193, 325.072, 52780.924 23/01/18,18:32:47,18,07,1, 11.8,1,1, -2.466, 10494.174, 325.010, 52780.903 23/01/18,18:32:47,19,07,1, 11.8,1,1, -2.466, 10494.177, 325.034, 52780.917 23/01/18,18:32:48,00,07,1, 11.9,1,1, -2.464, 10494.174, 325.034, 52780.917 23/01/18,18:32:48,01,07,1, 11.9,1,1, -2.464, 10494.183, 325.018, 52780.885 23/01/18,18:32:48,02,07,1, 11.9,1,1, -2.464, 10494.162, 325.044, 52780.920 23/01/18,18:32:48,03,07,1, 11.9,1,1, -2.464, 10494.173, 325.060, 52780.954 23/01/18,18:32:48,04,07,1, 11.9,1,1, -2.464, 10494.160, 325.040, 52780.874 23/01/18,18:32:48,05,07,1, 11.9,1,1, -2.464, 10494.171, 325.028, 52780.891 23/01/18,18:32:48,06,07,1, 11.9,1,1, -2.464, 10494.147, 325.026, 52780.889 23/01/18,18:32:48,07,07,1, 11.9,1,1, -2.464, 10494.143, 325.044, 52780.903 23/01/18,18:32:48,08,07,1, 11.9,1,1, -2.464, 10494.169, 325.056, 52780.932 23/01/18,18:32:48,09,07,1, 11.9,1,1, -2.464, 10494.172, 325.069, 52780.869 23/01/18,18:32:48,10,07,1, 11.9,1,1, -2.464, 10494.157, 325.009, 52780.939 23/01/18,18:32:48,11,07,1, 11.9,1,1, -2.464, 10494.158, 325.020, 52780.910 23/01/18,18:32:48,12,07,1, 11.9,1,1, -2.464, 10494.166, 325.073, 52780.986 23/01/18,18:32:48,13,07,1, 11.9,1,1, -2.464, 10494.159, 325.028, 52780.950 23/01/18,18:32:48,14,07,1, 11.9,1,1, -2.464, 10494.165, 325.051, 52780.945 23/01/18,18:32:48,15,07,1, 11.9,1,1, -2.464, 10494.150, 325.044, 52780.974 23/01/18,18:32:48,16,07,1, 11.9,1,1, -2.464, 10494.166, 325.048, 52780.888 23/01/18,18:32:48,17,07,1, 11.9,1,1, -2.464, 10494.160, 325.020, 52780.901 23/01/18,18:32:48,18,07,1, 11.9,1,1, -2.464, 10494.153, 325.045, 52780.913 23/01/18,18:32:48,19,07,1, 11.9,1,1, -2.464, 10494.139, 325.024, 52780.902 23/01/18,18:32:49,00,08,1, 11.9,1,1, -2.464, 10494.132, 325.024, 52780.902 23/01/18,18:32:49,01,08,1, 11.9,1,1, -2.464, 10494.138, 325.048, 52780.926 23/01/18,18:32:49,02,08,1, 11.9,1,1, -2.464, 10494.123, 325.046, 52780.920 23/01/18,18:32:49,03,08,1, 11.9,1,1, -2.464, 10494.138, 325.091, 52780.929 23/01/18,18:32:49,04,08,1, 11.9,1,1, -2.464, 10494.139, 325.076, 52780.900 23/01/18,18:32:49,05,08,1, 11.9,1,1, -2.464, 10494.129, 325.086, 52780.953 23/01/18,18:32:49,06,08,1, 11.9,1,1, -2.464, 10494.126, 325.058, 52780.913 23/01/18,18:32:49,07,08,1, 11.9,1,1, -2.464, 10494.142, 325.060, 52780.924 23/01/18,18:32:49,08,08,1, 11.9,1,1, -2.464, 10494.131, 325.063, 52780.903 23/01/18,18:32:49,09,08,1, 11.9,1,1, -2.464, 10494.127, 325.015, 52780.926 23/01/18,18:32:49,10,08,1, 11.9,1,1, -2.464, 10494.101, 325.058, 52780.938 23/01/18,18:32:49,11,08,1, 11.9,1,1, -2.464, 10494.130, 325.044, 52780.914 23/01/18,18:32:49,12,08,1, 11.9,1,1, -2.464, 10494.095, 325.063, 52780.915 23/01/18,18:32:49,13,08,1, 11.9,1,1, -2.464, 10494.130, 325.045, 52780.762 23/01/18,18:32:49,14,08,1, 11.9,1,1, -2.464, 10494.154, 325.065, 52780.915 23/01/18,18:32:49,15,08,1, 11.9,1,1, -2.464, 10494.116, 325.039, 52780.871 23/01/18,18:32:49,16,08,1, 11.9,1,1, -2.464, 10494.129, 325.031, 52780.904 23/01/18,18:32:49,17,08,1, 11.9,1,1, -2.464, 10494.136, 325.048, 52780.957 23/01/18,18:32:49,18,08,1, 11.9,1,1, -2.464, 10494.117, 325.071, 52780.941 23/01/18,18:32:49,19,08,1, 11.9,1,1, -2.464, 10494.115, 325.040, 52780.945 23/01/18,18:32:50,00,08,1, 11.9,1,1, -2.464, 10494.107, 325.040, 52780.945 23/01/18,18:32:50,01,08,1, 11.9,1,1, -2.464, 10494.119, 325.057, 52780.947 23/01/18,18:32:50,02,08,1, 11.9,1,1, -2.464, 10494.118, 325.035, 52780.955 23/01/18,18:32:50,03,08,1, 11.9,1,1, -2.464, 10494.100, 325.033, 52780.908 23/01/18,18:32:50,04,08,1, 11.9,1,1, -2.464, 10494.084, 325.040, 52781.120 23/01/18,18:32:50,05,08,1, 11.9,1,1, -2.464, 10494.113, 325.051, 52780.889 23/01/18,18:32:50,06,08,1, 11.9,1,1, -2.464, 10494.127, 325.071, 52780.941 23/01/18,18:32:50,07,08,1, 11.9,1,1, -2.464, 10494.108, 325.023, 52780.903 23/01/18,18:32:50,08,08,1, 11.9,1,1, -2.464, 10494.110, 325.051, 52780.942 23/01/18,18:32:50,09,08,1, 11.9,1,1, -2.464, 10494.103, 325.070, 52780.930 23/01/18,18:32:50,10,08,1, 11.9,1,1, -2.464, 10494.087, 325.028, 52780.926 23/01/18,18:32:50,11,08,1, 11.9,1,1, -2.464, 10494.085, 325.088, 52780.916 23/01/18,18:32:50,12,08,1, 11.9,1,1, -2.464, 10494.107, 325.058, 52780.900 23/01/18,18:32:50,13,08,1, 11.9,1,1, -2.464, 10494.105, 325.051, 52780.893 23/01/18,18:32:50,14,08,1, 11.9,1,1, -2.464, 10494.091, 325.048, 52780.953 23/01/18,18:32:50,15,08,1, 11.9,1,1, -2.464, 10494.088, 325.020, 52780.922 23/01/18,18:32:50,16,08,1, 11.9,1,1, -2.464, 10494.104, 325.067, 52780.954 23/01/18,18:32:50,17,08,1, 11.9,1,1, -2.464, 10494.084, 325.070, 52780.959 23/01/18,18:32:50,18,08,1, 11.9,1,1, -2.464, 10494.110, 325.040, 52780.918 23/01/18,18:32:50,19,08,1, 11.9,1,1, -2.464, 10494.092, 325.065, 52780.967 23/01/18,18:32:51,00,08,1, 11.8,1,1, -2.469, 10494.090, 325.065, 52780.967 23/01/18,18:32:51,01,08,1, 11.8,1,1, -2.469, 10494.065, 325.031, 52780.961 23/01/18,18:32:51,02,08,1, 11.8,1,1, -2.469, 10494.081, 325.048, 52780.959 23/01/18,18:32:51,03,08,1, 11.8,1,1, -2.469, 10494.093, 325.041, 52780.992 23/01/18,18:32:51,04,08,1, 11.8,1,1, -2.469, 10494.080, 325.050, 52780.928 23/01/18,18:32:51,05,08,1, 11.8,1,1, -2.469, 10494.072, 325.030, 52780.942 23/01/18,18:32:51,06,08,1, 11.8,1,1, -2.469, 10494.081, 325.015, 52780.972 23/01/18,18:32:51,07,08,1, 11.8,1,1, -2.469, 10494.071, 325.006, 52780.932 23/01/18,18:32:51,08,08,1, 11.8,1,1, -2.469, 10494.071, 325.040, 52780.963 23/01/18,18:32:51,09,08,1, 11.8,1,1, -2.469, 10494.066, 325.001, 52780.956 23/01/18,18:32:51,10,08,1, 11.8,1,1, -2.469, 10494.046, 324.990, 52780.929 23/01/18,18:32:51,11,08,1, 11.8,1,1, -2.469, 10494.043, 325.026, 52780.916 23/01/18,18:32:51,12,08,1, 11.8,1,1, -2.469, 10494.069, 325.032, 52780.915 23/01/18,18:32:51,13,08,1, 11.8,1,1, -2.469, 10494.053, 325.005, 52780.743 23/01/18,18:32:51,14,08,1, 11.8,1,1, -2.469, 10494.037, 324.996, 52781.009 23/01/18,18:32:51,15,08,1, 11.8,1,1, -2.469, 10494.045, 324.994, 52780.955 23/01/18,18:32:51,16,08,1, 11.8,1,1, -2.469, 10494.068, 325.027, 52781.007 23/01/18,18:32:51,17,08,1, 11.8,1,1, -2.469, 10494.061, 325.039, 52780.954 23/01/18,18:32:51,18,08,1, 11.8,1,1, -2.469, 10494.036, 325.009, 52780.909 23/01/18,18:32:51,19,08,1, 11.8,1,1, -2.469, 10494.049, 325.048, 52780.917 23/01/18,18:32:52,00,08,1, 11.9,1,1, -2.461, 10494.049, 325.048, 52780.917 23/01/18,18:32:52,01,08,1, 11.9,1,1, -2.461, 10494.040, 324.978, 52780.923 23/01/18,18:32:52,02,08,1, 11.9,1,1, -2.461, 10494.040, 324.992, 52780.923 23/01/18,18:32:52,03,08,1, 11.9,1,1, -2.461, 10494.056, 325.044, 52780.967 23/01/18,18:32:52,04,08,1, 11.9,1,1, -2.461, 10494.044, 325.033, 52780.942 23/01/18,18:32:52,05,08,1, 11.9,1,1, -2.461, 10494.046, 325.028, 52780.926 23/01/18,18:32:52,06,08,1, 11.9,1,1, -2.461, 10494.044, 325.032, 52780.956 23/01/18,18:32:52,07,08,1, 11.9,1,1, -2.461, 10494.051, 325.020, 52780.975 23/01/18,18:32:52,08,08,1, 11.9,1,1, -2.461, 10494.006, 325.008, 52780.735 23/01/18,18:32:52,09,08,1, 11.9,1,1, -2.461, 10494.019, 325.015, 52781.041 23/01/18,18:32:52,10,08,1, 11.9,1,1, -2.461, 10494.044, 325.032, 52781.061 23/01/18,18:32:52,11,08,1, 11.9,1,1, -2.461, 10494.045, 325.042, 52781.035 23/01/18,18:32:52,12,08,1, 11.9,1,1, -2.461, 10494.001, 324.999, 52780.959 23/01/18,18:32:52,13,08,1, 11.9,1,1, -2.461, 10494.002, 325.011, 52780.950 23/01/18,18:32:52,14,08,1, 11.9,1,1, -2.461, 10493.993, 325.004, 52780.946 23/01/18,18:32:52,15,08,1, 11.9,1,1, -2.461, 10494.020, 325.024, 52780.959 23/01/18,18:32:52,16,08,1, 11.9,1,1, -2.461, 10494.011, 325.025, 52780.947 23/01/18,18:32:52,17,08,1, 11.9,1,1, -2.461, 10494.003, 324.977, 52780.921 23/01/18,18:32:52,18,08,1, 11.9,1,1, -2.461, 10494.007, 324.980, 52780.944 23/01/18,18:32:52,19,08,1, 11.9,1,1, -2.461, 10494.008, 324.955, 52780.908 23/01/18,18:32:53,00,09,1, 11.9,1,1, -2.462, 10494.007, 324.955, 52780.908 23/01/18,18:32:53,01,09,1, 11.9,1,1, -2.462, 10494.007, 325.013, 52780.946 23/01/18,18:32:53,02,09,1, 11.9,1,1, -2.462, 10494.003, 325.016, 52780.954 23/01/18,18:32:53,03,09,1, 11.9,1,1, -2.462, 10494.002, 325.032, 52780.961 23/01/18,18:32:53,04,09,1, 11.9,1,1, -2.462, 10494.010, 325.023, 52780.966 23/01/18,18:32:53,05,09,1, 11.9,1,1, -2.462, 10493.951, 324.975, 52780.936 23/01/18,18:32:53,06,09,1, 11.9,1,1, -2.462, 10493.977, 324.995, 52780.944 23/01/18,18:32:53,07,09,1, 11.9,1,1, -2.462, 10493.969, 325.000, 52781.160 23/01/18,18:32:53,08,09,1, 11.9,1,1, -2.462, 10494.003, 324.986, 52780.783 23/01/18,18:32:53,09,09,1, 11.9,1,1, -2.462, 10493.998, 324.993, 52780.945 23/01/18,18:32:53,10,09,1, 11.9,1,1, -2.462, 10493.975, 325.003, 52780.890 23/01/18,18:32:53,11,09,1, 11.9,1,1, -2.462, 10493.971, 324.988, 52780.891 23/01/18,18:32:53,12,09,1, 11.9,1,1, -2.462, 10493.977, 324.986, 52780.948 23/01/18,18:32:53,13,09,1, 11.9,1,1, -2.462, 10493.976, 325.009, 52780.990 23/01/18,18:32:53,14,09,1, 11.9,1,1, -2.462, 10493.962, 325.003, 52780.986 23/01/18,18:32:53,15,09,1, 11.9,1,1, -2.462, 10493.937, 324.956, 52780.914 23/01/18,18:32:53,16,09,1, 11.9,1,1, -2.462, 10493.935, 324.969, 52780.964 23/01/18,18:32:53,17,09,1, 11.9,1,1, -2.462, 10493.973, 325.025, 52781.004 23/01/18,18:32:53,18,09,1, 11.9,1,1, -2.462, 10493.971, 324.957, 52781.008 23/01/18,18:32:53,19,09,1, 11.9,1,1, -2.462, 10493.966, 325.010, 52780.933 23/01/18,18:32:54,00,09,1, 11.8,1,1, -2.466, 10493.965, 325.010, 52780.933 23/01/18,18:32:54,01,09,1, 11.8,1,1, -2.466, 10493.970, 325.009, 52780.929 23/01/18,18:32:54,02,09,1, 11.8,1,1, -2.466, 10493.928, 324.960, 52780.960 23/01/18,18:32:54,03,09,1, 11.8,1,1, -2.466, 10493.948, 324.994, 52780.968 23/01/18,18:32:54,04,09,1, 11.8,1,1, -2.466, 10493.952, 324.993, 52780.991 23/01/18,18:32:54,05,09,1, 11.8,1,1, -2.466, 10493.916, 324.948, 52780.987 23/01/18,18:32:54,06,09,1, 11.8,1,1, -2.466, 10493.888, 324.961, 52780.981 23/01/18,18:32:54,07,09,1, 11.8,1,1, -2.466, 10493.918, 324.966, 52780.974 23/01/18,18:32:54,08,09,1, 11.8,1,1, -2.466, 10493.896, 324.993, 52781.004 23/01/18,18:32:54,09,09,1, 11.8,1,1, -2.466, 10493.902, 324.984, 52780.984 23/01/18,18:32:54,10,09,1, 11.8,1,1, -2.466, 10493.867, 324.950, 52780.987 23/01/18,18:32:54,11,09,1, 11.8,1,1, -2.466, 10493.904, 324.982, 52781.009 23/01/18,18:32:54,12,09,1, 11.8,1,1, -2.466, 10493.900, 325.027, 52781.007 23/01/18,18:32:54,13,09,1, 11.8,1,1, -2.466, 10493.910, 325.016, 52781.030 23/01/18,18:32:54,14,09,1, 11.8,1,1, -2.466, 10493.881, 324.995, 52781.010 23/01/18,18:32:54,15,09,1, 11.8,1,1, -2.466, 10493.889, 324.965, 52781.010 23/01/18,18:32:54,16,09,1, 11.8,1,1, -2.466, 10493.875, 324.934, 52780.963 23/01/18,18:32:54,17,09,1, 11.8,1,1, -2.466, 10493.892, 324.983, 52781.015 23/01/18,18:32:54,18,09,1, 11.8,1,1, -2.466, 10493.869, 324.956, 52780.990 23/01/18,18:32:54,19,09,1, 11.8,1,1, -2.466, 10493.860, 324.958, 52780.966 23/01/18,18:32:55,00,09,1, 11.9,1,1, -2.463, 10493.857, 324.958, 52780.966 23/01/18,18:32:55,01,09,1, 11.9,1,1, -2.463, 10493.873, 324.981, 52781.011 23/01/18,18:32:55,02,09,1, 11.9,1,1, -2.463, 10493.865, 324.951, 52780.968 23/01/18,18:32:55,03,09,1, 11.9,1,1, -2.463, 10493.867, 324.984, 52780.994 23/01/18,18:32:55,04,09,1, 11.9,1,1, -2.463, 10493.845, 324.953, 52780.981 23/01/18,18:32:55,05,09,1, 11.9,1,1, -2.463, 10493.863, 324.999, 52781.023 23/01/18,18:32:55,06,09,1, 11.9,1,1, -2.463, 10493.848, 325.001, 52781.034 23/01/18,18:32:55,07,09,1, 11.9,1,1, -2.463, 10493.828, 324.964, 52781.020 23/01/18,18:32:55,08,09,1, 11.9,1,1, -2.463, 10493.833, 324.949, 52781.003 23/01/18,18:32:55,09,09,1, 11.9,1,1, -2.463, 10493.816, 324.955, 52780.964 23/01/18,18:32:55,10,09,1, 11.9,1,1, -2.463, 10493.807, 324.911, 52780.984 23/01/18,18:32:55,11,09,1, 11.9,1,1, -2.463, 10493.849, 324.951, 52780.976 23/01/18,18:32:55,12,09,1, 11.9,1,1, -2.463, 10493.827, 324.984, 52781.017 23/01/18,18:32:55,13,09,1, 11.9,1,1, -2.463, 10493.812, 324.952, 52781.013 23/01/18,18:32:55,14,09,1, 11.9,1,1, -2.463, 10493.793, 324.937, 52781.049 23/01/18,18:32:55,15,09,1, 11.9,1,1, -2.463, 10493.810, 324.938, 52780.937 23/01/18,18:32:55,16,09,1, 11.9,1,1, -2.463, 10493.784, 324.967, 52780.958 23/01/18,18:32:55,17,09,1, 11.9,1,1, -2.463, 10493.768, 324.918, 52780.961 23/01/18,18:32:55,18,09,1, 11.9,1,1, -2.463, 10493.788, 324.899, 52780.975 23/01/18,18:32:55,19,09,1, 11.9,1,1, -2.463, 10493.787, 324.899, 52780.974 23/01/18,18:32:56,00,09,1, 11.9,1,1, -2.466, 10493.782, 324.899, 52780.974 23/01/18,18:32:56,01,09,1, 11.9,1,1, -2.466, 10493.796, 324.930, 52781.023 23/01/18,18:32:56,02,09,1, 11.9,1,1, -2.466, 10493.772, 324.931, 52781.011 23/01/18,18:32:56,03,09,1, 11.9,1,1, -2.466, 10493.766, 324.940, 52781.005 23/01/18,18:32:56,04,09,1, 11.9,1,1, -2.466, 10493.778, 324.963, 52781.040 23/01/18,18:32:56,05,09,1, 11.9,1,1, -2.466, 10493.772, 324.945, 52780.987 23/01/18,18:32:56,06,09,1, 11.9,1,1, -2.466, 10493.781, 324.944, 52781.027 23/01/18,18:32:56,07,09,1, 11.9,1,1, -2.466, 10493.783, 324.908, 52780.994 23/01/18,18:32:56,08,09,1, 11.9,1,1, -2.466, 10493.729, 324.861, 52780.987 23/01/18,18:32:56,09,09,1, 11.9,1,1, -2.466, 10493.785, 324.928, 52781.035 23/01/18,18:32:56,10,09,1, 11.9,1,1, -2.466, 10493.751, 324.929, 52781.040 23/01/18,18:32:56,11,09,1, 11.9,1,1, -2.466, 10493.743, 324.877, 52780.974 23/01/18,18:32:56,12,09,1, 11.9,1,1, -2.466, 10493.774, 324.913, 52781.020 23/01/18,18:32:56,13,09,1, 11.9,1,1, -2.466, 10493.747, 324.884, 52781.001 23/01/18,18:32:56,14,09,1, 11.9,1,1, -2.466, 10493.738, 324.935, 52781.041 23/01/18,18:32:56,15,09,1, 11.9,1,1, -2.466, 10493.743, 324.901, 52781.015 23/01/18,18:32:56,16,09,1, 11.9,1,1, -2.466, 10493.717, 324.881, 52781.004 23/01/18,18:32:56,17,09,1, 11.9,1,1, -2.466, 10493.720, 324.871, 52781.012 23/01/18,18:32:56,18,09,1, 11.9,1,1, -2.466, 10493.732, 324.931, 52781.050 23/01/18,18:32:56,19,09,1, 11.9,1,1, -2.466, 10493.721, 324.925, 52781.076 23/01/18,18:32:57,00,09,1, 11.9,1,1, -2.464, 10493.715, 324.925, 52781.076 23/01/18,18:32:57,01,09,1, 11.9,1,1, -2.464, 10493.712, 324.871, 52781.004 23/01/18,18:32:57,02,09,1, 11.9,1,1, -2.464, 10493.716, 324.924, 52781.101 23/01/18,18:32:57,03,09,1, 11.9,1,1, -2.464, 10493.739, 324.938, 52781.160 23/01/18,18:32:57,04,09,1, 11.9,1,1, -2.464, 10493.764, 324.895, 52781.024 23/01/18,18:32:57,05,09,1, 11.9,1,1, -2.464, 10493.748, 324.890, 52781.116 23/01/18,18:32:57,06,09,1, 11.9,1,1, -2.464, 10493.715, 324.907, 52781.162 23/01/18,18:32:57,07,09,1, 11.9,1,1, -2.464, 10493.692, 324.853, 52781.127 23/01/18,18:32:57,08,09,1, 11.9,1,1, -2.464, 10493.682, 324.894, 52781.127 23/01/18,18:32:57,09,09,1, 11.9,1,1, -2.464, 10493.691, 324.897, 52781.150 23/01/18,18:32:57,10,09,1, 11.9,1,1, -2.464, 10493.696, 324.948, 52781.201 23/01/18,18:32:57,11,09,1, 11.9,1,1, -2.464, 10493.690, 324.912, 52781.187 23/01/18,18:32:57,12,09,1, 11.9,1,1, -2.464, 10493.679, 324.930, 52781.133 23/01/18,18:32:57,13,09,1, 11.9,1,1, -2.464, 10493.676, 324.907, 52781.153 23/01/18,18:32:57,14,09,1, 11.9,1,1, -2.464, 10493.687, 324.904, 52781.139 23/01/18,18:32:57,15,09,1, 11.9,1,1, -2.464, 10493.689, 324.892, 52781.136 23/01/18,18:32:57,16,09,1, 11.9,1,1, -2.464, 10493.658, 324.873, 52781.150 23/01/18,18:32:57,17,09,1, 11.9,1,1, -2.464, 10493.654, 324.879, 52781.102 23/01/18,18:32:57,18,09,1, 11.9,1,1, -2.464, 10493.663, 324.920, 52781.193 23/01/18,18:32:57,19,09,1, 11.9,1,1, -2.464, 10493.655, 324.876, 52781.171 23/01/18,18:32:58,00,09,1, 11.9,1,1, -2.465, 10493.648, 324.876, 52781.171 23/01/18,18:32:58,01,09,1, 11.9,1,1, -2.465, 10493.629, 324.893, 52781.147 23/01/18,18:32:58,02,09,1, 11.9,1,1, -2.465, 10493.616, 324.896, 52781.171 23/01/18,18:32:58,03,09,1, 11.9,1,1, -2.465, 10493.620, 324.852, 52781.130 23/01/18,18:32:58,04,09,1, 11.9,1,1, -2.465, 10493.633, 324.883, 52781.114 23/01/18,18:32:58,05,09,1, 11.9,1,1, -2.465, 10493.616, 324.904, 52781.148 23/01/18,18:32:58,06,09,1, 11.9,1,1, -2.465, 10493.655, 324.893, 52781.182 23/01/18,18:32:58,07,09,1, 11.9,1,1, -2.465, 10493.617, 324.862, 52781.116 23/01/18,18:32:58,08,09,1, 11.9,1,1, -2.465, 10493.580, 324.832, 52781.105 23/01/18,18:32:58,09,09,1, 11.9,1,1, -2.465, 10493.609, 324.935, 52781.213 23/01/18,18:32:58,10,09,1, 11.9,1,1, -2.465, 10493.568, 324.862, 52781.179 23/01/18,18:32:58,11,09,1, 11.9,1,1, -2.465, 10493.594, 324.842, 52781.164 23/01/18,18:32:58,12,09,1, 11.9,1,1, -2.465, 10493.601, 324.860, 52781.192 23/01/18,18:32:58,13,09,1, 11.9,1,1, -2.465, 10493.585, 324.850, 52781.159 23/01/18,18:32:58,14,09,1, 11.9,1,1, -2.465, 10493.573, 324.836, 52781.139 23/01/18,18:32:58,15,09,1, 11.9,1,1, -2.465, 10493.596, 324.848, 52781.174 23/01/18,18:32:58,16,09,1, 11.9,1,1, -2.465, 10493.593, 324.892, 52781.188 23/01/18,18:32:58,17,09,1, 11.9,1,1, -2.465, 10493.593, 324.892, 52781.224 23/01/18,18:32:58,18,09,1, 11.9,1,1, -2.465, 10493.591, 324.888, 52781.216 23/01/18,18:32:58,19,09,1, 11.9,1,1, -2.465, 10493.600, 324.888, 52781.261 23/01/18,18:32:59,00,09,1, 11.9,1,1, -2.467, 10493.598, 324.888, 52781.261 23/01/18,18:32:59,01,09,1, 11.9,1,1, -2.467, 10493.579, 324.854, 52781.179 23/01/18,18:32:59,02,09,1, 11.9,1,1, -2.467, 10493.561, 324.843, 52781.182 23/01/18,18:32:59,03,09,1, 11.9,1,1, -2.467, 10493.582, 324.855, 52781.195 23/01/18,18:32:59,04,09,1, 11.9,1,1, -2.467, 10493.585, 324.802, 52781.032 23/01/18,18:32:59,05,09,1, 11.9,1,1, -2.467, 10493.608, 324.885, 52781.259 23/01/18,18:32:59,06,09,1, 11.9,1,1, -2.467, 10493.608, 324.862, 52781.215 23/01/18,18:32:59,07,09,1, 11.9,1,1, -2.467, 10493.572, 324.842, 52781.203 23/01/18,18:32:59,08,09,1, 11.9,1,1, -2.467, 10493.575, 324.884, 52781.215 23/01/18,18:32:59,09,09,1, 11.9,1,1, -2.467, 10493.583, 324.882, 52781.228 23/01/18,18:32:59,10,09,1, 11.9,1,1, -2.467, 10493.564, 324.851, 52781.214 23/01/18,18:32:59,11,09,1, 11.9,1,1, -2.467, 10493.579, 324.876, 52781.224 23/01/18,18:32:59,12,09,1, 11.9,1,1, -2.467, 10493.565, 324.867, 52781.249 23/01/18,18:32:59,13,09,1, 11.9,1,1, -2.467, 10493.559, 324.827, 52781.191 23/01/18,18:32:59,14,09,1, 11.9,1,1, -2.467, 10493.544, 324.893, 52781.233 23/01/18,18:32:59,15,09,1, 11.9,1,1, -2.467, 10493.578, 324.848, 52781.225 23/01/18,18:32:59,16,09,1, 11.9,1,1, -2.467, 10493.575, 324.849, 52780.961 23/01/18,18:32:59,17,09,1, 11.9,1,1, -2.467, 10493.526, 324.835, 52781.115 23/01/18,18:32:59,18,09,1, 11.9,1,1, -2.467, 10493.542, 324.874, 52781.295 23/01/18,18:32:59,19,09,1, 11.9,1,1, -2.467, 10493.554, 324.857, 52781.132 23/01/18,18:33:00,00,08,1, 11.9,1,1, -2.466, 10493.548, 324.857, 52781.132 23/01/18,18:33:00,01,08,1, 11.9,1,1, -2.466, 10493.528, 324.846, 52781.160 23/01/18,18:33:00,02,08,1, 11.9,1,1, -2.466, 10493.517, 324.787, 52780.993 23/01/18,18:33:00,03,08,1, 11.9,1,1, -2.466, 10493.527, 324.818, 52781.037 23/01/18,18:33:00,04,08,1, 11.9,1,1, -2.466, 10493.537, 324.822, 52781.048 23/01/18,18:33:00,05,08,1, 11.9,1,1, -2.466, 10493.501, 324.840, 52781.090 23/01/18,18:33:00,06,08,1, 11.9,1,1, -2.466, 10493.504, 324.800, 52781.081 23/01/18,18:33:00,07,08,1, 11.9,1,1, -2.466, 10493.517, 324.847, 52781.134 23/01/18,18:33:00,08,08,1, 11.9,1,1, -2.466, 10493.498, 324.810, 52781.072 23/01/18,18:33:00,09,08,1, 11.9,1,1, -2.466, 10493.489, 324.802, 52781.085 23/01/18,18:33:00,10,08,1, 11.9,1,1, -2.466, 10493.494, 324.849, 52781.146 23/01/18,18:33:00,11,08,1, 11.9,1,1, -2.466, 10493.499, 324.846, 52781.116 23/01/18,18:33:00,12,08,1, 11.9,1,1, -2.466, 10493.522, 324.841, 52781.138 23/01/18,18:33:00,13,08,1, 11.9,1,1, -2.466, 10493.495, 324.832, 52781.111 23/01/18,18:33:00,14,08,1, 11.9,1,1, -2.466, 10493.478, 324.835, 52781.121 23/01/18,18:33:00,15,08,1, 11.9,1,1, -2.466, 10493.495, 324.816, 52781.116 23/01/18,18:33:00,16,08,1, 11.9,1,1, -2.466, 10493.502, 324.841, 52781.151 23/01/18,18:33:00,17,08,1, 11.9,1,1, -2.466, 10493.494, 324.848, 52781.123 23/01/18,18:33:00,18,08,1, 11.9,1,1, -2.466, 10493.468, 324.805, 52781.109 23/01/18,18:33:00,19,08,1, 11.9,1,1, -2.466, 10493.471, 324.804, 52781.155 23/01/18,18:33:01,00,09,1, 11.9,1,1, -2.470, 10493.464, 324.804, 52781.155 23/01/18,18:33:01,01,09,1, 11.9,1,1, -2.470, 10493.451, 324.769, 52781.064 23/01/18,18:33:01,02,09,1, 11.9,1,1, -2.470, 10493.486, 324.819, 52781.123 23/01/18,18:33:01,03,09,1, 11.9,1,1, -2.470, 10493.497, 324.845, 52781.177 23/01/18,18:33:01,04,09,1, 11.9,1,1, -2.470, 10493.480, 324.809, 52781.143 23/01/18,18:33:01,05,09,1, 11.9,1,1, -2.470, 10493.443, 324.802, 52781.128 23/01/18,18:33:01,06,09,1, 11.9,1,1, -2.470, 10493.471, 324.829, 52781.141 23/01/18,18:33:01,07,09,1, 11.9,1,1, -2.470, 10493.479, 324.795, 52781.133 23/01/18,18:33:01,08,09,1, 11.9,1,1, -2.470, 10493.485, 324.815, 52781.129 23/01/18,18:33:01,09,09,1, 11.9,1,1, -2.470, 10493.466, 324.815, 52781.154 23/01/18,18:33:01,10,09,1, 11.9,1,1, -2.470, 10493.462, 324.812, 52781.125 23/01/18,18:33:01,11,09,1, 11.9,1,1, -2.470, 10493.480, 324.832, 52781.144 23/01/18,18:33:01,12,09,1, 11.9,1,1, -2.470, 10493.460, 324.817, 52781.106 23/01/18,18:33:01,13,09,1, 11.9,1,1, -2.470, 10493.449, 324.814, 52781.148 23/01/18,18:33:01,14,09,1, 11.9,1,1, -2.470, 10493.429, 324.803, 52781.156 23/01/18,18:33:01,15,09,1, 11.9,1,1, -2.470, 10493.455, 324.818, 52781.229 23/01/18,18:33:01,16,09,1, 11.9,1,1, -2.470, 10493.425, 324.835, 52781.102 23/01/18,18:33:01,17,09,1, 11.9,1,1, -2.470, 10493.392, 324.808, 52781.113 23/01/18,18:33:01,18,09,1, 11.9,1,1, -2.470, 10493.409, 324.863, 52781.144 23/01/18,18:33:01,19,09,1, 11.9,1,1, -2.470, 10493.432, 324.820, 52781.119 23/01/18,18:33:02,00,09,1, 11.9,1,1, -2.466, 10493.431, 324.820, 52781.119 23/01/18,18:33:02,01,09,1, 11.9,1,1, -2.466, 10493.434, 324.846, 52781.157 23/01/18,18:33:02,02,09,1, 11.9,1,1, -2.466, 10493.419, 324.849, 52781.171 23/01/18,18:33:02,03,09,1, 11.9,1,1, -2.466, 10493.427, 324.834, 52781.140 23/01/18,18:33:02,04,09,1, 11.9,1,1, -2.466, 10493.413, 324.796, 52781.103 23/01/18,18:33:02,05,09,1, 11.9,1,1, -2.466, 10493.438, 324.828, 52781.135 23/01/18,18:33:02,06,09,1, 11.9,1,1, -2.466, 10493.436, 324.834, 52781.134 23/01/18,18:33:02,07,09,1, 11.9,1,1, -2.466, 10493.425, 324.797, 52781.114 23/01/18,18:33:02,08,09,1, 11.9,1,1, -2.466, 10493.404, 324.785, 52781.098 23/01/18,18:33:02,09,09,1, 11.9,1,1, -2.466, 10493.390, 324.751, 52781.099 23/01/18,18:33:02,10,09,1, 11.9,1,1, -2.466, 10493.384, 324.745, 52781.097 23/01/18,18:33:02,11,09,1, 11.9,1,1, -2.466, 10493.391, 324.812, 52781.196 23/01/18,18:33:02,12,09,1, 11.9,1,1, -2.466, 10493.412, 324.797, 52781.151 23/01/18,18:33:02,13,09,1, 11.9,1,1, -2.466, 10493.393, 324.795, 52781.140 23/01/18,18:33:02,14,09,1, 11.9,1,1, -2.466, 10493.385, 324.800, 52781.127 23/01/18,18:33:02,15,09,1, 11.9,1,1, -2.466, 10493.405, 324.813, 52781.170 23/01/18,18:33:02,16,09,1, 11.9,1,1, -2.466, 10493.427, 324.799, 52781.173 23/01/18,18:33:02,17,09,1, 11.9,1,1, -2.466, 10493.399, 324.813, 52781.170 23/01/18,18:33:02,18,09,1, 11.9,1,1, -2.466, 10493.425, 324.814, 52781.180 23/01/18,18:33:02,19,09,1, 11.9,1,1, -2.466, 10493.413, 324.825, 52781.213 23/01/18,18:33:03,00,07,1, 11.9,1,1, -2.470, 10493.406, 324.825, 52781.213 23/01/18,18:33:03,01,07,1, 11.9,1,1, -2.470, 10493.375, 324.791, 52781.134 23/01/18,18:33:03,02,07,1, 11.9,1,1, -2.470, 10493.396, 324.790, 52781.146 23/01/18,18:33:03,03,07,1, 11.9,1,1, -2.470, 10493.370, 324.791, 52781.150 23/01/18,18:33:03,04,07,1, 11.9,1,1, -2.470, 10493.381, 324.775, 52781.154 23/01/18,18:33:03,05,07,1, 11.9,1,1, -2.470, 10493.359, 324.803, 52781.120 23/01/18,18:33:03,06,07,1, 11.9,1,1, -2.470, 10493.387, 324.847, 52781.113 23/01/18,18:33:03,07,07,1, 11.9,1,1, -2.470, 10493.409, 324.847, 52781.192 23/01/18,18:33:03,08,07,1, 11.9,1,1, -2.470, 10493.375, 324.845, 52781.151 23/01/18,18:33:03,09,07,1, 11.9,1,1, -2.470, 10493.372, 324.796, 52781.117 23/01/18,18:33:03,10,07,1, 11.9,1,1, -2.470, 10493.384, 324.797, 52781.135 23/01/18,18:33:03,11,07,1, 11.9,1,1, -2.470, 10493.382, 324.835, 52781.135 23/01/18,18:33:03,12,07,1, 11.9,1,1, -2.470, 10493.375, 324.799, 52781.147 23/01/18,18:33:03,13,07,1, 11.9,1,1, -2.470, 10493.365, 324.796, 52781.119 23/01/18,18:33:03,14,07,1, 11.9,1,1, -2.470, 10493.378, 324.793, 52781.121 23/01/18,18:33:03,15,07,1, 11.9,1,1, -2.470, 10493.392, 324.835, 52781.180 23/01/18,18:33:03,16,07,1, 11.9,1,1, -2.470, 10493.402, 324.820, 52781.167 23/01/18,18:33:03,17,07,1, 11.9,1,1, -2.470, 10493.371, 324.770, 52781.130 23/01/18,18:33:03,18,07,1, 11.9,1,1, -2.470, 10493.355, 324.753, 52781.074 23/01/18,18:33:03,19,07,1, 11.9,1,1, -2.470, 10493.384, 324.807, 52781.112 23/01/18,18:33:04,00,08,1, 11.8,1,1, -2.465, 10493.381, 324.807, 52781.112 23/01/18,18:33:04,01,08,1, 11.8,1,1, -2.465, 10493.390, 324.828, 52781.140 23/01/18,18:33:04,02,08,1, 11.8,1,1, -2.465, 10493.371, 324.814, 52781.116 23/01/18,18:33:04,03,08,1, 11.8,1,1, -2.465, 10493.387, 324.782, 52781.089 23/01/18,18:33:04,04,08,1, 11.8,1,1, -2.465, 10493.398, 324.788, 52781.136 23/01/18,18:33:04,05,08,1, 11.8,1,1, -2.465, 10493.372, 324.808, 52781.176 23/01/18,18:33:04,06,08,1, 11.8,1,1, -2.465, 10493.395, 324.805, 52781.178 23/01/18,18:33:04,07,08,1, 11.8,1,1, -2.465, 10493.354, 324.771, 52781.166 23/01/18,18:33:04,08,08,1, 11.8,1,1, -2.465, 10493.359, 324.803, 52781.192 23/01/18,18:33:04,09,08,1, 11.8,1,1, -2.465, 10493.390, 324.805, 52781.160 23/01/18,18:33:04,10,08,1, 11.8,1,1, -2.465, 10493.343, 324.791, 52781.141 23/01/18,18:33:04,11,08,1, 11.8,1,1, -2.465, 10493.318, 324.767, 52781.119 23/01/18,18:33:04,12,08,1, 11.8,1,1, -2.465, 10493.370, 324.771, 52781.114 23/01/18,18:33:04,13,08,1, 11.8,1,1, -2.465, 10493.374, 324.803, 52781.162 23/01/18,18:33:04,14,08,1, 11.8,1,1, -2.465, 10493.369, 324.810, 52781.175 23/01/18,18:33:04,15,08,1, 11.8,1,1, -2.465, 10493.381, 324.804, 52781.142 23/01/18,18:33:04,16,08,1, 11.8,1,1, -2.465, 10493.355, 324.788, 52781.150 23/01/18,18:33:04,17,08,1, 11.8,1,1, -2.465, 10493.357, 324.808, 52781.156 23/01/18,18:33:04,18,08,1, 11.8,1,1, -2.465, 10493.353, 324.755, 52781.148 23/01/18,18:33:04,19,08,1, 11.8,1,1, -2.465, 10493.368, 324.790, 52781.166 23/01/18,18:33:05,00,08,1, 11.8,1,1, -2.466, 10493.364, 324.790, 52781.166 23/01/18,18:33:05,01,08,1, 11.8,1,1, -2.466, 10493.363, 324.774, 52781.170 23/01/18,18:33:05,02,08,1, 11.8,1,1, -2.466, 10493.346, 324.757, 52781.127 23/01/18,18:33:05,03,08,1, 11.8,1,1, -2.466, 10493.328, 324.737, 52781.144 23/01/18,18:33:05,04,08,1, 11.8,1,1, -2.466, 10493.347, 324.736, 52781.094 23/01/18,18:33:05,05,08,1, 11.8,1,1, -2.466, 10493.359, 324.797, 52781.175 23/01/18,18:33:05,06,08,1, 11.8,1,1, -2.466, 10493.364, 324.786, 52781.204 23/01/18,18:33:05,07,08,1, 11.8,1,1, -2.466, 10493.354, 324.766, 52781.143 23/01/18,18:33:05,08,08,1, 11.8,1,1, -2.466, 10493.352, 324.726, 52781.104 23/01/18,18:33:05,09,08,1, 11.8,1,1, -2.466, 10493.326, 324.747, 52781.117 23/01/18,18:33:05,10,08,1, 11.8,1,1, -2.466, 10493.354, 324.769, 52781.206 23/01/18,18:33:05,11,08,1, 11.8,1,1, -2.466, 10493.359, 324.770, 52781.184 23/01/18,18:33:05,12,08,1, 11.8,1,1, -2.466, 10493.344, 324.745, 52781.146 23/01/18,18:33:05,13,08,1, 11.8,1,1, -2.466, 10493.346, 324.731, 52781.133 23/01/18,18:33:05,14,08,1, 11.8,1,1, -2.466, 10493.356, 324.791, 52781.170 23/01/18,18:33:05,15,08,1, 11.8,1,1, -2.466, 10493.316, 324.748, 52781.141 23/01/18,18:33:05,16,08,1, 11.8,1,1, -2.466, 10493.336, 324.728, 52781.130 23/01/18,18:33:05,17,08,1, 11.8,1,1, -2.466, 10493.332, 324.767, 52781.166 23/01/18,18:33:05,18,08,1, 11.8,1,1, -2.466, 10493.318, 324.732, 52781.136 23/01/18,18:33:05,19,08,1, 11.8,1,1, -2.466, 10493.342, 324.773, 52781.159 23/01/18,18:33:06,00,08,1, 11.9,1,1, -2.462, 10493.339, 324.773, 52781.159 23/01/18,18:33:06,01,08,1, 11.9,1,1, -2.462, 10493.315, 324.757, 52781.144 23/01/18,18:33:06,02,08,1, 11.9,1,1, -2.462, 10493.327, 324.786, 52781.161 23/01/18,18:33:06,03,08,1, 11.9,1,1, -2.462, 10493.344, 324.783, 52781.184 23/01/18,18:33:06,04,08,1, 11.9,1,1, -2.462, 10493.355, 324.810, 52781.161 23/01/18,18:33:06,05,08,1, 11.9,1,1, -2.462, 10493.326, 324.771, 52781.154 23/01/18,18:33:06,06,08,1, 11.9,1,1, -2.462, 10493.334, 324.759, 52781.137 23/01/18,18:33:06,07,08,1, 11.9,1,1, -2.462, 10493.311, 324.773, 52781.261 23/01/18,18:33:06,08,08,1, 11.9,1,1, -2.462, 10493.307, 324.753, 52781.161 23/01/18,18:33:06,09,08,1, 11.9,1,1, -2.462, 10493.302, 324.739, 52781.162 23/01/18,18:33:06,10,08,1, 11.9,1,1, -2.462, 10493.327, 324.789, 52781.187 23/01/18,18:33:06,11,08,1, 11.9,1,1, -2.462, 10493.297, 324.759, 52781.163 23/01/18,18:33:06,12,08,1, 11.9,1,1, -2.462, 10493.333, 324.760, 52781.161 23/01/18,18:33:06,13,08,1, 11.9,1,1, -2.462, 10493.311, 324.759, 52781.149 23/01/18,18:33:06,14,08,1, 11.9,1,1, -2.462, 10493.314, 324.782, 52781.183 23/01/18,18:33:06,15,08,1, 11.9,1,1, -2.462, 10493.318, 324.771, 52781.151 23/01/18,18:33:06,16,08,1, 11.9,1,1, -2.462, 10493.321, 324.755, 52781.171 23/01/18,18:33:06,17,08,1, 11.9,1,1, -2.462, 10493.327, 324.788, 52781.177 23/01/18,18:33:06,18,08,1, 11.9,1,1, -2.462, 10493.290, 324.772, 52781.176 23/01/18,18:33:06,19,08,1, 11.9,1,1, -2.462, 10493.320, 324.786, 52781.197 23/01/18,18:33:07,00,08,1, 11.9,1,1, -2.462, 10493.314, 324.786, 52781.197 23/01/18,18:33:07,01,08,1, 11.9,1,1, -2.462, 10493.294, 324.772, 52781.161 23/01/18,18:33:07,02,08,1, 11.9,1,1, -2.462, 10493.274, 324.742, 52781.164 23/01/18,18:33:07,03,08,1, 11.9,1,1, -2.462, 10493.278, 324.745, 52781.144 23/01/18,18:33:07,04,08,1, 11.9,1,1, -2.462, 10493.300, 324.731, 52781.133 23/01/18,18:33:07,05,08,1, 11.9,1,1, -2.462, 10493.297, 324.791, 52781.231 23/01/18,18:33:07,06,08,1, 11.9,1,1, -2.462, 10493.296, 324.813, 52781.218 23/01/18,18:33:07,07,08,1, 11.9,1,1, -2.462, 10493.309, 324.794, 52781.200 23/01/18,18:33:07,08,08,1, 11.9,1,1, -2.462, 10493.298, 324.797, 52781.239 23/01/18,18:33:07,09,08,1, 11.9,1,1, -2.462, 10493.251, 324.749, 52781.171 23/01/18,18:33:07,10,08,1, 11.9,1,1, -2.462, 10493.264, 324.769, 52781.185 23/01/18,18:33:07,11,08,1, 11.9,1,1, -2.462, 10493.267, 324.759, 52781.179 23/01/18,18:33:07,12,08,1, 11.9,1,1, -2.462, 10493.267, 324.788, 52781.187 23/01/18,18:33:07,13,08,1, 11.9,1,1, -2.462, 10493.288, 324.798, 52781.201 23/01/18,18:33:07,14,08,1, 11.9,1,1, -2.462, 10493.312, 324.825, 52781.203 23/01/18,18:33:07,15,08,1, 11.9,1,1, -2.462, 10493.310, 324.797, 52781.226 23/01/18,18:33:07,16,08,1, 11.9,1,1, -2.462, 10493.270, 324.787, 52781.189 23/01/18,18:33:07,17,08,1, 11.9,1,1, -2.462, 10493.263, 324.742, 52781.163 23/01/18,18:33:07,18,08,1, 11.9,1,1, -2.462, 10493.269, 324.770, 52781.167 23/01/18,18:33:07,19,08,1, 11.9,1,1, -2.462, 10493.240, 324.747, 52781.152 23/01/18,18:33:08,00,08,1, 11.9,1,1, -2.467, 10493.239, 324.747, 52781.152 23/01/18,18:33:08,01,08,1, 11.9,1,1, -2.467, 10493.261, 324.776, 52781.174 23/01/18,18:33:08,02,08,1, 11.9,1,1, -2.467, 10493.244, 324.739, 52781.152 23/01/18,18:33:08,03,08,1, 11.9,1,1, -2.467, 10493.215, 324.730, 52781.140 23/01/18,18:33:08,04,08,1, 11.9,1,1, -2.467, 10493.244, 324.760, 52781.205 23/01/18,18:33:08,05,08,1, 11.9,1,1, -2.467, 10493.218, 324.759, 52781.174 23/01/18,18:33:08,06,08,1, 11.9,1,1, -2.467, 10493.221, 324.768, 52781.190 23/01/18,18:33:08,07,08,1, 11.9,1,1, -2.467, 10493.244, 324.796, 52781.209 23/01/18,18:33:08,08,08,1, 11.9,1,1, -2.467, 10493.237, 324.797, 52781.197 23/01/18,18:33:08,09,08,1, 11.9,1,1, -2.467, 10493.246, 324.813, 52781.239 23/01/18,18:33:08,10,08,1, 11.9,1,1, -2.467, 10493.252, 324.801, 52781.244 23/01/18,18:33:08,11,08,1, 11.9,1,1, -2.467, 10493.225, 324.796, 52781.220 23/01/18,18:33:08,12,08,1, 11.9,1,1, -2.467, 10493.246, 324.804, 52781.207 23/01/18,18:33:08,13,08,1, 11.9,1,1, -2.467, 10493.238, 324.755, 52781.200 23/01/18,18:33:08,14,08,1, 11.9,1,1, -2.467, 10493.209, 324.748, 52781.157 23/01/18,18:33:08,15,08,1, 11.9,1,1, -2.467, 10493.240, 324.811, 52781.238 23/01/18,18:33:08,16,08,1, 11.9,1,1, -2.467, 10493.223, 324.822, 52781.225 23/01/18,18:33:08,17,08,1, 11.9,1,1, -2.467, 10493.232, 324.780, 52781.210 23/01/18,18:33:08,18,08,1, 11.9,1,1, -2.467, 10493.196, 324.793, 52781.222 23/01/18,18:33:08,19,08,1, 11.9,1,1, -2.467, 10493.209, 324.808, 52781.208 23/01/18,18:33:09,00,08,1, 11.9,1,1, -2.464, 10493.206, 324.808, 52781.208 23/01/18,18:33:09,01,08,1, 11.9,1,1, -2.464, 10493.200, 324.761, 52781.238 23/01/18,18:33:09,02,08,1, 11.9,1,1, -2.464, 10493.225, 324.798, 52781.257 23/01/18,18:33:09,03,08,1, 11.9,1,1, -2.464, 10493.192, 324.786, 52781.194 23/01/18,18:33:09,04,08,1, 11.9,1,1, -2.464, 10493.185, 324.783, 52781.193 23/01/18,18:33:09,05,08,1, 11.9,1,1, -2.464, 10493.207, 324.790, 52781.235 23/01/18,18:33:09,06,08,1, 11.9,1,1, -2.464, 10493.178, 324.795, 52781.197 23/01/18,18:33:09,07,08,1, 11.9,1,1, -2.464, 10493.173, 324.772, 52781.131 23/01/18,18:33:09,08,08,1, 11.9,1,1, -2.464, 10493.200, 324.790, 52781.204 23/01/18,18:33:09,09,08,1, 11.9,1,1, -2.464, 10493.181, 324.756, 52781.221 23/01/18,18:33:09,10,08,1, 11.9,1,1, -2.464, 10493.198, 324.767, 52781.208 23/01/18,18:33:09,11,08,1, 11.9,1,1, -2.464, 10493.184, 324.721, 52781.202 23/01/18,18:33:09,12,08,1, 11.9,1,1, -2.464, 10493.180, 324.785, 52781.240 23/01/18,18:33:09,13,08,1, 11.9,1,1, -2.464, 10493.135, 324.737, 52781.194 23/01/18,18:33:09,14,08,1, 11.9,1,1, -2.464, 10493.152, 324.733, 52781.211 23/01/18,18:33:09,15,08,1, 11.9,1,1, -2.464, 10493.152, 324.788, 52781.242 23/01/18,18:33:09,16,08,1, 11.9,1,1, -2.464, 10493.182, 324.767, 52781.248 23/01/18,18:33:09,17,08,1, 11.9,1,1, -2.464, 10493.185, 324.782, 52781.241 23/01/18,18:33:09,18,08,1, 11.9,1,1, -2.464, 10493.173, 324.786, 52781.269 23/01/18,18:33:09,19,08,1, 11.9,1,1, -2.464, 10493.153, 324.745, 52781.207 23/01/18,18:33:10,00,08,1, 11.9,1,1, -2.467, 10493.147, 324.745, 52781.207 23/01/18,18:33:10,01,08,1, 11.9,1,1, -2.467, 10493.170, 324.782, 52781.250 23/01/18,18:33:10,02,08,1, 11.9,1,1, -2.467, 10493.141, 324.781, 52781.226 23/01/18,18:33:10,03,08,1, 11.9,1,1, -2.467, 10493.124, 324.749, 52781.192 23/01/18,18:33:10,04,08,1, 11.9,1,1, -2.467, 10493.124, 324.750, 52781.199 23/01/18,18:33:10,05,08,1, 11.9,1,1, -2.467, 10493.126, 324.767, 52781.261 23/01/18,18:33:10,06,08,1, 11.9,1,1, -2.467, 10493.112, 324.766, 52781.198 23/01/18,18:33:10,07,08,1, 11.9,1,1, -2.467, 10493.120, 324.745, 52781.182 23/01/18,18:33:10,08,08,1, 11.9,1,1, -2.467, 10493.103, 324.773, 52781.238 23/01/18,18:33:10,09,08,1, 11.9,1,1, -2.467, 10493.136, 324.761, 52781.251 23/01/18,18:33:10,10,08,1, 11.9,1,1, -2.467, 10493.087, 324.755, 52781.258 23/01/18,18:33:10,11,08,1, 11.9,1,1, -2.467, 10493.087, 324.789, 52781.262 23/01/18,18:33:10,12,08,1, 11.9,1,1, -2.467, 10493.080, 324.761, 52781.214 23/01/18,18:33:10,13,08,1, 11.9,1,1, -2.467, 10493.088, 324.749, 52781.203 23/01/18,18:33:10,14,08,1, 11.9,1,1, -2.467, 10493.081, 324.735, 52781.205 23/01/18,18:33:10,15,08,1, 11.9,1,1, -2.467, 10493.092, 324.759, 52781.222 23/01/18,18:33:10,16,08,1, 11.9,1,1, -2.467, 10493.092, 324.752, 52780.946 23/01/18,18:33:10,17,08,1, 11.9,1,1, -2.467, 10493.061, 324.767, 52781.238 23/01/18,18:33:10,18,08,1, 11.9,1,1, -2.467, 10493.091, 324.761, 52781.171 23/01/18,18:33:10,19,08,1, 11.9,1,1, -2.467, 10493.041, 324.750, 52781.183 23/01/18,18:33:11,00,08,1, 11.9,1,1, -2.465, 10493.039, 324.750, 52781.183 23/01/18,18:33:11,01,08,1, 11.9,1,1, -2.465, 10493.072, 324.755, 52781.178 23/01/18,18:33:11,02,08,1, 11.9,1,1, -2.465, 10493.103, 324.832, 52781.251 23/01/18,18:33:11,03,08,1, 11.9,1,1, -2.465, 10493.061, 324.775, 52781.277 23/01/18,18:33:11,04,08,1, 11.9,1,1, -2.465, 10493.063, 324.764, 52781.286 23/01/18,18:33:11,05,08,1, 11.9,1,1, -2.465, 10493.036, 324.755, 52781.468 23/01/18,18:33:11,06,08,1, 11.9,1,1, -2.465, 10493.059, 324.779, 52781.270 23/01/18,18:33:11,07,08,1, 11.9,1,1, -2.465, 10493.064, 324.751, 52781.255 23/01/18,18:33:11,08,08,1, 11.9,1,1, -2.465, 10493.055, 324.732, 52781.237 23/01/18,18:33:11,09,08,1, 11.9,1,1, -2.465, 10493.049, 324.796, 52781.278 23/01/18,18:33:11,10,08,1, 11.9,1,1, -2.465, 10493.060, 324.791, 52781.297 23/01/18,18:33:11,11,08,1, 11.9,1,1, -2.465, 10493.010, 324.759, 52781.256 23/01/18,18:33:11,12,08,1, 11.9,1,1, -2.465, 10493.037, 324.750, 52781.229 23/01/18,18:33:11,13,08,1, 11.9,1,1, -2.465, 10493.035, 324.775, 52781.233 23/01/18,18:33:11,14,08,1, 11.9,1,1, -2.465, 10493.034, 324.767, 52781.242 23/01/18,18:33:11,15,08,1, 11.9,1,1, -2.465, 10493.035, 324.758, 52780.987 23/01/18,18:33:11,16,08,1, 11.9,1,1, -2.465, 10493.016, 324.715, 52781.174 23/01/18,18:33:11,17,08,1, 11.9,1,1, -2.465, 10492.998, 324.712, 52781.191 23/01/18,18:33:11,18,08,1, 11.9,1,1, -2.465, 10493.030, 324.759, 52781.274 23/01/18,18:33:11,19,08,1, 11.9,1,1, -2.465, 10493.020, 324.749, 52781.281 23/01/18,18:33:12,00,08,1, 11.9,1,1, -2.466, 10493.014, 324.749, 52781.281 23/01/18,18:33:12,01,08,1, 11.9,1,1, -2.466, 10493.009, 324.741, 52781.263 23/01/18,18:33:12,02,08,1, 11.9,1,1, -2.466, 10492.997, 324.728, 52781.236 23/01/18,18:33:12,03,08,1, 11.9,1,1, -2.466, 10493.039, 324.799, 52781.314 23/01/18,18:33:12,04,08,1, 11.9,1,1, -2.466, 10493.012, 324.799, 52781.287 23/01/18,18:33:12,05,08,1, 11.9,1,1, -2.466, 10493.009, 324.771, 52781.306 23/01/18,18:33:12,06,08,1, 11.9,1,1, -2.466, 10493.023, 324.756, 52781.281 23/01/18,18:33:12,07,08,1, 11.9,1,1, -2.466, 10492.997, 324.776, 52781.276 23/01/18,18:33:12,08,08,1, 11.9,1,1, -2.466, 10493.005, 324.805, 52781.321 23/01/18,18:33:12,09,08,1, 11.9,1,1, -2.466, 10493.004, 324.787, 52781.305 23/01/18,18:33:12,10,08,1, 11.9,1,1, -2.466, 10492.971, 324.808, 52781.435 23/01/18,18:33:12,11,08,1, 11.9,1,1, -2.466, 10492.989, 324.764, 52781.208 23/01/18,18:33:12,12,08,1, 11.9,1,1, -2.466, 10492.981, 324.740, 52781.237 23/01/18,18:33:12,13,08,1, 11.9,1,1, -2.466, 10492.985, 324.781, 52781.265 23/01/18,18:33:12,14,08,1, 11.9,1,1, -2.466, 10492.991, 324.782, 52781.319 23/01/18,18:33:12,15,08,1, 11.9,1,1, -2.466, 10492.972, 324.750, 52781.284 23/01/18,18:33:12,16,08,1, 11.9,1,1, -2.466, 10492.967, 324.786, 52781.321 23/01/18,18:33:12,17,08,1, 11.9,1,1, -2.466, 10492.986, 324.756, 52781.274 23/01/18,18:33:12,18,08,1, 11.9,1,1, -2.466, 10492.947, 324.759, 52781.292 23/01/18,18:33:12,19,08,1, 11.9,1,1, -2.466, 10492.979, 324.778, 52781.301 23/01/18,18:33:13,00,08,1, 11.9,1,1, -2.464, 10492.972, 324.778, 52781.301 23/01/18,18:33:13,01,08,1, 11.9,1,1, -2.464, 10492.929, 324.719, 52781.279 23/01/18,18:33:13,02,08,1, 11.9,1,1, -2.464, 10492.951, 324.716, 52781.275 23/01/18,18:33:13,03,08,1, 11.9,1,1, -2.464, 10492.942, 324.710, 52781.278 23/01/18,18:33:13,04,08,1, 11.9,1,1, -2.464, 10492.954, 324.773, 52781.316 23/01/18,18:33:13,05,08,1, 11.9,1,1, -2.464, 10492.953, 324.715, 52781.255 23/01/18,18:33:13,06,08,1, 11.9,1,1, -2.464, 10492.949, 324.746, 52781.304 23/01/18,18:33:13,07,08,1, 11.9,1,1, -2.464, 10492.939, 324.743, 52781.280 23/01/18,18:33:13,08,08,1, 11.9,1,1, -2.464, 10492.946, 324.769, 52781.328 23/01/18,18:33:13,09,08,1, 11.9,1,1, -2.464, 10492.930, 324.758, 52781.292 23/01/18,18:33:13,10,08,1, 11.9,1,1, -2.464, 10492.953, 324.791, 52781.322 23/01/18,18:33:13,11,08,1, 11.9,1,1, -2.464, 10492.917, 324.754, 52781.292 23/01/18,18:33:13,12,08,1, 11.9,1,1, -2.464, 10492.955, 324.764, 52781.331 23/01/18,18:33:13,13,08,1, 11.9,1,1, -2.464, 10492.903, 324.741, 52781.273 23/01/18,18:33:13,14,08,1, 11.9,1,1, -2.464, 10492.942, 324.765, 52781.303 23/01/18,18:33:13,15,08,1, 11.9,1,1, -2.464, 10492.899, 324.740, 52781.280 23/01/18,18:33:13,16,08,1, 11.9,1,1, -2.464, 10492.899, 324.723, 52781.292 23/01/18,18:33:13,17,08,1, 11.9,1,1, -2.464, 10492.926, 324.707, 52781.230 23/01/18,18:33:13,18,08,1, 11.9,1,1, -2.464, 10492.911, 324.764, 52781.291 23/01/18,18:33:13,19,08,1, 11.9,1,1, -2.464, 10492.924, 324.750, 52781.315 23/01/18,18:33:14,00,08,1, 11.9,1,1, -2.465, 10492.922, 324.750, 52781.315 23/01/18,18:33:14,01,08,1, 11.9,1,1, -2.465, 10492.895, 324.766, 52781.286 23/01/18,18:33:14,02,08,1, 11.9,1,1, -2.465, 10492.918, 324.741, 52781.298 23/01/18,18:33:14,03,08,1, 11.9,1,1, -2.465, 10492.889, 324.697, 52781.252 23/01/18,18:33:14,04,08,1, 11.9,1,1, -2.465, 10492.882, 324.747, 52781.261 23/01/18,18:33:14,05,08,1, 11.9,1,1, -2.465, 10492.875, 324.718, 52781.271 23/01/18,18:33:14,06,08,1, 11.9,1,1, -2.465, 10492.880, 324.722, 52781.284 23/01/18,18:33:14,07,08,1, 11.9,1,1, -2.465, 10492.877, 324.743, 52781.306 23/01/18,18:33:14,08,08,1, 11.9,1,1, -2.465, 10492.867, 324.734, 52781.274 23/01/18,18:33:14,09,08,1, 11.9,1,1, -2.465, 10492.851, 324.729, 52781.272 23/01/18,18:33:14,10,08,1, 11.9,1,1, -2.465, 10492.852, 324.686, 52781.274 23/01/18,18:33:14,11,08,1, 11.9,1,1, -2.465, 10492.854, 324.692, 52781.265 23/01/18,18:33:14,12,08,1, 11.9,1,1, -2.465, 10492.879, 324.708, 52781.254 23/01/18,18:33:14,13,08,1, 11.9,1,1, -2.465, 10492.859, 324.720, 52781.333 23/01/18,18:33:14,14,08,1, 11.9,1,1, -2.465, 10492.862, 324.703, 52781.264 23/01/18,18:33:14,15,08,1, 11.9,1,1, -2.465, 10492.844, 324.706, 52781.262 23/01/18,18:33:14,16,08,1, 11.9,1,1, -2.465, 10492.844, 324.676, 52781.254 23/01/18,18:33:14,17,08,1, 11.9,1,1, -2.465, 10492.838, 324.693, 52781.283 23/01/18,18:33:14,18,08,1, 11.9,1,1, -2.465, 10492.822, 324.673, 52781.291 23/01/18,18:33:14,19,08,1, 11.9,1,1, -2.465, 10492.818, 324.699, 52781.300 23/01/18,18:33:15,00,08,1, 11.9,1,1, -2.465, 10492.814, 324.699, 52781.300 23/01/18,18:33:15,01,08,1, 11.9,1,1, -2.465, 10492.849, 324.707, 52781.336 23/01/18,18:33:15,02,08,1, 11.9,1,1, -2.465, 10492.843, 324.680, 52781.314 23/01/18,18:33:15,03,08,1, 11.9,1,1, -2.465, 10492.811, 324.669, 52781.270 23/01/18,18:33:15,04,08,1, 11.9,1,1, -2.465, 10492.811, 324.695, 52781.321 23/01/18,18:33:15,05,08,1, 11.9,1,1, -2.465, 10492.835, 324.684, 52781.311 23/01/18,18:33:15,06,08,1, 11.9,1,1, -2.465, 10492.807, 324.676, 52781.293 23/01/18,18:33:15,07,08,1, 11.9,1,1, -2.465, 10492.832, 324.690, 52781.337 23/01/18,18:33:15,08,08,1, 11.9,1,1, -2.465, 10492.809, 324.702, 52781.310 23/01/18,18:33:15,09,08,1, 11.9,1,1, -2.465, 10492.832, 324.701, 52781.315 23/01/18,18:33:15,10,08,1, 11.9,1,1, -2.465, 10492.831, 324.711, 52781.324 23/01/18,18:33:15,11,08,1, 11.9,1,1, -2.465, 10492.802, 324.659, 52781.283 23/01/18,18:33:15,12,08,1, 11.9,1,1, -2.465, 10492.809, 324.676, 52781.305 23/01/18,18:33:15,13,08,1, 11.9,1,1, -2.465, 10492.771, 324.692, 52781.224 23/01/18,18:33:15,14,08,1, 11.9,1,1, -2.465, 10492.766, 324.657, 52781.277 23/01/18,18:33:15,15,08,1, 11.9,1,1, -2.465, 10492.764, 324.638, 52781.236 23/01/18,18:33:15,16,08,1, 11.9,1,1, -2.465, 10492.777, 324.673, 52781.297 23/01/18,18:33:15,17,08,1, 11.9,1,1, -2.465, 10492.780, 324.705, 52781.304 23/01/18,18:33:15,18,08,1, 11.9,1,1, -2.465, 10492.757, 324.656, 52781.273 23/01/18,18:33:15,19,08,1, 11.9,1,1, -2.465, 10492.781, 324.679, 52781.310 23/01/18,18:33:16,00,08,1, 11.9,1,1, -2.469, 10492.780, 324.679, 52781.310 23/01/18,18:33:16,01,08,1, 11.9,1,1, -2.469, 10492.787, 324.679, 52781.311 23/01/18,18:33:16,02,08,1, 11.9,1,1, -2.469, 10492.739, 324.640, 52781.308 23/01/18,18:33:16,03,08,1, 11.9,1,1, -2.469, 10492.771, 324.671, 52781.315 23/01/18,18:33:16,04,08,1, 11.9,1,1, -2.469, 10492.764, 324.674, 52781.308 23/01/18,18:33:16,05,08,1, 11.9,1,1, -2.469, 10492.768, 324.674, 52781.316 23/01/18,18:33:16,06,08,1, 11.9,1,1, -2.469, 10492.741, 324.680, 52781.336 23/01/18,18:33:16,07,08,1, 11.9,1,1, -2.469, 10492.758, 324.677, 52781.331 23/01/18,18:33:16,08,08,1, 11.9,1,1, -2.469, 10492.770, 324.687, 52781.306 23/01/18,18:33:16,09,08,1, 11.9,1,1, -2.469, 10492.756, 324.682, 52781.323 23/01/18,18:33:16,10,08,1, 11.9,1,1, -2.469, 10492.735, 324.665, 52781.328 23/01/18,18:33:16,11,08,1, 11.9,1,1, -2.469, 10492.747, 324.682, 52781.320 23/01/18,18:33:16,12,08,1, 11.9,1,1, -2.469, 10492.745, 324.689, 52781.330 23/01/18,18:33:16,13,08,1, 11.9,1,1, -2.469, 10492.740, 324.639, 52781.309 23/01/18,18:33:16,14,08,1, 11.9,1,1, -2.469, 10492.725, 324.627, 52781.253 23/01/18,18:33:16,15,08,1, 11.9,1,1, -2.469, 10492.723, 324.662, 52781.298 23/01/18,18:33:16,16,08,1, 11.9,1,1, -2.469, 10492.703, 324.627, 52781.268 23/01/18,18:33:16,17,08,1, 11.9,1,1, -2.469, 10492.693, 324.666, 52781.324 23/01/18,18:33:16,18,08,1, 11.9,1,1, -2.469, 10492.708, 324.660, 52781.313 23/01/18,18:33:16,19,08,1, 11.9,1,1, -2.469, 10492.719, 324.652, 52781.299 23/01/18,18:33:17,00,08,1, 11.9,1,1, -2.466, 10492.713, 324.652, 52781.299 23/01/18,18:33:17,01,08,1, 11.9,1,1, -2.466, 10492.698, 324.612, 52781.305 23/01/18,18:33:17,02,08,1, 11.9,1,1, -2.466, 10492.716, 324.661, 52781.311 23/01/18,18:33:17,03,08,1, 11.9,1,1, -2.466, 10492.702, 324.611, 52781.291 23/01/18,18:33:17,04,08,1, 11.9,1,1, -2.466, 10492.662, 324.608, 52781.271 23/01/18,18:33:17,05,08,1, 11.9,1,1, -2.466, 10492.717, 324.653, 52781.331 23/01/18,18:33:17,06,08,1, 11.9,1,1, -2.466, 10492.680, 324.659, 52781.276 23/01/18,18:33:17,07,08,1, 11.9,1,1, -2.466, 10492.679, 324.632, 52781.310 23/01/18,18:33:17,08,08,1, 11.9,1,1, -2.466, 10492.681, 324.618, 52781.317 23/01/18,18:33:17,09,08,1, 11.9,1,1, -2.466, 10492.680, 324.645, 52781.363 23/01/18,18:33:17,10,08,1, 11.9,1,1, -2.466, 10492.679, 324.644, 52781.322 23/01/18,18:33:17,11,08,1, 11.9,1,1, -2.466, 10492.662, 324.618, 52781.280 23/01/18,18:33:17,12,08,1, 11.9,1,1, -2.466, 10492.656, 324.631, 52781.314 23/01/18,18:33:17,13,08,1, 11.9,1,1, -2.466, 10492.674, 324.671, 52781.291 23/01/18,18:33:17,14,08,1, 11.9,1,1, -2.466, 10492.641, 324.596, 52781.299 23/01/18,18:33:17,15,08,1, 11.9,1,1, -2.466, 10492.646, 324.647, 52781.355 23/01/18,18:33:17,16,08,1, 11.9,1,1, -2.466, 10492.656, 324.625, 52781.344 23/01/18,18:33:17,17,08,1, 11.9,1,1, -2.466, 10492.625, 324.594, 52781.309 23/01/18,18:33:17,18,08,1, 11.9,1,1, -2.466, 10492.620, 324.595, 52781.309 23/01/18,18:33:17,19,08,1, 11.9,1,1, -2.466, 10492.617, 324.571, 52781.312 23/01/18,18:33:18,00,08,1, 11.9,1,1, -2.465, 10492.613, 324.571, 52781.312 23/01/18,18:33:18,01,08,1, 11.9,1,1, -2.465, 10492.638, 324.632, 52781.326 23/01/18,18:33:18,02,08,1, 11.9,1,1, -2.465, 10492.632, 324.584, 52781.292 23/01/18,18:33:18,03,08,1, 11.9,1,1, -2.465, 10492.616, 324.640, 52781.338 23/01/18,18:33:18,04,08,1, 11.9,1,1, -2.465, 10492.623, 324.597, 52781.299 23/01/18,18:33:18,05,08,1, 11.9,1,1, -2.465, 10492.619, 324.615, 52781.303 23/01/18,18:33:18,06,08,1, 11.9,1,1, -2.465, 10492.613, 324.617, 52781.336 23/01/18,18:33:18,07,08,1, 11.9,1,1, -2.465, 10492.632, 324.601, 52781.330 23/01/18,18:33:18,08,08,1, 11.9,1,1, -2.465, 10492.624, 324.606, 52781.348 23/01/18,18:33:18,09,08,1, 11.9,1,1, -2.465, 10492.637, 324.642, 52781.341 23/01/18,18:33:18,10,08,1, 11.9,1,1, -2.465, 10492.627, 324.603, 52781.354 23/01/18,18:33:18,11,08,1, 11.9,1,1, -2.465, 10492.595, 324.584, 52781.313 23/01/18,18:33:18,12,08,1, 11.9,1,1, -2.465, 10492.605, 324.598, 52781.359 23/01/18,18:33:18,13,08,1, 11.9,1,1, -2.465, 10492.595, 324.578, 52781.333 23/01/18,18:33:18,14,08,1, 11.9,1,1, -2.465, 10492.571, 324.594, 52781.300 23/01/18,18:33:18,15,08,1, 11.9,1,1, -2.465, 10492.570, 324.571, 52781.352 23/01/18,18:33:18,16,08,1, 11.9,1,1, -2.465, 10492.611, 324.614, 52781.342 23/01/18,18:33:18,17,08,1, 11.9,1,1, -2.465, 10492.596, 324.550, 52781.334 23/01/18,18:33:18,18,08,1, 11.9,1,1, -2.465, 10492.563, 324.576, 52781.238 23/01/18,18:33:18,19,08,1, 11.9,1,1, -2.465, 10492.627, 324.561, 52781.368 23/01/18,18:33:19,00,08,1, 11.9,1,1, -2.470, 10492.622, 324.561, 52781.368 23/01/18,18:33:19,01,08,1, 11.9,1,1, -2.470, 10492.590, 324.556, 52781.284 23/01/18,18:33:19,02,08,1, 11.9,1,1, -2.470, 10492.601, 324.559, 52781.308 23/01/18,18:33:19,03,08,1, 11.9,1,1, -2.470, 10492.574, 324.573, 52781.322 23/01/18,18:33:19,04,08,1, 11.9,1,1, -2.470, 10492.577, 324.559, 52781.320 23/01/18,18:33:19,05,08,1, 11.9,1,1, -2.470, 10492.554, 324.560, 52781.346 23/01/18,18:33:19,06,08,1, 11.9,1,1, -2.470, 10492.566, 324.568, 52781.369 23/01/18,18:33:19,07,08,1, 11.9,1,1, -2.470, 10492.577, 324.556, 52781.339 23/01/18,18:33:19,08,08,1, 11.9,1,1, -2.470, 10492.550, 324.570, 52781.363 23/01/18,18:33:19,09,08,1, 11.9,1,1, -2.470, 10492.550, 324.549, 52781.338 23/01/18,18:33:19,10,08,1, 11.9,1,1, -2.470, 10492.546, 324.532, 52781.319 23/01/18,18:33:19,11,08,1, 11.9,1,1, -2.470, 10492.564, 324.553, 52781.342 23/01/18,18:33:19,12,08,1, 11.9,1,1, -2.470, 10492.563, 324.560, 52781.342 23/01/18,18:33:19,13,08,1, 11.9,1,1, -2.470, 10492.540, 324.544, 52781.335 23/01/18,18:33:19,14,08,1, 11.9,1,1, -2.470, 10492.560, 324.586, 52781.400 23/01/18,18:33:19,15,08,1, 11.9,1,1, -2.470, 10492.538, 324.578, 52781.329 23/01/18,18:33:19,16,08,1, 11.9,1,1, -2.470, 10492.557, 324.588, 52781.382 23/01/18,18:33:19,17,08,1, 11.9,1,1, -2.470, 10492.525, 324.534, 52781.319 23/01/18,18:33:19,18,08,1, 11.9,1,1, -2.470, 10492.519, 324.532, 52781.279 23/01/18,18:33:19,19,08,1, 11.9,1,1, -2.470, 10492.522, 324.523, 52781.285 23/01/18,18:33:20,00,07,1, 11.9,1,1, -2.467, 10492.522, 324.523, 52781.285 23/01/18,18:33:20,01,07,1, 11.9,1,1, -2.467, 10492.509, 324.523, 52781.281 23/01/18,18:33:20,02,07,1, 11.9,1,1, -2.467, 10492.507, 324.506, 52781.295 23/01/18,18:33:20,03,07,1, 11.9,1,1, -2.467, 10492.531, 324.532, 52781.311 23/01/18,18:33:20,04,07,1, 11.9,1,1, -2.467, 10492.517, 324.568, 52781.346 23/01/18,18:33:20,05,07,1, 11.9,1,1, -2.467, 10492.537, 324.536, 52781.366 23/01/18,18:33:20,06,07,1, 11.9,1,1, -2.467, 10492.513, 324.556, 52781.347 23/01/18,18:33:20,07,07,1, 11.9,1,1, -2.467, 10492.495, 324.555, 52781.343 23/01/18,18:33:20,08,07,1, 11.9,1,1, -2.467, 10492.504, 324.502, 52781.325 23/01/18,18:33:20,09,07,1, 11.9,1,1, -2.467, 10492.507, 324.535, 52781.329 23/01/18,18:33:20,10,07,1, 11.9,1,1, -2.467, 10492.511, 324.526, 52781.239 23/01/18,18:33:20,11,07,1, 11.9,1,1, -2.467, 10492.468, 324.531, 52781.363 23/01/18,18:33:20,12,07,1, 11.9,1,1, -2.467, 10492.472, 324.505, 52781.340 23/01/18,18:33:20,13,07,1, 11.9,1,1, -2.467, 10492.478, 324.544, 52781.378 23/01/18,18:33:20,14,07,1, 11.9,1,1, -2.467, 10492.471, 324.526, 52781.312 23/01/18,18:33:20,15,07,1, 11.9,1,1, -2.467, 10492.483, 324.486, 52781.296 23/01/18,18:33:20,16,07,1, 11.9,1,1, -2.467, 10492.476, 324.541, 52781.352 23/01/18,18:33:20,17,07,1, 11.9,1,1, -2.467, 10492.484, 324.538, 52781.328 23/01/18,18:33:20,18,07,1, 11.9,1,1, -2.467, 10492.449, 324.485, 52781.303 23/01/18,18:33:20,19,07,1, 11.9,1,1, -2.467, 10492.513, 324.522, 52781.291 23/01/18,18:33:21,00,08,1, 11.9,1,1, -2.466, 10492.505, 324.522, 52781.291 23/01/18,18:33:21,01,08,1, 11.9,1,1, -2.466, 10492.452, 324.517, 52781.394 23/01/18,18:33:21,02,08,1, 11.9,1,1, -2.466, 10492.456, 324.486, 52781.326 23/01/18,18:33:21,03,08,1, 11.9,1,1, -2.466, 10492.440, 324.511, 52781.342 23/01/18,18:33:21,04,08,1, 11.9,1,1, -2.466, 10492.455, 324.509, 52781.340 23/01/18,18:33:21,05,08,1, 11.9,1,1, -2.466, 10492.424, 324.519, 52781.342 23/01/18,18:33:21,06,08,1, 11.9,1,1, -2.466, 10492.414, 324.494, 52781.351 23/01/18,18:33:21,07,08,1, 11.9,1,1, -2.466, 10492.459, 324.537, 52781.503 23/01/18,18:33:21,08,08,1, 11.9,1,1, -2.466, 10492.416, 324.519, 52781.309 23/01/18,18:33:21,09,08,1, 11.9,1,1, -2.466, 10492.385, 324.476, 52781.349 23/01/18,18:33:21,10,08,1, 11.9,1,1, -2.466, 10492.388, 324.481, 52781.377 23/01/18,18:33:21,11,08,1, 11.9,1,1, -2.466, 10492.407, 324.497, 52781.317 23/01/18,18:33:21,12,08,1, 11.9,1,1, -2.466, 10492.430, 324.526, 52781.371 23/01/18,18:33:21,13,08,1, 11.9,1,1, -2.466, 10492.401, 324.504, 52781.328 23/01/18,18:33:21,14,08,1, 11.9,1,1, -2.466, 10492.404, 324.468, 52781.332 23/01/18,18:33:21,15,08,1, 11.9,1,1, -2.466, 10492.402, 324.480, 52781.309 23/01/18,18:33:21,16,08,1, 11.9,1,1, -2.466, 10492.415, 324.491, 52781.322 23/01/18,18:33:21,17,08,1, 11.9,1,1, -2.466, 10492.398, 324.475, 52781.329 23/01/18,18:33:21,18,08,1, 11.9,1,1, -2.466, 10492.386, 324.497, 52781.332 23/01/18,18:33:21,19,08,1, 11.9,1,1, -2.466, 10492.399, 324.497, 52781.378 23/01/18,18:33:22,00,08,1, 11.9,1,1, -2.469, 10492.396, 324.497, 52781.378 23/01/18,18:33:22,01,08,1, 11.9,1,1, -2.469, 10492.386, 324.498, 52781.330 23/01/18,18:33:22,02,08,1, 11.9,1,1, -2.469, 10492.377, 324.494, 52781.332 23/01/18,18:33:22,03,08,1, 11.9,1,1, -2.469, 10492.341, 324.490, 52781.287 23/01/18,18:33:22,04,08,1, 11.9,1,1, -2.469, 10492.340, 324.486, 52781.305 23/01/18,18:33:22,05,08,1, 11.9,1,1, -2.469, 10492.363, 324.513, 52781.338 23/01/18,18:33:22,06,08,1, 11.9,1,1, -2.469, 10492.343, 324.480, 52781.318 23/01/18,18:33:22,07,08,1, 11.9,1,1, -2.469, 10492.337, 324.463, 52781.270 23/01/18,18:33:22,08,08,1, 11.9,1,1, -2.469, 10492.350, 324.488, 52781.331 23/01/18,18:33:22,09,08,1, 11.9,1,1, -2.469, 10492.359, 324.504, 52781.353 23/01/18,18:33:22,10,08,1, 11.9,1,1, -2.469, 10492.341, 324.535, 52781.374 23/01/18,18:33:22,11,08,1, 11.9,1,1, -2.469, 10492.331, 324.515, 52781.353 23/01/18,18:33:22,12,08,1, 11.9,1,1, -2.469, 10492.330, 324.489, 52781.352 23/01/18,18:33:22,13,08,1, 11.9,1,1, -2.469, 10492.318, 324.473, 52781.390 23/01/18,18:33:22,14,08,1, 11.9,1,1, -2.469, 10492.325, 324.507, 52781.309 23/01/18,18:33:22,15,08,1, 11.9,1,1, -2.469, 10492.312, 324.533, 52781.388 23/01/18,18:33:22,16,08,1, 11.9,1,1, -2.469, 10492.309, 324.521, 52781.372 23/01/18,18:33:22,17,08,1, 11.9,1,1, -2.469, 10492.295, 324.475, 52781.324 23/01/18,18:33:22,18,08,1, 11.9,1,1, -2.469, 10492.286, 324.488, 52781.326 23/01/18,18:33:22,19,08,1, 11.9,1,1, -2.469, 10492.309, 324.478, 52781.310 23/01/18,18:33:23,00,08,1, 11.8,1,1, -2.466, 10492.305, 324.478, 52781.310 23/01/18,18:33:23,01,08,1, 11.8,1,1, -2.466, 10492.273, 324.460, 52781.304 23/01/18,18:33:23,02,08,1, 11.8,1,1, -2.466, 10492.307, 324.530, 52781.367 23/01/18,18:33:23,03,08,1, 11.8,1,1, -2.466, 10492.283, 324.510, 52781.327 23/01/18,18:33:23,04,08,1, 11.8,1,1, -2.466, 10492.286, 324.521, 52781.376 23/01/18,18:33:23,05,08,1, 11.8,1,1, -2.466, 10492.287, 324.501, 52781.359 23/01/18,18:33:23,06,08,1, 11.8,1,1, -2.466, 10492.293, 324.506, 52781.331 23/01/18,18:33:23,07,08,1, 11.8,1,1, -2.466, 10492.313, 324.462, 52781.172 23/01/18,18:33:23,08,08,1, 11.8,1,1, -2.466, 10492.298, 324.484, 52781.322 23/01/18,18:33:23,09,08,1, 11.8,1,1, -2.466, 10492.271, 324.484, 52781.316 23/01/18,18:33:23,10,08,1, 11.8,1,1, -2.466, 10492.259, 324.478, 52781.296 23/01/18,18:33:23,11,08,1, 11.8,1,1, -2.466, 10492.258, 324.479, 52781.338 23/01/18,18:33:23,12,08,1, 11.8,1,1, -2.466, 10492.242, 324.475, 52781.321 23/01/18,18:33:23,13,08,1, 11.8,1,1, -2.466, 10492.238, 324.489, 52781.295 23/01/18,18:33:23,14,08,1, 11.8,1,1, -2.466, 10492.248, 324.485, 52781.332 23/01/18,18:33:23,15,08,1, 11.8,1,1, -2.466, 10492.255, 324.509, 52781.351 23/01/18,18:33:23,16,08,1, 11.8,1,1, -2.466, 10492.226, 324.483, 52781.311 23/01/18,18:33:23,17,08,1, 11.8,1,1, -2.466, 10492.220, 324.507, 52781.352 23/01/18,18:33:23,18,08,1, 11.8,1,1, -2.466, 10492.225, 324.522, 52781.343 23/01/18,18:33:23,19,08,1, 11.8,1,1, -2.466, 10492.224, 324.461, 52781.353 23/01/18,18:33:24,00,08,1, 11.9,1,1, -2.469, 10492.221, 324.461, 52781.353 23/01/18,18:33:24,01,08,1, 11.9,1,1, -2.469, 10492.204, 324.494, 52781.366 23/01/18,18:33:24,02,08,1, 11.9,1,1, -2.469, 10492.172, 324.476, 52781.298 23/01/18,18:33:24,03,08,1, 11.9,1,1, -2.469, 10492.205, 324.500, 52781.311 23/01/18,18:33:24,04,08,1, 11.9,1,1, -2.469, 10492.181, 324.477, 52781.326 23/01/18,18:33:24,05,08,1, 11.9,1,1, -2.469, 10492.187, 324.489, 52781.349 23/01/18,18:33:24,06,08,1, 11.9,1,1, -2.469, 10492.191, 324.513, 52781.344 23/01/18,18:33:24,07,08,1, 11.9,1,1, -2.469, 10492.177, 324.502, 52781.356 23/01/18,18:33:24,08,08,1, 11.9,1,1, -2.469, 10492.152, 324.473, 52781.307 23/01/18,18:33:24,09,08,1, 11.9,1,1, -2.469, 10492.187, 324.501, 52781.353 23/01/18,18:33:24,10,08,1, 11.9,1,1, -2.469, 10492.155, 324.494, 52781.371 23/01/18,18:33:24,11,08,1, 11.9,1,1, -2.469, 10492.150, 324.476, 52781.187 23/01/18,18:33:24,12,08,1, 11.9,1,1, -2.469, 10492.176, 324.480, 52781.349 23/01/18,18:33:24,13,08,1, 11.9,1,1, -2.469, 10492.142, 324.500, 52781.317 23/01/18,18:33:24,14,08,1, 11.9,1,1, -2.469, 10492.179, 324.525, 52781.388 23/01/18,18:33:24,15,08,1, 11.9,1,1, -2.469, 10492.125, 324.530, 52781.536 23/01/18,18:33:24,16,08,1, 11.9,1,1, -2.469, 10492.123, 324.515, 52781.387 23/01/18,18:33:24,17,08,1, 11.9,1,1, -2.469, 10492.117, 324.551, 52781.410 23/01/18,18:33:24,18,08,1, 11.9,1,1, -2.469, 10492.111, 324.483, 52781.447 23/01/18,18:33:24,19,08,1, 11.9,1,1, -2.469, 10492.146, 324.454, 52781.264 23/01/18,18:33:25,00,09,1, 11.9,1,1, -2.466, 10492.138, 324.454, 52781.264 23/01/18,18:33:25,01,09,1, 11.9,1,1, -2.466, 10492.142, 324.534, 52781.330 23/01/18,18:33:25,02,09,1, 11.9,1,1, -2.466, 10492.109, 324.499, 52781.348 23/01/18,18:33:25,03,09,1, 11.9,1,1, -2.466, 10492.131, 324.531, 52781.378 23/01/18,18:33:25,04,09,1, 11.9,1,1, -2.466, 10492.110, 324.512, 52781.384 23/01/18,18:33:25,05,09,1, 11.9,1,1, -2.466, 10492.100, 324.502, 52781.385 23/01/18,18:33:25,06,09,1, 11.9,1,1, -2.466, 10492.093, 324.491, 52781.360 23/01/18,18:33:25,07,09,1, 11.9,1,1, -2.466, 10492.111, 324.495, 52781.362 23/01/18,18:33:25,08,09,1, 11.9,1,1, -2.466, 10492.075, 324.497, 52781.357 23/01/18,18:33:25,09,09,1, 11.9,1,1, -2.466, 10492.070, 324.459, 52781.310 23/01/18,18:33:25,10,09,1, 11.9,1,1, -2.466, 10492.105, 324.534, 52781.364 23/01/18,18:33:25,11,09,1, 11.9,1,1, -2.466, 10492.051, 324.498, 52781.375 23/01/18,18:33:25,12,09,1, 11.9,1,1, -2.466, 10492.067, 324.495, 52781.332 23/01/18,18:33:25,13,09,1, 11.9,1,1, -2.466, 10492.054, 324.542, 52781.356 23/01/18,18:33:25,14,09,1, 11.9,1,1, -2.466, 10492.069, 324.507, 52781.313 23/01/18,18:33:25,15,09,1, 11.9,1,1, -2.466, 10492.063, 324.519, 52781.398 23/01/18,18:33:25,16,09,1, 11.9,1,1, -2.466, 10492.065, 324.506, 52781.373 23/01/18,18:33:25,17,09,1, 11.9,1,1, -2.466, 10492.047, 324.494, 52781.365 23/01/18,18:33:25,18,09,1, 11.9,1,1, -2.466, 10492.029, 324.483, 52781.361 23/01/18,18:33:25,19,09,1, 11.9,1,1, -2.466, 10492.030, 324.523, 52781.376 23/01/18,18:33:26,00,07,1, 11.9,1,1, -2.469, 10492.029, 324.523, 52781.376 23/01/18,18:33:26,01,07,1, 11.9,1,1, -2.469, 10492.020, 324.551, 52781.434 23/01/18,18:33:26,02,07,1, 11.9,1,1, -2.469, 10492.030, 324.520, 52781.623 23/01/18,18:33:26,03,07,1, 11.9,1,1, -2.469, 10492.040, 324.477, 52781.314 23/01/18,18:33:26,04,07,1, 11.9,1,1, -2.469, 10491.988, 324.472, 52781.316 23/01/18,18:33:26,05,07,1, 11.9,1,1, -2.469, 10492.010, 324.520, 52781.378 23/01/18,18:33:26,06,07,1, 11.9,1,1, -2.469, 10492.021, 324.526, 52781.385 23/01/18,18:33:26,07,07,1, 11.9,1,1, -2.469, 10491.988, 324.495, 52781.361 23/01/18,18:33:26,08,07,1, 11.9,1,1, -2.469, 10491.971, 324.520, 52781.372 23/01/18,18:33:26,09,07,1, 11.9,1,1, -2.469, 10491.981, 324.519, 52781.378 23/01/18,18:33:26,10,07,1, 11.9,1,1, -2.469, 10491.956, 324.496, 52781.357 23/01/18,18:33:26,11,07,1, 11.9,1,1, -2.469, 10491.947, 324.517, 52781.362 23/01/18,18:33:26,12,07,1, 11.9,1,1, -2.469, 10491.970, 324.537, 52781.415 23/01/18,18:33:26,13,07,1, 11.9,1,1, -2.469, 10491.972, 324.562, 52781.411 23/01/18,18:33:26,14,07,1, 11.9,1,1, -2.469, 10491.956, 324.547, 52781.394 23/01/18,18:33:26,15,07,1, 11.9,1,1, -2.469, 10491.927, 324.549, 52781.372 23/01/18,18:33:26,16,07,1, 11.9,1,1, -2.469, 10491.931, 324.578, 52781.419 23/01/18,18:33:26,17,07,1, 11.9,1,1, -2.469, 10491.897, 324.544, 52781.476 23/01/18,18:33:26,18,07,1, 11.9,1,1, -2.469, 10491.929, 324.536, 52781.400 23/01/18,18:33:26,19,07,1, 11.9,1,1, -2.469, 10491.913, 324.549, 52781.396 23/01/18,18:33:27,00,08,1, 11.9,1,1, -2.465, 10491.912, 324.549, 52781.396 23/01/18,18:33:27,01,08,1, 11.9,1,1, -2.465, 10491.899, 324.570, 52781.435 23/01/18,18:33:27,02,08,1, 11.9,1,1, -2.465, 10491.906, 324.536, 52781.413 23/01/18,18:33:27,03,08,1, 11.9,1,1, -2.465, 10491.887, 324.539, 52781.406 23/01/18,18:33:27,04,08,1, 11.9,1,1, -2.465, 10491.893, 324.520, 52781.337 23/01/18,18:33:27,05,08,1, 11.9,1,1, -2.465, 10491.902, 324.492, 52781.354 23/01/18,18:33:27,06,08,1, 11.9,1,1, -2.465, 10491.881, 324.546, 52781.410 23/01/18,18:33:27,07,08,1, 11.9,1,1, -2.465, 10491.872, 324.549, 52781.402 23/01/18,18:33:27,08,08,1, 11.9,1,1, -2.465, 10491.858, 324.500, 52781.384 23/01/18,18:33:27,09,08,1, 11.9,1,1, -2.465, 10491.884, 324.564, 52781.433 23/01/18,18:33:27,10,08,1, 11.9,1,1, -2.465, 10491.885, 324.540, 52781.454 23/01/18,18:33:27,11,08,1, 11.9,1,1, -2.465, 10491.861, 324.561, 52781.402 23/01/18,18:33:27,12,08,1, 11.9,1,1, -2.465, 10491.858, 324.535, 52781.407 23/01/18,18:33:27,13,08,1, 11.9,1,1, -2.465, 10491.844, 324.554, 52781.338 23/01/18,18:33:27,14,08,1, 11.9,1,1, -2.465, 10491.826, 324.539, 52781.415 23/01/18,18:33:27,15,08,1, 11.9,1,1, -2.465, 10491.843, 324.558, 52781.432 23/01/18,18:33:27,16,08,1, 11.9,1,1, -2.465, 10491.839, 324.551, 52781.387 23/01/18,18:33:27,17,08,1, 11.9,1,1, -2.465, 10491.847, 324.564, 52781.401 23/01/18,18:33:27,18,08,1, 11.9,1,1, -2.465, 10491.815, 324.571, 52781.385 23/01/18,18:33:27,19,08,1, 11.9,1,1, -2.465, 10491.851, 324.561, 52781.395 23/01/18,18:33:28,00,08,1, 11.9,1,1, -2.466, 10491.846, 324.561, 52781.395 23/01/18,18:33:28,01,08,1, 11.9,1,1, -2.466, 10491.820, 324.598, 52781.428 23/01/18,18:33:28,02,08,1, 11.9,1,1, -2.466, 10491.786, 324.557, 52781.414 23/01/18,18:33:28,03,08,1, 11.9,1,1, -2.466, 10491.796, 324.577, 52781.436 23/01/18,18:33:28,04,08,1, 11.9,1,1, -2.466, 10491.771, 324.575, 52781.386 23/01/18,18:33:28,05,08,1, 11.9,1,1, -2.466, 10491.783, 324.595, 52781.444 23/01/18,18:33:28,06,08,1, 11.9,1,1, -2.466, 10491.758, 324.579, 52781.435 23/01/18,18:33:28,07,08,1, 11.9,1,1, -2.466, 10491.784, 324.589, 52781.445 23/01/18,18:33:28,08,08,1, 11.9,1,1, -2.466, 10491.764, 324.539, 52781.405 23/01/18,18:33:28,09,08,1, 11.9,1,1, -2.466, 10491.783, 324.563, 52781.461 23/01/18,18:33:28,10,08,1, 11.9,1,1, -2.466, 10491.733, 324.558, 52781.459 23/01/18,18:33:28,11,08,1, 11.9,1,1, -2.466, 10491.757, 324.586, 52781.438 23/01/18,18:33:28,12,08,1, 11.9,1,1, -2.466, 10491.724, 324.594, 52781.393 23/01/18,18:33:28,13,08,1, 11.9,1,1, -2.466, 10491.733, 324.607, 52781.439 23/01/18,18:33:28,14,08,1, 11.9,1,1, -2.466, 10491.723, 324.620, 52781.443 23/01/18,18:33:28,15,08,1, 11.9,1,1, -2.466, 10491.735, 324.637, 52781.446 23/01/18,18:33:28,16,08,1, 11.9,1,1, -2.466, 10491.708, 324.631, 52781.497 23/01/18,18:33:28,17,08,1, 11.9,1,1, -2.466, 10491.699, 324.598, 52781.439 23/01/18,18:33:28,18,08,1, 11.9,1,1, -2.466, 10491.724, 324.657, 52781.476 23/01/18,18:33:28,19,08,1, 11.9,1,1, -2.466, 10491.691, 324.613, 52781.475 23/01/18,18:33:29,00,08,1, 11.8,1,1, -2.465, 10491.687, 324.613, 52781.475 23/01/18,18:33:29,01,08,1, 11.8,1,1, -2.465, 10491.693, 324.575, 52781.419 23/01/18,18:33:29,02,08,1, 11.8,1,1, -2.465, 10491.686, 324.603, 52781.429 23/01/18,18:33:29,03,08,1, 11.8,1,1, -2.465, 10491.690, 324.610, 52781.424 23/01/18,18:33:29,04,08,1, 11.8,1,1, -2.465, 10491.666, 324.627, 52781.435 23/01/18,18:33:29,05,08,1, 11.8,1,1, -2.465, 10491.638, 324.589, 52781.381 23/01/18,18:33:29,06,08,1, 11.8,1,1, -2.465, 10491.655, 324.594, 52781.415 23/01/18,18:33:29,07,08,1, 11.8,1,1, -2.465, 10491.650, 324.649, 52781.434 23/01/18,18:33:29,08,08,1, 11.8,1,1, -2.465, 10491.654, 324.592, 52781.429 23/01/18,18:33:29,09,08,1, 11.8,1,1, -2.465, 10491.638, 324.624, 52781.460 23/01/18,18:33:29,10,08,1, 11.8,1,1, -2.465, 10491.623, 324.614, 52781.460 23/01/18,18:33:29,11,08,1, 11.8,1,1, -2.465, 10491.622, 324.598, 52781.435 23/01/18,18:33:29,12,08,1, 11.8,1,1, -2.465, 10491.614, 324.614, 52781.425 23/01/18,18:33:29,13,08,1, 11.8,1,1, -2.465, 10491.623, 324.632, 52781.446 23/01/18,18:33:29,14,08,1, 11.8,1,1, -2.465, 10491.603, 324.600, 52781.452 23/01/18,18:33:29,15,08,1, 11.8,1,1, -2.465, 10491.588, 324.607, 52781.425 23/01/18,18:33:29,16,08,1, 11.8,1,1, -2.465, 10491.576, 324.574, 52781.400 23/01/18,18:33:29,17,08,1, 11.8,1,1, -2.465, 10491.623, 324.631, 52781.495 23/01/18,18:33:29,18,08,1, 11.8,1,1, -2.465, 10491.604, 324.620, 52781.473 23/01/18,18:33:29,19,08,1, 11.8,1,1, -2.465, 10491.568, 324.597, 52781.430 23/01/18,18:33:30,00,08,1, 11.9,1,1, -2.466, 10491.562, 324.597, 52781.430 23/01/18,18:33:30,01,08,1, 11.9,1,1, -2.466, 10491.556, 324.599, 52781.438 23/01/18,18:33:30,02,08,1, 11.9,1,1, -2.466, 10491.574, 324.643, 52781.494 23/01/18,18:33:30,03,08,1, 11.9,1,1, -2.466, 10491.580, 324.647, 52781.479 23/01/18,18:33:30,04,08,1, 11.9,1,1, -2.466, 10491.548, 324.656, 52781.481 23/01/18,18:33:30,05,08,1, 11.9,1,1, -2.466, 10491.575, 324.650, 52781.497 23/01/18,18:33:30,06,08,1, 11.9,1,1, -2.466, 10491.544, 324.634, 52781.478 23/01/18,18:33:30,07,08,1, 11.9,1,1, -2.466, 10491.526, 324.597, 52781.323 23/01/18,18:33:30,08,08,1, 11.9,1,1, -2.466, 10491.538, 324.591, 52781.491 23/01/18,18:33:30,09,08,1, 11.9,1,1, -2.466, 10491.529, 324.617, 52781.469 23/01/18,18:33:30,10,08,1, 11.9,1,1, -2.466, 10491.495, 324.614, 52781.463 23/01/18,18:33:30,11,08,1, 11.9,1,1, -2.466, 10491.509, 324.612, 52781.484 23/01/18,18:33:30,12,08,1, 11.9,1,1, -2.466, 10491.501, 324.581, 52781.507 23/01/18,18:33:30,13,08,1, 11.9,1,1, -2.466, 10491.497, 324.646, 52781.497 23/01/18,18:33:30,14,08,1, 11.9,1,1, -2.466, 10491.490, 324.615, 52781.453 23/01/18,18:33:30,15,08,1, 11.9,1,1, -2.466, 10491.483, 324.670, 52781.520 23/01/18,18:33:30,16,08,1, 11.9,1,1, -2.466, 10491.473, 324.611, 52781.450 23/01/18,18:33:30,17,08,1, 11.9,1,1, -2.466, 10491.438, 324.582, 52781.448 23/01/18,18:33:30,18,08,1, 11.9,1,1, -2.466, 10491.458, 324.575, 52781.476 23/01/18,18:33:30,19,08,1, 11.9,1,1, -2.466, 10491.440, 324.608, 52781.456 23/01/18,18:33:31,00,08,1, 11.9,1,1, -2.466, 10491.437, 324.608, 52781.456 23/01/18,18:33:31,01,08,1, 11.9,1,1, -2.466, 10491.428, 324.607, 52781.490 23/01/18,18:33:31,02,08,1, 11.9,1,1, -2.466, 10491.468, 324.637, 52781.528 23/01/18,18:33:31,03,08,1, 11.9,1,1, -2.466, 10491.439, 324.602, 52781.471 23/01/18,18:33:31,04,08,1, 11.9,1,1, -2.466, 10491.443, 324.614, 52781.497 23/01/18,18:33:31,05,08,1, 11.9,1,1, -2.466, 10491.420, 324.606, 52781.468 23/01/18,18:33:31,06,08,1, 11.9,1,1, -2.466, 10491.395, 324.621, 52781.449 23/01/18,18:33:31,07,08,1, 11.9,1,1, -2.466, 10491.413, 324.611, 52781.461 23/01/18,18:33:31,08,08,1, 11.9,1,1, -2.466, 10491.409, 324.610, 52781.486 23/01/18,18:33:31,09,08,1, 11.9,1,1, -2.466, 10491.412, 324.617, 52781.525 23/01/18,18:33:31,10,08,1, 11.9,1,1, -2.466, 10491.394, 324.582, 52781.499 23/01/18,18:33:31,11,08,1, 11.9,1,1, -2.466, 10491.390, 324.659, 52781.481 23/01/18,18:33:31,12,08,1, 11.9,1,1, -2.466, 10491.371, 324.626, 52781.514 23/01/18,18:33:31,13,08,1, 11.9,1,1, -2.466, 10491.379, 324.610, 52781.475 23/01/18,18:33:31,14,08,1, 11.9,1,1, -2.466, 10491.357, 324.625, 52781.506 23/01/18,18:33:31,15,08,1, 11.9,1,1, -2.466, 10491.352, 324.632, 52781.504 23/01/18,18:33:31,16,08,1, 11.9,1,1, -2.466, 10491.353, 324.637, 52781.519 23/01/18,18:33:31,17,08,1, 11.9,1,1, -2.466, 10491.367, 324.640, 52781.531 23/01/18,18:33:31,18,08,1, 11.9,1,1, -2.466, 10491.327, 324.624, 52781.529 23/01/18,18:33:31,19,08,1, 11.9,1,1, -2.466, 10491.349, 324.600, 52781.499 23/01/18,18:33:32,00,08,1, 11.9,1,1, -2.465, 10491.345, 324.600, 52781.499 23/01/18,18:33:32,01,08,1, 11.9,1,1, -2.465, 10491.339, 324.639, 52781.509 23/01/18,18:33:32,02,08,1, 11.9,1,1, -2.465, 10491.330, 324.657, 52781.554 23/01/18,18:33:32,03,08,1, 11.9,1,1, -2.465, 10491.325, 324.645, 52781.572 23/01/18,18:33:32,04,08,1, 11.9,1,1, -2.465, 10491.326, 324.655, 52781.539 23/01/18,18:33:32,05,08,1, 11.9,1,1, -2.465, 10491.317, 324.627, 52781.544 23/01/18,18:33:32,06,08,1, 11.9,1,1, -2.465, 10491.302, 324.650, 52781.538 23/01/18,18:33:32,07,08,1, 11.9,1,1, -2.465, 10491.287, 324.611, 52781.521 23/01/18,18:33:32,08,08,1, 11.9,1,1, -2.465, 10491.303, 324.662, 52781.552 23/01/18,18:33:32,09,08,1, 11.9,1,1, -2.465, 10491.292, 324.646, 52781.570 23/01/18,18:33:32,10,08,1, 11.9,1,1, -2.465, 10491.276, 324.673, 52781.552 23/01/18,18:33:32,11,08,1, 11.9,1,1, -2.465, 10491.282, 324.654, 52781.567 23/01/18,18:33:32,12,08,1, 11.9,1,1, -2.465, 10491.282, 324.650, 52781.528 23/01/18,18:33:32,13,08,1, 11.9,1,1, -2.465, 10491.235, 324.582, 52781.520 23/01/18,18:33:32,14,08,1, 11.9,1,1, -2.465, 10491.266, 324.600, 52781.545 23/01/18,18:33:32,15,08,1, 11.9,1,1, -2.465, 10491.262, 324.657, 52781.553 23/01/18,18:33:32,16,08,1, 11.9,1,1, -2.465, 10491.214, 324.587, 52781.489 23/01/18,18:33:32,17,08,1, 11.9,1,1, -2.465, 10491.261, 324.654, 52781.538 23/01/18,18:33:32,18,08,1, 11.9,1,1, -2.465, 10491.261, 324.642, 52781.562 23/01/18,18:33:32,19,08,1, 11.9,1,1, -2.465, 10491.216, 324.618, 52781.539 23/01/18,18:33:33,00,08,1, 11.9,1,1, -2.463, 10491.211, 324.618, 52781.539 23/01/18,18:33:33,01,08,1, 11.9,1,1, -2.463, 10491.221, 324.591, 52781.540 23/01/18,18:33:33,02,08,1, 11.9,1,1, -2.463, 10491.210, 324.627, 52781.562 23/01/18,18:33:33,03,08,1, 11.9,1,1, -2.463, 10491.220, 324.640, 52781.554 23/01/18,18:33:33,04,08,1, 11.9,1,1, -2.463, 10491.199, 324.588, 52781.550 23/01/18,18:33:33,05,08,1, 11.9,1,1, -2.463, 10491.174, 324.636, 52781.569 23/01/18,18:33:33,06,08,1, 11.9,1,1, -2.463, 10491.187, 324.616, 52781.578 23/01/18,18:33:33,07,08,1, 11.9,1,1, -2.463, 10491.180, 324.591, 52781.563 23/01/18,18:33:33,08,08,1, 11.9,1,1, -2.463, 10491.149, 324.642, 52781.584 23/01/18,18:33:33,09,08,1, 11.9,1,1, -2.463, 10491.150, 324.597, 52781.526 23/01/18,18:33:33,10,08,1, 11.9,1,1, -2.463, 10491.165, 324.594, 52781.539 23/01/18,18:33:33,11,08,1, 11.9,1,1, -2.463, 10491.161, 324.619, 52781.531 23/01/18,18:33:33,12,08,1, 11.9,1,1, -2.463, 10491.129, 324.581, 52781.532 23/01/18,18:33:33,13,08,1, 11.9,1,1, -2.463, 10491.129, 324.610, 52781.529 23/01/18,18:33:33,14,08,1, 11.9,1,1, -2.463, 10491.149, 324.575, 52781.541 23/01/18,18:33:33,15,08,1, 11.9,1,1, -2.463, 10491.133, 324.601, 52781.551 23/01/18,18:33:33,16,08,1, 11.9,1,1, -2.463, 10491.124, 324.577, 52781.518 23/01/18,18:33:33,17,08,1, 11.9,1,1, -2.463, 10491.157, 324.628, 52781.577 23/01/18,18:33:33,18,08,1, 11.9,1,1, -2.463, 10491.102, 324.615, 52781.590 23/01/18,18:33:33,19,08,1, 11.9,1,1, -2.463, 10491.101, 324.589, 52781.557 23/01/18,18:33:34,00,08,1, 11.9,1,1, -2.467, 10491.095, 324.589, 52781.557 23/01/18,18:33:34,01,08,1, 11.9,1,1, -2.467, 10491.082, 324.606, 52781.595 23/01/18,18:33:34,02,08,1, 11.9,1,1, -2.467, 10491.091, 324.597, 52781.581 23/01/18,18:33:34,03,08,1, 11.9,1,1, -2.467, 10491.052, 324.569, 52781.551 23/01/18,18:33:34,04,08,1, 11.9,1,1, -2.467, 10491.050, 324.612, 52781.569 23/01/18,18:33:34,05,08,1, 11.9,1,1, -2.467, 10491.072, 324.559, 52781.543 23/01/18,18:33:34,06,08,1, 11.9,1,1, -2.467, 10491.084, 324.589, 52781.581 23/01/18,18:33:34,07,08,1, 11.9,1,1, -2.467, 10491.041, 324.575, 52781.563 23/01/18,18:33:34,08,08,1, 11.9,1,1, -2.467, 10491.069, 324.633, 52781.618 23/01/18,18:33:34,09,08,1, 11.9,1,1, -2.467, 10491.040, 324.594, 52781.542 23/01/18,18:33:34,10,08,1, 11.9,1,1, -2.467, 10491.039, 324.583, 52781.557 23/01/18,18:33:34,11,08,1, 11.9,1,1, -2.467, 10491.041, 324.574, 52781.566 23/01/18,18:33:34,12,08,1, 11.9,1,1, -2.467, 10491.011, 324.580, 52781.769 23/01/18,18:33:34,13,08,1, 11.9,1,1, -2.467, 10491.051, 324.606, 52781.600 23/01/18,18:33:34,14,08,1, 11.9,1,1, -2.467, 10491.044, 324.631, 52781.580 23/01/18,18:33:34,15,08,1, 11.9,1,1, -2.467, 10491.029, 324.597, 52781.563 23/01/18,18:33:34,16,08,1, 11.9,1,1, -2.467, 10490.986, 324.570, 52781.519 23/01/18,18:33:34,17,08,1, 11.9,1,1, -2.467, 10490.982, 324.541, 52781.546 23/01/18,18:33:34,18,08,1, 11.9,1,1, -2.467, 10491.028, 324.613, 52781.607 23/01/18,18:33:34,19,08,1, 11.9,1,1, -2.467, 10490.987, 324.553, 52781.648 23/01/18,18:33:35,00,08,1, 11.9,1,1, -2.465, 10490.986, 324.553, 52781.648 23/01/18,18:33:35,01,08,1, 11.9,1,1, -2.465, 10490.987, 324.614, 52781.579 23/01/18,18:33:35,02,08,1, 11.9,1,1, -2.465, 10490.980, 324.608, 52781.566 23/01/18,18:33:35,03,08,1, 11.9,1,1, -2.465, 10491.000, 324.623, 52781.614 23/01/18,18:33:35,04,08,1, 11.9,1,1, -2.465, 10490.994, 324.602, 52781.574 23/01/18,18:33:35,05,08,1, 11.9,1,1, -2.465, 10490.952, 324.585, 52781.558 23/01/18,18:33:35,06,08,1, 11.9,1,1, -2.465, 10490.963, 324.604, 52781.580 23/01/18,18:33:35,07,08,1, 11.9,1,1, -2.465, 10490.943, 324.585, 52781.547 23/01/18,18:33:35,08,08,1, 11.9,1,1, -2.465, 10490.947, 324.598, 52781.583 23/01/18,18:33:35,09,08,1, 11.9,1,1, -2.465, 10490.948, 324.599, 52781.560 23/01/18,18:33:35,10,08,1, 11.9,1,1, -2.465, 10490.956, 324.594, 52781.565 23/01/18,18:33:35,11,08,1, 11.9,1,1, -2.465, 10490.922, 324.605, 52781.602 23/01/18,18:33:35,12,08,1, 11.9,1,1, -2.465, 10490.935, 324.634, 52781.597 23/01/18,18:33:35,13,08,1, 11.9,1,1, -2.465, 10490.897, 324.610, 52781.563 23/01/18,18:33:35,14,08,1, 11.9,1,1, -2.465, 10490.914, 324.575, 52781.552 23/01/18,18:33:35,15,08,1, 11.9,1,1, -2.465, 10490.910, 324.613, 52781.603 23/01/18,18:33:35,16,08,1, 11.9,1,1, -2.465, 10490.889, 324.569, 52781.524 23/01/18,18:33:35,17,08,1, 11.9,1,1, -2.465, 10490.904, 324.573, 52781.559 23/01/18,18:33:35,18,08,1, 11.9,1,1, -2.465, 10490.896, 324.600, 52781.591 23/01/18,18:33:35,19,08,1, 11.9,1,1, -2.465, 10490.914, 324.612, 52781.579 23/01/18,18:33:36,00,08,1, 11.8,1,1, -2.466, 10490.911, 324.612, 52781.579 23/01/18,18:33:36,01,08,1, 11.8,1,1, -2.466, 10490.889, 324.573, 52781.568 23/01/18,18:33:36,02,08,1, 11.8,1,1, -2.466, 10490.873, 324.576, 52781.575 23/01/18,18:33:36,03,08,1, 11.8,1,1, -2.466, 10490.888, 324.577, 52781.573 23/01/18,18:33:36,04,08,1, 11.8,1,1, -2.466, 10490.860, 324.561, 52781.523 23/01/18,18:33:36,05,08,1, 11.8,1,1, -2.466, 10490.852, 324.588, 52781.569 23/01/18,18:33:36,06,08,1, 11.8,1,1, -2.466, 10490.856, 324.560, 52781.541 23/01/18,18:33:36,07,08,1, 11.8,1,1, -2.466, 10490.860, 324.574, 52781.578 23/01/18,18:33:36,08,08,1, 11.8,1,1, -2.466, 10490.859, 324.583, 52781.581 23/01/18,18:33:36,09,08,1, 11.8,1,1, -2.466, 10490.872, 324.601, 52781.603 23/01/18,18:33:36,10,08,1, 11.8,1,1, -2.466, 10490.877, 324.600, 52781.566 23/01/18,18:33:36,11,08,1, 11.8,1,1, -2.466, 10490.836, 324.571, 52781.565 23/01/18,18:33:36,12,08,1, 11.8,1,1, -2.466, 10490.843, 324.599, 52781.577 23/01/18,18:33:36,13,08,1, 11.8,1,1, -2.466, 10490.837, 324.551, 52781.566 23/01/18,18:33:36,14,08,1, 11.8,1,1, -2.466, 10490.830, 324.565, 52781.580 23/01/18,18:33:36,15,08,1, 11.8,1,1, -2.466, 10490.835, 324.603, 52781.587 23/01/18,18:33:36,16,08,1, 11.8,1,1, -2.466, 10490.818, 324.561, 52781.587 23/01/18,18:33:36,17,08,1, 11.8,1,1, -2.466, 10490.796, 324.585, 52781.555 23/01/18,18:33:36,18,08,1, 11.8,1,1, -2.466, 10490.826, 324.628, 52781.594 23/01/18,18:33:36,19,08,1, 11.8,1,1, -2.466, 10490.798, 324.591, 52781.535 23/01/18,18:33:37,00,08,1, 11.9,1,1, -2.465, 10490.794, 324.591, 52781.535 23/01/18,18:33:37,01,08,1, 11.9,1,1, -2.465, 10490.779, 324.573, 52781.582 23/01/18,18:33:37,02,08,1, 11.9,1,1, -2.465, 10490.797, 324.583, 52781.607 23/01/18,18:33:37,03,08,1, 11.9,1,1, -2.465, 10490.777, 324.553, 52781.565 23/01/18,18:33:37,04,08,1, 11.9,1,1, -2.465, 10490.795, 324.580, 52781.542 23/01/18,18:33:37,05,08,1, 11.9,1,1, -2.465, 10490.761, 324.576, 52781.575 23/01/18,18:33:37,06,08,1, 11.9,1,1, -2.465, 10490.738, 324.563, 52781.623 23/01/18,18:33:37,07,08,1, 11.9,1,1, -2.465, 10490.785, 324.560, 52781.571 23/01/18,18:33:37,08,08,1, 11.9,1,1, -2.465, 10490.726, 324.619, 52781.636 23/01/18,18:33:37,09,08,1, 11.9,1,1, -2.465, 10490.741, 324.579, 52781.572 23/01/18,18:33:37,10,08,1, 11.9,1,1, -2.465, 10490.745, 324.579, 52781.587 23/01/18,18:33:37,11,08,1, 11.9,1,1, -2.465, 10490.729, 324.604, 52781.560 23/01/18,18:33:37,12,08,1, 11.9,1,1, -2.465, 10490.726, 324.550, 52781.582 23/01/18,18:33:37,13,08,1, 11.9,1,1, -2.465, 10490.748, 324.554, 52781.581 23/01/18,18:33:37,14,08,1, 11.9,1,1, -2.465, 10490.746, 324.545, 52781.574 23/01/18,18:33:37,15,08,1, 11.9,1,1, -2.465, 10490.729, 324.554, 52781.555 23/01/18,18:33:37,16,08,1, 11.9,1,1, -2.465, 10490.719, 324.561, 52781.568 23/01/18,18:33:37,17,08,1, 11.9,1,1, -2.465, 10490.744, 324.555, 52781.559 23/01/18,18:33:37,18,08,1, 11.9,1,1, -2.465, 10490.705, 324.583, 52781.578 23/01/18,18:33:37,19,08,1, 11.9,1,1, -2.465, 10490.697, 324.579, 52781.603 23/01/18,18:33:38,00,08,1, 11.9,1,1, -2.468, 10490.694, 324.579, 52781.603 23/01/18,18:33:38,01,08,1, 11.9,1,1, -2.468, 10490.697, 324.544, 52781.571 23/01/18,18:33:38,02,08,1, 11.9,1,1, -2.468, 10490.709, 324.567, 52781.572 23/01/18,18:33:38,03,08,1, 11.9,1,1, -2.468, 10490.680, 324.546, 52781.548 23/01/18,18:33:38,04,08,1, 11.9,1,1, -2.468, 10490.657, 324.572, 52781.559 23/01/18,18:33:38,05,08,1, 11.9,1,1, -2.468, 10490.688, 324.579, 52781.600 23/01/18,18:33:38,06,08,1, 11.9,1,1, -2.468, 10490.672, 324.563, 52781.542 23/01/18,18:33:38,07,08,1, 11.9,1,1, -2.468, 10490.657, 324.566, 52781.569 23/01/18,18:33:38,08,08,1, 11.9,1,1, -2.468, 10490.643, 324.565, 52781.589 23/01/18,18:33:38,09,08,1, 11.9,1,1, -2.468, 10490.669, 324.564, 52781.586 23/01/18,18:33:38,10,08,1, 11.9,1,1, -2.468, 10490.622, 324.540, 52781.517 23/01/18,18:33:38,11,08,1, 11.9,1,1, -2.468, 10490.654, 324.606, 52781.589 23/01/18,18:33:38,12,08,1, 11.9,1,1, -2.468, 10490.652, 324.569, 52781.627 23/01/18,18:33:38,13,08,1, 11.9,1,1, -2.468, 10490.641, 324.566, 52781.610 23/01/18,18:33:38,14,08,1, 11.9,1,1, -2.468, 10490.605, 324.551, 52781.678 23/01/18,18:33:38,15,08,1, 11.9,1,1, -2.468, 10490.626, 324.565, 52781.663 23/01/18,18:33:38,16,08,1, 11.9,1,1, -2.468, 10490.633, 324.536, 52781.633 23/01/18,18:33:38,17,08,1, 11.9,1,1, -2.468, 10490.586, 324.530, 52781.562 23/01/18,18:33:38,18,08,1, 11.9,1,1, -2.468, 10490.584, 324.489, 52781.543 23/01/18,18:33:38,19,08,1, 11.9,1,1, -2.468, 10490.606, 324.560, 52781.603 23/01/18,18:33:39,00,08,1, 11.8,1,1, -2.467, 10490.602, 324.560, 52781.603 23/01/18,18:33:39,01,08,1, 11.8,1,1, -2.467, 10490.609, 324.554, 52781.603 23/01/18,18:33:39,02,08,1, 11.8,1,1, -2.467, 10490.585, 324.515, 52781.591 23/01/18,18:33:39,03,08,1, 11.8,1,1, -2.467, 10490.596, 324.531, 52781.600 23/01/18,18:33:39,04,08,1, 11.8,1,1, -2.467, 10490.573, 324.532, 52781.580 23/01/18,18:33:39,05,08,1, 11.8,1,1, -2.467, 10490.567, 324.565, 52781.606 23/01/18,18:33:39,06,08,1, 11.8,1,1, -2.467, 10490.584, 324.525, 52781.612 23/01/18,18:33:39,07,08,1, 11.8,1,1, -2.467, 10490.579, 324.563, 52781.580 23/01/18,18:33:39,08,08,1, 11.8,1,1, -2.467, 10490.560, 324.572, 52781.615 23/01/18,18:33:39,09,08,1, 11.8,1,1, -2.467, 10490.563, 324.540, 52781.597 23/01/18,18:33:39,10,08,1, 11.8,1,1, -2.467, 10490.548, 324.538, 52781.580 23/01/18,18:33:39,11,08,1, 11.8,1,1, -2.467, 10490.540, 324.488, 52781.581 23/01/18,18:33:39,12,08,1, 11.8,1,1, -2.467, 10490.546, 324.547, 52781.540 23/01/18,18:33:39,13,08,1, 11.8,1,1, -2.467, 10490.559, 324.560, 52781.644 23/01/18,18:33:39,14,08,1, 11.8,1,1, -2.467, 10490.533, 324.516, 52781.558 23/01/18,18:33:39,15,08,1, 11.8,1,1, -2.467, 10490.539, 324.520, 52781.608 23/01/18,18:33:39,16,08,1, 11.8,1,1, -2.467, 10490.523, 324.538, 52781.582 23/01/18,18:33:39,17,08,1, 11.8,1,1, -2.467, 10490.531, 324.507, 52781.569 23/01/18,18:33:39,18,08,1, 11.8,1,1, -2.467, 10490.540, 324.551, 52781.605 23/01/18,18:33:39,19,08,1, 11.8,1,1, -2.467, 10490.498, 324.527, 52781.591 23/01/18,18:33:40,00,09,1, 11.8,1,1, -2.467, 10490.494, 324.527, 52781.591 23/01/18,18:33:40,01,09,1, 11.8,1,1, -2.467, 10490.487, 324.520, 52781.608 23/01/18,18:33:40,02,09,1, 11.8,1,1, -2.467, 10490.509, 324.538, 52781.614 23/01/18,18:33:40,03,09,1, 11.8,1,1, -2.467, 10490.509, 324.544, 52781.599 23/01/18,18:33:40,04,09,1, 11.8,1,1, -2.467, 10490.476, 324.508, 52781.592 23/01/18,18:33:40,05,09,1, 11.8,1,1, -2.467, 10490.525, 324.558, 52781.642 23/01/18,18:33:40,06,09,1, 11.8,1,1, -2.467, 10490.476, 324.505, 52781.584 23/01/18,18:33:40,07,09,1, 11.8,1,1, -2.467, 10490.489, 324.540, 52781.614 23/01/18,18:33:40,08,09,1, 11.8,1,1, -2.467, 10490.466, 324.502, 52781.575 23/01/18,18:33:40,09,09,1, 11.8,1,1, -2.467, 10490.487, 324.516, 52781.612 23/01/18,18:33:40,10,09,1, 11.8,1,1, -2.467, 10490.464, 324.525, 52781.637 23/01/18,18:33:40,11,09,1, 11.8,1,1, -2.467, 10490.468, 324.514, 52781.654 23/01/18,18:33:40,12,09,1, 11.8,1,1, -2.467, 10490.459, 324.508, 52781.597 23/01/18,18:33:40,13,09,1, 11.8,1,1, -2.467, 10490.436, 324.484, 52781.606 23/01/18,18:33:40,14,09,1, 11.8,1,1, -2.467, 10490.442, 324.491, 52781.600 23/01/18,18:33:40,15,09,1, 11.8,1,1, -2.467, 10490.427, 324.508, 52781.604 23/01/18,18:33:40,16,09,1, 11.8,1,1, -2.467, 10490.439, 324.505, 52781.608 23/01/18,18:33:40,17,09,1, 11.8,1,1, -2.467, 10490.442, 324.529, 52781.657 23/01/18,18:33:40,18,09,1, 11.8,1,1, -2.467, 10490.423, 324.493, 52781.616 23/01/18,18:33:40,19,09,1, 11.8,1,1, -2.467, 10490.428, 324.517, 52781.627 23/01/18,18:33:41,00,09,1, 11.8,1,1, -2.468, 10490.427, 324.517, 52781.627 23/01/18,18:33:41,01,09,1, 11.8,1,1, -2.468, 10490.413, 324.490, 52781.605 23/01/18,18:33:41,02,09,1, 11.8,1,1, -2.468, 10490.424, 324.477, 52781.636 23/01/18,18:33:41,03,09,1, 11.8,1,1, -2.468, 10490.421, 324.485, 52781.599 23/01/18,18:33:41,04,09,1, 11.8,1,1, -2.468, 10490.421, 324.527, 52781.644 23/01/18,18:33:41,05,09,1, 11.8,1,1, -2.468, 10490.400, 324.469, 52781.612 23/01/18,18:33:41,06,09,1, 11.8,1,1, -2.468, 10490.404, 324.501, 52781.628 23/01/18,18:33:41,07,09,1, 11.8,1,1, -2.468, 10490.395, 324.473, 52781.559 23/01/18,18:33:41,08,09,1, 11.8,1,1, -2.468, 10490.361, 324.501, 52781.550 23/01/18,18:33:41,09,09,1, 11.8,1,1, -2.468, 10490.362, 324.493, 52781.610 23/01/18,18:33:41,10,09,1, 11.8,1,1, -2.468, 10490.358, 324.490, 52781.618 23/01/18,18:33:41,11,09,1, 11.8,1,1, -2.468, 10490.382, 324.522, 52781.617 23/01/18,18:33:41,12,09,1, 11.8,1,1, -2.468, 10490.368, 324.462, 52781.596 23/01/18,18:33:41,13,09,1, 11.8,1,1, -2.468, 10490.355, 324.463, 52781.555 23/01/18,18:33:41,14,09,1, 11.8,1,1, -2.468, 10490.348, 324.517, 52781.640 23/01/18,18:33:41,15,09,1, 11.8,1,1, -2.468, 10490.328, 324.441, 52781.614 23/01/18,18:33:41,16,09,1, 11.8,1,1, -2.468, 10490.360, 324.498, 52781.644 23/01/18,18:33:41,17,09,1, 11.8,1,1, -2.468, 10490.364, 324.485, 52781.606 23/01/18,18:33:41,18,09,1, 11.8,1,1, -2.468, 10490.351, 324.472, 52781.598 23/01/18,18:33:41,19,09,1, 11.8,1,1, -2.468, 10490.339, 324.477, 52781.629 23/01/18,18:33:42,00,09,1, 11.9,1,1, -2.468, 10490.335, 324.477, 52781.629 23/01/18,18:33:42,01,09,1, 11.9,1,1, -2.468, 10490.315, 324.480, 52781.593 23/01/18,18:33:42,02,09,1, 11.9,1,1, -2.468, 10490.361, 324.478, 52781.635 23/01/18,18:33:42,03,09,1, 11.9,1,1, -2.468, 10490.328, 324.485, 52781.627 23/01/18,18:33:42,04,09,1, 11.9,1,1, -2.468, 10490.324, 324.458, 52781.670 23/01/18,18:33:42,05,09,1, 11.9,1,1, -2.468, 10490.308, 324.470, 52781.648 23/01/18,18:33:42,06,09,1, 11.9,1,1, -2.468, 10490.316, 324.454, 52781.654 23/01/18,18:33:42,07,09,1, 11.9,1,1, -2.468, 10490.298, 324.471, 52781.656 23/01/18,18:33:42,08,09,1, 11.9,1,1, -2.468, 10490.308, 324.468, 52781.641 23/01/18,18:33:42,09,09,1, 11.9,1,1, -2.468, 10490.285, 324.495, 52781.671 23/01/18,18:33:42,10,09,1, 11.9,1,1, -2.468, 10490.276, 324.465, 52781.621 23/01/18,18:33:42,11,09,1, 11.9,1,1, -2.468, 10490.302, 324.460, 52781.601 23/01/18,18:33:42,12,09,1, 11.9,1,1, -2.468, 10490.308, 324.507, 52781.676 23/01/18,18:33:42,13,09,1, 11.9,1,1, -2.468, 10490.269, 324.461, 52781.597 23/01/18,18:33:42,14,09,1, 11.9,1,1, -2.468, 10490.259, 324.455, 52781.581 23/01/18,18:33:42,15,09,1, 11.9,1,1, -2.468, 10490.301, 324.513, 52781.822 23/01/18,18:33:42,16,09,1, 11.9,1,1, -2.468, 10490.278, 324.471, 52781.562 23/01/18,18:33:42,17,09,1, 11.9,1,1, -2.468, 10490.253, 324.472, 52781.643 23/01/18,18:33:42,18,09,1, 11.9,1,1, -2.468, 10490.262, 324.475, 52781.617 23/01/18,18:33:42,19,09,1, 11.9,1,1, -2.468, 10490.267, 324.499, 52781.645 23/01/18,18:33:43,00,09,1, 11.9,1,1, -2.467, 10490.260, 324.499, 52781.645 23/01/18,18:33:43,01,09,1, 11.9,1,1, -2.467, 10490.221, 324.443, 52781.597 23/01/18,18:33:43,02,09,1, 11.9,1,1, -2.467, 10490.218, 324.433, 52781.609 23/01/18,18:33:43,03,09,1, 11.9,1,1, -2.467, 10490.215, 324.450, 52781.772 23/01/18,18:33:43,04,09,1, 11.9,1,1, -2.467, 10490.229, 324.441, 52781.535 23/01/18,18:33:43,05,09,1, 11.9,1,1, -2.467, 10490.211, 324.494, 52781.628 23/01/18,18:33:43,06,09,1, 11.9,1,1, -2.467, 10490.221, 324.461, 52781.385 23/01/18,18:33:43,07,09,1, 11.9,1,1, -2.467, 10490.197, 324.484, 52781.665 23/01/18,18:33:43,08,09,1, 11.9,1,1, -2.467, 10490.180, 324.456, 52781.620 23/01/18,18:33:43,09,09,1, 11.9,1,1, -2.467, 10490.181, 324.426, 52781.621 23/01/18,18:33:43,10,09,1, 11.9,1,1, -2.467, 10490.195, 324.445, 52781.637 23/01/18,18:33:43,11,09,1, 11.9,1,1, -2.467, 10490.194, 324.463, 52781.664 23/01/18,18:33:43,12,09,1, 11.9,1,1, -2.467, 10490.197, 324.482, 52781.620 23/01/18,18:33:43,13,09,1, 11.9,1,1, -2.467, 10490.173, 324.440, 52781.599 23/01/18,18:33:43,14,09,1, 11.9,1,1, -2.467, 10490.181, 324.507, 52781.658 23/01/18,18:33:43,15,09,1, 11.9,1,1, -2.467, 10490.190, 324.470, 52781.634 23/01/18,18:33:43,16,09,1, 11.9,1,1, -2.467, 10490.182, 324.492, 52781.680 23/01/18,18:33:43,17,09,1, 11.9,1,1, -2.467, 10490.178, 324.455, 52781.615 23/01/18,18:33:43,18,09,1, 11.9,1,1, -2.467, 10490.160, 324.459, 52781.614 23/01/18,18:33:43,19,09,1, 11.9,1,1, -2.467, 10490.170, 324.477, 52781.663 23/01/18,18:33:44,00,09,1, 11.9,1,1, -2.469, 10490.168, 324.477, 52781.663 23/01/18,18:33:44,01,09,1, 11.9,1,1, -2.469, 10490.142, 324.415, 52781.624 23/01/18,18:33:44,02,09,1, 11.9,1,1, -2.469, 10490.171, 324.459, 52781.519 23/01/18,18:33:44,03,09,1, 11.9,1,1, -2.469, 10490.162, 324.474, 52781.634 23/01/18,18:33:44,04,09,1, 11.9,1,1, -2.469, 10490.156, 324.428, 52781.598 23/01/18,18:33:44,05,09,1, 11.9,1,1, -2.469, 10490.150, 324.432, 52781.635 23/01/18,18:33:44,06,09,1, 11.9,1,1, -2.469, 10490.141, 324.469, 52781.671 23/01/18,18:33:44,07,09,1, 11.9,1,1, -2.469, 10490.122, 324.465, 52781.622 23/01/18,18:33:44,08,09,1, 11.9,1,1, -2.469, 10490.142, 324.446, 52781.644 23/01/18,18:33:44,09,09,1, 11.9,1,1, -2.469, 10490.127, 324.473, 52781.673 23/01/18,18:33:44,10,09,1, 11.9,1,1, -2.469, 10490.120, 324.474, 52781.676 23/01/18,18:33:44,11,09,1, 11.9,1,1, -2.469, 10490.128, 324.450, 52781.732 23/01/18,18:33:44,12,09,1, 11.9,1,1, -2.469, 10490.113, 324.441, 52781.727 23/01/18,18:33:44,13,09,1, 11.9,1,1, -2.469, 10490.108, 324.426, 52781.682 23/01/18,18:33:44,14,09,1, 11.9,1,1, -2.469, 10490.104, 324.469, 52781.657 23/01/18,18:33:44,15,09,1, 11.9,1,1, -2.469, 10490.097, 324.462, 52781.583 23/01/18,18:33:44,16,09,1, 11.9,1,1, -2.469, 10490.064, 324.454, 52781.699 23/01/18,18:33:44,17,09,1, 11.9,1,1, -2.469, 10490.062, 324.497, 52781.726 23/01/18,18:33:44,18,09,1, 11.9,1,1, -2.469, 10490.054, 324.459, 52781.690 23/01/18,18:33:44,19,09,1, 11.9,1,1, -2.469, 10490.063, 324.518, 52781.715 23/01/18,18:33:45,00,09,1, 11.9,1,1, -2.466, 10490.060, 324.518, 52781.715 23/01/18,18:33:45,01,09,1, 11.9,1,1, -2.466, 10490.047, 324.439, 52781.674 23/01/18,18:33:45,02,09,1, 11.9,1,1, -2.466, 10490.009, 324.438, 52781.652 23/01/18,18:33:45,03,09,1, 11.9,1,1, -2.466, 10490.054, 324.432, 52781.648 23/01/18,18:33:45,04,09,1, 11.9,1,1, -2.466, 10490.051, 324.408, 52781.645 23/01/18,18:33:45,05,09,1, 11.9,1,1, -2.466, 10490.057, 324.463, 52781.658 23/01/18,18:33:45,06,09,1, 11.9,1,1, -2.466, 10490.077, 324.479, 52781.727 23/01/18,18:33:45,07,09,1, 11.9,1,1, -2.466, 10490.046, 324.468, 52781.538 23/01/18,18:33:45,08,09,1, 11.9,1,1, -2.466, 10490.027, 324.405, 52781.743 23/01/18,18:33:45,09,09,1, 11.9,1,1, -2.466, 10490.064, 324.393, 52781.671 23/01/18,18:33:45,10,09,1, 11.9,1,1, -2.466, 10490.063, 324.392, 52781.687 23/01/18,18:33:45,11,09,1, 11.9,1,1, -2.466, 10490.046, 324.450, 52781.699 23/01/18,18:33:45,12,09,1, 11.9,1,1, -2.466, 10490.044, 324.449, 52781.719 23/01/18,18:33:45,13,09,1, 11.9,1,1, -2.466, 10490.021, 324.435, 52781.667 23/01/18,18:33:45,14,09,1, 11.9,1,1, -2.466, 10489.985, 324.379, 52781.639 23/01/18,18:33:45,15,09,1, 11.9,1,1, -2.466, 10490.019, 324.408, 52781.741 23/01/18,18:33:45,16,09,1, 11.9,1,1, -2.466, 10489.992, 324.406, 52781.634 23/01/18,18:33:45,17,09,1, 11.9,1,1, -2.466, 10490.029, 324.441, 52781.681 23/01/18,18:33:45,18,09,1, 11.9,1,1, -2.466, 10489.996, 324.448, 52781.703 23/01/18,18:33:45,19,09,1, 11.9,1,1, -2.466, 10490.015, 324.465, 52781.698 23/01/18,18:33:46,00,09,1, 11.9,1,1, -2.467, 10490.010, 324.465, 52781.698 23/01/18,18:33:46,01,09,1, 11.9,1,1, -2.467, 10490.007, 324.452, 52781.675 23/01/18,18:33:46,02,09,1, 11.9,1,1, -2.467, 10489.994, 324.433, 52781.688 23/01/18,18:33:46,03,09,1, 11.9,1,1, -2.467, 10489.992, 324.461, 52781.704 23/01/18,18:33:46,04,09,1, 11.9,1,1, -2.467, 10489.991, 324.439, 52781.706 23/01/18,18:33:46,05,09,1, 11.9,1,1, -2.467, 10489.976, 324.397, 52781.676 23/01/18,18:33:46,06,09,1, 11.9,1,1, -2.467, 10489.966, 324.432, 52781.690 23/01/18,18:33:46,07,09,1, 11.9,1,1, -2.467, 10489.956, 324.411, 52781.648 23/01/18,18:33:46,08,09,1, 11.9,1,1, -2.467, 10489.969, 324.421, 52781.651 23/01/18,18:33:46,09,09,1, 11.9,1,1, -2.467, 10490.006, 324.473, 52781.628 23/01/18,18:33:46,10,09,1, 11.9,1,1, -2.467, 10489.949, 324.466, 52781.748 23/01/18,18:33:46,11,09,1, 11.9,1,1, -2.467, 10489.969, 324.466, 52781.750 23/01/18,18:33:46,12,09,1, 11.9,1,1, -2.467, 10489.997, 324.487, 52781.779 23/01/18,18:33:46,13,09,1, 11.9,1,1, -2.467, 10489.959, 324.460, 52781.723 23/01/18,18:33:46,14,09,1, 11.9,1,1, -2.467, 10489.986, 324.466, 52781.764 23/01/18,18:33:46,15,09,1, 11.9,1,1, -2.467, 10489.938, 324.431, 52781.714 23/01/18,18:33:46,16,09,1, 11.9,1,1, -2.467, 10489.949, 324.445, 52781.703 23/01/18,18:33:46,17,09,1, 11.9,1,1, -2.467, 10489.940, 324.419, 52781.700 23/01/18,18:33:46,18,09,1, 11.9,1,1, -2.467, 10489.924, 324.424, 52781.701 23/01/18,18:33:46,19,09,1, 11.9,1,1, -2.467, 10489.961, 324.443, 52781.745 23/01/18,18:33:47,00,09,1, 12.0,1,1, -2.467, 10489.960, 324.443, 52781.745 23/01/18,18:33:47,01,09,1, 12.0,1,1, -2.467, 10489.916, 324.416, 52781.727 23/01/18,18:33:47,02,09,1, 12.0,1,1, -2.467, 10489.896, 324.423, 52781.692 23/01/18,18:33:47,03,09,1, 12.0,1,1, -2.467, 10489.922, 324.469, 52781.744 23/01/18,18:33:47,04,09,1, 12.0,1,1, -2.467, 10489.934, 324.448, 52781.742 23/01/18,18:33:47,05,09,1, 12.0,1,1, -2.467, 10489.936, 324.462, 52781.702 23/01/18,18:33:47,06,09,1, 12.0,1,1, -2.467, 10489.895, 324.492, 52781.732 23/01/18,18:33:47,07,09,1, 12.0,1,1, -2.467, 10489.938, 324.459, 52781.742 23/01/18,18:33:47,08,09,1, 12.0,1,1, -2.467, 10489.887, 324.469, 52781.727 23/01/18,18:33:47,09,09,1, 12.0,1,1, -2.467, 10489.916, 324.461, 52781.757 23/01/18,18:33:47,10,09,1, 12.0,1,1, -2.467, 10489.906, 324.469, 52781.753 23/01/18,18:33:47,11,09,1, 12.0,1,1, -2.467, 10489.895, 324.434, 52781.706 23/01/18,18:33:47,12,09,1, 12.0,1,1, -2.467, 10489.888, 324.443, 52781.734 23/01/18,18:33:47,13,09,1, 12.0,1,1, -2.467, 10489.902, 324.437, 52781.759 23/01/18,18:33:47,14,09,1, 12.0,1,1, -2.467, 10489.870, 324.435, 52781.726 23/01/18,18:33:47,15,09,1, 12.0,1,1, -2.467, 10489.887, 324.461, 52781.723 23/01/18,18:33:47,16,09,1, 12.0,1,1, -2.467, 10489.890, 324.467, 52781.754 23/01/18,18:33:47,17,09,1, 12.0,1,1, -2.467, 10489.871, 324.441, 52781.742 23/01/18,18:33:47,18,09,1, 12.0,1,1, -2.467, 10489.880, 324.413, 52781.583 23/01/18,18:33:47,19,09,1, 12.0,1,1, -2.467, 10489.848, 324.424, 52781.736 23/01/18,18:33:48,00,08,1, 12.0,1,1, -2.467, 10489.843, 324.424, 52781.736 23/01/18,18:33:48,01,08,1, 12.0,1,1, -2.467, 10489.863, 324.432, 52781.739 23/01/18,18:33:48,02,08,1, 12.0,1,1, -2.467, 10489.870, 324.475, 52781.778 23/01/18,18:33:48,03,08,1, 12.0,1,1, -2.467, 10489.849, 324.416, 52781.736 23/01/18,18:33:48,04,08,1, 12.0,1,1, -2.467, 10489.827, 324.433, 52781.718 23/01/18,18:33:48,05,08,1, 12.0,1,1, -2.467, 10489.845, 324.468, 52781.761 23/01/18,18:33:48,06,08,1, 12.0,1,1, -2.467, 10489.845, 324.430, 52781.714 23/01/18,18:33:48,07,08,1, 12.0,1,1, -2.467, 10489.849, 324.434, 52781.723 23/01/18,18:33:48,08,08,1, 12.0,1,1, -2.467, 10489.840, 324.450, 52781.768 23/01/18,18:33:48,09,08,1, 12.0,1,1, -2.467, 10489.824, 324.419, 52781.766 23/01/18,18:33:48,10,08,1, 12.0,1,1, -2.467, 10489.819, 324.443, 52781.772 23/01/18,18:33:48,11,08,1, 12.0,1,1, -2.467, 10489.803, 324.455, 52781.744 23/01/18,18:33:48,12,08,1, 12.0,1,1, -2.467, 10489.829, 324.428, 52781.740 23/01/18,18:33:48,13,08,1, 12.0,1,1, -2.467, 10489.817, 324.457, 52781.759 23/01/18,18:33:48,14,08,1, 12.0,1,1, -2.467, 10489.797, 324.401, 52781.725 23/01/18,18:33:48,15,08,1, 12.0,1,1, -2.467, 10489.798, 324.438, 52781.765 23/01/18,18:33:48,16,08,1, 12.0,1,1, -2.467, 10489.797, 324.477, 52781.799 23/01/18,18:33:48,17,08,1, 12.0,1,1, -2.467, 10489.793, 324.433, 52781.780 23/01/18,18:33:48,18,08,1, 12.0,1,1, -2.467, 10489.791, 324.416, 52781.750 23/01/18,18:33:48,19,08,1, 12.0,1,1, -2.467, 10489.778, 324.414, 52781.738 23/01/18,18:33:49,00,08,1, 11.9,1,1, -2.465, 10489.776, 324.414, 52781.738 23/01/18,18:33:49,01,08,1, 11.9,1,1, -2.465, 10489.771, 324.423, 52781.763 23/01/18,18:33:49,02,08,1, 11.9,1,1, -2.465, 10489.801, 324.442, 52781.833 23/01/18,18:33:49,03,08,1, 11.9,1,1, -2.465, 10489.772, 324.425, 52781.779 23/01/18,18:33:49,04,08,1, 11.9,1,1, -2.465, 10489.756, 324.401, 52781.736 23/01/18,18:33:49,05,08,1, 11.9,1,1, -2.465, 10489.776, 324.462, 52781.769 23/01/18,18:33:49,06,08,1, 11.9,1,1, -2.465, 10489.775, 324.440, 52781.768 23/01/18,18:33:49,07,08,1, 11.9,1,1, -2.465, 10489.777, 324.411, 52781.778 23/01/18,18:33:49,08,08,1, 11.9,1,1, -2.465, 10489.743, 324.461, 52781.843 23/01/18,18:33:49,09,08,1, 11.9,1,1, -2.465, 10489.745, 324.449, 52781.767 23/01/18,18:33:49,10,08,1, 11.9,1,1, -2.465, 10489.745, 324.421, 52781.795 23/01/18,18:33:49,11,08,1, 11.9,1,1, -2.465, 10489.752, 324.429, 52781.800 23/01/18,18:33:49,12,08,1, 11.9,1,1, -2.465, 10489.755, 324.432, 52781.820 23/01/18,18:33:49,13,08,1, 11.9,1,1, -2.465, 10489.759, 324.430, 52781.807 23/01/18,18:33:49,14,08,1, 11.9,1,1, -2.465, 10489.747, 324.424, 52781.813 23/01/18,18:33:49,15,08,1, 11.9,1,1, -2.465, 10489.750, 324.427, 52781.756 23/01/18,18:33:49,16,08,1, 11.9,1,1, -2.465, 10489.727, 324.424, 52781.763 23/01/18,18:33:49,17,08,1, 11.9,1,1, -2.465, 10489.718, 324.441, 52781.740 23/01/18,18:33:49,18,08,1, 11.9,1,1, -2.465, 10489.729, 324.444, 52781.781 23/01/18,18:33:49,19,08,1, 11.9,1,1, -2.465, 10489.727, 324.444, 52781.782 23/01/18,18:33:50,00,08,1, 11.9,1,1, -2.466, 10489.726, 324.444, 52781.782 23/01/18,18:33:50,01,08,1, 11.9,1,1, -2.466, 10489.704, 324.453, 52781.768 23/01/18,18:33:50,02,08,1, 11.9,1,1, -2.466, 10489.715, 324.470, 52781.833 23/01/18,18:33:50,03,08,1, 11.9,1,1, -2.466, 10489.703, 324.423, 52781.797 23/01/18,18:33:50,04,08,1, 11.9,1,1, -2.466, 10489.709, 324.441, 52781.814 23/01/18,18:33:50,05,08,1, 11.9,1,1, -2.466, 10489.680, 324.422, 52781.787 23/01/18,18:33:50,06,08,1, 11.9,1,1, -2.466, 10489.674, 324.439, 52781.827 23/01/18,18:33:50,07,08,1, 11.9,1,1, -2.466, 10489.697, 324.426, 52781.789 23/01/18,18:33:50,08,08,1, 11.9,1,1, -2.466, 10489.690, 324.424, 52781.820 23/01/18,18:33:50,09,08,1, 11.9,1,1, -2.466, 10489.685, 324.422, 52781.812 23/01/18,18:33:50,10,08,1, 11.9,1,1, -2.466, 10489.670, 324.458, 52781.816 23/01/18,18:33:50,11,08,1, 11.9,1,1, -2.466, 10489.667, 324.425, 52781.829 23/01/18,18:33:50,12,08,1, 11.9,1,1, -2.466, 10489.689, 324.452, 52781.863 23/01/18,18:33:50,13,08,1, 11.9,1,1, -2.466, 10489.674, 324.430, 52781.761 23/01/18,18:33:50,14,08,1, 11.9,1,1, -2.466, 10489.666, 324.405, 52781.764 23/01/18,18:33:50,15,08,1, 11.9,1,1, -2.466, 10489.672, 324.445, 52781.786 23/01/18,18:33:50,16,08,1, 11.9,1,1, -2.466, 10489.664, 324.428, 52781.799 23/01/18,18:33:50,17,08,1, 11.9,1,1, -2.466, 10489.663, 324.411, 52781.785 23/01/18,18:33:50,18,08,1, 11.9,1,1, -2.466, 10489.633, 324.443, 52781.776 23/01/18,18:33:50,19,08,1, 11.9,1,1, -2.466, 10489.638, 324.429, 52781.794 23/01/18,18:33:51,00,08,1, 11.9,1,1, -2.465, 10489.634, 324.429, 52781.794 23/01/18,18:33:51,01,08,1, 11.9,1,1, -2.465, 10489.630, 324.413, 52781.775 23/01/18,18:33:51,02,08,1, 11.9,1,1, -2.465, 10489.621, 324.430, 52781.808 23/01/18,18:33:51,03,08,1, 11.9,1,1, -2.465, 10489.622, 324.420, 52781.751 23/01/18,18:33:51,04,08,1, 11.9,1,1, -2.465, 10489.618, 324.431, 52781.758 23/01/18,18:33:51,05,08,1, 11.9,1,1, -2.465, 10489.614, 324.429, 52781.800 23/01/18,18:33:51,06,08,1, 11.9,1,1, -2.465, 10489.614, 324.441, 52781.780 23/01/18,18:33:51,07,08,1, 11.9,1,1, -2.465, 10489.611, 324.448, 52781.795 23/01/18,18:33:51,08,08,1, 11.9,1,1, -2.465, 10489.589, 324.433, 52781.809 23/01/18,18:33:51,09,08,1, 11.9,1,1, -2.465, 10489.572, 324.421, 52781.793 23/01/18,18:33:51,10,08,1, 11.9,1,1, -2.465, 10489.607, 324.446, 52781.818 23/01/18,18:33:51,11,08,1, 11.9,1,1, -2.465, 10489.583, 324.431, 52781.799 23/01/18,18:33:51,12,08,1, 11.9,1,1, -2.465, 10489.578, 324.431, 52781.766 23/01/18,18:33:51,13,08,1, 11.9,1,1, -2.465, 10489.593, 324.477, 52781.869 23/01/18,18:33:51,14,08,1, 11.9,1,1, -2.465, 10489.586, 324.450, 52781.784 23/01/18,18:33:51,15,08,1, 11.9,1,1, -2.465, 10489.561, 324.450, 52781.795 23/01/18,18:33:51,16,08,1, 11.9,1,1, -2.465, 10489.573, 324.445, 52781.786 23/01/18,18:33:51,17,08,1, 11.9,1,1, -2.465, 10489.556, 324.460, 52781.778 23/01/18,18:33:51,18,08,1, 11.9,1,1, -2.465, 10489.557, 324.425, 52781.800 23/01/18,18:33:51,19,08,1, 11.9,1,1, -2.465, 10489.562, 324.412, 52781.775 23/01/18,18:33:52,00,07,1, 11.9,1,1, -2.466, 10489.559, 324.412, 52781.775 23/01/18,18:33:52,01,07,1, 11.9,1,1, -2.466, 10489.533, 324.416, 52781.781 23/01/18,18:33:52,02,07,1, 11.9,1,1, -2.466, 10489.562, 324.474, 52781.796 23/01/18,18:33:52,03,07,1, 11.9,1,1, -2.466, 10489.522, 324.446, 52781.818 23/01/18,18:33:52,04,07,1, 11.9,1,1, -2.466, 10489.496, 324.422, 52781.755 23/01/18,18:33:52,05,07,1, 11.9,1,1, -2.466, 10489.543, 324.428, 52781.748 23/01/18,18:33:52,06,07,1, 11.9,1,1, -2.466, 10489.498, 324.432, 52781.789 23/01/18,18:33:52,07,07,1, 11.9,1,1, -2.466, 10489.483, 324.406, 52781.794 23/01/18,18:33:52,08,07,1, 11.9,1,1, -2.466, 10489.530, 324.425, 52781.969 23/01/18,18:33:52,09,07,1, 11.9,1,1, -2.466, 10489.475, 324.457, 52781.736 23/01/18,18:33:52,10,07,1, 11.9,1,1, -2.466, 10489.489, 324.427, 52781.833 23/01/18,18:33:52,11,07,1, 11.9,1,1, -2.466, 10489.492, 324.448, 52781.734 23/01/18,18:33:52,12,07,1, 11.9,1,1, -2.466, 10489.483, 324.452, 52781.859 23/01/18,18:33:52,13,07,1, 11.9,1,1, -2.466, 10489.497, 324.403, 52781.791 23/01/18,18:33:52,14,07,1, 11.9,1,1, -2.466, 10489.507, 324.445, 52781.840 23/01/18,18:33:52,15,07,1, 11.9,1,1, -2.466, 10489.493, 324.464, 52781.836 23/01/18,18:33:52,16,07,1, 11.9,1,1, -2.466, 10489.498, 324.489, 52781.880 23/01/18,18:33:52,17,07,1, 11.9,1,1, -2.466, 10489.451, 324.465, 52781.900 23/01/18,18:33:52,18,07,1, 11.9,1,1, -2.466, 10489.469, 324.437, 52781.813 23/01/18,18:33:52,19,07,1, 11.9,1,1, -2.466, 10489.497, 324.437, 52781.839 23/01/18,18:33:53,00,08,1, 11.9,1,1, -2.469, 10489.492, 324.437, 52781.839 23/01/18,18:33:53,01,08,1, 11.9,1,1, -2.469, 10489.440, 324.447, 52781.777 23/01/18,18:33:53,02,08,1, 11.9,1,1, -2.469, 10489.459, 324.449, 52781.817 23/01/18,18:33:53,03,08,1, 11.9,1,1, -2.469, 10489.462, 324.469, 52781.822 23/01/18,18:33:53,04,08,1, 11.9,1,1, -2.469, 10489.452, 324.474, 52781.826 23/01/18,18:33:53,05,08,1, 11.9,1,1, -2.469, 10489.418, 324.437, 52781.826 23/01/18,18:33:53,06,08,1, 11.9,1,1, -2.469, 10489.434, 324.442, 52781.865 23/01/18,18:33:53,07,08,1, 11.9,1,1, -2.469, 10489.432, 324.478, 52781.822 23/01/18,18:33:53,08,08,1, 11.9,1,1, -2.469, 10489.422, 324.471, 52781.845 23/01/18,18:33:53,09,08,1, 11.9,1,1, -2.469, 10489.409, 324.470, 52781.823 23/01/18,18:33:53,10,08,1, 11.9,1,1, -2.469, 10489.433, 324.463, 52781.842 23/01/18,18:33:53,11,08,1, 11.9,1,1, -2.469, 10489.420, 324.455, 52781.841 23/01/18,18:33:53,12,08,1, 11.9,1,1, -2.469, 10489.379, 324.403, 52781.798 23/01/18,18:33:53,13,08,1, 11.9,1,1, -2.469, 10489.397, 324.445, 52781.812 23/01/18,18:33:53,14,08,1, 11.9,1,1, -2.469, 10489.399, 324.467, 52781.885 23/01/18,18:33:53,15,08,1, 11.9,1,1, -2.469, 10489.375, 324.413, 52781.823 23/01/18,18:33:53,16,08,1, 11.9,1,1, -2.469, 10489.351, 324.424, 52781.802 23/01/18,18:33:53,17,08,1, 11.9,1,1, -2.469, 10489.365, 324.426, 52781.828 23/01/18,18:33:53,18,08,1, 11.9,1,1, -2.469, 10489.366, 324.403, 52781.804 23/01/18,18:33:53,19,08,1, 11.9,1,1, -2.469, 10489.378, 324.438, 52781.842 23/01/18,18:33:54,00,09,1, 11.9,1,1, -2.465, 10489.376, 324.438, 52781.842 23/01/18,18:33:54,01,09,1, 11.9,1,1, -2.465, 10489.350, 324.421, 52781.814 23/01/18,18:33:54,02,09,1, 11.9,1,1, -2.465, 10489.349, 324.443, 52781.853 23/01/18,18:33:54,03,09,1, 11.9,1,1, -2.465, 10489.325, 324.416, 52781.826 23/01/18,18:33:54,04,09,1, 11.9,1,1, -2.465, 10489.334, 324.398, 52781.850 23/01/18,18:33:54,05,09,1, 11.9,1,1, -2.465, 10489.344, 324.475, 52781.834 23/01/18,18:33:54,06,09,1, 11.9,1,1, -2.465, 10489.319, 324.425, 52781.830 23/01/18,18:33:54,07,09,1, 11.9,1,1, -2.465, 10489.350, 324.468, 52781.849 23/01/18,18:33:54,08,09,1, 11.9,1,1, -2.465, 10489.339, 324.472, 52781.825 23/01/18,18:33:54,09,09,1, 11.9,1,1, -2.465, 10489.336, 324.448, 52781.801 23/01/18,18:33:54,10,09,1, 11.9,1,1, -2.465, 10489.326, 324.434, 52781.830 23/01/18,18:33:54,11,09,1, 11.9,1,1, -2.465, 10489.328, 324.446, 52781.851 23/01/18,18:33:54,12,09,1, 11.9,1,1, -2.465, 10489.330, 324.466, 52781.883 23/01/18,18:33:54,13,09,1, 11.9,1,1, -2.465, 10489.327, 324.451, 52781.883 23/01/18,18:33:54,14,09,1, 11.9,1,1, -2.465, 10489.290, 324.442, 52781.854 23/01/18,18:33:54,15,09,1, 11.9,1,1, -2.465, 10489.301, 324.441, 52781.815 23/01/18,18:33:54,16,09,1, 11.9,1,1, -2.465, 10489.301, 324.418, 52781.832 23/01/18,18:33:54,17,09,1, 11.9,1,1, -2.465, 10489.277, 324.451, 52781.829 23/01/18,18:33:54,18,09,1, 11.9,1,1, -2.465, 10489.280, 324.452, 52781.850 23/01/18,18:33:54,19,09,1, 11.9,1,1, -2.465, 10489.273, 324.421, 52781.834 23/01/18,18:33:55,00,09,1, 11.8,1,1, -2.468, 10489.267, 324.421, 52781.834 23/01/18,18:33:55,01,09,1, 11.8,1,1, -2.468, 10489.292, 324.492, 52781.717 23/01/18,18:33:55,02,09,1, 11.8,1,1, -2.468, 10489.272, 324.430, 52781.818 23/01/18,18:33:55,03,09,1, 11.8,1,1, -2.468, 10489.296, 324.472, 52781.854 23/01/18,18:33:55,04,09,1, 11.8,1,1, -2.468, 10489.282, 324.435, 52781.852 23/01/18,18:33:55,05,09,1, 11.8,1,1, -2.468, 10489.257, 324.477, 52781.877 23/01/18,18:33:55,06,09,1, 11.8,1,1, -2.468, 10489.267, 324.448, 52781.904 23/01/18,18:33:55,07,09,1, 11.8,1,1, -2.468, 10489.264, 324.445, 52781.851 23/01/18,18:33:55,08,09,1, 11.8,1,1, -2.468, 10489.243, 324.435, 52781.819 23/01/18,18:33:55,09,09,1, 11.8,1,1, -2.468, 10489.254, 324.482, 52781.836 23/01/18,18:33:55,10,09,1, 11.8,1,1, -2.468, 10489.265, 324.468, 52781.834 23/01/18,18:33:55,11,09,1, 11.8,1,1, -2.468, 10489.229, 324.438, 52781.849 23/01/18,18:33:55,12,09,1, 11.8,1,1, -2.468, 10489.238, 324.429, 52781.823 23/01/18,18:33:55,13,09,1, 11.8,1,1, -2.468, 10489.197, 324.413, 52781.809 23/01/18,18:33:55,14,09,1, 11.8,1,1, -2.468, 10489.209, 324.415, 52781.610 23/01/18,18:33:55,15,09,1, 11.8,1,1, -2.468, 10489.179, 324.492, 52781.873 23/01/18,18:33:55,16,09,1, 11.8,1,1, -2.468, 10489.183, 324.426, 52781.884 23/01/18,18:33:55,17,09,1, 11.8,1,1, -2.468, 10489.180, 324.463, 52781.888 23/01/18,18:33:55,18,09,1, 11.8,1,1, -2.468, 10489.212, 324.431, 52781.809 23/01/18,18:33:55,19,09,1, 11.8,1,1, -2.468, 10489.208, 324.437, 52781.845 23/01/18,18:33:56,00,07,1, 11.8,1,1, -2.470, 10489.200, 324.437, 52781.845 23/01/18,18:33:56,01,07,1, 11.8,1,1, -2.470, 10489.170, 324.479, 52781.906 23/01/18,18:33:56,02,07,1, 11.8,1,1, -2.470, 10489.161, 324.470, 52781.917 23/01/18,18:33:56,03,07,1, 11.8,1,1, -2.470, 10489.153, 324.443, 52781.879 23/01/18,18:33:56,04,07,1, 11.8,1,1, -2.470, 10489.153, 324.454, 52781.874 23/01/18,18:33:56,05,07,1, 11.8,1,1, -2.470, 10489.154, 324.490, 52781.898 23/01/18,18:33:56,06,07,1, 11.8,1,1, -2.470, 10489.153, 324.505, 52781.922 23/01/18,18:33:56,07,07,1, 11.8,1,1, -2.470, 10489.168, 324.493, 52781.883 23/01/18,18:33:56,08,07,1, 11.8,1,1, -2.470, 10489.135, 324.495, 52781.885 23/01/18,18:33:56,09,07,1, 11.8,1,1, -2.470, 10489.156, 324.491, 52781.863 23/01/18,18:33:56,10,07,1, 11.8,1,1, -2.470, 10489.123, 324.443, 52781.878 23/01/18,18:33:56,11,07,1, 11.8,1,1, -2.470, 10489.141, 324.463, 52781.876 23/01/18,18:33:56,12,07,1, 11.8,1,1, -2.470, 10489.122, 324.455, 52781.938 23/01/18,18:33:56,13,07,1, 11.8,1,1, -2.470, 10489.187, 324.483, 52781.904 23/01/18,18:33:56,14,07,1, 11.8,1,1, -2.470, 10489.165, 324.476, 52781.940 23/01/18,18:33:56,15,07,1, 11.8,1,1, -2.470, 10489.091, 324.504, 52781.915 23/01/18,18:33:56,16,07,1, 11.8,1,1, -2.470, 10489.115, 324.473, 52781.970 23/01/18,18:33:56,17,07,1, 11.8,1,1, -2.470, 10489.100, 324.456, 52781.914 23/01/18,18:33:56,18,07,1, 11.8,1,1, -2.470, 10489.117, 324.489, 52781.912 23/01/18,18:33:56,19,07,1, 11.8,1,1, -2.470, 10489.108, 324.467, 52781.921 23/01/18,18:33:57,00,07,1, 11.9,1,1, -2.465, 10489.100, 324.467, 52781.921 23/01/18,18:33:57,01,07,1, 11.9,1,1, -2.465, 10489.091, 324.499, 52781.905 23/01/18,18:33:57,02,07,1, 11.9,1,1, -2.465, 10489.098, 324.508, 52782.016 23/01/18,18:33:57,03,07,1, 11.9,1,1, -2.465, 10489.107, 324.503, 52782.017 23/01/18,18:33:57,04,07,1, 11.9,1,1, -2.465, 10489.059, 324.515, 52782.003 23/01/18,18:33:57,05,07,1, 11.9,1,1, -2.465, 10489.072, 324.519, 52782.009 23/01/18,18:33:57,06,07,1, 11.9,1,1, -2.465, 10489.066, 324.503, 52782.017 23/01/18,18:33:57,07,07,1, 11.9,1,1, -2.465, 10489.060, 324.542, 52782.024 23/01/18,18:33:57,08,07,1, 11.9,1,1, -2.465, 10489.068, 324.513, 52782.017 23/01/18,18:33:57,09,07,1, 11.9,1,1, -2.465, 10489.052, 324.497, 52782.019 23/01/18,18:33:57,10,07,1, 11.9,1,1, -2.465, 10489.081, 324.534, 52782.049 23/01/18,18:33:57,11,07,1, 11.9,1,1, -2.465, 10489.037, 324.491, 52782.021 23/01/18,18:33:57,12,07,1, 11.9,1,1, -2.465, 10489.052, 324.515, 52782.016 23/01/18,18:33:57,13,07,1, 11.9,1,1, -2.465, 10489.061, 324.554, 52782.064 23/01/18,18:33:57,14,07,1, 11.9,1,1, -2.465, 10489.044, 324.511, 52782.045 23/01/18,18:33:57,15,07,1, 11.9,1,1, -2.465, 10489.027, 324.516, 52782.051 23/01/18,18:33:57,16,07,1, 11.9,1,1, -2.465, 10489.034, 324.531, 52782.072 23/01/18,18:33:57,17,07,1, 11.9,1,1, -2.465, 10489.041, 324.569, 52782.089 23/01/18,18:33:57,18,07,1, 11.9,1,1, -2.465, 10489.047, 324.558, 52782.078 23/01/18,18:33:57,19,07,1, 11.9,1,1, -2.465, 10489.030, 324.568, 52782.082 23/01/18,18:33:58,00,07,1, 11.9,1,1, -2.467, 10489.025, 324.568, 52782.082 23/01/18,18:33:58,01,07,1, 11.9,1,1, -2.467, 10489.011, 324.513, 52782.110 23/01/18,18:33:58,02,07,1, 11.9,1,1, -2.467, 10489.013, 324.496, 52782.063 23/01/18,18:33:58,03,07,1, 11.9,1,1, -2.467, 10488.979, 324.482, 52782.070 23/01/18,18:33:58,04,07,1, 11.9,1,1, -2.467, 10488.991, 324.527, 52782.081 23/01/18,18:33:58,05,07,1, 11.9,1,1, -2.467, 10488.978, 324.518, 52782.051 23/01/18,18:33:58,06,07,1, 11.9,1,1, -2.467, 10488.980, 324.539, 52782.085 23/01/18,18:33:58,07,07,1, 11.9,1,1, -2.467, 10488.975, 324.512, 52782.071 23/01/18,18:33:58,08,07,1, 11.9,1,1, -2.467, 10488.983, 324.572, 52782.080 23/01/18,18:33:58,09,07,1, 11.9,1,1, -2.467, 10488.968, 324.519, 52782.053 23/01/18,18:33:58,10,07,1, 11.9,1,1, -2.467, 10488.999, 324.553, 52782.066 23/01/18,18:33:58,11,07,1, 11.9,1,1, -2.467, 10488.978, 324.559, 52782.074 23/01/18,18:33:58,12,07,1, 11.9,1,1, -2.467, 10488.953, 324.520, 52782.052 23/01/18,18:33:58,13,07,1, 11.9,1,1, -2.467, 10488.960, 324.541, 52782.019 23/01/18,18:33:58,14,07,1, 11.9,1,1, -2.467, 10488.971, 324.578, 52782.082 23/01/18,18:33:58,15,07,1, 11.9,1,1, -2.467, 10488.948, 324.529, 52782.053 23/01/18,18:33:58,16,07,1, 11.9,1,1, -2.467, 10488.975, 324.586, 52782.111 23/01/18,18:33:58,17,07,1, 11.9,1,1, -2.467, 10488.939, 324.543, 52782.056 23/01/18,18:33:58,18,07,1, 11.9,1,1, -2.467, 10488.916, 324.536, 52782.048 23/01/18,18:33:58,19,07,1, 11.9,1,1, -2.467, 10488.933, 324.559, 52782.081 23/01/18,18:33:59,00,09,1, 11.9,1,1, -2.468, 10488.925, 324.559, 52782.081 23/01/18,18:33:59,01,09,1, 11.9,1,1, -2.468, 10488.915, 324.573, 52782.064 23/01/18,18:33:59,02,09,1, 11.9,1,1, -2.468, 10488.897, 324.558, 52782.101 23/01/18,18:33:59,03,09,1, 11.9,1,1, -2.468, 10488.919, 324.539, 52782.100 23/01/18,18:33:59,04,09,1, 11.9,1,1, -2.468, 10488.896, 324.599, 52782.076 23/01/18,18:33:59,05,09,1, 11.9,1,1, -2.468, 10488.891, 324.559, 52782.053 23/01/18,18:33:59,06,09,1, 11.9,1,1, -2.468, 10488.879, 324.543, 52782.060 23/01/18,18:33:59,07,09,1, 11.9,1,1, -2.468, 10488.895, 324.552, 52782.079 23/01/18,18:33:59,08,09,1, 11.9,1,1, -2.468, 10488.900, 324.571, 52782.088 23/01/18,18:33:59,09,09,1, 11.9,1,1, -2.468, 10488.896, 324.563, 52782.087 23/01/18,18:33:59,10,09,1, 11.9,1,1, -2.468, 10488.894, 324.573, 52782.086 23/01/18,18:33:59,11,09,1, 11.9,1,1, -2.468, 10488.876, 324.550, 52781.953 23/01/18,18:33:59,12,09,1, 11.9,1,1, -2.468, 10488.876, 324.542, 52782.149 23/01/18,18:33:59,13,09,1, 11.9,1,1, -2.468, 10488.878, 324.555, 52782.131 23/01/18,18:33:59,14,09,1, 11.9,1,1, -2.468, 10488.860, 324.561, 52782.113 23/01/18,18:33:59,15,09,1, 11.9,1,1, -2.468, 10488.864, 324.587, 52782.117 23/01/18,18:33:59,16,09,1, 11.9,1,1, -2.468, 10488.827, 324.544, 52782.090 23/01/18,18:33:59,17,09,1, 11.9,1,1, -2.468, 10488.847, 324.582, 52782.131 23/01/18,18:33:59,18,09,1, 11.9,1,1, -2.468, 10488.809, 324.564, 52782.119 23/01/18,18:33:59,19,09,1, 11.9,1,1, -2.468, 10488.833, 324.574, 52782.068 23/01/18,18:34:00,00,09,1, 11.9,1,1, -2.468, 10488.833, 324.574, 52782.068 23/01/18,18:34:00,01,09,1, 11.9,1,1, -2.468, 10488.835, 324.597, 52782.082 23/01/18,18:34:00,02,09,1, 11.9,1,1, -2.468, 10488.803, 324.556, 52781.971 23/01/18,18:34:00,03,09,1, 11.9,1,1, -2.468, 10488.804, 324.526, 52781.992 23/01/18,18:34:00,04,09,1, 11.9,1,1, -2.468, 10488.804, 324.545, 52782.012 23/01/18,18:34:00,05,09,1, 11.9,1,1, -2.468, 10488.782, 324.522, 52781.960 23/01/18,18:34:00,06,09,1, 11.9,1,1, -2.468, 10488.791, 324.538, 52781.980 23/01/18,18:34:00,07,09,1, 11.9,1,1, -2.468, 10488.804, 324.562, 52781.995 23/01/18,18:34:00,08,09,1, 11.9,1,1, -2.468, 10488.797, 324.571, 52781.981 23/01/18,18:34:00,09,09,1, 11.9,1,1, -2.468, 10488.769, 324.514, 52781.987 23/01/18,18:34:00,10,09,1, 11.9,1,1, -2.468, 10488.774, 324.560, 52781.992 23/01/18,18:34:00,11,09,1, 11.9,1,1, -2.468, 10488.806, 324.575, 52782.009 23/01/18,18:34:00,12,09,1, 11.9,1,1, -2.468, 10488.782, 324.549, 52781.984 23/01/18,18:34:00,13,09,1, 11.9,1,1, -2.468, 10488.757, 324.573, 52781.999 23/01/18,18:34:00,14,09,1, 11.9,1,1, -2.468, 10488.741, 324.517, 52781.952 23/01/18,18:34:00,15,09,1, 11.9,1,1, -2.468, 10488.754, 324.583, 52781.975 23/01/18,18:34:00,16,09,1, 11.9,1,1, -2.468, 10488.761, 324.565, 52782.003 23/01/18,18:34:00,17,09,1, 11.9,1,1, -2.468, 10488.772, 324.579, 52781.848 23/01/18,18:34:00,18,09,1, 11.9,1,1, -2.468, 10488.763, 324.596, 52781.984 23/01/18,18:34:00,19,09,1, 11.9,1,1, -2.468, 10488.748, 324.585, 52782.013 23/01/18,18:34:01,00,09,1, 11.8,1,1, -2.469, 10488.741, 324.585, 52782.013 23/01/18,18:34:01,01,09,1, 11.8,1,1, -2.469, 10488.705, 324.531, 52781.981 23/01/18,18:34:01,02,09,1, 11.8,1,1, -2.469, 10488.715, 324.541, 52782.013 23/01/18,18:34:01,03,09,1, 11.8,1,1, -2.469, 10488.735, 324.601, 52782.048 23/01/18,18:34:01,04,09,1, 11.8,1,1, -2.469, 10488.702, 324.578, 52781.986 23/01/18,18:34:01,05,09,1, 11.8,1,1, -2.469, 10488.711, 324.608, 52782.019 23/01/18,18:34:01,06,09,1, 11.8,1,1, -2.469, 10488.717, 324.558, 52782.015 23/01/18,18:34:01,07,09,1, 11.8,1,1, -2.469, 10488.691, 324.621, 52782.032 23/01/18,18:34:01,08,09,1, 11.8,1,1, -2.469, 10488.668, 324.566, 52781.989 23/01/18,18:34:01,09,09,1, 11.8,1,1, -2.469, 10488.714, 324.583, 52782.009 23/01/18,18:34:01,10,09,1, 11.8,1,1, -2.469, 10488.675, 324.584, 52781.994 23/01/18,18:34:01,11,09,1, 11.8,1,1, -2.469, 10488.696, 324.604, 52782.037 23/01/18,18:34:01,12,09,1, 11.8,1,1, -2.469, 10488.697, 324.614, 52781.977 23/01/18,18:34:01,13,09,1, 11.8,1,1, -2.469, 10488.692, 324.608, 52782.018 23/01/18,18:34:01,14,09,1, 11.8,1,1, -2.469, 10488.672, 324.597, 52782.025 23/01/18,18:34:01,15,09,1, 11.8,1,1, -2.469, 10488.679, 324.619, 52782.038 23/01/18,18:34:01,16,09,1, 11.8,1,1, -2.469, 10488.671, 324.593, 52782.023 23/01/18,18:34:01,17,09,1, 11.8,1,1, -2.469, 10488.652, 324.572, 52781.976 23/01/18,18:34:01,18,09,1, 11.8,1,1, -2.469, 10488.674, 324.620, 52782.034 23/01/18,18:34:01,19,09,1, 11.8,1,1, -2.469, 10488.661, 324.622, 52782.052 23/01/18,18:34:02,00,08,1, 11.9,1,1, -2.467, 10488.658, 324.622, 52782.052 23/01/18,18:34:02,01,08,1, 11.9,1,1, -2.467, 10488.659, 324.578, 52781.991 23/01/18,18:34:02,02,08,1, 11.9,1,1, -2.467, 10488.645, 324.590, 52782.006 23/01/18,18:34:02,03,08,1, 11.9,1,1, -2.467, 10488.638, 324.558, 52781.971 23/01/18,18:34:02,04,08,1, 11.9,1,1, -2.467, 10488.623, 324.623, 52782.022 23/01/18,18:34:02,05,08,1, 11.9,1,1, -2.467, 10488.608, 324.586, 52782.025 23/01/18,18:34:02,06,08,1, 11.9,1,1, -2.467, 10488.633, 324.599, 52782.048 23/01/18,18:34:02,07,08,1, 11.9,1,1, -2.467, 10488.626, 324.583, 52782.019 23/01/18,18:34:02,08,08,1, 11.9,1,1, -2.467, 10488.619, 324.611, 52782.015 23/01/18,18:34:02,09,08,1, 11.9,1,1, -2.467, 10488.642, 324.624, 52782.050 23/01/18,18:34:02,10,08,1, 11.9,1,1, -2.467, 10488.628, 324.618, 52782.013 23/01/18,18:34:02,11,08,1, 11.9,1,1, -2.467, 10488.624, 324.623, 52782.014 23/01/18,18:34:02,12,08,1, 11.9,1,1, -2.467, 10488.615, 324.639, 52782.062 23/01/18,18:34:02,13,08,1, 11.9,1,1, -2.467, 10488.613, 324.639, 52782.065 23/01/18,18:34:02,14,08,1, 11.9,1,1, -2.467, 10488.616, 324.631, 52782.039 23/01/18,18:34:02,15,08,1, 11.9,1,1, -2.467, 10488.590, 324.618, 52782.050 23/01/18,18:34:02,16,08,1, 11.9,1,1, -2.467, 10488.579, 324.624, 52782.037 23/01/18,18:34:02,17,08,1, 11.9,1,1, -2.467, 10488.601, 324.645, 52782.047 23/01/18,18:34:02,18,08,1, 11.9,1,1, -2.467, 10488.592, 324.631, 52782.085 23/01/18,18:34:02,19,08,1, 11.9,1,1, -2.467, 10488.604, 324.624, 52782.056 23/01/18,18:34:03,00,07,1, 11.9,1,1, -2.466, 10488.600, 324.624, 52782.056 23/01/18,18:34:03,01,07,1, 11.9,1,1, -2.466, 10488.593, 324.632, 52782.028 23/01/18,18:34:03,02,07,1, 11.9,1,1, -2.466, 10488.601, 324.667, 52782.058 23/01/18,18:34:03,03,07,1, 11.9,1,1, -2.466, 10488.586, 324.634, 52782.042 23/01/18,18:34:03,04,07,1, 11.9,1,1, -2.466, 10488.587, 324.647, 52782.043 23/01/18,18:34:03,05,07,1, 11.9,1,1, -2.466, 10488.584, 324.635, 52782.032 23/01/18,18:34:03,06,07,1, 11.9,1,1, -2.466, 10488.580, 324.642, 52782.069 23/01/18,18:34:03,07,07,1, 11.9,1,1, -2.466, 10488.571, 324.628, 52782.105 23/01/18,18:34:03,08,07,1, 11.9,1,1, -2.466, 10488.594, 324.615, 52782.058 23/01/18,18:34:03,09,07,1, 11.9,1,1, -2.466, 10488.584, 324.645, 52782.068 23/01/18,18:34:03,10,07,1, 11.9,1,1, -2.466, 10488.609, 324.625, 52782.073 23/01/18,18:34:03,11,07,1, 11.9,1,1, -2.466, 10488.587, 324.617, 52782.055 23/01/18,18:34:03,12,07,1, 11.9,1,1, -2.466, 10488.581, 324.662, 52782.091 23/01/18,18:34:03,13,07,1, 11.9,1,1, -2.466, 10488.580, 324.645, 52782.092 23/01/18,18:34:03,14,07,1, 11.9,1,1, -2.466, 10488.547, 324.616, 52782.075 23/01/18,18:34:03,15,07,1, 11.9,1,1, -2.466, 10488.574, 324.663, 52782.043 23/01/18,18:34:03,16,07,1, 11.9,1,1, -2.466, 10488.564, 324.652, 52782.088 23/01/18,18:34:03,17,07,1, 11.9,1,1, -2.466, 10488.558, 324.651, 52782.101 23/01/18,18:34:03,18,07,1, 11.9,1,1, -2.466, 10488.549, 324.647, 52782.068 23/01/18,18:34:03,19,07,1, 11.9,1,1, -2.466, 10488.539, 324.635, 52782.050 23/01/18,18:34:04,00,08,1, 11.8,1,1, -2.464, 10488.533, 324.635, 52782.050 23/01/18,18:34:04,01,08,1, 11.8,1,1, -2.464, 10488.520, 324.645, 52782.078 23/01/18,18:34:04,02,08,1, 11.8,1,1, -2.464, 10488.539, 324.638, 52782.087 23/01/18,18:34:04,03,08,1, 11.8,1,1, -2.464, 10488.557, 324.620, 52782.096 23/01/18,18:34:04,04,08,1, 11.8,1,1, -2.464, 10488.544, 324.616, 52782.080 23/01/18,18:34:04,05,08,1, 11.8,1,1, -2.464, 10488.554, 324.656, 52782.073 23/01/18,18:34:04,06,08,1, 11.8,1,1, -2.464, 10488.539, 324.638, 52782.077 23/01/18,18:34:04,07,08,1, 11.8,1,1, -2.464, 10488.514, 324.641, 52782.031 23/01/18,18:34:04,08,08,1, 11.8,1,1, -2.464, 10488.541, 324.608, 52782.055 23/01/18,18:34:04,09,08,1, 11.8,1,1, -2.464, 10488.487, 324.644, 52782.038 23/01/18,18:34:04,10,08,1, 11.8,1,1, -2.464, 10488.497, 324.652, 52782.050 23/01/18,18:34:04,11,08,1, 11.8,1,1, -2.464, 10488.501, 324.654, 52782.048 23/01/18,18:34:04,12,08,1, 11.8,1,1, -2.464, 10488.513, 324.654, 52782.069 23/01/18,18:34:04,13,08,1, 11.8,1,1, -2.464, 10488.489, 324.667, 52782.100 23/01/18,18:34:04,14,08,1, 11.8,1,1, -2.464, 10488.494, 324.671, 52782.059 23/01/18,18:34:04,15,08,1, 11.8,1,1, -2.464, 10488.509, 324.677, 52782.072 23/01/18,18:34:04,16,08,1, 11.8,1,1, -2.464, 10488.494, 324.664, 52782.059 23/01/18,18:34:04,17,08,1, 11.8,1,1, -2.464, 10488.470, 324.666, 52782.062 23/01/18,18:34:04,18,08,1, 11.8,1,1, -2.464, 10488.483, 324.683, 52782.074 23/01/18,18:34:04,19,08,1, 11.8,1,1, -2.464, 10488.498, 324.706, 52782.072 23/01/18,18:34:05,00,08,1, 11.8,1,1, -2.469, 10488.491, 324.706, 52782.072 23/01/18,18:34:05,01,08,1, 11.8,1,1, -2.469, 10488.466, 324.664, 52782.042 23/01/18,18:34:05,02,08,1, 11.8,1,1, -2.469, 10488.470, 324.657, 52782.058 23/01/18,18:34:05,03,08,1, 11.8,1,1, -2.469, 10488.464, 324.663, 52782.042 23/01/18,18:34:05,04,08,1, 11.8,1,1, -2.469, 10488.485, 324.682, 52782.070 23/01/18,18:34:05,05,08,1, 11.8,1,1, -2.469, 10488.463, 324.659, 52782.029 23/01/18,18:34:05,06,08,1, 11.8,1,1, -2.469, 10488.472, 324.683, 52782.060 23/01/18,18:34:05,07,08,1, 11.8,1,1, -2.469, 10488.452, 324.658, 52782.046 23/01/18,18:34:05,08,08,1, 11.8,1,1, -2.469, 10488.476, 324.659, 52782.043 23/01/18,18:34:05,09,08,1, 11.8,1,1, -2.469, 10488.447, 324.687, 52782.067 23/01/18,18:34:05,10,08,1, 11.8,1,1, -2.469, 10488.428, 324.655, 52782.046 23/01/18,18:34:05,11,08,1, 11.8,1,1, -2.469, 10488.449, 324.710, 52782.117 23/01/18,18:34:05,12,08,1, 11.8,1,1, -2.469, 10488.457, 324.712, 52782.101 23/01/18,18:34:05,13,08,1, 11.8,1,1, -2.469, 10488.439, 324.676, 52782.059 23/01/18,18:34:05,14,08,1, 11.8,1,1, -2.469, 10488.439, 324.695, 52782.072 23/01/18,18:34:05,15,08,1, 11.8,1,1, -2.469, 10488.417, 324.665, 52782.045 23/01/18,18:34:05,16,08,1, 11.8,1,1, -2.469, 10488.429, 324.704, 52782.062 23/01/18,18:34:05,17,08,1, 11.8,1,1, -2.469, 10488.439, 324.703, 52782.079 23/01/18,18:34:05,18,08,1, 11.8,1,1, -2.469, 10488.433, 324.690, 52782.064 23/01/18,18:34:05,19,08,1, 11.8,1,1, -2.469, 10488.413, 324.636, 52782.035 23/01/18,18:34:06,00,08,1, 11.8,1,1, -2.467, 10488.408, 324.636, 52782.035 23/01/18,18:34:06,01,08,1, 11.8,1,1, -2.467, 10488.427, 324.687, 52782.086 23/01/18,18:34:06,02,08,1, 11.8,1,1, -2.467, 10488.420, 324.669, 52782.067 23/01/18,18:34:06,03,08,1, 11.8,1,1, -2.467, 10488.418, 324.682, 52782.076 23/01/18,18:34:06,04,08,1, 11.8,1,1, -2.467, 10488.404, 324.676, 52782.074 23/01/18,18:34:06,05,08,1, 11.8,1,1, -2.467, 10488.401, 324.667, 52782.074 23/01/18,18:34:06,06,08,1, 11.8,1,1, -2.467, 10488.411, 324.675, 52782.072 23/01/18,18:34:06,07,08,1, 11.8,1,1, -2.467, 10488.421, 324.695, 52782.121 23/01/18,18:34:06,08,08,1, 11.8,1,1, -2.467, 10488.395, 324.711, 52782.090 23/01/18,18:34:06,09,08,1, 11.8,1,1, -2.467, 10488.400, 324.658, 52782.091 23/01/18,18:34:06,10,08,1, 11.8,1,1, -2.467, 10488.406, 324.701, 52782.105 23/01/18,18:34:06,11,08,1, 11.8,1,1, -2.467, 10488.425, 324.701, 52782.111 23/01/18,18:34:06,12,08,1, 11.8,1,1, -2.467, 10488.389, 324.694, 52782.098 23/01/18,18:34:06,13,08,1, 11.8,1,1, -2.467, 10488.396, 324.691, 52782.094 23/01/18,18:34:06,14,08,1, 11.8,1,1, -2.467, 10488.399, 324.713, 52782.095 23/01/18,18:34:06,15,08,1, 11.8,1,1, -2.467, 10488.383, 324.710, 52782.116 23/01/18,18:34:06,16,08,1, 11.8,1,1, -2.467, 10488.381, 324.708, 52782.083 23/01/18,18:34:06,17,08,1, 11.8,1,1, -2.467, 10488.391, 324.701, 52782.076 23/01/18,18:34:06,18,08,1, 11.8,1,1, -2.467, 10488.358, 324.660, 52782.051 23/01/18,18:34:06,19,08,1, 11.8,1,1, -2.467, 10488.396, 324.696, 52782.110 23/01/18,18:34:07,00,08,1, 11.9,1,1, -2.467, 10488.391, 324.696, 52782.110 23/01/18,18:34:07,01,08,1, 11.9,1,1, -2.467, 10488.351, 324.672, 52782.062 23/01/18,18:34:07,02,08,1, 11.9,1,1, -2.467, 10488.372, 324.717, 52782.130 23/01/18,18:34:07,03,08,1, 11.9,1,1, -2.467, 10488.382, 324.722, 52782.108 23/01/18,18:34:07,04,08,1, 11.9,1,1, -2.467, 10488.353, 324.738, 52782.076 23/01/18,18:34:07,05,08,1, 11.9,1,1, -2.467, 10488.365, 324.714, 52782.087 23/01/18,18:34:07,06,08,1, 11.9,1,1, -2.467, 10488.380, 324.738, 52782.114 23/01/18,18:34:07,07,08,1, 11.9,1,1, -2.467, 10488.342, 324.708, 52782.098 23/01/18,18:34:07,08,08,1, 11.9,1,1, -2.467, 10488.386, 324.698, 52782.106 23/01/18,18:34:07,09,08,1, 11.9,1,1, -2.467, 10488.354, 324.723, 52782.178 23/01/18,18:34:07,10,08,1, 11.9,1,1, -2.467, 10488.389, 324.744, 52782.066 23/01/18,18:34:07,11,08,1, 11.9,1,1, -2.467, 10488.357, 324.715, 52782.049 23/01/18,18:34:07,12,08,1, 11.9,1,1, -2.467, 10488.349, 324.712, 52782.072 23/01/18,18:34:07,13,08,1, 11.9,1,1, -2.467, 10488.374, 324.729, 52782.127 23/01/18,18:34:07,14,08,1, 11.9,1,1, -2.467, 10488.346, 324.701, 52782.078 23/01/18,18:34:07,15,08,1, 11.9,1,1, -2.467, 10488.339, 324.691, 52782.058 23/01/18,18:34:07,16,08,1, 11.9,1,1, -2.467, 10488.374, 324.747, 52782.143 23/01/18,18:34:07,17,08,1, 11.9,1,1, -2.467, 10488.371, 324.734, 52782.117 23/01/18,18:34:07,18,08,1, 11.9,1,1, -2.467, 10488.336, 324.711, 52782.081 23/01/18,18:34:07,19,08,1, 11.9,1,1, -2.467, 10488.350, 324.740, 52782.100 23/01/18,18:34:08,00,09,1, 11.9,1,1, -2.467, 10488.349, 324.740, 52782.100 23/01/18,18:34:08,01,09,1, 11.9,1,1, -2.467, 10488.347, 324.701, 52782.100 23/01/18,18:34:08,02,09,1, 11.9,1,1, -2.467, 10488.336, 324.730, 52782.117 23/01/18,18:34:08,03,09,1, 11.9,1,1, -2.467, 10488.331, 324.705, 52782.104 23/01/18,18:34:08,04,09,1, 11.9,1,1, -2.467, 10488.341, 324.696, 52782.078 23/01/18,18:34:08,05,09,1, 11.9,1,1, -2.467, 10488.354, 324.724, 52782.104 23/01/18,18:34:08,06,09,1, 11.9,1,1, -2.467, 10488.318, 324.693, 52782.063 23/01/18,18:34:08,07,09,1, 11.9,1,1, -2.467, 10488.348, 324.752, 52782.113 23/01/18,18:34:08,08,09,1, 11.9,1,1, -2.467, 10488.320, 324.711, 52782.087 23/01/18,18:34:08,09,09,1, 11.9,1,1, -2.467, 10488.351, 324.750, 52782.138 23/01/18,18:34:08,10,09,1, 11.9,1,1, -2.467, 10488.362, 324.759, 52782.109 23/01/18,18:34:08,11,09,1, 11.9,1,1, -2.467, 10488.295, 324.698, 52782.067 23/01/18,18:34:08,12,09,1, 11.9,1,1, -2.467, 10488.302, 324.701, 52782.092 23/01/18,18:34:08,13,09,1, 11.9,1,1, -2.467, 10488.333, 324.706, 52782.095 23/01/18,18:34:08,14,09,1, 11.9,1,1, -2.467, 10488.341, 324.730, 52782.133 23/01/18,18:34:08,15,09,1, 11.9,1,1, -2.467, 10488.297, 324.723, 52782.131 23/01/18,18:34:08,16,09,1, 11.9,1,1, -2.467, 10488.304, 324.742, 52782.150 23/01/18,18:34:08,17,09,1, 11.9,1,1, -2.467, 10488.323, 324.716, 52782.124 23/01/18,18:34:08,18,09,1, 11.9,1,1, -2.467, 10488.290, 324.723, 52782.089 23/01/18,18:34:08,19,09,1, 11.9,1,1, -2.467, 10488.283, 324.726, 52782.149 23/01/18,18:34:09,00,08,1, 11.9,1,1, -2.469, 10488.282, 324.726, 52782.149 23/01/18,18:34:09,01,08,1, 11.9,1,1, -2.469, 10488.296, 324.716, 52782.097 23/01/18,18:34:09,02,08,1, 11.9,1,1, -2.469, 10488.326, 324.720, 52782.136 23/01/18,18:34:09,03,08,1, 11.9,1,1, -2.469, 10488.334, 324.739, 52782.148 23/01/18,18:34:09,04,08,1, 11.9,1,1, -2.469, 10488.299, 324.734, 52782.123 23/01/18,18:34:09,05,08,1, 11.9,1,1, -2.469, 10488.317, 324.726, 52782.114 23/01/18,18:34:09,06,08,1, 11.9,1,1, -2.469, 10488.330, 324.725, 52782.109 23/01/18,18:34:09,07,08,1, 11.9,1,1, -2.469, 10488.279, 324.704, 52782.119 23/01/18,18:34:09,08,08,1, 11.9,1,1, -2.469, 10488.279, 324.716, 52782.105 23/01/18,18:34:09,09,08,1, 11.9,1,1, -2.469, 10488.293, 324.715, 52782.140 23/01/18,18:34:09,10,08,1, 11.9,1,1, -2.469, 10488.276, 324.697, 52782.145 23/01/18,18:34:09,11,08,1, 11.9,1,1, -2.469, 10488.314, 324.714, 52782.208 23/01/18,18:34:09,12,08,1, 11.9,1,1, -2.469, 10488.258, 324.706, 52782.148 23/01/18,18:34:09,13,08,1, 11.9,1,1, -2.469, 10488.268, 324.713, 52782.129 23/01/18,18:34:09,14,08,1, 11.9,1,1, -2.469, 10488.267, 324.701, 52782.215 23/01/18,18:34:09,15,08,1, 11.9,1,1, -2.469, 10488.267, 324.708, 52782.100 23/01/18,18:34:09,16,08,1, 11.9,1,1, -2.469, 10488.271, 324.691, 52782.111 23/01/18,18:34:09,17,08,1, 11.9,1,1, -2.469, 10488.286, 324.733, 52782.106 23/01/18,18:34:09,18,08,1, 11.9,1,1, -2.469, 10488.271, 324.696, 52782.129 23/01/18,18:34:09,19,08,1, 11.9,1,1, -2.469, 10488.287, 324.728, 52782.159 23/01/18,18:34:10,00,09,1, 11.9,1,1, -2.469, 10488.282, 324.728, 52782.159 23/01/18,18:34:10,01,09,1, 11.9,1,1, -2.469, 10488.263, 324.690, 52782.124 23/01/18,18:34:10,02,09,1, 11.9,1,1, -2.469, 10488.284, 324.702, 52782.142 23/01/18,18:34:10,03,09,1, 11.9,1,1, -2.469, 10488.293, 324.741, 52782.149 23/01/18,18:34:10,04,09,1, 11.9,1,1, -2.469, 10488.283, 324.704, 52782.132 23/01/18,18:34:10,05,09,1, 11.9,1,1, -2.469, 10488.283, 324.693, 52782.145 23/01/18,18:34:10,06,09,1, 11.9,1,1, -2.469, 10488.262, 324.706, 52782.118 23/01/18,18:34:10,07,09,1, 11.9,1,1, -2.469, 10488.287, 324.747, 52782.196 23/01/18,18:34:10,08,09,1, 11.9,1,1, -2.469, 10488.258, 324.701, 52782.130 23/01/18,18:34:10,09,09,1, 11.9,1,1, -2.469, 10488.232, 324.683, 52782.129 23/01/18,18:34:10,10,09,1, 11.9,1,1, -2.469, 10488.269, 324.705, 52782.124 23/01/18,18:34:10,11,09,1, 11.9,1,1, -2.469, 10488.275, 324.731, 52782.135 23/01/18,18:34:10,12,09,1, 11.9,1,1, -2.469, 10488.281, 324.699, 52782.130 23/01/18,18:34:10,13,09,1, 11.9,1,1, -2.469, 10488.270, 324.689, 52782.155 23/01/18,18:34:10,14,09,1, 11.9,1,1, -2.469, 10488.258, 324.715, 52782.158 23/01/18,18:34:10,15,09,1, 11.9,1,1, -2.469, 10488.279, 324.683, 52782.152 23/01/18,18:34:10,16,09,1, 11.9,1,1, -2.469, 10488.289, 324.698, 52782.145 23/01/18,18:34:10,17,09,1, 11.9,1,1, -2.469, 10488.286, 324.673, 52782.147 23/01/18,18:34:10,18,09,1, 11.9,1,1, -2.469, 10488.269, 324.715, 52782.144 23/01/18,18:34:10,19,09,1, 11.9,1,1, -2.469, 10488.290, 324.679, 52782.142 23/01/18,18:34:11,00,07,1, 11.9,1,1, -2.467, 10488.282, 324.679, 52782.142 23/01/18,18:34:11,01,07,1, 11.9,1,1, -2.467, 10488.279, 324.707, 52782.229 23/01/18,18:34:11,02,07,1, 11.9,1,1, -2.467, 10488.273, 324.660, 52782.095 23/01/18,18:34:11,03,07,1, 11.9,1,1, -2.467, 10488.272, 324.677, 52782.163 23/01/18,18:34:11,04,07,1, 11.9,1,1, -2.467, 10488.258, 324.689, 52782.132 23/01/18,18:34:11,05,07,1, 11.9,1,1, -2.467, 10488.279, 324.665, 52782.136 23/01/18,18:34:11,06,07,1, 11.9,1,1, -2.467, 10488.272, 324.691, 52782.135 23/01/18,18:34:11,07,07,1, 11.9,1,1, -2.467, 10488.280, 324.687, 52782.126 23/01/18,18:34:11,08,07,1, 11.9,1,1, -2.467, 10488.285, 324.711, 52782.164 23/01/18,18:34:11,09,07,1, 11.9,1,1, -2.467, 10488.270, 324.674, 52782.144 23/01/18,18:34:11,10,07,1, 11.9,1,1, -2.467, 10488.261, 324.715, 52782.156 23/01/18,18:34:11,11,07,1, 11.9,1,1, -2.467, 10488.293, 324.706, 52782.146 23/01/18,18:34:11,12,07,1, 11.9,1,1, -2.467, 10488.260, 324.661, 52782.155 23/01/18,18:34:11,13,07,1, 11.9,1,1, -2.467, 10488.247, 324.664, 52781.986 23/01/18,18:34:11,14,07,1, 11.9,1,1, -2.467, 10488.239, 324.633, 52782.240 23/01/18,18:34:11,15,07,1, 11.9,1,1, -2.467, 10488.297, 324.654, 52782.229 23/01/18,18:34:11,16,07,1, 11.9,1,1, -2.467, 10488.272, 324.656, 52782.207 23/01/18,18:34:11,17,07,1, 11.9,1,1, -2.467, 10488.267, 324.634, 52782.179 23/01/18,18:34:11,18,07,1, 11.9,1,1, -2.467, 10488.284, 324.657, 52782.182 23/01/18,18:34:11,19,07,1, 11.9,1,1, -2.467, 10488.235, 324.643, 52782.159 23/01/18,18:34:12,00,07,1, 11.8,1,1, -2.470, 10488.232, 324.643, 52782.159 23/01/18,18:34:12,01,07,1, 11.8,1,1, -2.470, 10488.257, 324.661, 52782.142 23/01/18,18:34:12,02,07,1, 11.8,1,1, -2.470, 10488.246, 324.621, 52782.113 23/01/18,18:34:12,03,07,1, 11.8,1,1, -2.470, 10488.250, 324.688, 52782.153 23/01/18,18:34:12,04,07,1, 11.8,1,1, -2.470, 10488.256, 324.659, 52782.121 23/01/18,18:34:12,05,07,1, 11.8,1,1, -2.470, 10488.256, 324.626, 52782.099 23/01/18,18:34:12,06,07,1, 11.8,1,1, -2.470, 10488.251, 324.651, 52782.173 23/01/18,18:34:12,07,07,1, 11.8,1,1, -2.470, 10488.272, 324.679, 52782.194 23/01/18,18:34:12,08,07,1, 11.8,1,1, -2.470, 10488.244, 324.662, 52782.157 23/01/18,18:34:12,09,07,1, 11.8,1,1, -2.470, 10488.261, 324.648, 52782.149 23/01/18,18:34:12,10,07,1, 11.8,1,1, -2.470, 10488.256, 324.690, 52782.179 23/01/18,18:34:12,11,07,1, 11.8,1,1, -2.470, 10488.268, 324.673, 52782.132 23/01/18,18:34:12,12,07,1, 11.8,1,1, -2.470, 10488.262, 324.632, 52782.112 23/01/18,18:34:12,13,07,1, 11.8,1,1, -2.470, 10488.265, 324.651, 52782.149 23/01/18,18:34:12,14,07,1, 11.8,1,1, -2.470, 10488.267, 324.633, 52782.124 23/01/18,18:34:12,15,07,1, 11.8,1,1, -2.470, 10488.243, 324.644, 52782.151 23/01/18,18:34:12,16,07,1, 11.8,1,1, -2.470, 10488.272, 324.655, 52782.123 23/01/18,18:34:12,17,07,1, 11.8,1,1, -2.470, 10488.247, 324.661, 52782.176 23/01/18,18:34:12,18,07,1, 11.8,1,1, -2.470, 10488.235, 324.639, 52782.101 23/01/18,18:34:12,19,07,1, 11.8,1,1, -2.470, 10488.265, 324.653, 52782.142 23/01/18,18:34:13,00,07,1, 11.9,1,1, -2.469, 10488.257, 324.653, 52782.142 23/01/18,18:34:13,01,07,1, 11.9,1,1, -2.469, 10488.238, 324.642, 52782.144 23/01/18,18:34:13,02,07,1, 11.9,1,1, -2.469, 10488.251, 324.652, 52782.126 23/01/18,18:34:13,03,07,1, 11.9,1,1, -2.469, 10488.267, 324.662, 52782.163 23/01/18,18:34:13,04,07,1, 11.9,1,1, -2.469, 10488.260, 324.659, 52782.167 23/01/18,18:34:13,05,07,1, 11.9,1,1, -2.469, 10488.260, 324.638, 52782.150 23/01/18,18:34:13,06,07,1, 11.9,1,1, -2.469, 10488.259, 324.649, 52782.134 23/01/18,18:34:13,07,07,1, 11.9,1,1, -2.469, 10488.243, 324.616, 52782.131 23/01/18,18:34:13,08,07,1, 11.9,1,1, -2.469, 10488.255, 324.634, 52782.138 23/01/18,18:34:13,09,07,1, 11.9,1,1, -2.469, 10488.250, 324.645, 52782.122 23/01/18,18:34:13,10,07,1, 11.9,1,1, -2.469, 10488.295, 324.649, 52782.284 23/01/18,18:34:13,11,07,1, 11.9,1,1, -2.469, 10488.259, 324.641, 52782.062 23/01/18,18:34:13,12,07,1, 11.9,1,1, -2.469, 10488.232, 324.649, 52782.162 23/01/18,18:34:13,13,07,1, 11.9,1,1, -2.469, 10488.241, 324.653, 52782.130 23/01/18,18:34:13,14,07,1, 11.9,1,1, -2.469, 10488.259, 324.618, 52782.120 23/01/18,18:34:13,15,07,1, 11.9,1,1, -2.469, 10488.264, 324.633, 52782.125 23/01/18,18:34:13,16,07,1, 11.9,1,1, -2.469, 10488.245, 324.605, 52782.117 23/01/18,18:34:13,17,07,1, 11.9,1,1, -2.469, 10488.274, 324.631, 52782.132 23/01/18,18:34:13,18,07,1, 11.9,1,1, -2.469, 10488.242, 324.598, 52782.101 23/01/18,18:34:13,19,07,1, 11.9,1,1, -2.469, 10488.247, 324.634, 52782.125 23/01/18,18:34:14,00,07,1, 11.9,1,1, -2.468, 10488.241, 324.634, 52782.125 23/01/18,18:34:14,01,07,1, 11.9,1,1, -2.468, 10488.251, 324.636, 52782.125 23/01/18,18:34:14,02,07,1, 11.9,1,1, -2.468, 10488.230, 324.602, 52782.101 23/01/18,18:34:14,03,07,1, 11.9,1,1, -2.468, 10488.269, 324.662, 52782.158 23/01/18,18:34:14,04,07,1, 11.9,1,1, -2.468, 10488.232, 324.592, 52782.087 23/01/18,18:34:14,05,07,1, 11.9,1,1, -2.468, 10488.284, 324.651, 52782.178 23/01/18,18:34:14,06,07,1, 11.9,1,1, -2.468, 10488.240, 324.621, 52782.233 23/01/18,18:34:14,07,07,1, 11.9,1,1, -2.468, 10488.294, 324.599, 52782.106 23/01/18,18:34:14,08,07,1, 11.9,1,1, -2.468, 10488.273, 324.641, 52782.092 23/01/18,18:34:14,09,07,1, 11.9,1,1, -2.468, 10488.259, 324.597, 52782.082 23/01/18,18:34:14,10,07,1, 11.9,1,1, -2.468, 10488.230, 324.602, 52782.079 23/01/18,18:34:14,11,07,1, 11.9,1,1, -2.468, 10488.260, 324.659, 52782.128 23/01/18,18:34:14,12,07,1, 11.9,1,1, -2.468, 10488.205, 324.610, 52782.192 23/01/18,18:34:14,13,07,1, 11.9,1,1, -2.468, 10488.282, 324.621, 52782.147 23/01/18,18:34:14,14,07,1, 11.9,1,1, -2.468, 10488.249, 324.618, 52782.119 23/01/18,18:34:14,15,07,1, 11.9,1,1, -2.468, 10488.256, 324.637, 52782.129 23/01/18,18:34:14,16,07,1, 11.9,1,1, -2.468, 10488.270, 324.640, 52782.121 23/01/18,18:34:14,17,07,1, 11.9,1,1, -2.468, 10488.272, 324.626, 52781.871 23/01/18,18:34:14,18,07,1, 11.9,1,1, -2.468, 10488.220, 324.601, 52782.154 23/01/18,18:34:14,19,07,1, 11.9,1,1, -2.468, 10488.250, 324.651, 52782.174 23/01/18,18:34:15,00,07,1, 11.8,1,1, -2.470, 10488.249, 324.651, 52782.174 23/01/18,18:34:15,01,07,1, 11.8,1,1, -2.470, 10488.208, 324.587, 52782.127 23/01/18,18:34:15,02,07,1, 11.8,1,1, -2.470, 10488.236, 324.588, 52782.132 23/01/18,18:34:15,03,07,1, 11.8,1,1, -2.470, 10488.249, 324.594, 52782.127 23/01/18,18:34:15,04,07,1, 11.8,1,1, -2.470, 10488.223, 324.577, 52782.101 23/01/18,18:34:15,05,07,1, 11.8,1,1, -2.470, 10488.249, 324.584, 52782.147 23/01/18,18:34:15,06,07,1, 11.8,1,1, -2.470, 10488.258, 324.616, 52782.150 23/01/18,18:34:15,07,07,1, 11.8,1,1, -2.470, 10488.235, 324.603, 52782.141 23/01/18,18:34:15,08,07,1, 11.8,1,1, -2.470, 10488.257, 324.621, 52782.156 23/01/18,18:34:15,09,07,1, 11.8,1,1, -2.470, 10488.273, 324.646, 52782.183 23/01/18,18:34:15,10,07,1, 11.8,1,1, -2.470, 10488.225, 324.580, 52782.151 23/01/18,18:34:15,11,07,1, 11.8,1,1, -2.470, 10488.270, 324.554, 52782.178 23/01/18,18:34:15,12,07,1, 11.8,1,1, -2.470, 10488.232, 324.551, 52782.111 23/01/18,18:34:15,13,07,1, 11.8,1,1, -2.470, 10488.231, 324.571, 52782.110 23/01/18,18:34:15,14,07,1, 11.8,1,1, -2.470, 10488.235, 324.559, 52782.104 23/01/18,18:34:15,15,07,1, 11.8,1,1, -2.470, 10488.239, 324.626, 52782.185 23/01/18,18:34:15,16,07,1, 11.8,1,1, -2.470, 10488.240, 324.566, 52782.122 23/01/18,18:34:15,17,07,1, 11.8,1,1, -2.470, 10488.214, 324.555, 52782.139 23/01/18,18:34:15,18,07,1, 11.8,1,1, -2.470, 10488.242, 324.607, 52782.157 23/01/18,18:34:15,19,07,1, 11.8,1,1, -2.470, 10488.255, 324.569, 52782.145 23/01/18,18:34:16,00,07,1, 11.9,1,1, -2.467, 10488.249, 324.569, 52782.145 23/01/18,18:34:16,01,07,1, 11.9,1,1, -2.467, 10488.267, 324.605, 52782.188 23/01/18,18:34:16,02,07,1, 11.9,1,1, -2.467, 10488.246, 324.607, 52782.156 23/01/18,18:34:16,03,07,1, 11.9,1,1, -2.467, 10488.226, 324.575, 52782.142 23/01/18,18:34:16,04,07,1, 11.9,1,1, -2.467, 10488.247, 324.580, 52782.173 23/01/18,18:34:16,05,07,1, 11.9,1,1, -2.467, 10488.231, 324.565, 52782.115 23/01/18,18:34:16,06,07,1, 11.9,1,1, -2.467, 10488.260, 324.573, 52782.168 23/01/18,18:34:16,07,07,1, 11.9,1,1, -2.467, 10488.273, 324.614, 52782.182 23/01/18,18:34:16,08,07,1, 11.9,1,1, -2.467, 10488.253, 324.568, 52782.132 23/01/18,18:34:16,09,07,1, 11.9,1,1, -2.467, 10488.262, 324.588, 52782.165 23/01/18,18:34:16,10,07,1, 11.9,1,1, -2.467, 10488.248, 324.577, 52782.134 23/01/18,18:34:16,11,07,1, 11.9,1,1, -2.467, 10488.249, 324.566, 52782.177 23/01/18,18:34:16,12,07,1, 11.9,1,1, -2.467, 10488.245, 324.603, 52782.226 23/01/18,18:34:16,13,07,1, 11.9,1,1, -2.467, 10488.253, 324.587, 52782.192 23/01/18,18:34:16,14,07,1, 11.9,1,1, -2.467, 10488.237, 324.564, 52782.171 23/01/18,18:34:16,15,07,1, 11.9,1,1, -2.467, 10488.239, 324.568, 52782.161 23/01/18,18:34:16,16,07,1, 11.9,1,1, -2.467, 10488.258, 324.600, 52782.176 23/01/18,18:34:16,17,07,1, 11.9,1,1, -2.467, 10488.224, 324.539, 52782.166 23/01/18,18:34:16,18,07,1, 11.9,1,1, -2.467, 10488.225, 324.560, 52782.133 23/01/18,18:34:16,19,07,1, 11.9,1,1, -2.467, 10488.225, 324.588, 52782.148 23/01/18,18:34:17,00,07,1, 11.8,1,1, -2.471, 10488.224, 324.588, 52782.148 23/01/18,18:34:17,01,07,1, 11.8,1,1, -2.471, 10488.227, 324.560, 52782.143 23/01/18,18:34:17,02,07,1, 11.8,1,1, -2.471, 10488.197, 324.539, 52782.119 23/01/18,18:34:17,03,07,1, 11.8,1,1, -2.471, 10488.229, 324.593, 52782.212 23/01/18,18:34:17,04,07,1, 11.8,1,1, -2.471, 10488.216, 324.573, 52782.167 23/01/18,18:34:17,05,07,1, 11.8,1,1, -2.471, 10488.207, 324.543, 52782.106 23/01/18,18:34:17,06,07,1, 11.8,1,1, -2.471, 10488.232, 324.572, 52782.160 23/01/18,18:34:17,07,07,1, 11.8,1,1, -2.471, 10488.219, 324.575, 52782.159 23/01/18,18:34:17,08,07,1, 11.8,1,1, -2.471, 10488.238, 324.563, 52782.122 23/01/18,18:34:17,09,07,1, 11.8,1,1, -2.471, 10488.224, 324.581, 52782.141 23/01/18,18:34:17,10,07,1, 11.8,1,1, -2.471, 10488.217, 324.512, 52782.120 23/01/18,18:34:17,11,07,1, 11.8,1,1, -2.471, 10488.206, 324.569, 52782.168 23/01/18,18:34:17,12,07,1, 11.8,1,1, -2.471, 10488.219, 324.552, 52782.155 23/01/18,18:34:17,13,07,1, 11.8,1,1, -2.471, 10488.195, 324.519, 52782.153 23/01/18,18:34:17,14,07,1, 11.8,1,1, -2.471, 10488.209, 324.538, 52782.151 23/01/18,18:34:17,15,07,1, 11.8,1,1, -2.471, 10488.208, 324.562, 52782.168 23/01/18,18:34:17,16,07,1, 11.8,1,1, -2.471, 10488.210, 324.538, 52782.138 23/01/18,18:34:17,17,07,1, 11.8,1,1, -2.471, 10488.235, 324.549, 52782.144 23/01/18,18:34:17,18,07,1, 11.8,1,1, -2.471, 10488.216, 324.551, 52782.147 23/01/18,18:34:17,19,07,1, 11.8,1,1, -2.471, 10488.234, 324.533, 52782.114 23/01/18,18:34:18,00,07,1, 11.9,1,1, -2.467, 10488.232, 324.533, 52782.114 23/01/18,18:34:18,01,07,1, 11.9,1,1, -2.467, 10488.210, 324.518, 52782.203 23/01/18,18:34:18,02,07,1, 11.9,1,1, -2.467, 10488.215, 324.554, 52782.185 23/01/18,18:34:18,03,07,1, 11.9,1,1, -2.467, 10488.209, 324.552, 52782.224 23/01/18,18:34:18,04,07,1, 11.9,1,1, -2.467, 10488.200, 324.527, 52782.182 23/01/18,18:34:18,05,07,1, 11.9,1,1, -2.467, 10488.196, 324.507, 52782.159 23/01/18,18:34:18,06,07,1, 11.9,1,1, -2.467, 10488.186, 324.520, 52782.162 23/01/18,18:34:18,07,07,1, 11.9,1,1, -2.467, 10488.180, 324.524, 52782.162 23/01/18,18:34:18,08,07,1, 11.9,1,1, -2.467, 10488.199, 324.474, 52782.163 23/01/18,18:34:18,09,07,1, 11.9,1,1, -2.467, 10488.181, 324.484, 52782.183 23/01/18,18:34:18,10,07,1, 11.9,1,1, -2.467, 10488.202, 324.512, 52782.185 23/01/18,18:34:18,11,07,1, 11.9,1,1, -2.467, 10488.180, 324.527, 52782.178 23/01/18,18:34:18,12,07,1, 11.9,1,1, -2.467, 10488.169, 324.550, 52782.375 23/01/18,18:34:18,13,07,1, 11.9,1,1, -2.467, 10488.158, 324.527, 52782.219 23/01/18,18:34:18,14,07,1, 11.9,1,1, -2.467, 10488.195, 324.545, 52782.232 23/01/18,18:34:18,15,07,1, 11.9,1,1, -2.467, 10488.164, 324.508, 52782.199 23/01/18,18:34:18,16,07,1, 11.9,1,1, -2.467, 10488.184, 324.523, 52782.180 23/01/18,18:34:18,17,07,1, 11.9,1,1, -2.467, 10488.202, 324.511, 52782.192 23/01/18,18:34:18,18,07,1, 11.9,1,1, -2.467, 10488.181, 324.545, 52782.177 23/01/18,18:34:18,19,07,1, 11.9,1,1, -2.467, 10488.175, 324.528, 52782.185 23/01/18,18:34:19,00,07,1, 11.9,1,1, -2.472, 10488.174, 324.528, 52782.185 23/01/18,18:34:19,01,07,1, 11.9,1,1, -2.472, 10488.176, 324.539, 52782.223 23/01/18,18:34:19,02,07,1, 11.9,1,1, -2.472, 10488.185, 324.523, 52782.186 23/01/18,18:34:19,03,07,1, 11.9,1,1, -2.472, 10488.165, 324.472, 52782.179 23/01/18,18:34:19,04,07,1, 11.9,1,1, -2.472, 10488.141, 324.482, 52782.144 23/01/18,18:34:19,05,07,1, 11.9,1,1, -2.472, 10488.147, 324.489, 52782.162 23/01/18,18:34:19,06,07,1, 11.9,1,1, -2.472, 10488.171, 324.536, 52782.222 23/01/18,18:34:19,07,07,1, 11.9,1,1, -2.472, 10488.161, 324.527, 52782.217 23/01/18,18:34:19,08,07,1, 11.9,1,1, -2.472, 10488.186, 324.538, 52782.214 23/01/18,18:34:19,09,07,1, 11.9,1,1, -2.472, 10488.156, 324.510, 52782.156 23/01/18,18:34:19,10,07,1, 11.9,1,1, -2.472, 10488.159, 324.511, 52782.163 23/01/18,18:34:19,11,07,1, 11.9,1,1, -2.472, 10488.162, 324.522, 52782.200 23/01/18,18:34:19,12,07,1, 11.9,1,1, -2.472, 10488.157, 324.529, 52782.206 23/01/18,18:34:19,13,07,1, 11.9,1,1, -2.472, 10488.138, 324.521, 52782.196 23/01/18,18:34:19,14,07,1, 11.9,1,1, -2.472, 10488.149, 324.509, 52782.189 23/01/18,18:34:19,15,07,1, 11.9,1,1, -2.472, 10488.167, 324.511, 52782.202 23/01/18,18:34:19,16,07,1, 11.9,1,1, -2.472, 10488.159, 324.528, 52782.194 23/01/18,18:34:19,17,07,1, 11.9,1,1, -2.472, 10488.162, 324.494, 52782.162 23/01/18,18:34:19,18,07,1, 11.9,1,1, -2.472, 10488.147, 324.465, 52782.162 23/01/18,18:34:19,19,07,1, 11.9,1,1, -2.472, 10488.117, 324.433, 52782.140 23/01/18,18:34:20,00,08,1, 11.9,1,1, -2.468, 10488.116, 324.433, 52782.140 23/01/18,18:34:20,01,08,1, 11.9,1,1, -2.468, 10488.144, 324.455, 52782.188 23/01/18,18:34:20,02,08,1, 11.9,1,1, -2.468, 10488.127, 324.481, 52782.185 23/01/18,18:34:20,03,08,1, 11.9,1,1, -2.468, 10488.150, 324.505, 52782.207 23/01/18,18:34:20,04,08,1, 11.9,1,1, -2.468, 10488.167, 324.498, 52782.214 23/01/18,18:34:20,05,08,1, 11.9,1,1, -2.468, 10488.140, 324.496, 52782.211 23/01/18,18:34:20,06,08,1, 11.9,1,1, -2.468, 10488.123, 324.457, 52782.132 23/01/18,18:34:20,07,08,1, 11.9,1,1, -2.468, 10488.152, 324.483, 52782.187 23/01/18,18:34:20,08,08,1, 11.9,1,1, -2.468, 10488.118, 324.496, 52782.167 23/01/18,18:34:20,09,08,1, 11.9,1,1, -2.468, 10488.152, 324.489, 52782.214 23/01/18,18:34:20,10,08,1, 11.9,1,1, -2.468, 10488.122, 324.477, 52782.154 23/01/18,18:34:20,11,08,1, 11.9,1,1, -2.468, 10488.149, 324.459, 52782.232 23/01/18,18:34:20,12,08,1, 11.9,1,1, -2.468, 10488.139, 324.461, 52782.208 23/01/18,18:34:20,13,08,1, 11.9,1,1, -2.468, 10488.127, 324.437, 52782.149 23/01/18,18:34:20,14,08,1, 11.9,1,1, -2.468, 10488.113, 324.457, 52782.199 23/01/18,18:34:20,15,08,1, 11.9,1,1, -2.468, 10488.125, 324.441, 52782.175 23/01/18,18:34:20,16,08,1, 11.9,1,1, -2.468, 10488.113, 324.430, 52782.154 23/01/18,18:34:20,17,08,1, 11.9,1,1, -2.468, 10488.115, 324.402, 52782.177 23/01/18,18:34:20,18,08,1, 11.9,1,1, -2.468, 10488.111, 324.427, 52782.136 23/01/18,18:34:20,19,08,1, 11.9,1,1, -2.468, 10488.115, 324.427, 52782.185 23/01/18,18:34:21,00,07,1, 11.9,1,1, -2.467, 10488.107, 324.427, 52782.185 23/01/18,18:34:21,01,07,1, 11.9,1,1, -2.467, 10488.083, 324.414, 52782.151 23/01/18,18:34:21,02,07,1, 11.9,1,1, -2.467, 10488.119, 324.475, 52782.194 23/01/18,18:34:21,03,07,1, 11.9,1,1, -2.467, 10488.092, 324.412, 52782.128 23/01/18,18:34:21,04,07,1, 11.9,1,1, -2.467, 10488.124, 324.427, 52782.164 23/01/18,18:34:21,05,07,1, 11.9,1,1, -2.467, 10488.129, 324.438, 52782.196 23/01/18,18:34:21,06,07,1, 11.9,1,1, -2.467, 10488.104, 324.449, 52782.175 23/01/18,18:34:21,07,07,1, 11.9,1,1, -2.467, 10488.077, 324.389, 52782.156 23/01/18,18:34:21,08,07,1, 11.9,1,1, -2.467, 10488.131, 324.464, 52782.201 23/01/18,18:34:21,09,07,1, 11.9,1,1, -2.467, 10488.093, 324.452, 52782.180 23/01/18,18:34:21,10,07,1, 11.9,1,1, -2.467, 10488.091, 324.455, 52782.180 23/01/18,18:34:21,11,07,1, 11.9,1,1, -2.467, 10488.093, 324.463, 52782.204 23/01/18,18:34:21,12,07,1, 11.9,1,1, -2.467, 10488.117, 324.453, 52782.221 23/01/18,18:34:21,13,07,1, 11.9,1,1, -2.467, 10488.087, 324.390, 52782.170 23/01/18,18:34:21,14,07,1, 11.9,1,1, -2.467, 10488.071, 324.423, 52782.182 23/01/18,18:34:21,15,07,1, 11.9,1,1, -2.467, 10488.127, 324.460, 52782.208 23/01/18,18:34:21,16,07,1, 11.9,1,1, -2.467, 10488.079, 324.407, 52782.187 23/01/18,18:34:21,17,07,1, 11.9,1,1, -2.467, 10488.100, 324.434, 52782.201 23/01/18,18:34:21,18,07,1, 11.9,1,1, -2.467, 10488.101, 324.445, 52782.228 23/01/18,18:34:21,19,07,1, 11.9,1,1, -2.467, 10488.105, 324.462, 52782.225 23/01/18,18:34:22,00,08,1, 11.8,1,1, -2.466, 10488.099, 324.462, 52782.225 23/01/18,18:34:22,01,08,1, 11.8,1,1, -2.466, 10488.083, 324.436, 52782.183 23/01/18,18:34:22,02,08,1, 11.8,1,1, -2.466, 10488.070, 324.401, 52782.201 23/01/18,18:34:22,03,08,1, 11.8,1,1, -2.466, 10488.069, 324.444, 52782.226 23/01/18,18:34:22,04,08,1, 11.8,1,1, -2.466, 10488.080, 324.429, 52782.163 23/01/18,18:34:22,05,08,1, 11.8,1,1, -2.466, 10488.065, 324.426, 52782.182 23/01/18,18:34:22,06,08,1, 11.8,1,1, -2.466, 10488.059, 324.414, 52782.218 23/01/18,18:34:22,07,08,1, 11.8,1,1, -2.466, 10488.052, 324.380, 52782.227 23/01/18,18:34:22,08,08,1, 11.8,1,1, -2.466, 10488.066, 324.397, 52782.200 23/01/18,18:34:22,09,08,1, 11.8,1,1, -2.466, 10488.048, 324.383, 52782.238 23/01/18,18:34:22,10,08,1, 11.8,1,1, -2.466, 10488.061, 324.396, 52782.201 23/01/18,18:34:22,11,08,1, 11.8,1,1, -2.466, 10488.072, 324.374, 52782.215 23/01/18,18:34:22,12,08,1, 11.8,1,1, -2.466, 10488.061, 324.444, 52782.260 23/01/18,18:34:22,13,08,1, 11.8,1,1, -2.466, 10488.070, 324.442, 52782.224 23/01/18,18:34:22,14,08,1, 11.8,1,1, -2.466, 10488.065, 324.383, 52782.203 23/01/18,18:34:22,15,08,1, 11.8,1,1, -2.466, 10488.078, 324.370, 52782.184 23/01/18,18:34:22,16,08,1, 11.8,1,1, -2.466, 10488.070, 324.351, 52782.193 23/01/18,18:34:22,17,08,1, 11.8,1,1, -2.466, 10488.059, 324.374, 52782.161 23/01/18,18:34:22,18,08,1, 11.8,1,1, -2.466, 10488.064, 324.368, 52782.170 23/01/18,18:34:22,19,08,1, 11.8,1,1, -2.466, 10488.046, 324.375, 52782.204 23/01/18,18:34:23,00,08,1, 11.9,1,1, -2.467, 10488.040, 324.375, 52782.204 23/01/18,18:34:23,01,08,1, 11.9,1,1, -2.467, 10488.055, 324.352, 52782.150 23/01/18,18:34:23,02,08,1, 11.9,1,1, -2.467, 10488.037, 324.362, 52782.309 23/01/18,18:34:23,03,08,1, 11.9,1,1, -2.467, 10488.068, 324.406, 52782.252 23/01/18,18:34:23,04,08,1, 11.9,1,1, -2.467, 10488.065, 324.408, 52782.225 23/01/18,18:34:23,05,08,1, 11.9,1,1, -2.467, 10488.052, 324.386, 52782.176 23/01/18,18:34:23,06,08,1, 11.9,1,1, -2.467, 10488.051, 324.346, 52782.135 23/01/18,18:34:23,07,08,1, 11.9,1,1, -2.467, 10488.049, 324.354, 52782.169 23/01/18,18:34:23,08,08,1, 11.9,1,1, -2.467, 10488.054, 324.382, 52782.164 23/01/18,18:34:23,09,08,1, 11.9,1,1, -2.467, 10488.044, 324.353, 52782.158 23/01/18,18:34:23,10,08,1, 11.9,1,1, -2.467, 10488.059, 324.367, 52781.977 23/01/18,18:34:23,11,08,1, 11.9,1,1, -2.467, 10488.069, 324.373, 52782.131 23/01/18,18:34:23,12,08,1, 11.9,1,1, -2.467, 10488.037, 324.349, 52782.167 23/01/18,18:34:23,13,08,1, 11.9,1,1, -2.467, 10488.020, 324.328, 52782.155 23/01/18,18:34:23,14,08,1, 11.9,1,1, -2.467, 10488.054, 324.369, 52782.214 23/01/18,18:34:23,15,08,1, 11.9,1,1, -2.467, 10488.055, 324.370, 52782.192 23/01/18,18:34:23,16,08,1, 11.9,1,1, -2.467, 10488.058, 324.370, 52782.227 23/01/18,18:34:23,17,08,1, 11.9,1,1, -2.467, 10488.030, 324.342, 52782.192 23/01/18,18:34:23,18,08,1, 11.9,1,1, -2.467, 10488.012, 324.362, 52782.175 23/01/18,18:34:23,19,08,1, 11.9,1,1, -2.467, 10488.006, 324.312, 52782.154 23/01/18,18:34:24,00,08,1, 11.9,1,1, -2.468, 10487.999, 324.312, 52782.154 23/01/18,18:34:24,01,08,1, 11.9,1,1, -2.468, 10488.050, 324.376, 52782.417 23/01/18,18:34:24,02,08,1, 11.9,1,1, -2.468, 10488.044, 324.315, 52782.122 23/01/18,18:34:24,03,08,1, 11.9,1,1, -2.468, 10488.016, 324.326, 52782.086 23/01/18,18:34:24,04,08,1, 11.9,1,1, -2.468, 10488.009, 324.334, 52782.148 23/01/18,18:34:24,05,08,1, 11.9,1,1, -2.468, 10487.989, 324.329, 52782.178 23/01/18,18:34:24,06,08,1, 11.9,1,1, -2.468, 10488.036, 324.349, 52782.176 23/01/18,18:34:24,07,08,1, 11.9,1,1, -2.468, 10488.010, 324.396, 52782.202 23/01/18,18:34:24,08,08,1, 11.9,1,1, -2.468, 10488.050, 324.374, 52782.210 23/01/18,18:34:24,09,08,1, 11.9,1,1, -2.468, 10488.000, 324.398, 52782.217 23/01/18,18:34:24,10,08,1, 11.9,1,1, -2.468, 10488.000, 324.378, 52782.199 23/01/18,18:34:24,11,08,1, 11.9,1,1, -2.468, 10488.008, 324.396, 52782.196 23/01/18,18:34:24,12,08,1, 11.9,1,1, -2.468, 10488.020, 324.378, 52782.103 23/01/18,18:34:24,13,08,1, 11.9,1,1, -2.468, 10488.025, 324.366, 52782.211 23/01/18,18:34:24,14,08,1, 11.9,1,1, -2.468, 10488.006, 324.387, 52782.203 23/01/18,18:34:24,15,08,1, 11.9,1,1, -2.468, 10488.000, 324.373, 52782.166 23/01/18,18:34:24,16,08,1, 11.9,1,1, -2.468, 10488.012, 324.344, 52782.179 23/01/18,18:34:24,17,08,1, 11.9,1,1, -2.468, 10487.977, 324.342, 52782.159 23/01/18,18:34:24,18,08,1, 11.9,1,1, -2.468, 10488.000, 324.329, 52782.179 23/01/18,18:34:24,19,08,1, 11.9,1,1, -2.468, 10487.988, 324.353, 52782.218 23/01/18,18:34:25,00,08,1, 11.9,1,1, -2.469, 10487.982, 324.353, 52782.218 23/01/18,18:34:25,01,08,1, 11.9,1,1, -2.469, 10488.000, 324.349, 52782.238 23/01/18,18:34:25,02,08,1, 11.9,1,1, -2.469, 10487.972, 324.314, 52782.223 23/01/18,18:34:25,03,08,1, 11.9,1,1, -2.469, 10487.976, 324.347, 52782.234 23/01/18,18:34:25,04,08,1, 11.9,1,1, -2.469, 10487.968, 324.326, 52782.221 23/01/18,18:34:25,05,08,1, 11.9,1,1, -2.469, 10487.980, 324.341, 52782.188 23/01/18,18:34:25,06,08,1, 11.9,1,1, -2.469, 10487.959, 324.347, 52782.231 23/01/18,18:34:25,07,08,1, 11.9,1,1, -2.469, 10487.965, 324.333, 52782.195 23/01/18,18:34:25,08,08,1, 11.9,1,1, -2.469, 10487.979, 324.337, 52782.233 23/01/18,18:34:25,09,08,1, 11.9,1,1, -2.469, 10487.949, 324.333, 52782.188 23/01/18,18:34:25,10,08,1, 11.9,1,1, -2.469, 10487.982, 324.375, 52782.222 23/01/18,18:34:25,11,08,1, 11.9,1,1, -2.469, 10487.963, 324.347, 52782.192 23/01/18,18:34:25,12,08,1, 11.9,1,1, -2.469, 10487.967, 324.359, 52782.225 23/01/18,18:34:25,13,08,1, 11.9,1,1, -2.469, 10487.959, 324.395, 52782.255 23/01/18,18:34:25,14,08,1, 11.9,1,1, -2.469, 10487.967, 324.343, 52782.223 23/01/18,18:34:25,15,08,1, 11.9,1,1, -2.469, 10487.959, 324.308, 52782.168 23/01/18,18:34:25,16,08,1, 11.9,1,1, -2.469, 10487.957, 324.313, 52782.178 23/01/18,18:34:25,17,08,1, 11.9,1,1, -2.469, 10487.934, 324.326, 52782.218 23/01/18,18:34:25,18,08,1, 11.9,1,1, -2.469, 10487.957, 324.356, 52782.206 23/01/18,18:34:25,19,08,1, 11.9,1,1, -2.469, 10487.954, 324.343, 52782.231 23/01/18,18:34:26,00,08,1, 11.9,1,1, -2.470, 10487.949, 324.343, 52782.231 23/01/18,18:34:26,01,08,1, 11.9,1,1, -2.470, 10487.945, 324.349, 52782.236 23/01/18,18:34:26,02,08,1, 11.9,1,1, -2.470, 10487.932, 324.330, 52782.208 23/01/18,18:34:26,03,08,1, 11.9,1,1, -2.470, 10487.936, 324.317, 52782.187 23/01/18,18:34:26,04,08,1, 11.9,1,1, -2.470, 10487.931, 324.346, 52782.204 23/01/18,18:34:26,05,08,1, 11.9,1,1, -2.470, 10487.924, 324.293, 52782.193 23/01/18,18:34:26,06,08,1, 11.9,1,1, -2.470, 10487.945, 324.328, 52782.217 23/01/18,18:34:26,07,08,1, 11.9,1,1, -2.470, 10487.942, 324.335, 52782.238 23/01/18,18:34:26,08,08,1, 11.9,1,1, -2.470, 10487.908, 324.339, 52782.248 23/01/18,18:34:26,09,08,1, 11.9,1,1, -2.470, 10487.916, 324.348, 52782.265 23/01/18,18:34:26,10,08,1, 11.9,1,1, -2.470, 10487.909, 324.311, 52782.204 23/01/18,18:34:26,11,08,1, 11.9,1,1, -2.470, 10487.905, 324.277, 52782.172 23/01/18,18:34:26,12,08,1, 11.9,1,1, -2.470, 10487.914, 324.329, 52782.231 23/01/18,18:34:26,13,08,1, 11.9,1,1, -2.470, 10487.905, 324.302, 52782.201 23/01/18,18:34:26,14,08,1, 11.9,1,1, -2.470, 10487.903, 324.331, 52782.083 23/01/18,18:34:26,15,08,1, 11.9,1,1, -2.470, 10487.900, 324.343, 52782.291 23/01/18,18:34:26,16,08,1, 11.9,1,1, -2.470, 10487.906, 324.349, 52782.230 23/01/18,18:34:26,17,08,1, 11.9,1,1, -2.470, 10487.936, 324.360, 52782.134 23/01/18,18:34:26,18,08,1, 11.9,1,1, -2.470, 10487.882, 324.328, 52782.318 23/01/18,18:34:26,19,08,1, 11.9,1,1, -2.470, 10487.876, 324.357, 52782.316 23/01/18,18:34:27,00,08,1, 11.9,1,1, -2.469, 10487.874, 324.357, 52782.316 23/01/18,18:34:27,01,08,1, 11.9,1,1, -2.469, 10487.869, 324.333, 52782.242 23/01/18,18:34:27,02,08,1, 11.9,1,1, -2.469, 10487.888, 324.338, 52782.399 23/01/18,18:34:27,03,08,1, 11.9,1,1, -2.469, 10487.853, 324.315, 52782.151 23/01/18,18:34:27,04,08,1, 11.9,1,1, -2.469, 10487.852, 324.307, 52782.198 23/01/18,18:34:27,05,08,1, 11.9,1,1, -2.469, 10487.869, 324.316, 52782.235 23/01/18,18:34:27,06,08,1, 11.9,1,1, -2.469, 10487.867, 324.330, 52782.216 23/01/18,18:34:27,07,08,1, 11.9,1,1, -2.469, 10487.854, 324.305, 52782.208 23/01/18,18:34:27,08,08,1, 11.9,1,1, -2.469, 10487.871, 324.351, 52782.265 23/01/18,18:34:27,09,08,1, 11.9,1,1, -2.469, 10487.872, 324.375, 52782.263 23/01/18,18:34:27,10,08,1, 11.9,1,1, -2.469, 10487.888, 324.354, 52782.255 23/01/18,18:34:27,11,08,1, 11.9,1,1, -2.469, 10487.861, 324.344, 52782.248 23/01/18,18:34:27,12,08,1, 11.9,1,1, -2.469, 10487.859, 324.382, 52782.264 23/01/18,18:34:27,13,08,1, 11.9,1,1, -2.469, 10487.845, 324.337, 52782.244 23/01/18,18:34:27,14,08,1, 11.9,1,1, -2.469, 10487.827, 324.310, 52782.226 23/01/18,18:34:27,15,08,1, 11.9,1,1, -2.469, 10487.857, 324.312, 52782.220 23/01/18,18:34:27,16,08,1, 11.9,1,1, -2.469, 10487.834, 324.337, 52782.234 23/01/18,18:34:27,17,08,1, 11.9,1,1, -2.469, 10487.841, 324.367, 52782.264 23/01/18,18:34:27,18,08,1, 11.9,1,1, -2.469, 10487.846, 324.367, 52782.283 23/01/18,18:34:27,19,08,1, 11.9,1,1, -2.469, 10487.830, 324.379, 52782.281 23/01/18,18:34:28,00,08,1, 11.9,1,1, -2.468, 10487.823, 324.379, 52782.281 23/01/18,18:34:28,01,08,1, 11.9,1,1, -2.468, 10487.836, 324.364, 52782.287 23/01/18,18:34:28,02,08,1, 11.9,1,1, -2.468, 10487.812, 324.352, 52782.260 23/01/18,18:34:28,03,08,1, 11.9,1,1, -2.468, 10487.815, 324.379, 52782.262 23/01/18,18:34:28,04,08,1, 11.9,1,1, -2.468, 10487.822, 324.342, 52782.236 23/01/18,18:34:28,05,08,1, 11.9,1,1, -2.468, 10487.815, 324.354, 52782.270 23/01/18,18:34:28,06,08,1, 11.9,1,1, -2.468, 10487.806, 324.343, 52782.232 23/01/18,18:34:28,07,08,1, 11.9,1,1, -2.468, 10487.798, 324.321, 52782.239 23/01/18,18:34:28,08,08,1, 11.9,1,1, -2.468, 10487.842, 324.384, 52782.469 23/01/18,18:34:28,09,08,1, 11.9,1,1, -2.468, 10487.835, 324.375, 52782.202 23/01/18,18:34:28,10,08,1, 11.9,1,1, -2.468, 10487.774, 324.359, 52782.256 23/01/18,18:34:28,11,08,1, 11.9,1,1, -2.468, 10487.805, 324.385, 52782.262 23/01/18,18:34:28,12,08,1, 11.9,1,1, -2.468, 10487.790, 324.359, 52782.272 23/01/18,18:34:28,13,08,1, 11.9,1,1, -2.468, 10487.827, 324.371, 52782.286 23/01/18,18:34:28,14,08,1, 11.9,1,1, -2.468, 10487.758, 324.372, 52782.282 23/01/18,18:34:28,15,08,1, 11.9,1,1, -2.468, 10487.775, 324.362, 52782.312 23/01/18,18:34:28,16,08,1, 11.9,1,1, -2.468, 10487.774, 324.359, 52782.256 23/01/18,18:34:28,17,08,1, 11.9,1,1, -2.468, 10487.749, 324.342, 52782.254 23/01/18,18:34:28,18,08,1, 11.9,1,1, -2.468, 10487.757, 324.344, 52782.268 23/01/18,18:34:28,19,08,1, 11.9,1,1, -2.468, 10487.767, 324.335, 52782.297 23/01/18,18:34:29,00,08,1, 11.9,1,1, -2.465, 10487.765, 324.335, 52782.297 23/01/18,18:34:29,01,08,1, 11.9,1,1, -2.465, 10487.745, 324.347, 52782.253 23/01/18,18:34:29,02,08,1, 11.9,1,1, -2.465, 10487.749, 324.366, 52782.218 23/01/18,18:34:29,03,08,1, 11.9,1,1, -2.465, 10487.741, 324.352, 52782.249 23/01/18,18:34:29,04,08,1, 11.9,1,1, -2.465, 10487.751, 324.379, 52782.297 23/01/18,18:34:29,05,08,1, 11.9,1,1, -2.465, 10487.755, 324.354, 52782.263 23/01/18,18:34:29,06,08,1, 11.9,1,1, -2.465, 10487.742, 324.385, 52782.266 23/01/18,18:34:29,07,08,1, 11.9,1,1, -2.465, 10487.727, 324.397, 52782.316 23/01/18,18:34:29,08,08,1, 11.9,1,1, -2.465, 10487.730, 324.372, 52782.292 23/01/18,18:34:29,09,08,1, 11.9,1,1, -2.465, 10487.729, 324.388, 52782.280 23/01/18,18:34:29,10,08,1, 11.9,1,1, -2.465, 10487.721, 324.372, 52782.287 23/01/18,18:34:29,11,08,1, 11.9,1,1, -2.465, 10487.751, 324.392, 52782.322 23/01/18,18:34:29,12,08,1, 11.9,1,1, -2.465, 10487.720, 324.370, 52782.253 23/01/18,18:34:29,13,08,1, 11.9,1,1, -2.465, 10487.724, 324.398, 52782.323 23/01/18,18:34:29,14,08,1, 11.9,1,1, -2.465, 10487.734, 324.404, 52782.285 23/01/18,18:34:29,15,08,1, 11.9,1,1, -2.465, 10487.716, 324.355, 52782.276 23/01/18,18:34:29,16,08,1, 11.9,1,1, -2.465, 10487.712, 324.359, 52782.260 23/01/18,18:34:29,17,08,1, 11.9,1,1, -2.465, 10487.693, 324.403, 52782.266 23/01/18,18:34:29,18,08,1, 11.9,1,1, -2.465, 10487.718, 324.381, 52782.311 23/01/18,18:34:29,19,08,1, 11.9,1,1, -2.465, 10487.687, 324.376, 52782.259 23/01/18,18:34:30,00,08,1, 11.9,1,1, -2.469, 10487.682, 324.376, 52782.259 23/01/18,18:34:30,01,08,1, 11.9,1,1, -2.469, 10487.713, 324.359, 52782.295 23/01/18,18:34:30,02,08,1, 11.9,1,1, -2.469, 10487.653, 324.351, 52782.252 23/01/18,18:34:30,03,08,1, 11.9,1,1, -2.469, 10487.695, 324.368, 52782.257 23/01/18,18:34:30,04,08,1, 11.9,1,1, -2.469, 10487.704, 324.408, 52782.292 23/01/18,18:34:30,05,08,1, 11.9,1,1, -2.469, 10487.664, 324.387, 52782.270 23/01/18,18:34:30,06,08,1, 11.9,1,1, -2.469, 10487.697, 324.441, 52782.253 23/01/18,18:34:30,07,08,1, 11.9,1,1, -2.469, 10487.700, 324.376, 52782.283 23/01/18,18:34:30,08,08,1, 11.9,1,1, -2.469, 10487.676, 324.388, 52782.264 23/01/18,18:34:30,09,08,1, 11.9,1,1, -2.469, 10487.687, 324.374, 52782.242 23/01/18,18:34:30,10,08,1, 11.9,1,1, -2.469, 10487.692, 324.414, 52782.256 23/01/18,18:34:30,11,08,1, 11.9,1,1, -2.469, 10487.667, 324.449, 52782.479 23/01/18,18:34:30,12,08,1, 11.9,1,1, -2.469, 10487.700, 324.427, 52782.338 23/01/18,18:34:30,13,08,1, 11.9,1,1, -2.469, 10487.651, 324.428, 52782.296 23/01/18,18:34:30,14,08,1, 11.9,1,1, -2.469, 10487.653, 324.391, 52782.287 23/01/18,18:34:30,15,08,1, 11.9,1,1, -2.469, 10487.652, 324.347, 52782.266 23/01/18,18:34:30,16,08,1, 11.9,1,1, -2.469, 10487.661, 324.407, 52782.273 23/01/18,18:34:30,17,08,1, 11.9,1,1, -2.469, 10487.646, 324.382, 52782.296 23/01/18,18:34:30,18,08,1, 11.9,1,1, -2.469, 10487.636, 324.382, 52782.281 23/01/18,18:34:30,19,08,1, 11.9,1,1, -2.469, 10487.657, 324.399, 52782.310 23/01/18,18:34:31,00,08,1, 11.9,1,1, -2.470, 10487.657, 324.399, 52782.310 23/01/18,18:34:31,01,08,1, 11.9,1,1, -2.470, 10487.647, 324.404, 52782.346 23/01/18,18:34:31,02,08,1, 11.9,1,1, -2.470, 10487.667, 324.404, 52782.347 23/01/18,18:34:31,03,08,1, 11.9,1,1, -2.470, 10487.655, 324.409, 52782.330 23/01/18,18:34:31,04,08,1, 11.9,1,1, -2.470, 10487.645, 324.397, 52782.314 23/01/18,18:34:31,05,08,1, 11.9,1,1, -2.470, 10487.640, 324.419, 52782.347 23/01/18,18:34:31,06,08,1, 11.9,1,1, -2.470, 10487.621, 324.414, 52782.328 23/01/18,18:34:31,07,08,1, 11.9,1,1, -2.470, 10487.597, 324.405, 52782.309 23/01/18,18:34:31,08,08,1, 11.9,1,1, -2.470, 10487.643, 324.404, 52782.224 23/01/18,18:34:31,09,08,1, 11.9,1,1, -2.470, 10487.631, 324.403, 52782.328 23/01/18,18:34:31,10,08,1, 11.9,1,1, -2.470, 10487.623, 324.393, 52782.308 23/01/18,18:34:31,11,08,1, 11.9,1,1, -2.470, 10487.623, 324.408, 52782.308 23/01/18,18:34:31,12,08,1, 11.9,1,1, -2.470, 10487.604, 324.398, 52782.301 23/01/18,18:34:31,13,08,1, 11.9,1,1, -2.470, 10487.639, 324.408, 52782.218 23/01/18,18:34:31,14,08,1, 11.9,1,1, -2.470, 10487.618, 324.405, 52782.294 23/01/18,18:34:31,15,08,1, 11.9,1,1, -2.470, 10487.606, 324.422, 52782.270 23/01/18,18:34:31,16,08,1, 11.9,1,1, -2.470, 10487.612, 324.398, 52782.301 23/01/18,18:34:31,17,08,1, 11.9,1,1, -2.470, 10487.601, 324.432, 52782.326 23/01/18,18:34:31,18,08,1, 11.9,1,1, -2.470, 10487.616, 324.450, 52782.389 23/01/18,18:34:31,19,08,1, 11.9,1,1, -2.470, 10487.594, 324.402, 52782.313 23/01/18,18:34:32,00,08,1, 11.9,1,1, -2.467, 10487.590, 324.402, 52782.313 23/01/18,18:34:32,01,08,1, 11.9,1,1, -2.467, 10487.602, 324.421, 52782.342 23/01/18,18:34:32,02,08,1, 11.9,1,1, -2.467, 10487.548, 324.420, 52782.346 23/01/18,18:34:32,03,08,1, 11.9,1,1, -2.467, 10487.585, 324.430, 52782.313 23/01/18,18:34:32,04,08,1, 11.9,1,1, -2.467, 10487.593, 324.421, 52782.352 23/01/18,18:34:32,05,08,1, 11.9,1,1, -2.467, 10487.592, 324.405, 52782.341 23/01/18,18:34:32,06,08,1, 11.9,1,1, -2.467, 10487.594, 324.458, 52782.384 23/01/18,18:34:32,07,08,1, 11.9,1,1, -2.467, 10487.601, 324.448, 52782.352 23/01/18,18:34:32,08,08,1, 11.9,1,1, -2.467, 10487.547, 324.473, 52782.283 23/01/18,18:34:32,09,08,1, 11.9,1,1, -2.467, 10487.579, 324.418, 52782.277 23/01/18,18:34:32,10,08,1, 11.9,1,1, -2.467, 10487.570, 324.480, 52782.362 23/01/18,18:34:32,11,08,1, 11.9,1,1, -2.467, 10487.564, 324.441, 52782.159 23/01/18,18:34:32,12,08,1, 11.9,1,1, -2.467, 10487.583, 324.458, 52782.426 23/01/18,18:34:32,13,08,1, 11.9,1,1, -2.467, 10487.568, 324.467, 52782.404 23/01/18,18:34:32,14,08,1, 11.9,1,1, -2.467, 10487.559, 324.419, 52782.360 23/01/18,18:34:32,15,08,1, 11.9,1,1, -2.467, 10487.564, 324.464, 52782.365 23/01/18,18:34:32,16,08,1, 11.9,1,1, -2.467, 10487.570, 324.427, 52782.360 23/01/18,18:34:32,17,08,1, 11.9,1,1, -2.467, 10487.529, 324.417, 52782.343 23/01/18,18:34:32,18,08,1, 11.9,1,1, -2.467, 10487.574, 324.474, 52782.392 23/01/18,18:34:32,19,08,1, 11.9,1,1, -2.467, 10487.549, 324.455, 52782.547 23/01/18,18:34:33,00,08,1, 11.9,1,1, -2.471, 10487.548, 324.455, 52782.547 23/01/18,18:34:33,01,08,1, 11.9,1,1, -2.471, 10487.558, 324.468, 52782.345 23/01/18,18:34:33,02,08,1, 11.9,1,1, -2.471, 10487.569, 324.440, 52782.359 23/01/18,18:34:33,03,08,1, 11.9,1,1, -2.471, 10487.533, 324.440, 52782.379 23/01/18,18:34:33,04,08,1, 11.9,1,1, -2.471, 10487.520, 324.469, 52782.278 23/01/18,18:34:33,05,08,1, 11.9,1,1, -2.471, 10487.570, 324.471, 52782.385 23/01/18,18:34:33,06,08,1, 11.9,1,1, -2.471, 10487.582, 324.455, 52782.300 23/01/18,18:34:33,07,08,1, 11.9,1,1, -2.471, 10487.569, 324.455, 52782.319 23/01/18,18:34:33,08,08,1, 11.9,1,1, -2.471, 10487.537, 324.458, 52782.345 23/01/18,18:34:33,09,08,1, 11.9,1,1, -2.471, 10487.527, 324.476, 52782.422 23/01/18,18:34:33,10,08,1, 11.9,1,1, -2.471, 10487.509, 324.441, 52782.354 23/01/18,18:34:33,11,08,1, 11.9,1,1, -2.471, 10487.535, 324.454, 52782.399 23/01/18,18:34:33,12,08,1, 11.9,1,1, -2.471, 10487.497, 324.460, 52782.323 23/01/18,18:34:33,13,08,1, 11.9,1,1, -2.471, 10487.498, 324.454, 52782.397 23/01/18,18:34:33,14,08,1, 11.9,1,1, -2.471, 10487.495, 324.488, 52782.408 23/01/18,18:34:33,15,08,1, 11.9,1,1, -2.471, 10487.482, 324.432, 52782.331 23/01/18,18:34:33,16,08,1, 11.9,1,1, -2.471, 10487.475, 324.488, 52782.370 23/01/18,18:34:33,17,08,1, 11.9,1,1, -2.471, 10487.490, 324.474, 52782.332 23/01/18,18:34:33,18,08,1, 11.9,1,1, -2.471, 10487.505, 324.456, 52782.327 23/01/18,18:34:33,19,08,1, 11.9,1,1, -2.471, 10487.493, 324.455, 52782.367 23/01/18,18:34:34,00,08,1, 11.8,1,1, -2.469, 10487.490, 324.455, 52782.367 23/01/18,18:34:34,01,08,1, 11.8,1,1, -2.469, 10487.491, 324.469, 52782.389 23/01/18,18:34:34,02,08,1, 11.8,1,1, -2.469, 10487.470, 324.434, 52782.350 23/01/18,18:34:34,03,08,1, 11.8,1,1, -2.469, 10487.477, 324.444, 52782.344 23/01/18,18:34:34,04,08,1, 11.8,1,1, -2.469, 10487.500, 324.497, 52782.373 23/01/18,18:34:34,05,08,1, 11.8,1,1, -2.469, 10487.479, 324.471, 52782.357 23/01/18,18:34:34,06,08,1, 11.8,1,1, -2.469, 10487.475, 324.457, 52782.363 23/01/18,18:34:34,07,08,1, 11.8,1,1, -2.469, 10487.468, 324.455, 52782.378 23/01/18,18:34:34,08,08,1, 11.8,1,1, -2.469, 10487.457, 324.477, 52782.368 23/01/18,18:34:34,09,08,1, 11.8,1,1, -2.469, 10487.470, 324.473, 52782.380 23/01/18,18:34:34,10,08,1, 11.8,1,1, -2.469, 10487.442, 324.467, 52782.342 23/01/18,18:34:34,11,08,1, 11.8,1,1, -2.469, 10487.441, 324.482, 52782.389 23/01/18,18:34:34,12,08,1, 11.8,1,1, -2.469, 10487.450, 324.467, 52782.386 23/01/18,18:34:34,13,08,1, 11.8,1,1, -2.469, 10487.442, 324.472, 52782.373 23/01/18,18:34:34,14,08,1, 11.8,1,1, -2.469, 10487.457, 324.461, 52782.349 23/01/18,18:34:34,15,08,1, 11.8,1,1, -2.469, 10487.443, 324.470, 52782.370 23/01/18,18:34:34,16,08,1, 11.8,1,1, -2.469, 10487.453, 324.457, 52782.319 23/01/18,18:34:34,17,08,1, 11.8,1,1, -2.469, 10487.436, 324.428, 52782.369 23/01/18,18:34:34,18,08,1, 11.8,1,1, -2.469, 10487.441, 324.460, 52782.338 23/01/18,18:34:34,19,08,1, 11.8,1,1, -2.469, 10487.450, 324.492, 52782.377 23/01/18,18:34:35,00,07,1, 11.9,1,1, -2.471, 10487.448, 324.492, 52782.377 23/01/18,18:34:35,01,07,1, 11.9,1,1, -2.471, 10487.463, 324.453, 52782.375 23/01/18,18:34:35,02,07,1, 11.9,1,1, -2.471, 10487.431, 324.473, 52782.376 23/01/18,18:34:35,03,07,1, 11.9,1,1, -2.471, 10487.415, 324.457, 52782.404 23/01/18,18:34:35,04,07,1, 11.9,1,1, -2.471, 10487.445, 324.462, 52782.381 23/01/18,18:34:35,05,07,1, 11.9,1,1, -2.471, 10487.441, 324.452, 52782.351 23/01/18,18:34:35,06,07,1, 11.9,1,1, -2.471, 10487.435, 324.468, 52782.373 23/01/18,18:34:35,07,07,1, 11.9,1,1, -2.471, 10487.430, 324.472, 52782.391 23/01/18,18:34:35,08,07,1, 11.9,1,1, -2.471, 10487.403, 324.455, 52782.403 23/01/18,18:34:35,09,07,1, 11.9,1,1, -2.471, 10487.422, 324.456, 52782.407 23/01/18,18:34:35,10,07,1, 11.9,1,1, -2.471, 10487.416, 324.463, 52782.410 23/01/18,18:34:35,11,07,1, 11.9,1,1, -2.471, 10487.419, 324.485, 52782.393 23/01/18,18:34:35,12,07,1, 11.9,1,1, -2.471, 10487.391, 324.465, 52782.373 23/01/18,18:34:35,13,07,1, 11.9,1,1, -2.471, 10487.405, 324.431, 52782.376 23/01/18,18:34:35,14,07,1, 11.9,1,1, -2.471, 10487.415, 324.468, 52782.390 23/01/18,18:34:35,15,07,1, 11.9,1,1, -2.471, 10487.405, 324.473, 52782.440 23/01/18,18:34:35,16,07,1, 11.9,1,1, -2.471, 10487.401, 324.464, 52782.383 23/01/18,18:34:35,17,07,1, 11.9,1,1, -2.471, 10487.385, 324.444, 52782.376 23/01/18,18:34:35,18,07,1, 11.9,1,1, -2.471, 10487.414, 324.460, 52782.392 23/01/18,18:34:35,19,07,1, 11.9,1,1, -2.471, 10487.390, 324.485, 52782.394 23/01/18,18:34:36,00,08,1, 11.8,1,1, -2.466, 10487.381, 324.485, 52782.394 23/01/18,18:34:36,01,08,1, 11.8,1,1, -2.466, 10487.392, 324.484, 52782.426 23/01/18,18:34:36,02,08,1, 11.8,1,1, -2.466, 10487.380, 324.460, 52782.370 23/01/18,18:34:36,03,08,1, 11.8,1,1, -2.466, 10487.373, 324.457, 52782.351 23/01/18,18:34:36,04,08,1, 11.8,1,1, -2.466, 10487.394, 324.476, 52782.440 23/01/18,18:34:36,05,08,1, 11.8,1,1, -2.466, 10487.370, 324.455, 52782.421 23/01/18,18:34:36,06,08,1, 11.8,1,1, -2.466, 10487.371, 324.472, 52782.400 23/01/18,18:34:36,07,08,1, 11.8,1,1, -2.466, 10487.399, 324.503, 52782.455 23/01/18,18:34:36,08,08,1, 11.8,1,1, -2.466, 10487.362, 324.466, 52782.433 23/01/18,18:34:36,09,08,1, 11.8,1,1, -2.466, 10487.366, 324.504, 52782.447 23/01/18,18:34:36,10,08,1, 11.8,1,1, -2.466, 10487.380, 324.445, 52782.406 23/01/18,18:34:36,11,08,1, 11.8,1,1, -2.466, 10487.328, 324.455, 52782.420 23/01/18,18:34:36,12,08,1, 11.8,1,1, -2.466, 10487.339, 324.470, 52782.407 23/01/18,18:34:36,13,08,1, 11.8,1,1, -2.466, 10487.388, 324.493, 52782.449 23/01/18,18:34:36,14,08,1, 11.8,1,1, -2.466, 10487.351, 324.478, 52782.418 23/01/18,18:34:36,15,08,1, 11.8,1,1, -2.466, 10487.369, 324.488, 52782.442 23/01/18,18:34:36,16,08,1, 11.8,1,1, -2.466, 10487.345, 324.423, 52782.417 23/01/18,18:34:36,17,08,1, 11.8,1,1, -2.466, 10487.334, 324.468, 52782.469 23/01/18,18:34:36,18,08,1, 11.8,1,1, -2.466, 10487.360, 324.499, 52782.447 23/01/18,18:34:36,19,08,1, 11.8,1,1, -2.466, 10487.352, 324.476, 52782.452 23/01/18,18:34:37,00,08,1, 11.9,1,1, -2.472, 10487.348, 324.476, 52782.452 23/01/18,18:34:37,01,08,1, 11.9,1,1, -2.472, 10487.361, 324.461, 52782.440 23/01/18,18:34:37,02,08,1, 11.9,1,1, -2.472, 10487.338, 324.479, 52782.454 23/01/18,18:34:37,03,08,1, 11.9,1,1, -2.472, 10487.316, 324.434, 52782.422 23/01/18,18:34:37,04,08,1, 11.9,1,1, -2.472, 10487.330, 324.471, 52782.453 23/01/18,18:34:37,05,08,1, 11.9,1,1, -2.472, 10487.341, 324.482, 52782.437 23/01/18,18:34:37,06,08,1, 11.9,1,1, -2.472, 10487.340, 324.476, 52782.483 23/01/18,18:34:37,07,08,1, 11.9,1,1, -2.472, 10487.360, 324.480, 52782.469 23/01/18,18:34:37,08,08,1, 11.9,1,1, -2.472, 10487.336, 324.453, 52782.406 23/01/18,18:34:37,09,08,1, 11.9,1,1, -2.472, 10487.313, 324.448, 52782.439 23/01/18,18:34:37,10,08,1, 11.9,1,1, -2.472, 10487.325, 324.451, 52782.456 23/01/18,18:34:37,11,08,1, 11.9,1,1, -2.472, 10487.337, 324.435, 52782.457 23/01/18,18:34:37,12,08,1, 11.9,1,1, -2.472, 10487.288, 324.451, 52782.454 23/01/18,18:34:37,13,08,1, 11.9,1,1, -2.472, 10487.281, 324.409, 52782.441 23/01/18,18:34:37,14,08,1, 11.9,1,1, -2.472, 10487.318, 324.483, 52782.474 23/01/18,18:34:37,15,08,1, 11.9,1,1, -2.472, 10487.297, 324.437, 52782.465 23/01/18,18:34:37,16,08,1, 11.9,1,1, -2.472, 10487.301, 324.444, 52782.460 23/01/18,18:34:37,17,08,1, 11.9,1,1, -2.472, 10487.283, 324.434, 52782.460 23/01/18,18:34:37,18,08,1, 11.9,1,1, -2.472, 10487.296, 324.439, 52782.464 23/01/18,18:34:37,19,08,1, 11.9,1,1, -2.472, 10487.295, 324.449, 52782.477 23/01/18,18:34:38,00,08,1, 11.9,1,1, -2.468, 10487.289, 324.449, 52782.477 23/01/18,18:34:38,01,08,1, 11.9,1,1, -2.468, 10487.288, 324.429, 52782.447 23/01/18,18:34:38,02,08,1, 11.9,1,1, -2.468, 10487.317, 324.450, 52782.413 23/01/18,18:34:38,03,08,1, 11.9,1,1, -2.468, 10487.272, 324.446, 52782.573 23/01/18,18:34:38,04,08,1, 11.9,1,1, -2.468, 10487.276, 324.426, 52782.472 23/01/18,18:34:38,05,08,1, 11.9,1,1, -2.468, 10487.264, 324.444, 52782.485 23/01/18,18:34:38,06,08,1, 11.9,1,1, -2.468, 10487.271, 324.444, 52782.485 23/01/18,18:34:38,07,08,1, 11.9,1,1, -2.468, 10487.251, 324.420, 52782.477 23/01/18,18:34:38,08,08,1, 11.9,1,1, -2.468, 10487.245, 324.433, 52782.455 23/01/18,18:34:38,09,08,1, 11.9,1,1, -2.468, 10487.241, 324.460, 52782.514 23/01/18,18:34:38,10,08,1, 11.9,1,1, -2.468, 10487.263, 324.436, 52782.502 23/01/18,18:34:38,11,08,1, 11.9,1,1, -2.468, 10487.261, 324.454, 52782.467 23/01/18,18:34:38,12,08,1, 11.9,1,1, -2.468, 10487.251, 324.461, 52782.479 23/01/18,18:34:38,13,08,1, 11.9,1,1, -2.468, 10487.239, 324.423, 52782.468 23/01/18,18:34:38,14,08,1, 11.9,1,1, -2.468, 10487.253, 324.425, 52782.483 23/01/18,18:34:38,15,08,1, 11.9,1,1, -2.468, 10487.229, 324.429, 52782.499 23/01/18,18:34:38,16,08,1, 11.9,1,1, -2.468, 10487.258, 324.475, 52782.521 23/01/18,18:34:38,17,08,1, 11.9,1,1, -2.468, 10487.211, 324.432, 52782.462 23/01/18,18:34:38,18,08,1, 11.9,1,1, -2.468, 10487.250, 324.464, 52782.524 23/01/18,18:34:38,19,08,1, 11.9,1,1, -2.468, 10487.228, 324.421, 52782.470 23/01/18,18:34:39,00,08,1, 11.9,1,1, -2.468, 10487.223, 324.421, 52782.470 23/01/18,18:34:39,01,08,1, 11.9,1,1, -2.468, 10487.211, 324.414, 52782.466 23/01/18,18:34:39,02,08,1, 11.9,1,1, -2.468, 10487.197, 324.422, 52782.467 23/01/18,18:34:39,03,08,1, 11.9,1,1, -2.468, 10487.196, 324.402, 52782.481 23/01/18,18:34:39,04,08,1, 11.9,1,1, -2.468, 10487.172, 324.428, 52782.487 23/01/18,18:34:39,05,08,1, 11.9,1,1, -2.468, 10487.166, 324.393, 52782.462 23/01/18,18:34:39,06,08,1, 11.9,1,1, -2.468, 10487.186, 324.414, 52782.510 23/01/18,18:34:39,07,08,1, 11.9,1,1, -2.468, 10487.203, 324.450, 52782.512 23/01/18,18:34:39,08,08,1, 11.9,1,1, -2.468, 10487.183, 324.419, 52782.491 23/01/18,18:34:39,09,08,1, 11.9,1,1, -2.468, 10487.197, 324.408, 52782.468 23/01/18,18:34:39,10,08,1, 11.9,1,1, -2.468, 10487.181, 324.416, 52782.490 23/01/18,18:34:39,11,08,1, 11.9,1,1, -2.468, 10487.155, 324.415, 52782.476 23/01/18,18:34:39,12,08,1, 11.9,1,1, -2.468, 10487.184, 324.472, 52782.537 23/01/18,18:34:39,13,08,1, 11.9,1,1, -2.468, 10487.192, 324.457, 52782.513 23/01/18,18:34:39,14,08,1, 11.9,1,1, -2.468, 10487.141, 324.422, 52782.480 23/01/18,18:34:39,15,08,1, 11.9,1,1, -2.468, 10487.163, 324.424, 52782.491 23/01/18,18:34:39,16,08,1, 11.9,1,1, -2.468, 10487.159, 324.477, 52782.476 23/01/18,18:34:39,17,08,1, 11.9,1,1, -2.468, 10487.176, 324.436, 52782.521 23/01/18,18:34:39,18,08,1, 11.9,1,1, -2.468, 10487.158, 324.459, 52782.518 23/01/18,18:34:39,19,08,1, 11.9,1,1, -2.468, 10487.152, 324.460, 52782.538 23/01/18,18:34:40,00,08,1, 11.9,1,1, -2.470, 10487.148, 324.460, 52782.538 23/01/18,18:34:40,01,08,1, 11.9,1,1, -2.470, 10487.151, 324.438, 52782.545 23/01/18,18:34:40,02,08,1, 11.9,1,1, -2.470, 10487.138, 324.439, 52782.567 23/01/18,18:34:40,03,08,1, 11.9,1,1, -2.470, 10487.144, 324.434, 52782.570 23/01/18,18:34:40,04,08,1, 11.9,1,1, -2.470, 10487.135, 324.460, 52782.544 23/01/18,18:34:40,05,08,1, 11.9,1,1, -2.470, 10487.095, 324.425, 52782.498 23/01/18,18:34:40,06,08,1, 11.9,1,1, -2.470, 10487.095, 324.435, 52782.616 23/01/18,18:34:40,07,08,1, 11.9,1,1, -2.470, 10487.103, 324.428, 52782.436 23/01/18,18:34:40,08,08,1, 11.9,1,1, -2.470, 10487.112, 324.436, 52782.491 23/01/18,18:34:40,09,08,1, 11.9,1,1, -2.470, 10487.102, 324.458, 52782.524 23/01/18,18:34:40,10,08,1, 11.9,1,1, -2.470, 10487.097, 324.418, 52782.467 23/01/18,18:34:40,11,08,1, 11.9,1,1, -2.470, 10487.111, 324.460, 52782.585 23/01/18,18:34:40,12,08,1, 11.9,1,1, -2.470, 10487.104, 324.481, 52782.610 23/01/18,18:34:40,13,08,1, 11.9,1,1, -2.470, 10487.070, 324.432, 52782.515 23/01/18,18:34:40,14,08,1, 11.9,1,1, -2.470, 10487.073, 324.450, 52782.510 23/01/18,18:34:40,15,08,1, 11.9,1,1, -2.470, 10487.097, 324.423, 52782.535 23/01/18,18:34:40,16,08,1, 11.9,1,1, -2.470, 10487.078, 324.429, 52782.560 23/01/18,18:34:40,17,08,1, 11.9,1,1, -2.470, 10487.068, 324.456, 52782.557 23/01/18,18:34:40,18,08,1, 11.9,1,1, -2.470, 10487.084, 324.438, 52782.563 23/01/18,18:34:40,19,08,1, 11.9,1,1, -2.470, 10487.076, 324.472, 52782.576 23/01/18,18:34:41,00,08,1, 11.8,1,1, -2.468, 10487.072, 324.472, 52782.576 23/01/18,18:34:41,01,08,1, 11.8,1,1, -2.468, 10487.063, 324.418, 52782.592 23/01/18,18:34:41,02,08,1, 11.8,1,1, -2.468, 10487.050, 324.440, 52782.558 23/01/18,18:34:41,03,08,1, 11.8,1,1, -2.468, 10487.064, 324.405, 52782.721 23/01/18,18:34:41,04,08,1, 11.8,1,1, -2.468, 10487.054, 324.467, 52782.624 23/01/18,18:34:41,05,08,1, 11.8,1,1, -2.468, 10487.050, 324.454, 52782.681 23/01/18,18:34:41,06,08,1, 11.8,1,1, -2.468, 10487.039, 324.436, 52782.579 23/01/18,18:34:41,07,08,1, 11.8,1,1, -2.468, 10487.041, 324.433, 52782.582 23/01/18,18:34:41,08,08,1, 11.8,1,1, -2.468, 10487.055, 324.419, 52782.564 23/01/18,18:34:41,09,08,1, 11.8,1,1, -2.468, 10487.013, 324.411, 52782.547 23/01/18,18:34:41,10,08,1, 11.8,1,1, -2.468, 10487.018, 324.406, 52782.576 23/01/18,18:34:41,11,08,1, 11.8,1,1, -2.468, 10487.031, 324.460, 52782.585 23/01/18,18:34:41,12,08,1, 11.8,1,1, -2.468, 10487.027, 324.437, 52782.610 23/01/18,18:34:41,13,08,1, 11.8,1,1, -2.468, 10486.995, 324.443, 52782.587 23/01/18,18:34:41,14,08,1, 11.8,1,1, -2.468, 10487.009, 324.414, 52782.544 23/01/18,18:34:41,15,08,1, 11.8,1,1, -2.468, 10487.016, 324.461, 52782.607 23/01/18,18:34:41,16,08,1, 11.8,1,1, -2.468, 10486.993, 324.433, 52782.604 23/01/18,18:34:41,17,08,1, 11.8,1,1, -2.468, 10487.027, 324.442, 52782.622 23/01/18,18:34:41,18,08,1, 11.8,1,1, -2.468, 10486.996, 324.447, 52782.577 23/01/18,18:34:41,19,08,1, 11.8,1,1, -2.468, 10487.011, 324.429, 52782.580 23/01/18,18:34:42,00,09,1, 11.9,1,1, -2.469, 10487.006, 324.429, 52782.580 23/01/18,18:34:42,01,09,1, 11.9,1,1, -2.469, 10486.997, 324.475, 52782.577 23/01/18,18:34:42,02,09,1, 11.9,1,1, -2.469, 10486.988, 324.444, 52782.579 23/01/18,18:34:42,03,09,1, 11.9,1,1, -2.469, 10486.974, 324.421, 52782.539 23/01/18,18:34:42,04,09,1, 11.9,1,1, -2.469, 10486.976, 324.421, 52782.587 23/01/18,18:34:42,05,09,1, 11.9,1,1, -2.469, 10486.975, 324.445, 52782.609 23/01/18,18:34:42,06,09,1, 11.9,1,1, -2.469, 10486.993, 324.473, 52782.609 23/01/18,18:34:42,07,09,1, 11.9,1,1, -2.469, 10486.976, 324.421, 52782.581 23/01/18,18:34:42,08,09,1, 11.9,1,1, -2.469, 10486.969, 324.430, 52782.576 23/01/18,18:34:42,09,09,1, 11.9,1,1, -2.469, 10486.968, 324.448, 52782.600 23/01/18,18:34:42,10,09,1, 11.9,1,1, -2.469, 10486.956, 324.397, 52782.562 23/01/18,18:34:42,11,09,1, 11.9,1,1, -2.469, 10486.974, 324.475, 52782.609 23/01/18,18:34:42,12,09,1, 11.9,1,1, -2.469, 10486.977, 324.459, 52782.619 23/01/18,18:34:42,13,09,1, 11.9,1,1, -2.469, 10486.950, 324.424, 52782.580 23/01/18,18:34:42,14,09,1, 11.9,1,1, -2.469, 10486.949, 324.441, 52782.590 23/01/18,18:34:42,15,09,1, 11.9,1,1, -2.469, 10486.959, 324.447, 52782.581 23/01/18,18:34:42,16,09,1, 11.9,1,1, -2.469, 10486.956, 324.446, 52782.557 23/01/18,18:34:42,17,09,1, 11.9,1,1, -2.469, 10486.948, 324.479, 52782.620 23/01/18,18:34:42,18,09,1, 11.9,1,1, -2.469, 10486.957, 324.462, 52782.567 23/01/18,18:34:42,19,09,1, 11.9,1,1, -2.469, 10486.936, 324.454, 52782.616 23/01/18,18:34:43,00,09,1, 11.9,1,1, -2.468, 10486.931, 324.454, 52782.616 23/01/18,18:34:43,01,09,1, 11.9,1,1, -2.468, 10486.931, 324.433, 52782.575 23/01/18,18:34:43,02,09,1, 11.9,1,1, -2.468, 10486.939, 324.458, 52782.616 23/01/18,18:34:43,03,09,1, 11.9,1,1, -2.468, 10486.916, 324.434, 52782.516 23/01/18,18:34:43,04,09,1, 11.9,1,1, -2.468, 10486.943, 324.452, 52782.549 23/01/18,18:34:43,05,09,1, 11.9,1,1, -2.468, 10486.917, 324.483, 52782.586 23/01/18,18:34:43,06,09,1, 11.9,1,1, -2.468, 10486.920, 324.434, 52782.557 23/01/18,18:34:43,07,09,1, 11.9,1,1, -2.468, 10486.915, 324.423, 52782.544 23/01/18,18:34:43,08,09,1, 11.9,1,1, -2.468, 10486.938, 324.431, 52782.564 23/01/18,18:34:43,09,09,1, 11.9,1,1, -2.468, 10486.912, 324.455, 52782.587 23/01/18,18:34:43,10,09,1, 11.9,1,1, -2.468, 10486.903, 324.442, 52782.565 23/01/18,18:34:43,11,09,1, 11.9,1,1, -2.468, 10486.905, 324.421, 52782.605 23/01/18,18:34:43,12,09,1, 11.9,1,1, -2.468, 10486.903, 324.443, 52782.567 23/01/18,18:34:43,13,09,1, 11.9,1,1, -2.468, 10486.929, 324.416, 52782.565 23/01/18,18:34:43,14,09,1, 11.9,1,1, -2.468, 10486.927, 324.386, 52782.627 23/01/18,18:34:43,15,09,1, 11.9,1,1, -2.468, 10486.872, 324.372, 52782.564 23/01/18,18:34:43,16,09,1, 11.9,1,1, -2.468, 10486.893, 324.410, 52782.644 23/01/18,18:34:43,17,09,1, 11.9,1,1, -2.468, 10486.908, 324.423, 52782.602 23/01/18,18:34:43,18,09,1, 11.9,1,1, -2.468, 10486.930, 324.437, 52782.638 23/01/18,18:34:43,19,09,1, 11.9,1,1, -2.468, 10486.898, 324.423, 52782.719 23/01/18,18:34:44,00,09,1, 11.9,1,1, -2.468, 10486.897, 324.423, 52782.719 23/01/18,18:34:44,01,09,1, 11.9,1,1, -2.468, 10486.947, 324.421, 52782.606 23/01/18,18:34:44,02,09,1, 11.9,1,1, -2.468, 10486.895, 324.414, 52782.583 23/01/18,18:34:44,03,09,1, 11.9,1,1, -2.468, 10486.904, 324.412, 52782.606 23/01/18,18:34:44,04,09,1, 11.9,1,1, -2.468, 10486.912, 324.441, 52782.575 23/01/18,18:34:44,05,09,1, 11.9,1,1, -2.468, 10486.892, 324.437, 52782.557 23/01/18,18:34:44,06,09,1, 11.9,1,1, -2.468, 10486.900, 324.398, 52782.549 23/01/18,18:34:44,07,09,1, 11.9,1,1, -2.468, 10486.898, 324.430, 52782.590 23/01/18,18:34:44,08,09,1, 11.9,1,1, -2.468, 10486.871, 324.423, 52782.625 23/01/18,18:34:44,09,09,1, 11.9,1,1, -2.468, 10486.884, 324.375, 52782.603 23/01/18,18:34:44,10,09,1, 11.9,1,1, -2.468, 10486.869, 324.393, 52782.565 23/01/18,18:34:44,11,09,1, 11.9,1,1, -2.468, 10486.888, 324.408, 52782.585 23/01/18,18:34:44,12,09,1, 11.9,1,1, -2.468, 10486.881, 324.405, 52782.606 23/01/18,18:34:44,13,09,1, 11.9,1,1, -2.468, 10486.882, 324.376, 52782.576 23/01/18,18:34:44,14,09,1, 11.9,1,1, -2.468, 10486.890, 324.435, 52782.629 23/01/18,18:34:44,15,09,1, 11.9,1,1, -2.468, 10486.911, 324.373, 52782.622 23/01/18,18:34:44,16,09,1, 11.9,1,1, -2.468, 10486.915, 324.436, 52782.656 23/01/18,18:34:44,17,09,1, 11.9,1,1, -2.468, 10486.875, 324.392, 52782.587 23/01/18,18:34:44,18,09,1, 11.9,1,1, -2.468, 10486.876, 324.433, 52782.745 23/01/18,18:34:44,19,09,1, 11.9,1,1, -2.468, 10486.857, 324.410, 52782.577 23/01/18,18:34:45,00,09,1, 11.8,1,1, -2.468, 10486.856, 324.410, 52782.577 23/01/18,18:34:45,01,09,1, 11.8,1,1, -2.468, 10486.884, 324.424, 52782.603 23/01/18,18:34:45,02,09,1, 11.8,1,1, -2.468, 10486.863, 324.402, 52782.558 23/01/18,18:34:45,03,09,1, 11.8,1,1, -2.468, 10486.862, 324.404, 52782.585 23/01/18,18:34:45,04,09,1, 11.8,1,1, -2.468, 10486.853, 324.405, 52782.574 23/01/18,18:34:45,05,09,1, 11.8,1,1, -2.468, 10486.849, 324.406, 52782.597 23/01/18,18:34:45,06,09,1, 11.8,1,1, -2.468, 10486.852, 324.435, 52782.597 23/01/18,18:34:45,07,09,1, 11.8,1,1, -2.468, 10486.855, 324.386, 52782.590 23/01/18,18:34:45,08,09,1, 11.8,1,1, -2.468, 10486.843, 324.384, 52782.555 23/01/18,18:34:45,09,09,1, 11.8,1,1, -2.468, 10486.853, 324.415, 52782.611 23/01/18,18:34:45,10,09,1, 11.8,1,1, -2.468, 10486.842, 324.383, 52782.591 23/01/18,18:34:45,11,09,1, 11.8,1,1, -2.468, 10486.865, 324.405, 52782.598 23/01/18,18:34:45,12,09,1, 11.8,1,1, -2.468, 10486.865, 324.383, 52782.585 23/01/18,18:34:45,13,09,1, 11.8,1,1, -2.468, 10486.848, 324.387, 52782.596 23/01/18,18:34:45,14,09,1, 11.8,1,1, -2.468, 10486.828, 324.349, 52782.563 23/01/18,18:34:45,15,09,1, 11.8,1,1, -2.468, 10486.846, 324.375, 52782.610 23/01/18,18:34:45,16,09,1, 11.8,1,1, -2.468, 10486.841, 324.400, 52782.833 23/01/18,18:34:45,17,09,1, 11.8,1,1, -2.468, 10486.866, 324.354, 52782.543 23/01/18,18:34:45,18,09,1, 11.8,1,1, -2.468, 10486.833, 324.357, 52782.562 23/01/18,18:34:45,19,09,1, 11.8,1,1, -2.468, 10486.856, 324.410, 52782.628 23/01/18,18:34:46,00,09,1, 11.9,1,1, -2.469, 10486.856, 324.410, 52782.628 23/01/18,18:34:46,01,09,1, 11.9,1,1, -2.469, 10486.826, 324.391, 52782.638 23/01/18,18:34:46,02,09,1, 11.9,1,1, -2.469, 10486.818, 324.381, 52782.591 23/01/18,18:34:46,03,09,1, 11.9,1,1, -2.469, 10486.859, 324.357, 52782.528 23/01/18,18:34:46,04,09,1, 11.9,1,1, -2.469, 10486.825, 324.377, 52782.632 23/01/18,18:34:46,05,09,1, 11.9,1,1, -2.469, 10486.827, 324.347, 52782.625 23/01/18,18:34:46,06,09,1, 11.9,1,1, -2.469, 10486.825, 324.341, 52782.372 23/01/18,18:34:46,07,09,1, 11.9,1,1, -2.469, 10486.805, 324.337, 52782.691 23/01/18,18:34:46,08,09,1, 11.9,1,1, -2.469, 10486.825, 324.343, 52782.694 23/01/18,18:34:46,09,09,1, 11.9,1,1, -2.469, 10486.861, 324.380, 52782.717 23/01/18,18:34:46,10,09,1, 11.9,1,1, -2.469, 10486.840, 324.392, 52782.627 23/01/18,18:34:46,11,09,1, 11.9,1,1, -2.469, 10486.819, 324.398, 52782.678 23/01/18,18:34:46,12,09,1, 11.9,1,1, -2.469, 10486.826, 324.358, 52782.601 23/01/18,18:34:46,13,09,1, 11.9,1,1, -2.469, 10486.789, 324.334, 52782.603 23/01/18,18:34:46,14,09,1, 11.9,1,1, -2.469, 10486.806, 324.338, 52782.623 23/01/18,18:34:46,15,09,1, 11.9,1,1, -2.469, 10486.831, 324.375, 52782.657 23/01/18,18:34:46,16,09,1, 11.9,1,1, -2.469, 10486.807, 324.368, 52782.620 23/01/18,18:34:46,17,09,1, 11.9,1,1, -2.469, 10486.815, 324.377, 52782.677 23/01/18,18:34:46,18,09,1, 11.9,1,1, -2.469, 10486.814, 324.352, 52782.608 23/01/18,18:34:46,19,09,1, 11.9,1,1, -2.469, 10486.824, 324.329, 52782.658 23/01/18,18:34:47,00,09,1, 11.9,1,1, -2.468, 10486.822, 324.329, 52782.658 23/01/18,18:34:47,01,09,1, 11.9,1,1, -2.468, 10486.813, 324.348, 52782.631 23/01/18,18:34:47,02,09,1, 11.9,1,1, -2.468, 10486.799, 324.324, 52782.581 23/01/18,18:34:47,03,09,1, 11.9,1,1, -2.468, 10486.796, 324.337, 52782.579 23/01/18,18:34:47,04,09,1, 11.9,1,1, -2.468, 10486.799, 324.362, 52782.649 23/01/18,18:34:47,05,09,1, 11.9,1,1, -2.468, 10486.805, 324.329, 52782.603 23/01/18,18:34:47,06,09,1, 11.9,1,1, -2.468, 10486.773, 324.329, 52782.593 23/01/18,18:34:47,07,09,1, 11.9,1,1, -2.468, 10486.816, 324.337, 52782.649 23/01/18,18:34:47,08,09,1, 11.9,1,1, -2.468, 10486.797, 324.377, 52782.654 23/01/18,18:34:47,09,09,1, 11.9,1,1, -2.468, 10486.776, 324.330, 52782.618 23/01/18,18:34:47,10,09,1, 11.9,1,1, -2.468, 10486.783, 324.331, 52782.625 23/01/18,18:34:47,11,09,1, 11.9,1,1, -2.468, 10486.775, 324.333, 52782.611 23/01/18,18:34:47,12,09,1, 11.9,1,1, -2.468, 10486.771, 324.324, 52782.612 23/01/18,18:34:47,13,09,1, 11.9,1,1, -2.468, 10486.776, 324.362, 52782.613 23/01/18,18:34:47,14,09,1, 11.9,1,1, -2.468, 10486.798, 324.354, 52782.639 23/01/18,18:34:47,15,09,1, 11.9,1,1, -2.468, 10486.761, 324.333, 52782.635 23/01/18,18:34:47,16,09,1, 11.9,1,1, -2.468, 10486.792, 324.355, 52782.659 23/01/18,18:34:47,17,09,1, 11.9,1,1, -2.468, 10486.783, 324.341, 52782.637 23/01/18,18:34:47,18,09,1, 11.9,1,1, -2.468, 10486.753, 324.310, 52782.610 23/01/18,18:34:47,19,09,1, 11.9,1,1, -2.468, 10486.770, 324.332, 52782.635 23/01/18,18:34:48,00,08,1, 11.9,1,1, -2.467, 10486.764, 324.332, 52782.635 23/01/18,18:34:48,01,08,1, 11.9,1,1, -2.467, 10486.749, 324.333, 52782.664 23/01/18,18:34:48,02,08,1, 11.9,1,1, -2.467, 10486.761, 324.322, 52782.663 23/01/18,18:34:48,03,08,1, 11.9,1,1, -2.467, 10486.761, 324.292, 52782.635 23/01/18,18:34:48,04,08,1, 11.9,1,1, -2.467, 10486.765, 324.347, 52782.660 23/01/18,18:34:48,05,08,1, 11.9,1,1, -2.467, 10486.781, 324.308, 52782.638 23/01/18,18:34:48,06,08,1, 11.9,1,1, -2.467, 10486.779, 324.325, 52782.712 23/01/18,18:34:48,07,08,1, 11.9,1,1, -2.467, 10486.773, 324.321, 52782.666 23/01/18,18:34:48,08,08,1, 11.9,1,1, -2.467, 10486.754, 324.309, 52782.644 23/01/18,18:34:48,09,08,1, 11.9,1,1, -2.467, 10486.762, 324.312, 52782.668 23/01/18,18:34:48,10,08,1, 11.9,1,1, -2.467, 10486.774, 324.300, 52782.628 23/01/18,18:34:48,11,08,1, 11.9,1,1, -2.467, 10486.744, 324.321, 52782.659 23/01/18,18:34:48,12,08,1, 11.9,1,1, -2.467, 10486.738, 324.283, 52782.632 23/01/18,18:34:48,13,08,1, 11.9,1,1, -2.467, 10486.749, 324.292, 52782.675 23/01/18,18:34:48,14,08,1, 11.9,1,1, -2.467, 10486.728, 324.290, 52782.606 23/01/18,18:34:48,15,08,1, 11.9,1,1, -2.467, 10486.749, 324.300, 52782.644 23/01/18,18:34:48,16,08,1, 11.9,1,1, -2.467, 10486.721, 324.266, 52782.632 23/01/18,18:34:48,17,08,1, 11.9,1,1, -2.467, 10486.743, 324.304, 52782.643 23/01/18,18:34:48,18,08,1, 11.9,1,1, -2.467, 10486.725, 324.326, 52782.697 23/01/18,18:34:48,19,08,1, 11.9,1,1, -2.467, 10486.735, 324.311, 52782.646 23/01/18,18:34:49,00,08,1, 11.9,1,1, -2.469, 10486.730, 324.311, 52782.646 23/01/18,18:34:49,01,08,1, 11.9,1,1, -2.469, 10486.714, 324.290, 52782.654 23/01/18,18:34:49,02,08,1, 11.9,1,1, -2.469, 10486.721, 324.259, 52782.646 23/01/18,18:34:49,03,08,1, 11.9,1,1, -2.469, 10486.735, 324.313, 52782.672 23/01/18,18:34:49,04,08,1, 11.9,1,1, -2.469, 10486.726, 324.291, 52782.629 23/01/18,18:34:49,05,08,1, 11.9,1,1, -2.469, 10486.719, 324.275, 52782.659 23/01/18,18:34:49,06,08,1, 11.9,1,1, -2.469, 10486.711, 324.272, 52782.626 23/01/18,18:34:49,07,08,1, 11.9,1,1, -2.469, 10486.701, 324.295, 52782.642 23/01/18,18:34:49,08,08,1, 11.9,1,1, -2.469, 10486.720, 324.292, 52782.607 23/01/18,18:34:49,09,08,1, 11.9,1,1, -2.469, 10486.702, 324.307, 52782.668 23/01/18,18:34:49,10,08,1, 11.9,1,1, -2.469, 10486.695, 324.237, 52782.600 23/01/18,18:34:49,11,08,1, 11.9,1,1, -2.469, 10486.696, 324.261, 52782.636 23/01/18,18:34:49,12,08,1, 11.9,1,1, -2.469, 10486.689, 324.283, 52782.627 23/01/18,18:34:49,13,08,1, 11.9,1,1, -2.469, 10486.679, 324.264, 52782.587 23/01/18,18:34:49,14,08,1, 11.9,1,1, -2.469, 10486.681, 324.249, 52782.634 23/01/18,18:34:49,15,08,1, 11.9,1,1, -2.469, 10486.708, 324.288, 52782.659 23/01/18,18:34:49,16,08,1, 11.9,1,1, -2.469, 10486.688, 324.316, 52782.689 23/01/18,18:34:49,17,08,1, 11.9,1,1, -2.469, 10486.694, 324.276, 52782.654 23/01/18,18:34:49,18,08,1, 11.9,1,1, -2.469, 10486.687, 324.281, 52782.660 23/01/18,18:34:49,19,08,1, 11.9,1,1, -2.469, 10486.691, 324.251, 52782.613 23/01/18,18:34:50,00,08,1, 11.9,1,1, -2.465, 10486.689, 324.251, 52782.613 23/01/18,18:34:50,01,08,1, 11.9,1,1, -2.465, 10486.687, 324.252, 52782.667 23/01/18,18:34:50,02,08,1, 11.9,1,1, -2.465, 10486.700, 324.248, 52782.679 23/01/18,18:34:50,03,08,1, 11.9,1,1, -2.465, 10486.689, 324.243, 52782.660 23/01/18,18:34:50,04,08,1, 11.9,1,1, -2.465, 10486.694, 324.225, 52782.645 23/01/18,18:34:50,05,08,1, 11.9,1,1, -2.465, 10486.687, 324.272, 52782.698 23/01/18,18:34:50,06,08,1, 11.9,1,1, -2.465, 10486.694, 324.282, 52782.699 23/01/18,18:34:50,07,08,1, 11.9,1,1, -2.465, 10486.701, 324.288, 52782.667 23/01/18,18:34:50,08,08,1, 11.9,1,1, -2.465, 10486.691, 324.260, 52782.701 23/01/18,18:34:50,09,08,1, 11.9,1,1, -2.465, 10486.679, 324.222, 52782.676 23/01/18,18:34:50,10,08,1, 11.9,1,1, -2.465, 10486.687, 324.288, 52782.673 23/01/18,18:34:50,11,08,1, 11.9,1,1, -2.465, 10486.675, 324.269, 52782.629 23/01/18,18:34:50,12,08,1, 11.9,1,1, -2.465, 10486.668, 324.245, 52782.663 23/01/18,18:34:50,13,08,1, 11.9,1,1, -2.465, 10486.672, 324.258, 52782.642 23/01/18,18:34:50,14,08,1, 11.9,1,1, -2.465, 10486.662, 324.233, 52782.659 23/01/18,18:34:50,15,08,1, 11.9,1,1, -2.465, 10486.678, 324.274, 52782.680 23/01/18,18:34:50,16,08,1, 11.9,1,1, -2.465, 10486.670, 324.254, 52782.651 23/01/18,18:34:50,17,08,1, 11.9,1,1, -2.465, 10486.684, 324.294, 52782.662 23/01/18,18:34:50,18,08,1, 11.9,1,1, -2.465, 10486.678, 324.294, 52782.703 23/01/18,18:34:50,19,08,1, 11.9,1,1, -2.465, 10486.672, 324.283, 52782.673 23/01/18,18:34:51,00,08,1, 11.9,1,1, -2.469, 10486.664, 324.283, 52782.673 23/01/18,18:34:51,01,08,1, 11.9,1,1, -2.469, 10486.678, 324.298, 52782.695 23/01/18,18:34:51,02,08,1, 11.9,1,1, -2.469, 10486.678, 324.290, 52782.690 23/01/18,18:34:51,03,08,1, 11.9,1,1, -2.469, 10486.665, 324.285, 52782.696 23/01/18,18:34:51,04,08,1, 11.9,1,1, -2.469, 10486.680, 324.299, 52782.720 23/01/18,18:34:51,05,08,1, 11.9,1,1, -2.469, 10486.654, 324.265, 52782.694 23/01/18,18:34:51,06,08,1, 11.9,1,1, -2.469, 10486.636, 324.243, 52782.653 23/01/18,18:34:51,07,08,1, 11.9,1,1, -2.469, 10486.678, 324.254, 52782.695 23/01/18,18:34:51,08,08,1, 11.9,1,1, -2.469, 10486.689, 324.259, 52782.728 23/01/18,18:34:51,09,08,1, 11.9,1,1, -2.469, 10486.685, 324.268, 52782.714 23/01/18,18:34:51,10,08,1, 11.9,1,1, -2.469, 10486.654, 324.279, 52782.707 23/01/18,18:34:51,11,08,1, 11.9,1,1, -2.469, 10486.671, 324.235, 52782.712 23/01/18,18:34:51,12,08,1, 11.9,1,1, -2.469, 10486.672, 324.288, 52782.749 23/01/18,18:34:51,13,08,1, 11.9,1,1, -2.469, 10486.660, 324.247, 52782.687 23/01/18,18:34:51,14,08,1, 11.9,1,1, -2.469, 10486.671, 324.321, 52782.735 23/01/18,18:34:51,15,08,1, 11.9,1,1, -2.469, 10486.638, 324.249, 52782.717 23/01/18,18:34:51,16,08,1, 11.9,1,1, -2.469, 10486.665, 324.271, 52782.717 23/01/18,18:34:51,17,08,1, 11.9,1,1, -2.469, 10486.659, 324.271, 52782.721 23/01/18,18:34:51,18,08,1, 11.9,1,1, -2.469, 10486.664, 324.249, 52782.721 23/01/18,18:34:51,19,08,1, 11.9,1,1, -2.469, 10486.690, 324.293, 52782.731 23/01/18,18:34:52,00,08,1, 11.9,1,1, -2.467, 10486.689, 324.293, 52782.731 23/01/18,18:34:52,01,08,1, 11.9,1,1, -2.467, 10486.672, 324.296, 52782.732 23/01/18,18:34:52,02,08,1, 11.9,1,1, -2.467, 10486.683, 324.249, 52782.671 23/01/18,18:34:52,03,08,1, 11.9,1,1, -2.467, 10486.682, 324.259, 52782.578 23/01/18,18:34:52,04,08,1, 11.9,1,1, -2.467, 10486.624, 324.246, 52782.709 23/01/18,18:34:52,05,08,1, 11.9,1,1, -2.467, 10486.670, 324.292, 52782.781 23/01/18,18:34:52,06,08,1, 11.9,1,1, -2.467, 10486.651, 324.301, 52782.739 23/01/18,18:34:52,07,08,1, 11.9,1,1, -2.467, 10486.667, 324.257, 52782.730 23/01/18,18:34:52,08,08,1, 11.9,1,1, -2.467, 10486.664, 324.248, 52782.713 23/01/18,18:34:52,09,08,1, 11.9,1,1, -2.467, 10486.654, 324.225, 52782.725 23/01/18,18:34:52,10,08,1, 11.9,1,1, -2.467, 10486.673, 324.252, 52782.735 23/01/18,18:34:52,11,08,1, 11.9,1,1, -2.467, 10486.661, 324.257, 52782.715 23/01/18,18:34:52,12,08,1, 11.9,1,1, -2.467, 10486.639, 324.241, 52782.694 23/01/18,18:34:52,13,08,1, 11.9,1,1, -2.467, 10486.677, 324.263, 52782.767 23/01/18,18:34:52,14,08,1, 11.9,1,1, -2.467, 10486.658, 324.250, 52782.715 23/01/18,18:34:52,15,08,1, 11.9,1,1, -2.467, 10486.652, 324.275, 52782.734 23/01/18,18:34:52,16,08,1, 11.9,1,1, -2.467, 10486.665, 324.266, 52782.736 23/01/18,18:34:52,17,08,1, 11.9,1,1, -2.467, 10486.630, 324.269, 52782.664 23/01/18,18:34:52,18,08,1, 11.9,1,1, -2.467, 10486.643, 324.256, 52782.744 23/01/18,18:34:52,19,08,1, 11.9,1,1, -2.467, 10486.681, 324.213, 52782.699 23/01/18,18:34:53,00,07,1, 11.9,1,1, -2.470, 10486.680, 324.213, 52782.699 23/01/18,18:34:53,01,07,1, 11.9,1,1, -2.470, 10486.677, 324.278, 52782.749 23/01/18,18:34:53,02,07,1, 11.9,1,1, -2.470, 10486.649, 324.236, 52782.735 23/01/18,18:34:53,03,07,1, 11.9,1,1, -2.470, 10486.663, 324.244, 52782.759 23/01/18,18:34:53,04,07,1, 11.9,1,1, -2.470, 10486.671, 324.271, 52782.727 23/01/18,18:34:53,05,07,1, 11.9,1,1, -2.470, 10486.696, 324.268, 52782.700 23/01/18,18:34:53,06,07,1, 11.9,1,1, -2.470, 10486.654, 324.241, 52782.709 23/01/18,18:34:53,07,07,1, 11.9,1,1, -2.470, 10486.658, 324.255, 52782.746 23/01/18,18:34:53,08,07,1, 11.9,1,1, -2.470, 10486.683, 324.229, 52782.726 23/01/18,18:34:53,09,07,1, 11.9,1,1, -2.470, 10486.679, 324.234, 52782.747 23/01/18,18:34:53,10,07,1, 11.9,1,1, -2.470, 10486.675, 324.225, 52782.682 23/01/18,18:34:53,11,07,1, 11.9,1,1, -2.470, 10486.668, 324.241, 52782.688 23/01/18,18:34:53,12,07,1, 11.9,1,1, -2.470, 10486.692, 324.247, 52782.688 23/01/18,18:34:53,13,07,1, 11.9,1,1, -2.470, 10486.677, 324.282, 52782.753 23/01/18,18:34:53,14,07,1, 11.9,1,1, -2.470, 10486.650, 324.269, 52782.752 23/01/18,18:34:53,15,07,1, 11.9,1,1, -2.470, 10486.669, 324.277, 52782.775 23/01/18,18:34:53,16,07,1, 11.9,1,1, -2.470, 10486.683, 324.265, 52782.759 23/01/18,18:34:53,17,07,1, 11.9,1,1, -2.470, 10486.675, 324.253, 52782.754 23/01/18,18:34:53,18,07,1, 11.9,1,1, -2.470, 10486.677, 324.274, 52782.764 23/01/18,18:34:53,19,07,1, 11.9,1,1, -2.470, 10486.686, 324.270, 52782.746 23/01/18,18:34:54,00,07,1, 11.9,1,1, -2.469, 10486.680, 324.270, 52782.746 23/01/18,18:34:54,01,07,1, 11.9,1,1, -2.469, 10486.671, 324.273, 52782.764 23/01/18,18:34:54,02,07,1, 11.9,1,1, -2.469, 10486.697, 324.271, 52782.786 23/01/18,18:34:54,03,07,1, 11.9,1,1, -2.469, 10486.680, 324.308, 52782.775 23/01/18,18:34:54,04,07,1, 11.9,1,1, -2.469, 10486.676, 324.286, 52782.770 23/01/18,18:34:54,05,07,1, 11.9,1,1, -2.469, 10486.681, 324.256, 52782.743 23/01/18,18:34:54,06,07,1, 11.9,1,1, -2.469, 10486.684, 324.220, 52782.709 23/01/18,18:34:54,07,07,1, 11.9,1,1, -2.469, 10486.690, 324.240, 52782.722 23/01/18,18:34:54,08,07,1, 11.9,1,1, -2.469, 10486.686, 324.284, 52782.764 23/01/18,18:34:54,09,07,1, 11.9,1,1, -2.469, 10486.688, 324.272, 52782.777 23/01/18,18:34:54,10,07,1, 11.9,1,1, -2.469, 10486.666, 324.272, 52782.748 23/01/18,18:34:54,11,07,1, 11.9,1,1, -2.469, 10486.704, 324.316, 52782.785 23/01/18,18:34:54,12,07,1, 11.9,1,1, -2.469, 10486.673, 324.322, 52782.752 23/01/18,18:34:54,13,07,1, 11.9,1,1, -2.469, 10486.678, 324.262, 52782.734 23/01/18,18:34:54,14,07,1, 11.9,1,1, -2.469, 10486.676, 324.258, 52782.723 23/01/18,18:34:54,15,07,1, 11.9,1,1, -2.469, 10486.701, 324.290, 52782.744 23/01/18,18:34:54,16,07,1, 11.9,1,1, -2.469, 10486.700, 324.251, 52782.618 23/01/18,18:34:54,17,07,1, 11.9,1,1, -2.469, 10486.710, 324.275, 52782.812 23/01/18,18:34:54,18,07,1, 11.9,1,1, -2.469, 10486.707, 324.297, 52782.772 23/01/18,18:34:54,19,07,1, 11.9,1,1, -2.469, 10486.686, 324.286, 52782.770 23/01/18,18:34:55,00,07,1, 11.9,1,1, -2.471, 10486.680, 324.286, 52782.770 23/01/18,18:34:55,01,07,1, 11.9,1,1, -2.471, 10486.712, 324.302, 52782.807 23/01/18,18:34:55,02,07,1, 11.9,1,1, -2.471, 10486.715, 324.274, 52782.771 23/01/18,18:34:55,03,07,1, 11.9,1,1, -2.471, 10486.688, 324.243, 52782.761 23/01/18,18:34:55,04,07,1, 11.9,1,1, -2.471, 10486.728, 324.291, 52782.800 23/01/18,18:34:55,05,07,1, 11.9,1,1, -2.471, 10486.690, 324.341, 52783.047 23/01/18,18:34:55,06,07,1, 11.9,1,1, -2.471, 10486.695, 324.300, 52782.834 23/01/18,18:34:55,07,07,1, 11.9,1,1, -2.471, 10486.722, 324.317, 52782.813 23/01/18,18:34:55,08,07,1, 11.9,1,1, -2.471, 10486.726, 324.309, 52782.779 23/01/18,18:34:55,09,07,1, 11.9,1,1, -2.471, 10486.704, 324.275, 52782.813 23/01/18,18:34:55,10,07,1, 11.9,1,1, -2.471, 10486.690, 324.282, 52782.764 23/01/18,18:34:55,11,07,1, 11.9,1,1, -2.471, 10486.712, 324.268, 52782.772 23/01/18,18:34:55,12,07,1, 11.9,1,1, -2.471, 10486.693, 324.235, 52782.761 23/01/18,18:34:55,13,07,1, 11.9,1,1, -2.471, 10486.710, 324.249, 52782.778 23/01/18,18:34:55,14,07,1, 11.9,1,1, -2.471, 10486.711, 324.278, 52782.782 23/01/18,18:34:55,15,07,1, 11.9,1,1, -2.471, 10486.711, 324.265, 52782.760 23/01/18,18:34:55,16,07,1, 11.9,1,1, -2.471, 10486.700, 324.235, 52782.742 23/01/18,18:34:55,17,07,1, 11.9,1,1, -2.471, 10486.717, 324.286, 52782.807 23/01/18,18:34:55,18,07,1, 11.9,1,1, -2.471, 10486.708, 324.277, 52782.795 23/01/18,18:34:55,19,07,1, 11.9,1,1, -2.471, 10486.695, 324.280, 52782.764 23/01/18,18:34:56,00,07,1, 11.9,1,1, -2.468, 10486.689, 324.280, 52782.764 23/01/18,18:34:56,01,07,1, 11.9,1,1, -2.468, 10486.714, 324.289, 52782.769 23/01/18,18:34:56,02,07,1, 11.9,1,1, -2.468, 10486.715, 324.285, 52782.811 23/01/18,18:34:56,03,07,1, 11.9,1,1, -2.468, 10486.696, 324.267, 52782.773 23/01/18,18:34:56,04,07,1, 11.9,1,1, -2.468, 10486.703, 324.284, 52782.780 23/01/18,18:34:56,05,07,1, 11.9,1,1, -2.468, 10486.713, 324.272, 52782.760 23/01/18,18:34:56,06,07,1, 11.9,1,1, -2.468, 10486.709, 324.259, 52782.762 23/01/18,18:34:56,07,07,1, 11.9,1,1, -2.468, 10486.678, 324.264, 52782.788 23/01/18,18:34:56,08,07,1, 11.9,1,1, -2.468, 10486.712, 324.250, 52782.765 23/01/18,18:34:56,09,07,1, 11.9,1,1, -2.468, 10486.721, 324.309, 52782.835 23/01/18,18:34:56,10,07,1, 11.9,1,1, -2.468, 10486.709, 324.323, 52782.817 23/01/18,18:34:56,11,07,1, 11.9,1,1, -2.468, 10486.735, 324.325, 52782.833 23/01/18,18:34:56,12,07,1, 11.9,1,1, -2.468, 10486.711, 324.324, 52782.840 23/01/18,18:34:56,13,07,1, 11.9,1,1, -2.468, 10486.729, 324.313, 52782.768 23/01/18,18:34:56,14,07,1, 11.9,1,1, -2.468, 10486.756, 324.316, 52782.828 23/01/18,18:34:56,15,07,1, 11.9,1,1, -2.468, 10486.737, 324.280, 52782.771 23/01/18,18:34:56,16,07,1, 11.9,1,1, -2.468, 10486.715, 324.274, 52782.774 23/01/18,18:34:56,17,07,1, 11.9,1,1, -2.468, 10486.738, 324.264, 52782.810 23/01/18,18:34:56,18,07,1, 11.9,1,1, -2.468, 10486.715, 324.262, 52782.795 23/01/18,18:34:56,19,07,1, 11.9,1,1, -2.468, 10486.738, 324.319, 52782.836 23/01/18,18:34:57,00,07,1, 11.9,1,1, -2.469, 10486.730, 324.319, 52782.836 23/01/18,18:34:57,01,07,1, 11.9,1,1, -2.469, 10486.742, 324.310, 52782.841 23/01/18,18:34:57,02,07,1, 11.9,1,1, -2.469, 10486.721, 324.280, 52782.923 23/01/18,18:34:57,03,07,1, 11.9,1,1, -2.469, 10486.706, 324.316, 52782.943 23/01/18,18:34:57,04,07,1, 11.9,1,1, -2.469, 10486.727, 324.320, 52782.967 23/01/18,18:34:57,05,07,1, 11.9,1,1, -2.469, 10486.740, 324.305, 52782.948 23/01/18,18:34:57,06,07,1, 11.9,1,1, -2.469, 10486.728, 324.303, 52782.914 23/01/18,18:34:57,07,07,1, 11.9,1,1, -2.469, 10486.722, 324.306, 52782.918 23/01/18,18:34:57,08,07,1, 11.9,1,1, -2.469, 10486.740, 324.297, 52782.942 23/01/18,18:34:57,09,07,1, 11.9,1,1, -2.469, 10486.730, 324.329, 52782.922 23/01/18,18:34:57,10,07,1, 11.9,1,1, -2.469, 10486.735, 324.301, 52782.882 23/01/18,18:34:57,11,07,1, 11.9,1,1, -2.469, 10486.749, 324.276, 52782.905 23/01/18,18:34:57,12,07,1, 11.9,1,1, -2.469, 10486.749, 324.336, 52782.943 23/01/18,18:34:57,13,07,1, 11.9,1,1, -2.469, 10486.757, 324.279, 52782.890 23/01/18,18:34:57,14,07,1, 11.9,1,1, -2.469, 10486.745, 324.302, 52782.926 23/01/18,18:34:57,15,07,1, 11.9,1,1, -2.469, 10486.730, 324.270, 52782.883 23/01/18,18:34:57,16,07,1, 11.9,1,1, -2.469, 10486.749, 324.295, 52782.910 23/01/18,18:34:57,17,07,1, 11.9,1,1, -2.469, 10486.753, 324.344, 52782.930 23/01/18,18:34:57,18,07,1, 11.9,1,1, -2.469, 10486.727, 324.291, 52782.893 23/01/18,18:34:57,19,07,1, 11.9,1,1, -2.469, 10486.735, 324.355, 52782.778 23/01/18,18:34:58,00,07,1, 11.9,1,1, -2.469, 10486.730, 324.355, 52782.778 23/01/18,18:34:58,01,07,1, 11.9,1,1, -2.469, 10486.781, 324.335, 52782.903 23/01/18,18:34:58,02,07,1, 11.9,1,1, -2.469, 10486.768, 324.327, 52782.921 23/01/18,18:34:58,03,07,1, 11.9,1,1, -2.469, 10486.747, 324.290, 52782.904 23/01/18,18:34:58,04,07,1, 11.9,1,1, -2.469, 10486.722, 324.293, 52782.895 23/01/18,18:34:58,05,07,1, 11.9,1,1, -2.469, 10486.759, 324.273, 52782.919 23/01/18,18:34:58,06,07,1, 11.9,1,1, -2.469, 10486.760, 324.317, 52783.052 23/01/18,18:34:58,07,07,1, 11.9,1,1, -2.469, 10486.734, 324.293, 52782.831 23/01/18,18:34:58,08,07,1, 11.9,1,1, -2.469, 10486.760, 324.307, 52782.673 23/01/18,18:34:58,09,07,1, 11.9,1,1, -2.469, 10486.727, 324.305, 52782.885 23/01/18,18:34:58,10,07,1, 11.9,1,1, -2.469, 10486.744, 324.314, 52782.933 23/01/18,18:34:58,11,07,1, 11.9,1,1, -2.469, 10486.773, 324.348, 52782.953 23/01/18,18:34:58,12,07,1, 11.9,1,1, -2.469, 10486.745, 324.313, 52782.932 23/01/18,18:34:58,13,07,1, 11.9,1,1, -2.469, 10486.783, 324.321, 52782.949 23/01/18,18:34:58,14,07,1, 11.9,1,1, -2.469, 10486.786, 324.310, 52782.929 23/01/18,18:34:58,15,07,1, 11.9,1,1, -2.469, 10486.777, 324.285, 52782.927 23/01/18,18:34:58,16,07,1, 11.9,1,1, -2.469, 10486.777, 324.311, 52782.939 23/01/18,18:34:58,17,07,1, 11.9,1,1, -2.469, 10486.778, 324.306, 52782.902 23/01/18,18:34:58,18,07,1, 11.9,1,1, -2.469, 10486.778, 324.317, 52782.926 23/01/18,18:34:58,19,07,1, 11.9,1,1, -2.469, 10486.799, 324.315, 52782.903 23/01/18,18:34:59,00,06,1, 11.9,1,1, -2.470, 10486.797, 324.315, 52782.903 23/01/18,18:34:59,01,06,1, 11.9,1,1, -2.470, 10486.776, 324.316, 52782.962 23/01/18,18:34:59,02,06,1, 11.9,1,1, -2.470, 10486.796, 324.330, 52782.959 23/01/18,18:34:59,03,06,1, 11.9,1,1, -2.470, 10486.803, 324.328, 52782.952 23/01/18,18:34:59,04,06,1, 11.9,1,1, -2.470, 10486.791, 324.299, 52782.955 23/01/18,18:34:59,05,06,1, 11.9,1,1, -2.470, 10486.771, 324.310, 52782.938 23/01/18,18:34:59,06,06,1, 11.9,1,1, -2.470, 10486.783, 324.299, 52782.907 23/01/18,18:34:59,07,06,1, 11.9,1,1, -2.470, 10486.803, 324.316, 52782.921 23/01/18,18:34:59,08,06,1, 11.9,1,1, -2.470, 10486.809, 324.303, 52783.000 23/01/18,18:34:59,09,06,1, 11.9,1,1, -2.470, 10486.773, 324.318, 52783.015 23/01/18,18:34:59,10,06,1, 11.9,1,1, -2.470, 10486.841, 324.282, 52782.954 23/01/18,18:34:59,11,06,1, 11.9,1,1, -2.470, 10486.816, 324.301, 52782.918 23/01/18,18:34:59,12,06,1, 11.9,1,1, -2.470, 10486.802, 324.301, 52782.949 23/01/18,18:34:59,13,06,1, 11.9,1,1, -2.470, 10486.793, 324.292, 52782.929 23/01/18,18:34:59,14,06,1, 11.9,1,1, -2.470, 10486.818, 324.284, 52782.934 23/01/18,18:34:59,15,06,1, 11.9,1,1, -2.470, 10486.807, 324.269, 52782.928 23/01/18,18:34:59,16,06,1, 11.9,1,1, -2.470, 10486.818, 324.288, 52782.939 23/01/18,18:34:59,17,06,1, 11.9,1,1, -2.470, 10486.824, 324.279, 52782.946 23/01/18,18:34:59,18,06,1, 11.9,1,1, -2.470, 10486.816, 324.292, 52782.941 23/01/18,18:34:59,19,06,1, 11.9,1,1, -2.470, 10486.801, 324.269, 52782.962 23/01/18,18:35:00,00,08,1, 11.9,1,1, -2.469, 10486.797, 324.269, 52782.962 23/01/18,18:35:00,01,08,1, 11.9,1,1, -2.469, 10486.840, 324.279, 52782.934 23/01/18,18:35:00,02,08,1, 11.9,1,1, -2.469, 10486.829, 324.270, 52782.791 23/01/18,18:35:00,03,08,1, 11.9,1,1, -2.469, 10486.831, 324.280, 52782.874 23/01/18,18:35:00,04,08,1, 11.9,1,1, -2.469, 10486.839, 324.264, 52782.857 23/01/18,18:35:00,05,08,1, 11.9,1,1, -2.469, 10486.829, 324.259, 52782.832 23/01/18,18:35:00,06,08,1, 11.9,1,1, -2.469, 10486.817, 324.242, 52782.815 23/01/18,18:35:00,07,08,1, 11.9,1,1, -2.469, 10486.818, 324.254, 52782.848 23/01/18,18:35:00,08,08,1, 11.9,1,1, -2.469, 10486.825, 324.241, 52782.845 23/01/18,18:35:00,09,08,1, 11.9,1,1, -2.469, 10486.811, 324.219, 52782.801 23/01/18,18:35:00,10,08,1, 11.9,1,1, -2.469, 10486.797, 324.253, 52782.820 23/01/18,18:35:00,11,08,1, 11.9,1,1, -2.469, 10486.830, 324.222, 52782.839 23/01/18,18:35:00,12,08,1, 11.9,1,1, -2.469, 10486.818, 324.207, 52782.799 23/01/18,18:35:00,13,08,1, 11.9,1,1, -2.469, 10486.844, 324.233, 52782.813 23/01/18,18:35:00,14,08,1, 11.9,1,1, -2.469, 10486.814, 324.225, 52782.822 23/01/18,18:35:00,15,08,1, 11.9,1,1, -2.469, 10486.840, 324.248, 52782.837 23/01/18,18:35:00,16,08,1, 11.9,1,1, -2.469, 10486.845, 324.234, 52782.822 23/01/18,18:35:00,17,08,1, 11.9,1,1, -2.469, 10486.875, 324.246, 52782.871 23/01/18,18:35:00,18,08,1, 11.9,1,1, -2.469, 10486.875, 324.238, 52782.821 23/01/18,18:35:00,19,08,1, 11.9,1,1, -2.469, 10486.860, 324.194, 52782.801 23/01/18,18:35:01,00,07,1, 11.9,1,1, -2.469, 10486.856, 324.194, 52782.801 23/01/18,18:35:01,01,07,1, 11.9,1,1, -2.469, 10486.859, 324.226, 52782.856 23/01/18,18:35:01,02,07,1, 11.9,1,1, -2.469, 10486.828, 324.170, 52782.785 23/01/18,18:35:01,03,07,1, 11.9,1,1, -2.469, 10486.851, 324.225, 52782.850 23/01/18,18:35:01,04,07,1, 11.9,1,1, -2.469, 10486.867, 324.217, 52782.810 23/01/18,18:35:01,05,07,1, 11.9,1,1, -2.469, 10486.882, 324.205, 52782.838 23/01/18,18:35:01,06,07,1, 11.9,1,1, -2.469, 10486.854, 324.223, 52782.860 23/01/18,18:35:01,07,07,1, 11.9,1,1, -2.469, 10486.851, 324.183, 52782.827 23/01/18,18:35:01,08,07,1, 11.9,1,1, -2.469, 10486.851, 324.201, 52782.832 23/01/18,18:35:01,09,07,1, 11.9,1,1, -2.469, 10486.861, 324.214, 52782.816 23/01/18,18:35:01,10,07,1, 11.9,1,1, -2.469, 10486.828, 324.175, 52782.811 23/01/18,18:35:01,11,07,1, 11.9,1,1, -2.469, 10486.858, 324.214, 52782.877 23/01/18,18:35:01,12,07,1, 11.9,1,1, -2.469, 10486.872, 324.210, 52782.866 23/01/18,18:35:01,13,07,1, 11.9,1,1, -2.469, 10486.851, 324.166, 52782.843 23/01/18,18:35:01,14,07,1, 11.9,1,1, -2.469, 10486.853, 324.157, 52782.826 23/01/18,18:35:01,15,07,1, 11.9,1,1, -2.469, 10486.840, 324.180, 52782.815 23/01/18,18:35:01,16,07,1, 11.9,1,1, -2.469, 10486.848, 324.191, 52782.854 23/01/18,18:35:01,17,07,1, 11.9,1,1, -2.469, 10486.849, 324.171, 52782.826 23/01/18,18:35:01,18,07,1, 11.9,1,1, -2.469, 10486.855, 324.218, 52782.697 23/01/18,18:35:01,19,07,1, 11.9,1,1, -2.469, 10486.824, 324.150, 52782.869 23/01/18,18:35:02,00,08,1, 11.9,1,1, -2.474, 10486.822, 324.150, 52782.869 23/01/18,18:35:02,01,08,1, 11.9,1,1, -2.474, 10486.866, 324.177, 52782.878 23/01/18,18:35:02,02,08,1, 11.9,1,1, -2.474, 10486.865, 324.177, 52782.849 23/01/18,18:35:02,03,08,1, 11.9,1,1, -2.474, 10486.862, 324.151, 52782.838 23/01/18,18:35:02,04,08,1, 11.9,1,1, -2.474, 10486.864, 324.165, 52782.809 23/01/18,18:35:02,05,08,1, 11.9,1,1, -2.474, 10486.875, 324.192, 52782.850 23/01/18,18:35:02,06,08,1, 11.9,1,1, -2.474, 10486.890, 324.181, 52782.870 23/01/18,18:35:02,07,08,1, 11.9,1,1, -2.474, 10486.870, 324.163, 52782.833 23/01/18,18:35:02,08,08,1, 11.9,1,1, -2.474, 10486.882, 324.166, 52782.822 23/01/18,18:35:02,09,08,1, 11.9,1,1, -2.474, 10486.878, 324.162, 52782.820 23/01/18,18:35:02,10,08,1, 11.9,1,1, -2.474, 10486.859, 324.144, 52782.784 23/01/18,18:35:02,11,08,1, 11.9,1,1, -2.474, 10486.873, 324.164, 52782.828 23/01/18,18:35:02,12,08,1, 11.9,1,1, -2.474, 10486.867, 324.180, 52782.817 23/01/18,18:35:02,13,08,1, 11.9,1,1, -2.474, 10486.893, 324.172, 52782.757 23/01/18,18:35:02,14,08,1, 11.9,1,1, -2.474, 10486.877, 324.125, 52782.856 23/01/18,18:35:02,15,08,1, 11.9,1,1, -2.474, 10486.878, 324.148, 52782.848 23/01/18,18:35:02,16,08,1, 11.9,1,1, -2.474, 10486.882, 324.166, 52782.863 23/01/18,18:35:02,17,08,1, 11.9,1,1, -2.474, 10486.866, 324.146, 52782.825 23/01/18,18:35:02,18,08,1, 11.9,1,1, -2.474, 10486.878, 324.150, 52782.869 23/01/18,18:35:02,19,08,1, 11.9,1,1, -2.474, 10486.873, 324.169, 52782.874 23/01/18,18:35:03,00,07,1, 11.9,1,1, -2.471, 10486.872, 324.169, 52782.874 23/01/18,18:35:03,01,07,1, 11.9,1,1, -2.471, 10486.898, 324.158, 52782.882 23/01/18,18:35:03,02,07,1, 11.9,1,1, -2.471, 10486.905, 324.151, 52782.856 23/01/18,18:35:03,03,07,1, 11.9,1,1, -2.471, 10486.899, 324.175, 52782.887 23/01/18,18:35:03,04,07,1, 11.9,1,1, -2.471, 10486.897, 324.184, 52782.871 23/01/18,18:35:03,05,07,1, 11.9,1,1, -2.471, 10486.896, 324.145, 52782.863 23/01/18,18:35:03,06,07,1, 11.9,1,1, -2.471, 10486.898, 324.198, 52782.896 23/01/18,18:35:03,07,07,1, 11.9,1,1, -2.471, 10486.910, 324.174, 52782.907 23/01/18,18:35:03,08,07,1, 11.9,1,1, -2.471, 10486.892, 324.148, 52782.925 23/01/18,18:35:03,09,07,1, 11.9,1,1, -2.471, 10486.883, 324.120, 52782.863 23/01/18,18:35:03,10,07,1, 11.9,1,1, -2.471, 10486.873, 324.102, 52782.876 23/01/18,18:35:03,11,07,1, 11.9,1,1, -2.471, 10486.890, 324.126, 52782.874 23/01/18,18:35:03,12,07,1, 11.9,1,1, -2.471, 10486.877, 324.130, 52782.828 23/01/18,18:35:03,13,07,1, 11.9,1,1, -2.471, 10486.904, 324.171, 52782.889 23/01/18,18:35:03,14,07,1, 11.9,1,1, -2.471, 10486.897, 324.185, 52782.880 23/01/18,18:35:03,15,07,1, 11.9,1,1, -2.471, 10486.913, 324.150, 52782.878 23/01/18,18:35:03,16,07,1, 11.9,1,1, -2.471, 10486.864, 324.100, 52782.824 23/01/18,18:35:03,17,07,1, 11.9,1,1, -2.471, 10486.900, 324.121, 52782.860 23/01/18,18:35:03,18,07,1, 11.9,1,1, -2.471, 10486.904, 324.181, 52782.856 23/01/18,18:35:03,19,07,1, 11.9,1,1, -2.471, 10486.928, 324.179, 52782.916 23/01/18,18:35:04,00,08,1, 11.9,1,1, -2.467, 10486.922, 324.179, 52782.916 23/01/18,18:35:04,01,08,1, 11.9,1,1, -2.467, 10486.874, 324.142, 52782.881 23/01/18,18:35:04,02,08,1, 11.9,1,1, -2.467, 10486.916, 324.194, 52782.897 23/01/18,18:35:04,03,08,1, 11.9,1,1, -2.467, 10486.890, 324.127, 52782.804 23/01/18,18:35:04,04,08,1, 11.9,1,1, -2.467, 10486.882, 324.167, 52782.984 23/01/18,18:35:04,05,08,1, 11.9,1,1, -2.467, 10486.873, 324.155, 52782.933 23/01/18,18:35:04,06,08,1, 11.9,1,1, -2.467, 10486.879, 324.116, 52782.912 23/01/18,18:35:04,07,08,1, 11.9,1,1, -2.467, 10486.857, 324.117, 52782.856 23/01/18,18:35:04,08,08,1, 11.9,1,1, -2.467, 10486.880, 324.129, 52782.860 23/01/18,18:35:04,09,08,1, 11.9,1,1, -2.467, 10486.914, 324.151, 52782.896 23/01/18,18:35:04,10,08,1, 11.9,1,1, -2.467, 10486.881, 324.147, 52782.967 23/01/18,18:35:04,11,08,1, 11.9,1,1, -2.467, 10486.898, 324.137, 52782.882 23/01/18,18:35:04,12,08,1, 11.9,1,1, -2.467, 10486.905, 324.143, 52782.879 23/01/18,18:35:04,13,08,1, 11.9,1,1, -2.467, 10486.899, 324.162, 52782.954 23/01/18,18:35:04,14,08,1, 11.9,1,1, -2.467, 10486.888, 324.128, 52782.877 23/01/18,18:35:04,15,08,1, 11.9,1,1, -2.467, 10486.884, 324.120, 52782.889 23/01/18,18:35:04,16,08,1, 11.9,1,1, -2.467, 10486.892, 324.104, 52782.871 23/01/18,18:35:04,17,08,1, 11.9,1,1, -2.467, 10486.879, 324.122, 52782.901 23/01/18,18:35:04,18,08,1, 11.9,1,1, -2.467, 10486.908, 324.112, 52782.923 23/01/18,18:35:04,19,08,1, 11.9,1,1, -2.467, 10486.882, 324.128, 52782.917 23/01/18,18:35:05,00,07,1, 11.8,1,1, -2.471, 10486.881, 324.128, 52782.917 23/01/18,18:35:05,01,07,1, 11.8,1,1, -2.471, 10486.898, 324.117, 52782.909 23/01/18,18:35:05,02,07,1, 11.8,1,1, -2.471, 10486.870, 324.115, 52782.934 23/01/18,18:35:05,03,07,1, 11.8,1,1, -2.471, 10486.883, 324.076, 52782.943 23/01/18,18:35:05,04,07,1, 11.8,1,1, -2.471, 10486.896, 324.120, 52782.924 23/01/18,18:35:05,05,07,1, 11.8,1,1, -2.471, 10486.880, 324.109, 52782.932 23/01/18,18:35:05,06,07,1, 11.8,1,1, -2.471, 10486.895, 324.108, 52782.932 23/01/18,18:35:05,07,07,1, 11.8,1,1, -2.471, 10486.893, 324.079, 52782.913 23/01/18,18:35:05,08,07,1, 11.8,1,1, -2.471, 10486.903, 324.114, 52782.939 23/01/18,18:35:05,09,07,1, 11.8,1,1, -2.471, 10486.879, 324.119, 52782.896 23/01/18,18:35:05,10,07,1, 11.8,1,1, -2.471, 10486.885, 324.102, 52782.889 23/01/18,18:35:05,11,07,1, 11.8,1,1, -2.471, 10486.888, 324.129, 52782.930 23/01/18,18:35:05,12,07,1, 11.8,1,1, -2.471, 10486.898, 324.109, 52782.894 23/01/18,18:35:05,13,07,1, 11.8,1,1, -2.471, 10486.900, 324.128, 52782.972 23/01/18,18:35:05,14,07,1, 11.8,1,1, -2.471, 10486.892, 324.111, 52782.972 23/01/18,18:35:05,15,07,1, 11.8,1,1, -2.471, 10486.879, 324.066, 52782.945 23/01/18,18:35:05,16,07,1, 11.8,1,1, -2.471, 10486.872, 324.102, 52782.915 23/01/18,18:35:05,17,07,1, 11.8,1,1, -2.471, 10486.909, 324.140, 52782.948 23/01/18,18:35:05,18,07,1, 11.8,1,1, -2.471, 10486.898, 324.150, 52782.955 23/01/18,18:35:05,19,07,1, 11.8,1,1, -2.471, 10486.902, 324.110, 52782.951 23/01/18,18:35:06,00,08,1, 12.0,1,1, -2.469, 10486.897, 324.110, 52782.951 23/01/18,18:35:06,01,08,1, 12.0,1,1, -2.469, 10486.898, 324.101, 52782.936 23/01/18,18:35:06,02,08,1, 12.0,1,1, -2.469, 10486.916, 324.125, 52782.962 23/01/18,18:35:06,03,08,1, 12.0,1,1, -2.469, 10486.918, 324.134, 52782.978 23/01/18,18:35:06,04,08,1, 12.0,1,1, -2.469, 10486.862, 324.107, 52782.948 23/01/18,18:35:06,05,08,1, 12.0,1,1, -2.469, 10486.876, 324.095, 52782.930 23/01/18,18:35:06,06,08,1, 12.0,1,1, -2.469, 10486.870, 324.102, 52782.943 23/01/18,18:35:06,07,08,1, 12.0,1,1, -2.469, 10486.857, 324.058, 52782.899 23/01/18,18:35:06,08,08,1, 12.0,1,1, -2.469, 10486.891, 324.117, 52782.959 23/01/18,18:35:06,09,08,1, 12.0,1,1, -2.469, 10486.890, 324.077, 52782.929 23/01/18,18:35:06,10,08,1, 12.0,1,1, -2.469, 10486.853, 324.104, 52782.939 23/01/18,18:35:06,11,08,1, 12.0,1,1, -2.469, 10486.871, 324.105, 52782.958 23/01/18,18:35:06,12,08,1, 12.0,1,1, -2.469, 10486.865, 324.100, 52782.967 23/01/18,18:35:06,13,08,1, 12.0,1,1, -2.469, 10486.853, 324.064, 52782.894 23/01/18,18:35:06,14,08,1, 12.0,1,1, -2.469, 10486.867, 324.059, 52782.909 23/01/18,18:35:06,15,08,1, 12.0,1,1, -2.469, 10486.866, 324.122, 52782.941 23/01/18,18:35:06,16,08,1, 12.0,1,1, -2.469, 10486.852, 324.073, 52782.939 23/01/18,18:35:06,17,08,1, 12.0,1,1, -2.469, 10486.900, 324.109, 52782.957 23/01/18,18:35:06,18,08,1, 12.0,1,1, -2.469, 10486.849, 324.088, 52782.910 23/01/18,18:35:06,19,08,1, 12.0,1,1, -2.469, 10486.873, 324.130, 52782.961 23/01/18,18:35:07,00,09,1, 11.8,1,1, -2.468, 10486.872, 324.130, 52782.961 23/01/18,18:35:07,01,09,1, 11.8,1,1, -2.468, 10486.857, 324.089, 52782.901 23/01/18,18:35:07,02,09,1, 11.8,1,1, -2.468, 10486.839, 324.083, 52782.938 23/01/18,18:35:07,03,09,1, 11.8,1,1, -2.468, 10486.878, 324.136, 52782.944 23/01/18,18:35:07,04,09,1, 11.8,1,1, -2.468, 10486.853, 324.119, 52782.965 23/01/18,18:35:07,05,09,1, 11.8,1,1, -2.468, 10486.864, 324.125, 52782.993 23/01/18,18:35:07,06,09,1, 11.8,1,1, -2.468, 10486.865, 324.092, 52782.954 23/01/18,18:35:07,07,09,1, 11.8,1,1, -2.468, 10486.859, 324.081, 52782.955 23/01/18,18:35:07,08,09,1, 11.8,1,1, -2.468, 10486.834, 324.136, 52782.997 23/01/18,18:35:07,09,09,1, 11.8,1,1, -2.468, 10486.857, 324.089, 52782.968 23/01/18,18:35:07,10,09,1, 11.8,1,1, -2.468, 10486.834, 324.062, 52782.975 23/01/18,18:35:07,11,09,1, 11.8,1,1, -2.468, 10486.844, 324.091, 52782.968 23/01/18,18:35:07,12,09,1, 11.8,1,1, -2.468, 10486.835, 324.077, 52782.989 23/01/18,18:35:07,13,09,1, 11.8,1,1, -2.468, 10486.843, 324.110, 52782.974 23/01/18,18:35:07,14,09,1, 11.8,1,1, -2.468, 10486.840, 324.099, 52783.008 23/01/18,18:35:07,15,09,1, 11.8,1,1, -2.468, 10486.852, 324.150, 52783.019 23/01/18,18:35:07,16,09,1, 11.8,1,1, -2.468, 10486.870, 324.159, 52783.007 23/01/18,18:35:07,17,09,1, 11.8,1,1, -2.468, 10486.867, 324.136, 52782.989 23/01/18,18:35:07,18,09,1, 11.8,1,1, -2.468, 10486.868, 324.129, 52783.003 23/01/18,18:35:07,19,09,1, 11.8,1,1, -2.468, 10486.861, 324.149, 52782.985 23/01/18,18:35:08,00,09,1, 11.9,1,1, -2.470, 10486.856, 324.149, 52782.985 23/01/18,18:35:08,01,09,1, 11.9,1,1, -2.470, 10486.841, 324.111, 52783.033 23/01/18,18:35:08,02,09,1, 11.9,1,1, -2.470, 10486.860, 324.144, 52783.020 23/01/18,18:35:08,03,09,1, 11.9,1,1, -2.470, 10486.836, 324.106, 52782.967 23/01/18,18:35:08,04,09,1, 11.9,1,1, -2.470, 10486.855, 324.110, 52783.013 23/01/18,18:35:08,05,09,1, 11.9,1,1, -2.470, 10486.853, 324.122, 52782.989 23/01/18,18:35:08,06,09,1, 11.9,1,1, -2.470, 10486.848, 324.091, 52782.984 23/01/18,18:35:08,07,09,1, 11.9,1,1, -2.470, 10486.824, 324.059, 52782.991 23/01/18,18:35:08,08,09,1, 11.9,1,1, -2.470, 10486.846, 324.128, 52783.001 23/01/18,18:35:08,09,09,1, 11.9,1,1, -2.470, 10486.821, 324.095, 52782.984 23/01/18,18:35:08,10,09,1, 11.9,1,1, -2.470, 10486.822, 324.103, 52782.977 23/01/18,18:35:08,11,09,1, 11.9,1,1, -2.470, 10486.837, 324.074, 52782.956 23/01/18,18:35:08,12,09,1, 11.9,1,1, -2.470, 10486.836, 324.112, 52782.979 23/01/18,18:35:08,13,09,1, 11.9,1,1, -2.470, 10486.815, 324.097, 52782.933 23/01/18,18:35:08,14,09,1, 11.9,1,1, -2.470, 10486.808, 324.101, 52782.967 23/01/18,18:35:08,15,09,1, 11.9,1,1, -2.470, 10486.825, 324.086, 52782.983 23/01/18,18:35:08,16,09,1, 11.9,1,1, -2.470, 10486.827, 324.127, 52782.978 23/01/18,18:35:08,17,09,1, 11.9,1,1, -2.470, 10486.823, 324.097, 52782.991 23/01/18,18:35:08,18,09,1, 11.9,1,1, -2.470, 10486.830, 324.085, 52783.001 23/01/18,18:35:08,19,09,1, 11.9,1,1, -2.470, 10486.818, 324.135, 52783.017 23/01/18,18:35:09,00,08,1, 11.9,1,1, -2.473, 10486.814, 324.135, 52783.017 23/01/18,18:35:09,01,08,1, 11.9,1,1, -2.473, 10486.834, 324.115, 52783.035 23/01/18,18:35:09,02,08,1, 11.9,1,1, -2.473, 10486.812, 324.090, 52782.958 23/01/18,18:35:09,03,08,1, 11.9,1,1, -2.473, 10486.835, 324.111, 52782.972 23/01/18,18:35:09,04,08,1, 11.9,1,1, -2.473, 10486.795, 324.071, 52782.976 23/01/18,18:35:09,05,08,1, 11.9,1,1, -2.473, 10486.827, 324.117, 52783.016 23/01/18,18:35:09,06,08,1, 11.9,1,1, -2.473, 10486.817, 324.155, 52783.022 23/01/18,18:35:09,07,08,1, 11.9,1,1, -2.473, 10486.832, 324.132, 52783.028 23/01/18,18:35:09,08,08,1, 11.9,1,1, -2.473, 10486.804, 324.083, 52782.969 23/01/18,18:35:09,09,08,1, 11.9,1,1, -2.473, 10486.787, 324.093, 52782.984 23/01/18,18:35:09,10,08,1, 11.9,1,1, -2.473, 10486.820, 324.104, 52783.015 23/01/18,18:35:09,11,08,1, 11.9,1,1, -2.473, 10486.828, 324.134, 52783.037 23/01/18,18:35:09,12,08,1, 11.9,1,1, -2.473, 10486.817, 324.121, 52783.046 23/01/18,18:35:09,13,08,1, 11.9,1,1, -2.473, 10486.807, 324.140, 52783.036 23/01/18,18:35:09,14,08,1, 11.9,1,1, -2.473, 10486.788, 324.079, 52782.972 23/01/18,18:35:09,15,08,1, 11.9,1,1, -2.473, 10486.808, 324.116, 52783.018 23/01/18,18:35:09,16,08,1, 11.9,1,1, -2.473, 10486.826, 324.098, 52782.986 23/01/18,18:35:09,17,08,1, 11.9,1,1, -2.473, 10486.845, 324.132, 52783.060 23/01/18,18:35:09,18,08,1, 11.9,1,1, -2.473, 10486.839, 324.153, 52783.047 23/01/18,18:35:09,19,08,1, 11.9,1,1, -2.473, 10486.835, 324.115, 52783.037 23/01/18,18:35:10,00,08,1, 12.0,1,1, -2.470, 10486.830, 324.115, 52783.037 23/01/18,18:35:10,01,08,1, 12.0,1,1, -2.470, 10486.834, 324.138, 52783.047 23/01/18,18:35:10,02,08,1, 12.0,1,1, -2.470, 10486.833, 324.079, 52783.021 23/01/18,18:35:10,03,08,1, 12.0,1,1, -2.470, 10486.844, 324.150, 52782.993 23/01/18,18:35:10,04,08,1, 12.0,1,1, -2.470, 10486.835, 324.136, 52783.045 23/01/18,18:35:10,05,08,1, 12.0,1,1, -2.470, 10486.822, 324.121, 52783.021 23/01/18,18:35:10,06,08,1, 12.0,1,1, -2.470, 10486.829, 324.127, 52783.041 23/01/18,18:35:10,07,08,1, 12.0,1,1, -2.470, 10486.836, 324.131, 52783.052 23/01/18,18:35:10,08,08,1, 12.0,1,1, -2.470, 10486.826, 324.144, 52783.021 23/01/18,18:35:10,09,08,1, 12.0,1,1, -2.470, 10486.831, 324.119, 52783.051 23/01/18,18:35:10,10,08,1, 12.0,1,1, -2.470, 10486.828, 324.126, 52783.035 23/01/18,18:35:10,11,08,1, 12.0,1,1, -2.470, 10486.835, 324.095, 52783.031 23/01/18,18:35:10,12,08,1, 12.0,1,1, -2.470, 10486.820, 324.142, 52783.044 23/01/18,18:35:10,13,08,1, 12.0,1,1, -2.470, 10486.818, 324.120, 52783.016 23/01/18,18:35:10,14,08,1, 12.0,1,1, -2.470, 10486.837, 324.097, 52783.029 23/01/18,18:35:10,15,08,1, 12.0,1,1, -2.470, 10486.849, 324.090, 52783.010 23/01/18,18:35:10,16,08,1, 12.0,1,1, -2.470, 10486.797, 324.091, 52783.036 23/01/18,18:35:10,17,08,1, 12.0,1,1, -2.470, 10486.817, 324.093, 52783.062 23/01/18,18:35:10,18,08,1, 12.0,1,1, -2.470, 10486.842, 324.160, 52783.103 23/01/18,18:35:10,19,08,1, 12.0,1,1, -2.470, 10486.830, 324.113, 52783.038 23/01/18,18:35:11,00,08,1, 11.9,1,1, -2.470, 10486.822, 324.113, 52783.038 23/01/18,18:35:11,01,08,1, 11.9,1,1, -2.470, 10486.824, 324.113, 52783.067 23/01/18,18:35:11,02,08,1, 11.9,1,1, -2.470, 10486.829, 324.122, 52783.019 23/01/18,18:35:11,03,08,1, 11.9,1,1, -2.470, 10486.860, 324.178, 52783.105 23/01/18,18:35:11,04,08,1, 11.9,1,1, -2.470, 10486.816, 324.119, 52783.135 23/01/18,18:35:11,05,08,1, 11.9,1,1, -2.470, 10486.837, 324.121, 52782.972 23/01/18,18:35:11,06,08,1, 11.9,1,1, -2.470, 10486.865, 324.174, 52783.044 23/01/18,18:35:11,07,08,1, 11.9,1,1, -2.470, 10486.857, 324.127, 52783.030 23/01/18,18:35:11,08,08,1, 11.9,1,1, -2.470, 10486.880, 324.159, 52783.084 23/01/18,18:35:11,09,08,1, 11.9,1,1, -2.470, 10486.843, 324.191, 52783.092 23/01/18,18:35:11,10,08,1, 11.9,1,1, -2.470, 10486.828, 324.114, 52783.030 23/01/18,18:35:11,11,08,1, 11.9,1,1, -2.470, 10486.872, 324.145, 52783.061 23/01/18,18:35:11,12,08,1, 11.9,1,1, -2.470, 10486.862, 324.099, 52783.075 23/01/18,18:35:11,13,08,1, 11.9,1,1, -2.470, 10486.881, 324.178, 52783.079 23/01/18,18:35:11,14,08,1, 11.9,1,1, -2.470, 10486.850, 324.137, 52783.063 23/01/18,18:35:11,15,08,1, 11.9,1,1, -2.470, 10486.885, 324.172, 52783.063 23/01/18,18:35:11,16,08,1, 11.9,1,1, -2.470, 10486.872, 324.168, 52783.067 23/01/18,18:35:11,17,08,1, 11.9,1,1, -2.470, 10486.860, 324.140, 52783.063 23/01/18,18:35:11,18,08,1, 11.9,1,1, -2.470, 10486.869, 324.180, 52783.208 23/01/18,18:35:11,19,08,1, 11.9,1,1, -2.470, 10486.851, 324.166, 52783.022 23/01/18,18:35:12,00,09,1, 11.9,1,1, -2.466, 10486.847, 324.166, 52783.022 23/01/18,18:35:12,01,09,1, 11.9,1,1, -2.466, 10486.860, 324.137, 52783.040 23/01/18,18:35:12,02,09,1, 11.9,1,1, -2.466, 10486.876, 324.124, 52783.029 23/01/18,18:35:12,03,09,1, 11.9,1,1, -2.466, 10486.856, 324.092, 52783.044 23/01/18,18:35:12,04,09,1, 11.9,1,1, -2.466, 10486.882, 324.148, 52783.116 23/01/18,18:35:12,05,09,1, 11.9,1,1, -2.466, 10486.887, 324.170, 52783.080 23/01/18,18:35:12,06,09,1, 11.9,1,1, -2.466, 10486.905, 324.161, 52783.075 23/01/18,18:35:12,07,09,1, 11.9,1,1, -2.466, 10486.883, 324.175, 52783.121 23/01/18,18:35:12,08,09,1, 11.9,1,1, -2.466, 10486.884, 324.190, 52783.104 23/01/18,18:35:12,09,09,1, 11.9,1,1, -2.466, 10486.903, 324.185, 52783.099 23/01/18,18:35:12,10,09,1, 11.9,1,1, -2.466, 10486.869, 324.142, 52783.024 23/01/18,18:35:12,11,09,1, 11.9,1,1, -2.466, 10486.883, 324.134, 52783.027 23/01/18,18:35:12,12,09,1, 11.9,1,1, -2.466, 10486.897, 324.143, 52783.093 23/01/18,18:35:12,13,09,1, 11.9,1,1, -2.466, 10486.861, 324.127, 52783.029 23/01/18,18:35:12,14,09,1, 11.9,1,1, -2.466, 10486.880, 324.152, 52783.072 23/01/18,18:35:12,15,09,1, 11.9,1,1, -2.466, 10486.903, 324.147, 52783.107 23/01/18,18:35:12,16,09,1, 11.9,1,1, -2.466, 10486.873, 324.117, 52783.086 23/01/18,18:35:12,17,09,1, 11.9,1,1, -2.466, 10486.901, 324.127, 52783.048 23/01/18,18:35:12,18,09,1, 11.9,1,1, -2.466, 10486.902, 324.185, 52783.124 23/01/18,18:35:12,19,09,1, 11.9,1,1, -2.466, 10486.901, 324.157, 52783.095 23/01/18,18:35:13,00,08,1, 11.9,1,1, -2.472, 10486.897, 324.157, 52783.095 23/01/18,18:35:13,01,08,1, 11.9,1,1, -2.472, 10486.923, 324.184, 52783.086 23/01/18,18:35:13,02,08,1, 11.9,1,1, -2.472, 10486.913, 324.182, 52783.103 23/01/18,18:35:13,03,08,1, 11.9,1,1, -2.472, 10486.882, 324.182, 52783.294 23/01/18,18:35:13,04,08,1, 11.9,1,1, -2.472, 10486.874, 324.139, 52783.262 23/01/18,18:35:13,05,08,1, 11.9,1,1, -2.472, 10486.938, 324.155, 52783.114 23/01/18,18:35:13,06,08,1, 11.9,1,1, -2.472, 10486.898, 324.162, 52783.203 23/01/18,18:35:13,07,08,1, 11.9,1,1, -2.472, 10486.892, 324.125, 52783.080 23/01/18,18:35:13,08,08,1, 11.9,1,1, -2.472, 10486.903, 324.130, 52783.060 23/01/18,18:35:13,09,08,1, 11.9,1,1, -2.472, 10486.922, 324.167, 52783.113 23/01/18,18:35:13,10,08,1, 11.9,1,1, -2.472, 10486.903, 324.140, 52783.100 23/01/18,18:35:13,11,08,1, 11.9,1,1, -2.472, 10486.898, 324.146, 52783.106 23/01/18,18:35:13,12,08,1, 11.9,1,1, -2.472, 10486.903, 324.156, 52783.156 23/01/18,18:35:13,13,08,1, 11.9,1,1, -2.472, 10486.919, 324.134, 52783.096 23/01/18,18:35:13,14,08,1, 11.9,1,1, -2.472, 10486.909, 324.096, 52783.072 23/01/18,18:35:13,15,08,1, 11.9,1,1, -2.472, 10486.930, 324.166, 52783.124 23/01/18,18:35:13,16,08,1, 11.9,1,1, -2.472, 10486.914, 324.113, 52783.104 23/01/18,18:35:13,17,08,1, 11.9,1,1, -2.472, 10486.926, 324.162, 52783.114 23/01/18,18:35:13,18,08,1, 11.9,1,1, -2.472, 10486.922, 324.137, 52783.104 23/01/18,18:35:13,19,08,1, 11.9,1,1, -2.472, 10486.910, 324.098, 52783.080 23/01/18,18:35:14,00,09,1, 11.9,1,1, -2.470, 10486.906, 324.098, 52783.080 23/01/18,18:35:14,01,09,1, 11.9,1,1, -2.470, 10486.922, 324.130, 52783.113 23/01/18,18:35:14,02,09,1, 11.9,1,1, -2.470, 10486.929, 324.183, 52783.152 23/01/18,18:35:14,03,09,1, 11.9,1,1, -2.470, 10486.954, 324.158, 52783.142 23/01/18,18:35:14,04,09,1, 11.9,1,1, -2.470, 10486.914, 324.111, 52783.083 23/01/18,18:35:14,05,09,1, 11.9,1,1, -2.470, 10486.953, 324.162, 52783.153 23/01/18,18:35:14,06,09,1, 11.9,1,1, -2.470, 10486.940, 324.177, 52783.135 23/01/18,18:35:14,07,09,1, 11.9,1,1, -2.470, 10486.905, 324.107, 52783.097 23/01/18,18:35:14,08,09,1, 11.9,1,1, -2.470, 10486.910, 324.135, 52783.162 23/01/18,18:35:14,09,09,1, 11.9,1,1, -2.470, 10486.946, 324.144, 52783.121 23/01/18,18:35:14,10,09,1, 11.9,1,1, -2.470, 10486.920, 324.119, 52783.086 23/01/18,18:35:14,11,09,1, 11.9,1,1, -2.470, 10486.956, 324.155, 52783.107 23/01/18,18:35:14,12,09,1, 11.9,1,1, -2.470, 10486.929, 324.118, 52783.072 23/01/18,18:35:14,13,09,1, 11.9,1,1, -2.470, 10486.931, 324.160, 52783.118 23/01/18,18:35:14,14,09,1, 11.9,1,1, -2.470, 10486.934, 324.157, 52783.095 23/01/18,18:35:14,15,09,1, 11.9,1,1, -2.470, 10486.947, 324.152, 52783.136 23/01/18,18:35:14,16,09,1, 11.9,1,1, -2.470, 10486.940, 324.170, 52783.125 23/01/18,18:35:14,17,09,1, 11.9,1,1, -2.470, 10486.934, 324.134, 52783.082 23/01/18,18:35:14,18,09,1, 11.9,1,1, -2.470, 10486.953, 324.176, 52783.120 23/01/18,18:35:14,19,09,1, 11.9,1,1, -2.470, 10486.932, 324.104, 52783.103 23/01/18,18:35:15,00,08,1, 11.8,1,1, -2.471, 10486.931, 324.104, 52783.103 23/01/18,18:35:15,01,08,1, 11.8,1,1, -2.471, 10486.943, 324.137, 52783.119 23/01/18,18:35:15,02,08,1, 11.8,1,1, -2.471, 10486.932, 324.109, 52783.104 23/01/18,18:35:15,03,08,1, 11.8,1,1, -2.471, 10486.947, 324.155, 52783.171 23/01/18,18:35:15,04,08,1, 11.8,1,1, -2.471, 10486.970, 324.159, 52783.162 23/01/18,18:35:15,05,08,1, 11.8,1,1, -2.471, 10486.942, 324.113, 52783.125 23/01/18,18:35:15,06,08,1, 11.8,1,1, -2.471, 10486.952, 324.132, 52783.152 23/01/18,18:35:15,07,08,1, 11.8,1,1, -2.471, 10486.934, 324.128, 52783.125 23/01/18,18:35:15,08,08,1, 11.8,1,1, -2.471, 10486.950, 324.158, 52783.153 23/01/18,18:35:15,09,08,1, 11.8,1,1, -2.471, 10486.963, 324.167, 52783.141 23/01/18,18:35:15,10,08,1, 11.8,1,1, -2.471, 10486.919, 324.111, 52783.126 23/01/18,18:35:15,11,08,1, 11.8,1,1, -2.471, 10486.940, 324.108, 52783.135 23/01/18,18:35:15,12,08,1, 11.8,1,1, -2.471, 10486.937, 324.084, 52783.143 23/01/18,18:35:15,13,08,1, 11.8,1,1, -2.471, 10486.928, 324.103, 52783.149 23/01/18,18:35:15,14,08,1, 11.8,1,1, -2.471, 10486.954, 324.135, 52783.159 23/01/18,18:35:15,15,08,1, 11.8,1,1, -2.471, 10486.937, 324.114, 52783.149 23/01/18,18:35:15,16,08,1, 11.8,1,1, -2.471, 10486.971, 324.096, 52783.139 23/01/18,18:35:15,17,08,1, 11.8,1,1, -2.471, 10486.949, 324.114, 52783.113 23/01/18,18:35:15,18,08,1, 11.8,1,1, -2.471, 10486.972, 324.091, 52783.147 23/01/18,18:35:15,19,08,1, 11.8,1,1, -2.471, 10486.930, 324.108, 52783.145 23/01/18,18:35:16,00,08,1, 11.9,1,1, -2.470, 10486.922, 324.108, 52783.145 23/01/18,18:35:16,01,08,1, 11.9,1,1, -2.470, 10486.968, 324.114, 52783.220 23/01/18,18:35:16,02,08,1, 11.9,1,1, -2.470, 10486.943, 324.086, 52783.079 23/01/18,18:35:16,03,08,1, 11.9,1,1, -2.470, 10486.947, 324.118, 52783.166 23/01/18,18:35:16,04,08,1, 11.9,1,1, -2.470, 10486.957, 324.123, 52783.123 23/01/18,18:35:16,05,08,1, 11.9,1,1, -2.470, 10486.953, 324.134, 52783.170 23/01/18,18:35:16,06,08,1, 11.9,1,1, -2.470, 10486.963, 324.131, 52783.169 23/01/18,18:35:16,07,08,1, 11.9,1,1, -2.470, 10486.950, 324.122, 52783.150 23/01/18,18:35:16,08,08,1, 11.9,1,1, -2.470, 10486.956, 324.119, 52783.205 23/01/18,18:35:16,09,08,1, 11.9,1,1, -2.470, 10486.936, 324.091, 52783.156 23/01/18,18:35:16,10,08,1, 11.9,1,1, -2.470, 10486.948, 324.068, 52783.112 23/01/18,18:35:16,11,08,1, 11.9,1,1, -2.470, 10486.963, 324.084, 52783.150 23/01/18,18:35:16,12,08,1, 11.9,1,1, -2.470, 10486.965, 324.074, 52783.162 23/01/18,18:35:16,13,08,1, 11.9,1,1, -2.470, 10486.977, 324.071, 52783.151 23/01/18,18:35:16,14,08,1, 11.9,1,1, -2.470, 10486.952, 324.103, 52783.158 23/01/18,18:35:16,15,08,1, 11.9,1,1, -2.470, 10486.950, 324.090, 52783.171 23/01/18,18:35:16,16,08,1, 11.9,1,1, -2.470, 10486.941, 324.098, 52783.121 23/01/18,18:35:16,17,08,1, 11.9,1,1, -2.470, 10486.954, 324.113, 52783.162 23/01/18,18:35:16,18,08,1, 11.9,1,1, -2.470, 10486.946, 324.086, 52783.141 23/01/18,18:35:16,19,08,1, 11.9,1,1, -2.470, 10486.957, 324.060, 52783.144 23/01/18,18:35:17,00,08,1, 11.8,1,1, -2.473, 10486.956, 324.060, 52783.144 23/01/18,18:35:17,01,08,1, 11.8,1,1, -2.473, 10486.946, 324.119, 52783.184 23/01/18,18:35:17,02,08,1, 11.8,1,1, -2.473, 10486.947, 324.049, 52783.159 23/01/18,18:35:17,03,08,1, 11.8,1,1, -2.473, 10486.955, 324.072, 52783.124 23/01/18,18:35:17,04,08,1, 11.8,1,1, -2.473, 10486.952, 324.084, 52783.163 23/01/18,18:35:17,05,08,1, 11.8,1,1, -2.473, 10486.945, 324.099, 52783.187 23/01/18,18:35:17,06,08,1, 11.8,1,1, -2.473, 10486.971, 324.106, 52783.318 23/01/18,18:35:17,07,08,1, 11.8,1,1, -2.473, 10486.931, 324.126, 52783.141 23/01/18,18:35:17,08,08,1, 11.8,1,1, -2.473, 10486.917, 324.090, 52783.212 23/01/18,18:35:17,09,08,1, 11.8,1,1, -2.473, 10486.910, 324.036, 52783.176 23/01/18,18:35:17,10,08,1, 11.8,1,1, -2.473, 10486.932, 324.094, 52783.208 23/01/18,18:35:17,11,08,1, 11.8,1,1, -2.473, 10486.945, 324.083, 52783.189 23/01/18,18:35:17,12,08,1, 11.8,1,1, -2.473, 10486.946, 324.061, 52783.138 23/01/18,18:35:17,13,08,1, 11.8,1,1, -2.473, 10486.946, 324.087, 52783.209 23/01/18,18:35:17,14,08,1, 11.8,1,1, -2.473, 10486.953, 324.101, 52783.210 23/01/18,18:35:17,15,08,1, 11.8,1,1, -2.473, 10486.968, 324.116, 52783.218 23/01/18,18:35:17,16,08,1, 11.8,1,1, -2.473, 10486.944, 324.085, 52783.217 23/01/18,18:35:17,17,08,1, 11.8,1,1, -2.473, 10486.934, 324.078, 52783.168 23/01/18,18:35:17,18,08,1, 11.8,1,1, -2.473, 10486.929, 324.047, 52783.055 23/01/18,18:35:17,19,08,1, 11.8,1,1, -2.473, 10486.977, 324.079, 52783.295 23/01/18,18:35:18,00,08,1, 11.9,1,1, -2.472, 10486.972, 324.079, 52783.295 23/01/18,18:35:18,01,08,1, 11.9,1,1, -2.472, 10486.951, 324.070, 52783.170 23/01/18,18:35:18,02,08,1, 11.9,1,1, -2.472, 10486.956, 324.083, 52783.198 23/01/18,18:35:18,03,08,1, 11.9,1,1, -2.472, 10486.928, 324.038, 52783.183 23/01/18,18:35:18,04,08,1, 11.9,1,1, -2.472, 10486.948, 324.037, 52783.191 23/01/18,18:35:18,05,08,1, 11.9,1,1, -2.472, 10486.942, 324.067, 52783.199 23/01/18,18:35:18,06,08,1, 11.9,1,1, -2.472, 10486.948, 324.021, 52783.194 23/01/18,18:35:18,07,08,1, 11.9,1,1, -2.472, 10486.951, 324.076, 52783.231 23/01/18,18:35:18,08,08,1, 11.9,1,1, -2.472, 10486.985, 324.099, 52783.248 23/01/18,18:35:18,09,08,1, 11.9,1,1, -2.472, 10486.943, 324.076, 52783.228 23/01/18,18:35:18,10,08,1, 11.9,1,1, -2.472, 10486.965, 324.047, 52783.219 23/01/18,18:35:18,11,08,1, 11.9,1,1, -2.472, 10486.954, 324.067, 52783.202 23/01/18,18:35:18,12,08,1, 11.9,1,1, -2.472, 10486.906, 324.008, 52783.181 23/01/18,18:35:18,13,08,1, 11.9,1,1, -2.472, 10486.944, 324.029, 52783.184 23/01/18,18:35:18,14,08,1, 11.9,1,1, -2.472, 10486.953, 324.081, 52783.255 23/01/18,18:35:18,15,08,1, 11.9,1,1, -2.472, 10486.938, 324.076, 52783.219 23/01/18,18:35:18,16,08,1, 11.9,1,1, -2.472, 10486.957, 324.075, 52783.208 23/01/18,18:35:18,17,08,1, 11.9,1,1, -2.472, 10486.919, 324.040, 52783.152 23/01/18,18:35:18,18,08,1, 11.9,1,1, -2.472, 10486.922, 324.019, 52783.158 23/01/18,18:35:18,19,08,1, 11.9,1,1, -2.472, 10486.918, 323.985, 52783.182 23/01/18,18:35:19,00,08,1, 11.9,1,1, -2.470, 10486.914, 323.985, 52783.182 23/01/18,18:35:19,01,08,1, 11.9,1,1, -2.470, 10486.963, 324.023, 52783.259 23/01/18,18:35:19,02,08,1, 11.9,1,1, -2.470, 10486.941, 324.040, 52783.157 23/01/18,18:35:19,03,08,1, 11.9,1,1, -2.470, 10486.963, 324.050, 52783.179 23/01/18,18:35:19,04,08,1, 11.9,1,1, -2.470, 10486.942, 324.062, 52783.170 23/01/18,18:35:19,05,08,1, 11.9,1,1, -2.470, 10486.940, 324.061, 52783.184 23/01/18,18:35:19,06,08,1, 11.9,1,1, -2.470, 10486.901, 324.023, 52783.208 23/01/18,18:35:19,07,08,1, 11.9,1,1, -2.470, 10486.923, 324.040, 52783.208 23/01/18,18:35:19,08,08,1, 11.9,1,1, -2.470, 10486.938, 324.064, 52783.222 23/01/18,18:35:19,09,08,1, 11.9,1,1, -2.470, 10486.934, 324.057, 52783.228 23/01/18,18:35:19,10,08,1, 11.9,1,1, -2.470, 10486.933, 324.038, 52783.207 23/01/18,18:35:19,11,08,1, 11.9,1,1, -2.470, 10486.906, 324.054, 52783.222 23/01/18,18:35:19,12,08,1, 11.9,1,1, -2.470, 10486.927, 324.042, 52783.223 23/01/18,18:35:19,13,08,1, 11.9,1,1, -2.470, 10486.905, 324.012, 52783.231 23/01/18,18:35:19,14,08,1, 11.9,1,1, -2.470, 10486.898, 324.011, 52783.210 23/01/18,18:35:19,15,08,1, 11.9,1,1, -2.470, 10486.942, 324.077, 52783.249 23/01/18,18:35:19,16,08,1, 11.9,1,1, -2.470, 10486.924, 324.066, 52783.240 23/01/18,18:35:19,17,08,1, 11.9,1,1, -2.470, 10486.920, 324.023, 52783.207 23/01/18,18:35:19,18,08,1, 11.9,1,1, -2.470, 10486.901, 324.064, 52783.130 23/01/18,18:35:19,19,08,1, 11.9,1,1, -2.470, 10486.922, 324.051, 52783.256 23/01/18,18:35:20,00,08,1, 11.9,1,1, -2.470, 10486.914, 324.051, 52783.256 23/01/18,18:35:20,01,08,1, 11.9,1,1, -2.470, 10486.896, 324.024, 52783.175 23/01/18,18:35:20,02,08,1, 11.9,1,1, -2.470, 10486.923, 324.046, 52783.221 23/01/18,18:35:20,03,08,1, 11.9,1,1, -2.470, 10486.910, 324.073, 52783.241 23/01/18,18:35:20,04,08,1, 11.9,1,1, -2.470, 10486.895, 324.024, 52783.211 23/01/18,18:35:20,05,08,1, 11.9,1,1, -2.470, 10486.907, 324.054, 52783.221 23/01/18,18:35:20,06,08,1, 11.9,1,1, -2.470, 10486.888, 324.017, 52783.185 23/01/18,18:35:20,07,08,1, 11.9,1,1, -2.470, 10486.874, 324.014, 52783.212 23/01/18,18:35:20,08,08,1, 11.9,1,1, -2.470, 10486.899, 324.009, 52783.217 23/01/18,18:35:20,09,08,1, 11.9,1,1, -2.470, 10486.894, 324.005, 52783.199 23/01/18,18:35:20,10,08,1, 11.9,1,1, -2.470, 10486.896, 324.014, 52783.203 23/01/18,18:35:20,11,08,1, 11.9,1,1, -2.470, 10486.886, 324.037, 52783.241 23/01/18,18:35:20,12,08,1, 11.9,1,1, -2.470, 10486.886, 324.038, 52783.279 23/01/18,18:35:20,13,08,1, 11.9,1,1, -2.470, 10486.850, 324.007, 52783.219 23/01/18,18:35:20,14,08,1, 11.9,1,1, -2.470, 10486.878, 324.028, 52783.277 23/01/18,18:35:20,15,08,1, 11.9,1,1, -2.470, 10486.891, 324.027, 52783.270 23/01/18,18:35:20,16,08,1, 11.9,1,1, -2.470, 10486.855, 323.988, 52783.224 23/01/18,18:35:20,17,08,1, 11.9,1,1, -2.470, 10486.863, 323.993, 52783.232 23/01/18,18:35:20,18,08,1, 11.9,1,1, -2.470, 10486.891, 324.037, 52783.264 23/01/18,18:35:20,19,08,1, 11.9,1,1, -2.470, 10486.879, 324.028, 52783.276 23/01/18,18:35:21,00,08,1, 11.9,1,1, -2.470, 10486.872, 324.028, 52783.276 23/01/18,18:35:21,01,08,1, 11.9,1,1, -2.470, 10486.838, 324.016, 52783.233 23/01/18,18:35:21,02,08,1, 11.9,1,1, -2.470, 10486.836, 323.967, 52783.203 23/01/18,18:35:21,03,08,1, 11.9,1,1, -2.470, 10486.871, 323.993, 52783.260 23/01/18,18:35:21,04,08,1, 11.9,1,1, -2.470, 10486.860, 324.007, 52783.265 23/01/18,18:35:21,05,08,1, 11.9,1,1, -2.470, 10486.841, 323.979, 52783.279 23/01/18,18:35:21,06,08,1, 11.9,1,1, -2.470, 10486.863, 324.013, 52783.261 23/01/18,18:35:21,07,08,1, 11.9,1,1, -2.470, 10486.835, 324.013, 52783.256 23/01/18,18:35:21,08,08,1, 11.9,1,1, -2.470, 10486.857, 324.027, 52783.291 23/01/18,18:35:21,09,08,1, 11.9,1,1, -2.470, 10486.856, 324.024, 52783.296 23/01/18,18:35:21,10,08,1, 11.9,1,1, -2.470, 10486.876, 324.021, 52783.253 23/01/18,18:35:21,11,08,1, 11.9,1,1, -2.470, 10486.837, 323.978, 52783.244 23/01/18,18:35:21,12,08,1, 11.9,1,1, -2.470, 10486.875, 324.047, 52783.293 23/01/18,18:35:21,13,08,1, 11.9,1,1, -2.470, 10486.865, 324.027, 52783.306 23/01/18,18:35:21,14,08,1, 11.9,1,1, -2.470, 10486.841, 323.971, 52783.264 23/01/18,18:35:21,15,08,1, 11.9,1,1, -2.470, 10486.840, 323.963, 52783.194 23/01/18,18:35:21,16,08,1, 11.9,1,1, -2.470, 10486.834, 323.985, 52783.286 23/01/18,18:35:21,17,08,1, 11.9,1,1, -2.470, 10486.832, 323.999, 52783.282 23/01/18,18:35:21,18,08,1, 11.9,1,1, -2.470, 10486.850, 323.997, 52783.243 23/01/18,18:35:21,19,08,1, 11.9,1,1, -2.470, 10486.849, 324.000, 52783.284 23/01/18,18:35:22,00,08,1, 11.8,1,1, -2.468, 10486.847, 324.000, 52783.284 23/01/18,18:35:22,01,08,1, 11.8,1,1, -2.468, 10486.862, 323.965, 52783.328 23/01/18,18:35:22,02,08,1, 11.8,1,1, -2.468, 10486.804, 323.967, 52783.238 23/01/18,18:35:22,03,08,1, 11.8,1,1, -2.468, 10486.827, 323.953, 52783.274 23/01/18,18:35:22,04,08,1, 11.8,1,1, -2.468, 10486.830, 323.975, 52783.302 23/01/18,18:35:22,05,08,1, 11.8,1,1, -2.468, 10486.843, 324.022, 52783.300 23/01/18,18:35:22,06,08,1, 11.8,1,1, -2.468, 10486.847, 324.010, 52783.283 23/01/18,18:35:22,07,08,1, 11.8,1,1, -2.468, 10486.832, 323.987, 52783.292 23/01/18,18:35:22,08,08,1, 11.8,1,1, -2.468, 10486.851, 323.974, 52783.247 23/01/18,18:35:22,09,08,1, 11.8,1,1, -2.468, 10486.839, 323.979, 52783.338 23/01/18,18:35:22,10,08,1, 11.8,1,1, -2.468, 10486.866, 323.999, 52783.285 23/01/18,18:35:22,11,08,1, 11.8,1,1, -2.468, 10486.839, 323.974, 52783.268 23/01/18,18:35:22,12,08,1, 11.8,1,1, -2.468, 10486.854, 324.024, 52783.354 23/01/18,18:35:22,13,08,1, 11.8,1,1, -2.468, 10486.839, 323.960, 52783.283 23/01/18,18:35:22,14,08,1, 11.8,1,1, -2.468, 10486.844, 324.016, 52783.290 23/01/18,18:35:22,15,08,1, 11.8,1,1, -2.468, 10486.842, 324.006, 52783.273 23/01/18,18:35:22,16,08,1, 11.8,1,1, -2.468, 10486.823, 323.984, 52783.333 23/01/18,18:35:22,17,08,1, 11.8,1,1, -2.468, 10486.847, 324.035, 52783.345 23/01/18,18:35:22,18,08,1, 11.8,1,1, -2.468, 10486.841, 323.999, 52783.326 23/01/18,18:35:22,19,08,1, 11.8,1,1, -2.468, 10486.826, 323.943, 52783.293 23/01/18,18:35:23,00,08,1, 11.9,1,1, -2.470, 10486.822, 323.943, 52783.293 23/01/18,18:35:23,01,08,1, 11.9,1,1, -2.470, 10486.843, 323.955, 52783.312 23/01/18,18:35:23,02,08,1, 11.9,1,1, -2.470, 10486.829, 323.982, 52783.305 23/01/18,18:35:23,03,08,1, 11.9,1,1, -2.470, 10486.830, 323.999, 52783.342 23/01/18,18:35:23,04,08,1, 11.9,1,1, -2.470, 10486.873, 324.007, 52783.355 23/01/18,18:35:23,05,08,1, 11.9,1,1, -2.470, 10486.819, 323.981, 52783.328 23/01/18,18:35:23,06,08,1, 11.9,1,1, -2.470, 10486.808, 323.998, 52783.310 23/01/18,18:35:23,07,08,1, 11.9,1,1, -2.470, 10486.821, 324.010, 52783.357 23/01/18,18:35:23,08,08,1, 11.9,1,1, -2.470, 10486.800, 323.959, 52783.320 23/01/18,18:35:23,09,08,1, 11.9,1,1, -2.470, 10486.822, 323.973, 52783.320 23/01/18,18:35:23,10,08,1, 11.9,1,1, -2.470, 10486.832, 324.004, 52783.326 23/01/18,18:35:23,11,08,1, 11.9,1,1, -2.470, 10486.813, 323.973, 52783.332 23/01/18,18:35:23,12,08,1, 11.9,1,1, -2.470, 10486.815, 323.985, 52783.319 23/01/18,18:35:23,13,08,1, 11.9,1,1, -2.470, 10486.804, 323.998, 52783.300 23/01/18,18:35:23,14,08,1, 11.9,1,1, -2.470, 10486.818, 323.997, 52783.317 23/01/18,18:35:23,15,08,1, 11.9,1,1, -2.470, 10486.822, 323.987, 52783.344 23/01/18,18:35:23,16,08,1, 11.9,1,1, -2.470, 10486.814, 323.991, 52783.345 23/01/18,18:35:23,17,08,1, 11.9,1,1, -2.470, 10486.814, 323.989, 52783.334 23/01/18,18:35:23,18,08,1, 11.9,1,1, -2.470, 10486.811, 323.996, 52783.375 23/01/18,18:35:23,19,08,1, 11.9,1,1, -2.470, 10486.796, 323.982, 52783.334 23/01/18,18:35:24,00,08,1, 11.9,1,1, -2.469, 10486.789, 323.982, 52783.334 23/01/18,18:35:24,01,08,1, 11.9,1,1, -2.469, 10486.808, 323.957, 52783.319 23/01/18,18:35:24,02,08,1, 11.9,1,1, -2.469, 10486.788, 323.964, 52783.281 23/01/18,18:35:24,03,08,1, 11.9,1,1, -2.469, 10486.794, 323.935, 52783.274 23/01/18,18:35:24,04,08,1, 11.9,1,1, -2.469, 10486.784, 323.953, 52783.273 23/01/18,18:35:24,05,08,1, 11.9,1,1, -2.469, 10486.810, 324.033, 52783.335 23/01/18,18:35:24,06,08,1, 11.9,1,1, -2.469, 10486.796, 323.995, 52783.252 23/01/18,18:35:24,07,08,1, 11.9,1,1, -2.469, 10486.777, 323.983, 52783.291 23/01/18,18:35:24,08,08,1, 11.9,1,1, -2.469, 10486.797, 323.996, 52783.357 23/01/18,18:35:24,09,08,1, 11.9,1,1, -2.469, 10486.810, 323.976, 52783.326 23/01/18,18:35:24,10,08,1, 11.9,1,1, -2.469, 10486.794, 324.005, 52783.339 23/01/18,18:35:24,11,08,1, 11.9,1,1, -2.469, 10486.825, 324.028, 52783.351 23/01/18,18:35:24,12,08,1, 11.9,1,1, -2.469, 10486.768, 324.006, 52783.360 23/01/18,18:35:24,13,08,1, 11.9,1,1, -2.469, 10486.780, 323.977, 52783.313 23/01/18,18:35:24,14,08,1, 11.9,1,1, -2.469, 10486.804, 323.980, 52783.318 23/01/18,18:35:24,15,08,1, 11.9,1,1, -2.469, 10486.796, 324.028, 52783.364 23/01/18,18:35:24,16,08,1, 11.9,1,1, -2.469, 10486.795, 323.999, 52783.321 23/01/18,18:35:24,17,08,1, 11.9,1,1, -2.469, 10486.815, 323.981, 52783.330 23/01/18,18:35:24,18,08,1, 11.9,1,1, -2.469, 10486.788, 324.000, 52783.333 23/01/18,18:35:24,19,08,1, 11.9,1,1, -2.469, 10486.783, 323.961, 52783.299 23/01/18,18:35:25,00,09,1, 11.9,1,1, -2.473, 10486.780, 323.961, 52783.299 23/01/18,18:35:25,01,09,1, 11.9,1,1, -2.473, 10486.774, 324.000, 52783.297 23/01/18,18:35:25,02,09,1, 11.9,1,1, -2.473, 10486.760, 324.003, 52783.188 23/01/18,18:35:25,03,09,1, 11.9,1,1, -2.473, 10486.771, 324.006, 52783.364 23/01/18,18:35:25,04,09,1, 11.9,1,1, -2.473, 10486.776, 324.009, 52783.341 23/01/18,18:35:25,05,09,1, 11.9,1,1, -2.473, 10486.770, 323.982, 52783.324 23/01/18,18:35:25,06,09,1, 11.9,1,1, -2.473, 10486.742, 323.958, 52783.288 23/01/18,18:35:25,07,09,1, 11.9,1,1, -2.473, 10486.791, 324.018, 52783.363 23/01/18,18:35:25,08,09,1, 11.9,1,1, -2.473, 10486.782, 323.995, 52783.329 23/01/18,18:35:25,09,09,1, 11.9,1,1, -2.473, 10486.800, 324.012, 52783.376 23/01/18,18:35:25,10,09,1, 11.9,1,1, -2.473, 10486.766, 324.010, 52783.308 23/01/18,18:35:25,11,09,1, 11.9,1,1, -2.473, 10486.768, 324.017, 52783.334 23/01/18,18:35:25,12,09,1, 11.9,1,1, -2.473, 10486.765, 324.004, 52783.365 23/01/18,18:35:25,13,09,1, 11.9,1,1, -2.473, 10486.760, 324.004, 52783.307 23/01/18,18:35:25,14,09,1, 11.9,1,1, -2.473, 10486.734, 323.995, 52783.323 23/01/18,18:35:25,15,09,1, 11.9,1,1, -2.473, 10486.752, 323.980, 52783.348 23/01/18,18:35:25,16,09,1, 11.9,1,1, -2.473, 10486.775, 324.000, 52783.382 23/01/18,18:35:25,17,09,1, 11.9,1,1, -2.473, 10486.752, 323.998, 52783.396 23/01/18,18:35:25,18,09,1, 11.9,1,1, -2.473, 10486.773, 324.017, 52783.405 23/01/18,18:35:25,19,09,1, 11.9,1,1, -2.473, 10486.770, 323.994, 52783.400 23/01/18,18:35:26,00,09,1, 11.9,1,1, -2.471, 10486.764, 323.994, 52783.400 23/01/18,18:35:26,01,09,1, 11.9,1,1, -2.471, 10486.753, 323.994, 52783.287 23/01/18,18:35:26,02,09,1, 11.9,1,1, -2.471, 10486.783, 324.020, 52783.316 23/01/18,18:35:26,03,09,1, 11.9,1,1, -2.471, 10486.747, 323.985, 52783.276 23/01/18,18:35:26,04,09,1, 11.9,1,1, -2.471, 10486.757, 323.979, 52783.323 23/01/18,18:35:26,05,09,1, 11.9,1,1, -2.471, 10486.767, 323.966, 52783.360 23/01/18,18:35:26,06,09,1, 11.9,1,1, -2.471, 10486.744, 323.973, 52783.304 23/01/18,18:35:26,07,09,1, 11.9,1,1, -2.471, 10486.752, 323.970, 52783.343 23/01/18,18:35:26,08,09,1, 11.9,1,1, -2.471, 10486.769, 324.013, 52783.432 23/01/18,18:35:26,09,09,1, 11.9,1,1, -2.471, 10486.785, 324.019, 52783.438 23/01/18,18:35:26,10,09,1, 11.9,1,1, -2.471, 10486.756, 323.986, 52783.373 23/01/18,18:35:26,11,09,1, 11.9,1,1, -2.471, 10486.775, 324.006, 52783.381 23/01/18,18:35:26,12,09,1, 11.9,1,1, -2.471, 10486.769, 323.988, 52783.405 23/01/18,18:35:26,13,09,1, 11.9,1,1, -2.471, 10486.765, 324.003, 52783.459 23/01/18,18:35:26,14,09,1, 11.9,1,1, -2.471, 10486.776, 323.986, 52783.315 23/01/18,18:35:26,15,09,1, 11.9,1,1, -2.471, 10486.760, 323.963, 52783.340 23/01/18,18:35:26,16,09,1, 11.9,1,1, -2.471, 10486.744, 323.995, 52783.372 23/01/18,18:35:26,17,09,1, 11.9,1,1, -2.471, 10486.760, 323.969, 52783.388 23/01/18,18:35:26,18,09,1, 11.9,1,1, -2.471, 10486.787, 324.013, 52783.423 23/01/18,18:35:26,19,09,1, 11.9,1,1, -2.471, 10486.758, 323.986, 52783.324 23/01/18,18:35:27,00,08,1, 11.9,1,1, -2.472, 10486.755, 323.986, 52783.324 23/01/18,18:35:27,01,08,1, 11.9,1,1, -2.472, 10486.772, 324.015, 52783.441 23/01/18,18:35:27,02,08,1, 11.9,1,1, -2.472, 10486.777, 324.033, 52783.439 23/01/18,18:35:27,03,08,1, 11.9,1,1, -2.472, 10486.778, 324.016, 52783.412 23/01/18,18:35:27,04,08,1, 11.9,1,1, -2.472, 10486.803, 324.036, 52783.463 23/01/18,18:35:27,05,08,1, 11.9,1,1, -2.472, 10486.752, 323.984, 52783.364 23/01/18,18:35:27,06,08,1, 11.9,1,1, -2.472, 10486.780, 324.005, 52783.449 23/01/18,18:35:27,07,08,1, 11.9,1,1, -2.472, 10486.774, 324.030, 52783.440 23/01/18,18:35:27,08,08,1, 11.9,1,1, -2.472, 10486.763, 323.988, 52783.391 23/01/18,18:35:27,09,08,1, 11.9,1,1, -2.472, 10486.799, 324.014, 52783.434 23/01/18,18:35:27,10,08,1, 11.9,1,1, -2.472, 10486.792, 324.066, 52783.453 23/01/18,18:35:27,11,08,1, 11.9,1,1, -2.472, 10486.781, 324.010, 52783.449 23/01/18,18:35:27,12,08,1, 11.9,1,1, -2.472, 10486.770, 324.031, 52783.443 23/01/18,18:35:27,13,08,1, 11.9,1,1, -2.472, 10486.786, 324.018, 52783.384 23/01/18,18:35:27,14,08,1, 11.9,1,1, -2.472, 10486.770, 324.015, 52783.414 23/01/18,18:35:27,15,08,1, 11.9,1,1, -2.472, 10486.769, 323.987, 52783.342 23/01/18,18:35:27,16,08,1, 11.9,1,1, -2.472, 10486.755, 323.979, 52783.373 23/01/18,18:35:27,17,08,1, 11.9,1,1, -2.472, 10486.790, 324.007, 52783.397 23/01/18,18:35:27,18,08,1, 11.9,1,1, -2.472, 10486.782, 324.005, 52783.424 23/01/18,18:35:27,19,08,1, 11.9,1,1, -2.472, 10486.773, 323.990, 52783.394 23/01/18,18:35:28,00,08,1, 11.9,1,1, -2.469, 10486.772, 323.990, 52783.394 23/01/18,18:35:28,01,08,1, 11.9,1,1, -2.469, 10486.779, 323.971, 52783.248 23/01/18,18:35:28,02,08,1, 11.9,1,1, -2.469, 10486.738, 323.970, 52783.422 23/01/18,18:35:28,03,08,1, 11.9,1,1, -2.469, 10486.762, 323.961, 52783.262 23/01/18,18:35:28,04,08,1, 11.9,1,1, -2.469, 10486.734, 323.956, 52783.424 23/01/18,18:35:28,05,08,1, 11.9,1,1, -2.469, 10486.760, 324.004, 52783.419 23/01/18,18:35:28,06,08,1, 11.9,1,1, -2.469, 10486.759, 324.014, 52783.416 23/01/18,18:35:28,07,08,1, 11.9,1,1, -2.469, 10486.770, 324.003, 52783.424 23/01/18,18:35:28,08,08,1, 11.9,1,1, -2.469, 10486.787, 324.017, 52783.458 23/01/18,18:35:28,09,08,1, 11.9,1,1, -2.469, 10486.747, 323.994, 52783.431 23/01/18,18:35:28,10,08,1, 11.9,1,1, -2.469, 10486.755, 323.993, 52783.414 23/01/18,18:35:28,11,08,1, 11.9,1,1, -2.469, 10486.800, 323.981, 52783.412 23/01/18,18:35:28,12,08,1, 11.9,1,1, -2.469, 10486.771, 323.983, 52783.408 23/01/18,18:35:28,13,08,1, 11.9,1,1, -2.469, 10486.767, 324.003, 52783.431 23/01/18,18:35:28,14,08,1, 11.9,1,1, -2.469, 10486.769, 323.965, 52783.358 23/01/18,18:35:28,15,08,1, 11.9,1,1, -2.469, 10486.766, 324.014, 52783.457 23/01/18,18:35:28,16,08,1, 11.9,1,1, -2.469, 10486.740, 323.956, 52783.415 23/01/18,18:35:28,17,08,1, 11.9,1,1, -2.469, 10486.764, 324.016, 52783.454 23/01/18,18:35:28,18,08,1, 11.9,1,1, -2.469, 10486.733, 324.029, 52783.438 23/01/18,18:35:28,19,08,1, 11.9,1,1, -2.469, 10486.734, 323.990, 52783.400 23/01/18,18:35:29,00,08,1, 11.8,1,1, -2.469, 10486.730, 323.990, 52783.400 23/01/18,18:35:29,01,08,1, 11.8,1,1, -2.469, 10486.744, 324.000, 52783.378 23/01/18,18:35:29,02,08,1, 11.8,1,1, -2.469, 10486.747, 323.994, 52783.222 23/01/18,18:35:29,03,08,1, 11.8,1,1, -2.469, 10486.736, 324.042, 52783.523 23/01/18,18:35:29,04,08,1, 11.8,1,1, -2.469, 10486.734, 323.996, 52783.485 23/01/18,18:35:29,05,08,1, 11.8,1,1, -2.469, 10486.754, 324.029, 52783.461 23/01/18,18:35:29,06,08,1, 11.8,1,1, -2.469, 10486.752, 324.029, 52783.467 23/01/18,18:35:29,07,08,1, 11.8,1,1, -2.469, 10486.710, 324.013, 52783.521 23/01/18,18:35:29,08,08,1, 11.8,1,1, -2.469, 10486.749, 324.002, 52783.381 23/01/18,18:35:29,09,08,1, 11.8,1,1, -2.469, 10486.760, 323.982, 52783.383 23/01/18,18:35:29,10,08,1, 11.8,1,1, -2.469, 10486.739, 323.996, 52783.393 23/01/18,18:35:29,11,08,1, 11.8,1,1, -2.469, 10486.770, 324.039, 52783.475 23/01/18,18:35:29,12,08,1, 11.8,1,1, -2.469, 10486.726, 324.007, 52783.441 23/01/18,18:35:29,13,08,1, 11.8,1,1, -2.469, 10486.730, 323.992, 52783.413 23/01/18,18:35:29,14,08,1, 11.8,1,1, -2.469, 10486.703, 323.994, 52783.371 23/01/18,18:35:29,15,08,1, 11.8,1,1, -2.469, 10486.742, 324.054, 52783.487 23/01/18,18:35:29,16,08,1, 11.8,1,1, -2.469, 10486.744, 324.041, 52783.423 23/01/18,18:35:29,17,08,1, 11.8,1,1, -2.469, 10486.719, 324.013, 52783.259 23/01/18,18:35:29,18,08,1, 11.8,1,1, -2.469, 10486.713, 324.053, 52783.551 23/01/18,18:35:29,19,08,1, 11.8,1,1, -2.469, 10486.727, 324.016, 52783.552 23/01/18,18:35:30,00,08,1, 11.8,1,1, -2.469, 10486.722, 324.016, 52783.552 23/01/18,18:35:30,01,08,1, 11.8,1,1, -2.469, 10486.711, 323.982, 52783.466 23/01/18,18:35:30,02,08,1, 11.8,1,1, -2.469, 10486.734, 323.982, 52783.320 23/01/18,18:35:30,03,08,1, 11.8,1,1, -2.469, 10486.745, 323.998, 52783.484 23/01/18,18:35:30,04,08,1, 11.8,1,1, -2.469, 10486.714, 323.965, 52783.444 23/01/18,18:35:30,05,08,1, 11.8,1,1, -2.469, 10486.747, 324.021, 52783.471 23/01/18,18:35:30,06,08,1, 11.8,1,1, -2.469, 10486.707, 323.999, 52783.469 23/01/18,18:35:30,07,08,1, 11.8,1,1, -2.469, 10486.720, 324.004, 52783.496 23/01/18,18:35:30,08,08,1, 11.8,1,1, -2.469, 10486.696, 324.018, 52783.469 23/01/18,18:35:30,09,08,1, 11.8,1,1, -2.469, 10486.717, 324.010, 52783.500 23/01/18,18:35:30,10,08,1, 11.8,1,1, -2.469, 10486.704, 323.969, 52783.482 23/01/18,18:35:30,11,08,1, 11.8,1,1, -2.469, 10486.688, 323.999, 52783.470 23/01/18,18:35:30,12,08,1, 11.8,1,1, -2.469, 10486.712, 324.024, 52783.503 23/01/18,18:35:30,13,08,1, 11.8,1,1, -2.469, 10486.702, 324.000, 52783.490 23/01/18,18:35:30,14,08,1, 11.8,1,1, -2.469, 10486.689, 324.024, 52783.495 23/01/18,18:35:30,15,08,1, 11.8,1,1, -2.469, 10486.677, 323.991, 52783.455 23/01/18,18:35:30,16,08,1, 11.8,1,1, -2.469, 10486.720, 324.006, 52783.421 23/01/18,18:35:30,17,08,1, 11.8,1,1, -2.469, 10486.688, 324.017, 52783.487 23/01/18,18:35:30,18,08,1, 11.8,1,1, -2.469, 10486.693, 323.989, 52783.469 23/01/18,18:35:30,19,08,1, 11.8,1,1, -2.469, 10486.710, 324.030, 52783.458 23/01/18,18:35:31,00,08,1, 11.9,1,1, -2.472, 10486.705, 324.030, 52783.458 23/01/18,18:35:31,01,08,1, 11.9,1,1, -2.472, 10486.681, 324.034, 52783.485 23/01/18,18:35:31,02,08,1, 11.9,1,1, -2.472, 10486.667, 324.006, 52783.458 23/01/18,18:35:31,03,08,1, 11.9,1,1, -2.472, 10486.686, 323.987, 52783.461 23/01/18,18:35:31,04,08,1, 11.9,1,1, -2.472, 10486.681, 324.017, 52783.501 23/01/18,18:35:31,05,08,1, 11.9,1,1, -2.472, 10486.675, 323.963, 52783.432 23/01/18,18:35:31,06,08,1, 11.9,1,1, -2.472, 10486.674, 324.020, 52783.608 23/01/18,18:35:31,07,08,1, 11.9,1,1, -2.472, 10486.667, 324.021, 52783.479 23/01/18,18:35:31,08,08,1, 11.9,1,1, -2.472, 10486.637, 323.970, 52783.445 23/01/18,18:35:31,09,08,1, 11.9,1,1, -2.472, 10486.655, 324.025, 52783.499 23/01/18,18:35:31,10,08,1, 11.9,1,1, -2.472, 10486.663, 323.955, 52783.444 23/01/18,18:35:31,11,08,1, 11.9,1,1, -2.472, 10486.675, 324.036, 52783.487 23/01/18,18:35:31,12,08,1, 11.9,1,1, -2.472, 10486.653, 324.010, 52783.484 23/01/18,18:35:31,13,08,1, 11.9,1,1, -2.472, 10486.664, 323.971, 52783.502 23/01/18,18:35:31,14,08,1, 11.9,1,1, -2.472, 10486.663, 323.989, 52783.482 23/01/18,18:35:31,15,08,1, 11.9,1,1, -2.472, 10486.668, 324.015, 52783.514 23/01/18,18:35:31,16,08,1, 11.9,1,1, -2.472, 10486.674, 324.028, 52783.508 23/01/18,18:35:31,17,08,1, 11.9,1,1, -2.472, 10486.665, 324.009, 52783.465 23/01/18,18:35:31,18,08,1, 11.9,1,1, -2.472, 10486.652, 324.025, 52783.483 23/01/18,18:35:31,19,08,1, 11.9,1,1, -2.472, 10486.636, 324.030, 52783.516 23/01/18,18:35:32,00,08,1, 11.9,1,1, -2.472, 10486.630, 324.030, 52783.516 23/01/18,18:35:32,01,08,1, 11.9,1,1, -2.472, 10486.648, 324.038, 52783.547 23/01/18,18:35:32,02,08,1, 11.9,1,1, -2.472, 10486.637, 323.990, 52783.504 23/01/18,18:35:32,03,08,1, 11.9,1,1, -2.472, 10486.611, 324.014, 52783.470 23/01/18,18:35:32,04,08,1, 11.9,1,1, -2.472, 10486.675, 324.029, 52783.503 23/01/18,18:35:32,05,08,1, 11.9,1,1, -2.472, 10486.638, 324.014, 52783.492 23/01/18,18:35:32,06,08,1, 11.9,1,1, -2.472, 10486.614, 323.995, 52783.472 23/01/18,18:35:32,07,08,1, 11.9,1,1, -2.472, 10486.627, 324.006, 52783.495 23/01/18,18:35:32,08,08,1, 11.9,1,1, -2.472, 10486.621, 324.019, 52783.349 23/01/18,18:35:32,09,08,1, 11.9,1,1, -2.472, 10486.621, 324.015, 52783.604 23/01/18,18:35:32,10,08,1, 11.9,1,1, -2.472, 10486.629, 324.005, 52783.494 23/01/18,18:35:32,11,08,1, 11.9,1,1, -2.472, 10486.666, 324.016, 52783.514 23/01/18,18:35:32,12,08,1, 11.9,1,1, -2.472, 10486.615, 323.987, 52783.502 23/01/18,18:35:32,13,08,1, 11.9,1,1, -2.472, 10486.636, 323.977, 52783.484 23/01/18,18:35:32,14,08,1, 11.9,1,1, -2.472, 10486.623, 324.021, 52783.494 23/01/18,18:35:32,15,08,1, 11.9,1,1, -2.472, 10486.635, 323.992, 52783.494 23/01/18,18:35:32,16,08,1, 11.9,1,1, -2.472, 10486.634, 323.993, 52783.505 23/01/18,18:35:32,17,08,1, 11.9,1,1, -2.472, 10486.627, 323.981, 52783.468 23/01/18,18:35:32,18,08,1, 11.9,1,1, -2.472, 10486.614, 323.971, 52783.463 23/01/18,18:35:32,19,08,1, 11.9,1,1, -2.472, 10486.633, 323.987, 52783.483 23/01/18,18:35:33,00,08,1, 11.8,1,1, -2.472, 10486.630, 323.987, 52783.483 23/01/18,18:35:33,01,08,1, 11.8,1,1, -2.472, 10486.635, 324.022, 52783.539 23/01/18,18:35:33,02,08,1, 11.8,1,1, -2.472, 10486.627, 324.009, 52783.575 23/01/18,18:35:33,03,08,1, 11.8,1,1, -2.472, 10486.623, 323.990, 52783.496 23/01/18,18:35:33,04,08,1, 11.8,1,1, -2.472, 10486.631, 324.042, 52783.549 23/01/18,18:35:33,05,08,1, 11.8,1,1, -2.472, 10486.637, 324.030, 52783.538 23/01/18,18:35:33,06,08,1, 11.8,1,1, -2.472, 10486.628, 323.983, 52783.568 23/01/18,18:35:33,07,08,1, 11.8,1,1, -2.472, 10486.621, 323.987, 52783.530 23/01/18,18:35:33,08,08,1, 11.8,1,1, -2.472, 10486.608, 323.982, 52783.544 23/01/18,18:35:33,09,08,1, 11.8,1,1, -2.472, 10486.621, 324.022, 52783.561 23/01/18,18:35:33,10,08,1, 11.8,1,1, -2.472, 10486.639, 324.047, 52783.613 23/01/18,18:35:33,11,08,1, 11.8,1,1, -2.472, 10486.629, 324.006, 52783.574 23/01/18,18:35:33,12,08,1, 11.8,1,1, -2.472, 10486.644, 324.043, 52783.612 23/01/18,18:35:33,13,08,1, 11.8,1,1, -2.472, 10486.601, 324.023, 52783.549 23/01/18,18:35:33,14,08,1, 11.8,1,1, -2.472, 10486.633, 324.036, 52783.568 23/01/18,18:35:33,15,08,1, 11.8,1,1, -2.472, 10486.594, 323.994, 52783.534 23/01/18,18:35:33,16,08,1, 11.8,1,1, -2.472, 10486.617, 323.982, 52783.541 23/01/18,18:35:33,17,08,1, 11.8,1,1, -2.472, 10486.584, 323.976, 52783.538 23/01/18,18:35:33,18,08,1, 11.8,1,1, -2.472, 10486.589, 323.991, 52783.529 23/01/18,18:35:33,19,08,1, 11.8,1,1, -2.472, 10486.586, 323.988, 52783.539 23/01/18,18:35:34,00,08,1, 11.8,1,1, -2.469, 10486.580, 323.988, 52783.539 23/01/18,18:35:34,01,08,1, 11.8,1,1, -2.469, 10486.608, 324.035, 52783.443 23/01/18,18:35:34,02,08,1, 11.8,1,1, -2.469, 10486.583, 323.993, 52783.633 23/01/18,18:35:34,03,08,1, 11.8,1,1, -2.469, 10486.567, 324.015, 52783.617 23/01/18,18:35:34,04,08,1, 11.8,1,1, -2.469, 10486.591, 324.037, 52783.603 23/01/18,18:35:34,05,08,1, 11.8,1,1, -2.469, 10486.585, 324.024, 52783.553 23/01/18,18:35:34,06,08,1, 11.8,1,1, -2.469, 10486.597, 324.023, 52783.575 23/01/18,18:35:34,07,08,1, 11.8,1,1, -2.469, 10486.576, 324.024, 52783.583 23/01/18,18:35:34,08,08,1, 11.8,1,1, -2.469, 10486.577, 324.014, 52783.562 23/01/18,18:35:34,09,08,1, 11.8,1,1, -2.469, 10486.581, 324.054, 52783.645 23/01/18,18:35:34,10,08,1, 11.8,1,1, -2.469, 10486.567, 324.031, 52783.582 23/01/18,18:35:34,11,08,1, 11.8,1,1, -2.469, 10486.587, 324.026, 52783.592 23/01/18,18:35:34,12,08,1, 11.8,1,1, -2.469, 10486.564, 323.991, 52783.557 23/01/18,18:35:34,13,08,1, 11.8,1,1, -2.469, 10486.561, 324.037, 52783.623 23/01/18,18:35:34,14,08,1, 11.8,1,1, -2.469, 10486.574, 324.006, 52783.623 23/01/18,18:35:34,15,08,1, 11.8,1,1, -2.469, 10486.551, 324.041, 52783.635 23/01/18,18:35:34,16,08,1, 11.8,1,1, -2.469, 10486.558, 324.030, 52783.621 23/01/18,18:35:34,17,08,1, 11.8,1,1, -2.469, 10486.565, 323.997, 52783.599 23/01/18,18:35:34,18,08,1, 11.8,1,1, -2.469, 10486.528, 323.974, 52783.541 23/01/18,18:35:34,19,08,1, 11.8,1,1, -2.469, 10486.566, 324.007, 52783.467 23/01/18,18:35:35,00,08,1, 11.8,1,1, -2.471, 10486.563, 324.007, 52783.467 23/01/18,18:35:35,01,08,1, 11.8,1,1, -2.471, 10486.559, 323.999, 52783.631 23/01/18,18:35:35,02,08,1, 11.8,1,1, -2.471, 10486.581, 324.021, 52783.633 23/01/18,18:35:35,03,08,1, 11.8,1,1, -2.471, 10486.534, 323.969, 52783.573 23/01/18,18:35:35,04,08,1, 11.8,1,1, -2.471, 10486.526, 323.950, 52783.562 23/01/18,18:35:35,05,08,1, 11.8,1,1, -2.471, 10486.554, 323.992, 52783.604 23/01/18,18:35:35,06,08,1, 11.8,1,1, -2.471, 10486.553, 324.010, 52783.641 23/01/18,18:35:35,07,08,1, 11.8,1,1, -2.471, 10486.523, 323.960, 52783.569 23/01/18,18:35:35,08,08,1, 11.8,1,1, -2.471, 10486.537, 323.975, 52783.562 23/01/18,18:35:35,09,08,1, 11.8,1,1, -2.471, 10486.538, 323.974, 52783.606 23/01/18,18:35:35,10,08,1, 11.8,1,1, -2.471, 10486.534, 323.954, 52783.576 23/01/18,18:35:35,11,08,1, 11.8,1,1, -2.471, 10486.532, 324.042, 52783.679 23/01/18,18:35:35,12,08,1, 11.8,1,1, -2.471, 10486.534, 323.969, 52783.591 23/01/18,18:35:35,13,08,1, 11.8,1,1, -2.471, 10486.543, 323.970, 52783.594 23/01/18,18:35:35,14,08,1, 11.8,1,1, -2.471, 10486.520, 324.025, 52783.591 23/01/18,18:35:35,15,08,1, 11.8,1,1, -2.471, 10486.524, 323.988, 52783.627 23/01/18,18:35:35,16,08,1, 11.8,1,1, -2.471, 10486.526, 323.988, 52783.584 23/01/18,18:35:35,17,08,1, 11.8,1,1, -2.471, 10486.520, 323.939, 52783.577 23/01/18,18:35:35,18,08,1, 11.8,1,1, -2.471, 10486.512, 323.950, 52783.626 23/01/18,18:35:35,19,08,1, 11.8,1,1, -2.471, 10486.531, 323.970, 52783.600 23/01/18,18:35:36,00,08,1, 11.9,1,1, -2.468, 10486.530, 323.970, 52783.600 23/01/18,18:35:36,01,08,1, 11.9,1,1, -2.468, 10486.507, 323.974, 52783.657 23/01/18,18:35:36,02,08,1, 11.9,1,1, -2.468, 10486.498, 323.974, 52783.633 23/01/18,18:35:36,03,08,1, 11.9,1,1, -2.468, 10486.500, 323.954, 52783.635 23/01/18,18:35:36,04,08,1, 11.9,1,1, -2.468, 10486.513, 324.000, 52783.655 23/01/18,18:35:36,05,08,1, 11.9,1,1, -2.468, 10486.502, 323.969, 52783.591 23/01/18,18:35:36,06,08,1, 11.9,1,1, -2.468, 10486.510, 324.041, 52783.682 23/01/18,18:35:36,07,08,1, 11.9,1,1, -2.468, 10486.496, 323.998, 52783.610 23/01/18,18:35:36,08,08,1, 11.9,1,1, -2.468, 10486.465, 323.963, 52783.638 23/01/18,18:35:36,09,08,1, 11.9,1,1, -2.468, 10486.465, 323.986, 52783.635 23/01/18,18:35:36,10,08,1, 11.9,1,1, -2.468, 10486.508, 323.988, 52783.624 23/01/18,18:35:36,11,08,1, 11.9,1,1, -2.468, 10486.506, 323.972, 52783.653 23/01/18,18:35:36,12,08,1, 11.9,1,1, -2.468, 10486.492, 323.977, 52783.669 23/01/18,18:35:36,13,08,1, 11.9,1,1, -2.468, 10486.487, 324.012, 52783.668 23/01/18,18:35:36,14,08,1, 11.9,1,1, -2.468, 10486.494, 324.004, 52783.688 23/01/18,18:35:36,15,08,1, 11.9,1,1, -2.468, 10486.490, 323.943, 52783.637 23/01/18,18:35:36,16,08,1, 11.9,1,1, -2.468, 10486.477, 323.939, 52783.629 23/01/18,18:35:36,17,08,1, 11.9,1,1, -2.468, 10486.483, 323.967, 52783.640 23/01/18,18:35:36,18,08,1, 11.9,1,1, -2.468, 10486.462, 323.932, 52783.646 23/01/18,18:35:36,19,08,1, 11.9,1,1, -2.468, 10486.471, 323.964, 52783.667 23/01/18,18:35:37,00,08,1, 11.9,1,1, -2.469, 10486.463, 323.964, 52783.667 23/01/18,18:35:37,01,08,1, 11.9,1,1, -2.469, 10486.446, 323.943, 52783.667 23/01/18,18:35:37,02,08,1, 11.9,1,1, -2.469, 10486.460, 323.986, 52783.663 23/01/18,18:35:37,03,08,1, 11.9,1,1, -2.469, 10486.449, 323.931, 52783.640 23/01/18,18:35:37,04,08,1, 11.9,1,1, -2.469, 10486.482, 323.975, 52783.676 23/01/18,18:35:37,05,08,1, 11.9,1,1, -2.469, 10486.444, 323.942, 52783.644 23/01/18,18:35:37,06,08,1, 11.9,1,1, -2.469, 10486.449, 323.927, 52783.632 23/01/18,18:35:37,07,08,1, 11.9,1,1, -2.469, 10486.441, 323.938, 52783.653 23/01/18,18:35:37,08,08,1, 11.9,1,1, -2.469, 10486.498, 323.955, 52783.694 23/01/18,18:35:37,09,08,1, 11.9,1,1, -2.469, 10486.469, 323.981, 52783.763 23/01/18,18:35:37,10,08,1, 11.9,1,1, -2.469, 10486.485, 323.921, 52783.574 23/01/18,18:35:37,11,08,1, 11.9,1,1, -2.469, 10486.452, 323.923, 52783.594 23/01/18,18:35:37,12,08,1, 11.9,1,1, -2.469, 10486.453, 323.948, 52783.625 23/01/18,18:35:37,13,08,1, 11.9,1,1, -2.469, 10486.454, 323.944, 52783.625 23/01/18,18:35:37,14,08,1, 11.9,1,1, -2.469, 10486.464, 323.928, 52783.625 23/01/18,18:35:37,15,08,1, 11.9,1,1, -2.469, 10486.462, 323.955, 52783.702 23/01/18,18:35:37,16,08,1, 11.9,1,1, -2.469, 10486.457, 323.933, 52783.673 23/01/18,18:35:37,17,08,1, 11.9,1,1, -2.469, 10486.449, 323.969, 52783.690 23/01/18,18:35:37,18,08,1, 11.9,1,1, -2.469, 10486.436, 323.926, 52783.653 23/01/18,18:35:37,19,08,1, 11.9,1,1, -2.469, 10486.432, 323.957, 52783.688 23/01/18,18:35:38,00,08,1, 11.9,1,1, -2.471, 10486.430, 323.957, 52783.688 23/01/18,18:35:38,01,08,1, 11.9,1,1, -2.471, 10486.442, 323.966, 52783.682 23/01/18,18:35:38,02,08,1, 11.9,1,1, -2.471, 10486.448, 323.953, 52783.682 23/01/18,18:35:38,03,08,1, 11.9,1,1, -2.471, 10486.457, 323.980, 52783.524 23/01/18,18:35:38,04,08,1, 11.9,1,1, -2.471, 10486.419, 323.934, 52783.732 23/01/18,18:35:38,05,08,1, 11.9,1,1, -2.471, 10486.432, 323.948, 52783.663 23/01/18,18:35:38,06,08,1, 11.9,1,1, -2.471, 10486.458, 323.907, 52783.602 23/01/18,18:35:38,07,08,1, 11.9,1,1, -2.471, 10486.421, 323.919, 52783.663 23/01/18,18:35:38,08,08,1, 11.9,1,1, -2.471, 10486.394, 323.932, 52783.883 23/01/18,18:35:38,09,08,1, 11.9,1,1, -2.471, 10486.423, 323.907, 52783.705 23/01/18,18:35:38,10,08,1, 11.9,1,1, -2.471, 10486.434, 324.003, 52783.716 23/01/18,18:35:38,11,08,1, 11.9,1,1, -2.471, 10486.445, 323.990, 52783.730 23/01/18,18:35:38,12,08,1, 11.9,1,1, -2.471, 10486.415, 323.941, 52783.708 23/01/18,18:35:38,13,08,1, 11.9,1,1, -2.471, 10486.420, 323.952, 52783.721 23/01/18,18:35:38,14,08,1, 11.9,1,1, -2.471, 10486.423, 323.915, 52783.670 23/01/18,18:35:38,15,08,1, 11.9,1,1, -2.471, 10486.422, 323.941, 52783.712 23/01/18,18:35:38,16,08,1, 11.9,1,1, -2.471, 10486.427, 323.961, 52783.726 23/01/18,18:35:38,17,08,1, 11.9,1,1, -2.471, 10486.408, 323.904, 52783.679 23/01/18,18:35:38,18,08,1, 11.9,1,1, -2.471, 10486.413, 323.911, 52783.686 23/01/18,18:35:38,19,08,1, 11.9,1,1, -2.471, 10486.421, 323.962, 52783.718 23/01/18,18:35:39,00,08,1, 11.8,1,1, -2.470, 10486.413, 323.962, 52783.718 23/01/18,18:35:39,01,08,1, 11.8,1,1, -2.470, 10486.404, 323.950, 52783.747 23/01/18,18:35:39,02,08,1, 11.8,1,1, -2.470, 10486.422, 323.955, 52783.717 23/01/18,18:35:39,03,08,1, 11.8,1,1, -2.470, 10486.407, 323.915, 52783.697 23/01/18,18:35:39,04,08,1, 11.8,1,1, -2.470, 10486.407, 323.927, 52783.709 23/01/18,18:35:39,05,08,1, 11.8,1,1, -2.470, 10486.417, 323.988, 52783.760 23/01/18,18:35:39,06,08,1, 11.8,1,1, -2.470, 10486.425, 324.004, 52783.770 23/01/18,18:35:39,07,08,1, 11.8,1,1, -2.470, 10486.404, 323.952, 52783.740 23/01/18,18:35:39,08,08,1, 11.8,1,1, -2.470, 10486.383, 323.948, 52783.696 23/01/18,18:35:39,09,08,1, 11.8,1,1, -2.470, 10486.397, 323.933, 52783.708 23/01/18,18:35:39,10,08,1, 11.8,1,1, -2.470, 10486.421, 323.926, 52783.716 23/01/18,18:35:39,11,08,1, 11.8,1,1, -2.470, 10486.430, 323.961, 52783.768 23/01/18,18:35:39,12,08,1, 11.8,1,1, -2.470, 10486.436, 323.985, 52783.795 23/01/18,18:35:39,13,08,1, 11.8,1,1, -2.470, 10486.413, 323.953, 52783.766 23/01/18,18:35:39,14,08,1, 11.8,1,1, -2.470, 10486.440, 323.978, 52783.782 23/01/18,18:35:39,15,08,1, 11.8,1,1, -2.470, 10486.418, 323.966, 52783.738 23/01/18,18:35:39,16,08,1, 11.8,1,1, -2.470, 10486.412, 323.903, 52783.692 23/01/18,18:35:39,17,08,1, 11.8,1,1, -2.470, 10486.416, 323.928, 52783.718 23/01/18,18:35:39,18,08,1, 11.8,1,1, -2.470, 10486.437, 323.943, 52783.719 23/01/18,18:35:39,19,08,1, 11.8,1,1, -2.470, 10486.394, 323.970, 52783.716 23/01/18,18:35:40,00,08,1, 11.9,1,1, -2.472, 10486.388, 323.970, 52783.716 23/01/18,18:35:40,01,08,1, 11.9,1,1, -2.472, 10486.387, 323.931, 52783.719 23/01/18,18:35:40,02,08,1, 11.9,1,1, -2.472, 10486.412, 323.958, 52783.762 23/01/18,18:35:40,03,08,1, 11.9,1,1, -2.472, 10486.434, 323.985, 52783.778 23/01/18,18:35:40,04,08,1, 11.9,1,1, -2.472, 10486.429, 323.941, 52783.750 23/01/18,18:35:40,05,08,1, 11.9,1,1, -2.472, 10486.417, 323.913, 52783.701 23/01/18,18:35:40,06,08,1, 11.9,1,1, -2.472, 10486.421, 323.951, 52783.735 23/01/18,18:35:40,07,08,1, 11.9,1,1, -2.472, 10486.409, 323.957, 52783.699 23/01/18,18:35:40,08,08,1, 11.9,1,1, -2.472, 10486.423, 323.915, 52783.701 23/01/18,18:35:40,09,08,1, 11.9,1,1, -2.472, 10486.413, 323.918, 52783.722 23/01/18,18:35:40,10,08,1, 11.9,1,1, -2.472, 10486.418, 323.907, 52783.723 23/01/18,18:35:40,11,08,1, 11.9,1,1, -2.472, 10486.436, 323.993, 52783.744 23/01/18,18:35:40,12,08,1, 11.9,1,1, -2.472, 10486.424, 323.990, 52783.768 23/01/18,18:35:40,13,08,1, 11.9,1,1, -2.472, 10486.444, 323.950, 52783.745 23/01/18,18:35:40,14,08,1, 11.9,1,1, -2.472, 10486.433, 323.976, 52783.769 23/01/18,18:35:40,15,08,1, 11.9,1,1, -2.472, 10486.427, 323.971, 52783.756 23/01/18,18:35:40,16,08,1, 11.9,1,1, -2.472, 10486.431, 323.982, 52783.776 23/01/18,18:35:40,17,08,1, 11.9,1,1, -2.472, 10486.400, 323.969, 52783.726 23/01/18,18:35:40,18,08,1, 11.9,1,1, -2.472, 10486.434, 323.931, 52783.738 23/01/18,18:35:40,19,08,1, 11.9,1,1, -2.472, 10486.429, 323.949, 52783.707 23/01/18,18:35:41,00,08,1, 11.9,1,1, -2.472, 10486.422, 323.949, 52783.707 23/01/18,18:35:41,01,08,1, 11.9,1,1, -2.472, 10486.439, 323.954, 52783.758 23/01/18,18:35:41,02,08,1, 11.9,1,1, -2.472, 10486.422, 323.932, 52783.732 23/01/18,18:35:41,03,08,1, 11.9,1,1, -2.472, 10486.417, 323.984, 52783.746 23/01/18,18:35:41,04,08,1, 11.9,1,1, -2.472, 10486.419, 323.939, 52783.746 23/01/18,18:35:41,05,08,1, 11.9,1,1, -2.472, 10486.437, 323.936, 52783.738 23/01/18,18:35:41,06,08,1, 11.9,1,1, -2.472, 10486.427, 323.977, 52783.754 23/01/18,18:35:41,07,08,1, 11.9,1,1, -2.472, 10486.428, 323.995, 52783.762 23/01/18,18:35:41,08,08,1, 11.9,1,1, -2.472, 10486.446, 323.990, 52783.780 23/01/18,18:35:41,09,08,1, 11.9,1,1, -2.472, 10486.422, 323.960, 52783.781 23/01/18,18:35:41,10,08,1, 11.9,1,1, -2.472, 10486.460, 323.961, 52783.774 23/01/18,18:35:41,11,08,1, 11.9,1,1, -2.472, 10486.467, 323.990, 52783.780 23/01/18,18:35:41,12,08,1, 11.9,1,1, -2.472, 10486.462, 323.990, 52783.831 23/01/18,18:35:41,13,08,1, 11.9,1,1, -2.472, 10486.429, 323.991, 52783.829 23/01/18,18:35:41,14,08,1, 11.9,1,1, -2.472, 10486.439, 323.943, 52783.763 23/01/18,18:35:41,15,08,1, 11.9,1,1, -2.472, 10486.479, 323.980, 52783.808 23/01/18,18:35:41,16,08,1, 11.9,1,1, -2.472, 10486.448, 323.973, 52783.786 23/01/18,18:35:41,17,08,1, 11.9,1,1, -2.472, 10486.447, 323.935, 52783.764 23/01/18,18:35:41,18,08,1, 11.9,1,1, -2.472, 10486.456, 323.949, 52783.767 23/01/18,18:35:41,19,08,1, 11.9,1,1, -2.472, 10486.489, 324.004, 52783.811 23/01/18,18:35:42,00,08,1, 11.8,1,1, -2.471, 10486.488, 324.004, 52783.811 23/01/18,18:35:42,01,08,1, 11.8,1,1, -2.471, 10486.462, 324.012, 52783.806 23/01/18,18:35:42,02,08,1, 11.8,1,1, -2.471, 10486.501, 323.967, 52783.772 23/01/18,18:35:42,03,08,1, 11.8,1,1, -2.471, 10486.449, 323.962, 52783.792 23/01/18,18:35:42,04,08,1, 11.8,1,1, -2.471, 10486.483, 323.988, 52783.780 23/01/18,18:35:42,05,08,1, 11.8,1,1, -2.471, 10486.451, 323.978, 52783.806 23/01/18,18:35:42,06,08,1, 11.8,1,1, -2.471, 10486.493, 324.006, 52783.840 23/01/18,18:35:42,07,08,1, 11.8,1,1, -2.471, 10486.466, 323.986, 52783.783 23/01/18,18:35:42,08,08,1, 11.8,1,1, -2.471, 10486.465, 323.947, 52783.760 23/01/18,18:35:42,09,08,1, 11.8,1,1, -2.471, 10486.484, 323.981, 52783.810 23/01/18,18:35:42,10,08,1, 11.8,1,1, -2.471, 10486.495, 323.978, 52783.771 23/01/18,18:35:42,11,08,1, 11.8,1,1, -2.471, 10486.490, 323.986, 52783.806 23/01/18,18:35:42,12,08,1, 11.8,1,1, -2.471, 10486.495, 323.987, 52783.781 23/01/18,18:35:42,13,08,1, 11.8,1,1, -2.471, 10486.514, 323.987, 52783.812 23/01/18,18:35:42,14,08,1, 11.8,1,1, -2.471, 10486.512, 323.995, 52783.825 23/01/18,18:35:42,15,08,1, 11.8,1,1, -2.471, 10486.503, 323.962, 52783.808 23/01/18,18:35:42,16,08,1, 11.8,1,1, -2.471, 10486.521, 323.965, 52783.813 23/01/18,18:35:42,17,08,1, 11.8,1,1, -2.471, 10486.517, 323.942, 52783.802 23/01/18,18:35:42,18,08,1, 11.8,1,1, -2.471, 10486.508, 323.996, 52783.837 23/01/18,18:35:42,19,08,1, 11.8,1,1, -2.471, 10486.533, 323.959, 52783.823 23/01/18,18:35:43,00,08,1, 11.9,1,1, -2.471, 10486.530, 323.959, 52783.823 23/01/18,18:35:43,01,08,1, 11.9,1,1, -2.471, 10486.520, 323.971, 52783.797 23/01/18,18:35:43,02,08,1, 11.9,1,1, -2.471, 10486.553, 324.016, 52783.868 23/01/18,18:35:43,03,08,1, 11.9,1,1, -2.471, 10486.522, 323.980, 52783.808 23/01/18,18:35:43,04,08,1, 11.9,1,1, -2.471, 10486.527, 323.980, 52783.817 23/01/18,18:35:43,05,08,1, 11.9,1,1, -2.471, 10486.534, 323.978, 52783.825 23/01/18,18:35:43,06,08,1, 11.9,1,1, -2.471, 10486.532, 323.983, 52783.817 23/01/18,18:35:43,07,08,1, 11.9,1,1, -2.471, 10486.549, 324.011, 52783.812 23/01/18,18:35:43,08,08,1, 11.9,1,1, -2.471, 10486.504, 323.945, 52783.796 23/01/18,18:35:43,09,08,1, 11.9,1,1, -2.471, 10486.539, 323.961, 52783.801 23/01/18,18:35:43,10,08,1, 11.9,1,1, -2.471, 10486.507, 323.962, 52783.816 23/01/18,18:35:43,11,08,1, 11.9,1,1, -2.471, 10486.534, 324.011, 52783.832 23/01/18,18:35:43,12,08,1, 11.9,1,1, -2.471, 10486.542, 323.983, 52783.867 23/01/18,18:35:43,13,08,1, 11.9,1,1, -2.471, 10486.533, 323.956, 52783.844 23/01/18,18:35:43,14,08,1, 11.9,1,1, -2.471, 10486.547, 323.971, 52783.832 23/01/18,18:35:43,15,08,1, 11.9,1,1, -2.471, 10486.536, 323.980, 52783.832 23/01/18,18:35:43,16,08,1, 11.9,1,1, -2.471, 10486.563, 324.000, 52783.869 23/01/18,18:35:43,17,08,1, 11.9,1,1, -2.471, 10486.550, 323.943, 52783.811 23/01/18,18:35:43,18,08,1, 11.9,1,1, -2.471, 10486.566, 324.014, 52783.847 23/01/18,18:35:43,19,08,1, 11.9,1,1, -2.471, 10486.570, 323.974, 52783.858 23/01/18,18:35:44,00,08,1, 11.9,1,1, -2.472, 10486.563, 323.974, 52783.858 23/01/18,18:35:44,01,08,1, 11.9,1,1, -2.472, 10486.561, 323.983, 52783.871 23/01/18,18:35:44,02,08,1, 11.9,1,1, -2.472, 10486.548, 323.928, 52783.823 23/01/18,18:35:44,03,08,1, 11.9,1,1, -2.472, 10486.565, 323.993, 52783.872 23/01/18,18:35:44,04,08,1, 11.9,1,1, -2.472, 10486.540, 323.933, 52783.822 23/01/18,18:35:44,05,08,1, 11.9,1,1, -2.472, 10486.559, 323.956, 52783.842 23/01/18,18:35:44,06,08,1, 11.9,1,1, -2.472, 10486.524, 323.949, 52783.832 23/01/18,18:35:44,07,08,1, 11.9,1,1, -2.472, 10486.571, 323.964, 52783.859 23/01/18,18:35:44,08,08,1, 11.9,1,1, -2.472, 10486.568, 323.969, 52783.834 23/01/18,18:35:44,09,08,1, 11.9,1,1, -2.472, 10486.573, 323.968, 52783.883 23/01/18,18:35:44,10,08,1, 11.9,1,1, -2.472, 10486.582, 323.972, 52783.859 23/01/18,18:35:44,11,08,1, 11.9,1,1, -2.472, 10486.553, 323.980, 52783.869 23/01/18,18:35:44,12,08,1, 11.9,1,1, -2.472, 10486.580, 323.950, 52783.863 23/01/18,18:35:44,13,08,1, 11.9,1,1, -2.472, 10486.571, 323.976, 52783.841 23/01/18,18:35:44,14,08,1, 11.9,1,1, -2.472, 10486.626, 324.033, 52783.912 23/01/18,18:35:44,15,08,1, 11.9,1,1, -2.472, 10486.590, 323.983, 52783.913 23/01/18,18:35:44,16,08,1, 11.9,1,1, -2.472, 10486.575, 323.980, 52783.978 23/01/18,18:35:44,17,08,1, 11.9,1,1, -2.472, 10486.585, 323.958, 52783.788 23/01/18,18:35:44,18,08,1, 11.9,1,1, -2.472, 10486.591, 323.990, 52783.832 23/01/18,18:35:44,19,08,1, 11.9,1,1, -2.472, 10486.590, 323.977, 52783.840 23/01/18,18:35:45,00,08,1, 11.9,1,1, -2.474, 10486.588, 323.977, 52783.840 23/01/18,18:35:45,01,08,1, 11.9,1,1, -2.474, 10486.618, 323.962, 52783.856 23/01/18,18:35:45,02,08,1, 11.9,1,1, -2.474, 10486.631, 324.010, 52783.912 23/01/18,18:35:45,03,08,1, 11.9,1,1, -2.474, 10486.597, 323.933, 52783.836 23/01/18,18:35:45,04,08,1, 11.9,1,1, -2.474, 10486.617, 323.956, 52783.840 23/01/18,18:35:45,05,08,1, 11.9,1,1, -2.474, 10486.602, 323.938, 52783.866 23/01/18,18:35:45,06,08,1, 11.9,1,1, -2.474, 10486.634, 323.969, 52783.881 23/01/18,18:35:45,07,08,1, 11.9,1,1, -2.474, 10486.620, 323.969, 52783.888 23/01/18,18:35:45,08,08,1, 11.9,1,1, -2.474, 10486.622, 323.964, 52783.867 23/01/18,18:35:45,09,08,1, 11.9,1,1, -2.474, 10486.640, 323.986, 52783.881 23/01/18,18:35:45,10,08,1, 11.9,1,1, -2.474, 10486.620, 323.976, 52783.861 23/01/18,18:35:45,11,08,1, 11.9,1,1, -2.474, 10486.629, 323.939, 52783.861 23/01/18,18:35:45,12,08,1, 11.9,1,1, -2.474, 10486.617, 323.979, 52783.858 23/01/18,18:35:45,13,08,1, 11.9,1,1, -2.474, 10486.621, 323.950, 52783.865 23/01/18,18:35:45,14,08,1, 11.9,1,1, -2.474, 10486.648, 323.975, 52783.856 23/01/18,18:35:45,15,08,1, 11.9,1,1, -2.474, 10486.658, 323.977, 52783.896 23/01/18,18:35:45,16,08,1, 11.9,1,1, -2.474, 10486.645, 324.010, 52783.921 23/01/18,18:35:45,17,08,1, 11.9,1,1, -2.474, 10486.646, 323.979, 52783.914 23/01/18,18:35:45,18,08,1, 11.9,1,1, -2.474, 10486.633, 323.956, 52783.867 23/01/18,18:35:45,19,08,1, 11.9,1,1, -2.474, 10486.650, 323.979, 52783.960 23/01/18,18:35:46,00,08,1, 11.9,1,1, -2.473, 10486.647, 323.979, 52783.960 23/01/18,18:35:46,01,08,1, 11.9,1,1, -2.473, 10486.651, 323.966, 52783.853 23/01/18,18:35:46,02,08,1, 11.9,1,1, -2.473, 10486.694, 323.984, 52783.871 23/01/18,18:35:46,03,08,1, 11.9,1,1, -2.473, 10486.674, 323.945, 52783.793 23/01/18,18:35:46,04,08,1, 11.9,1,1, -2.473, 10486.676, 323.988, 52783.899 23/01/18,18:35:46,05,08,1, 11.9,1,1, -2.473, 10486.675, 323.945, 52783.832 23/01/18,18:35:46,06,08,1, 11.9,1,1, -2.473, 10486.670, 323.977, 52783.880 23/01/18,18:35:46,07,08,1, 11.9,1,1, -2.473, 10486.672, 323.970, 52783.812 23/01/18,18:35:46,08,08,1, 11.9,1,1, -2.473, 10486.680, 323.948, 52783.807 23/01/18,18:35:46,09,08,1, 11.9,1,1, -2.473, 10486.679, 323.955, 52783.853 23/01/18,18:35:46,10,08,1, 11.9,1,1, -2.473, 10486.686, 323.994, 52783.851 23/01/18,18:35:46,11,08,1, 11.9,1,1, -2.473, 10486.700, 324.000, 52783.856 23/01/18,18:35:46,12,08,1, 11.9,1,1, -2.473, 10486.690, 323.956, 52783.831 23/01/18,18:35:46,13,08,1, 11.9,1,1, -2.473, 10486.693, 323.953, 52783.846 23/01/18,18:35:46,14,08,1, 11.9,1,1, -2.473, 10486.696, 323.934, 52783.833 23/01/18,18:35:46,15,08,1, 11.9,1,1, -2.473, 10486.712, 323.955, 52783.816 23/01/18,18:35:46,16,08,1, 11.9,1,1, -2.473, 10486.745, 323.999, 52783.907 23/01/18,18:35:46,17,08,1, 11.9,1,1, -2.473, 10486.754, 324.011, 52783.904 23/01/18,18:35:46,18,08,1, 11.9,1,1, -2.473, 10486.751, 323.980, 52783.873 23/01/18,18:35:46,19,08,1, 11.9,1,1, -2.473, 10486.725, 323.949, 52783.846 23/01/18,18:35:47,00,08,1, 11.9,1,1, -2.470, 10486.722, 323.949, 52783.846 23/01/18,18:35:47,01,08,1, 11.9,1,1, -2.470, 10486.784, 324.010, 52783.891 23/01/18,18:35:47,02,08,1, 11.9,1,1, -2.470, 10486.753, 323.985, 52783.889 23/01/18,18:35:47,03,08,1, 11.9,1,1, -2.470, 10486.768, 323.970, 52783.885 23/01/18,18:35:47,04,08,1, 11.9,1,1, -2.470, 10486.754, 323.940, 52783.842 23/01/18,18:35:47,05,08,1, 11.9,1,1, -2.470, 10486.781, 323.959, 52783.858 23/01/18,18:35:47,06,08,1, 11.9,1,1, -2.470, 10486.773, 323.965, 52783.875 23/01/18,18:35:47,07,08,1, 11.9,1,1, -2.470, 10486.749, 323.970, 52783.865 23/01/18,18:35:47,08,08,1, 11.9,1,1, -2.470, 10486.782, 323.944, 52783.877 23/01/18,18:35:47,09,08,1, 11.9,1,1, -2.470, 10486.806, 323.967, 52783.891 23/01/18,18:35:47,10,08,1, 11.9,1,1, -2.470, 10486.781, 323.994, 52783.914 23/01/18,18:35:47,11,08,1, 11.9,1,1, -2.470, 10486.795, 323.926, 52783.855 23/01/18,18:35:47,12,08,1, 11.9,1,1, -2.470, 10486.807, 323.933, 52783.850 23/01/18,18:35:47,13,08,1, 11.9,1,1, -2.470, 10486.793, 324.000, 52783.898 23/01/18,18:35:47,14,08,1, 11.9,1,1, -2.470, 10486.804, 323.955, 52783.854 23/01/18,18:35:47,15,08,1, 11.9,1,1, -2.470, 10486.811, 323.918, 52783.869 23/01/18,18:35:47,16,08,1, 11.9,1,1, -2.470, 10486.826, 323.930, 52783.880 23/01/18,18:35:47,17,08,1, 11.9,1,1, -2.470, 10486.838, 323.982, 52783.875 23/01/18,18:35:47,18,08,1, 11.9,1,1, -2.470, 10486.824, 323.928, 52783.861 23/01/18,18:35:47,19,08,1, 11.9,1,1, -2.470, 10486.837, 323.909, 52783.892 23/01/18,18:35:48,00,08,1, 11.8,1,1, -2.474, 10486.830, 323.909, 52783.892 23/01/18,18:35:48,01,08,1, 11.8,1,1, -2.474, 10486.857, 323.965, 52783.866 23/01/18,18:35:48,02,08,1, 11.8,1,1, -2.474, 10486.856, 323.971, 52783.922 23/01/18,18:35:48,03,08,1, 11.8,1,1, -2.474, 10486.875, 323.946, 52783.890 23/01/18,18:35:48,04,08,1, 11.8,1,1, -2.474, 10486.883, 323.937, 52783.891 23/01/18,18:35:48,05,08,1, 11.8,1,1, -2.474, 10486.861, 323.920, 52783.861 23/01/18,18:35:48,06,08,1, 11.8,1,1, -2.474, 10486.887, 323.944, 52783.907 23/01/18,18:35:48,07,08,1, 11.8,1,1, -2.474, 10486.883, 323.902, 52783.923 23/01/18,18:35:48,08,08,1, 11.8,1,1, -2.474, 10486.892, 323.973, 52784.003 23/01/18,18:35:48,09,08,1, 11.8,1,1, -2.474, 10486.878, 323.952, 52783.925 23/01/18,18:35:48,10,08,1, 11.8,1,1, -2.474, 10486.903, 323.946, 52783.929 23/01/18,18:35:48,11,08,1, 11.8,1,1, -2.474, 10486.866, 323.916, 52783.890 23/01/18,18:35:48,12,08,1, 11.8,1,1, -2.474, 10486.910, 323.926, 52783.904 23/01/18,18:35:48,13,08,1, 11.8,1,1, -2.474, 10486.928, 323.942, 52783.917 23/01/18,18:35:48,14,08,1, 11.8,1,1, -2.474, 10486.936, 323.929, 52783.921 23/01/18,18:35:48,15,08,1, 11.8,1,1, -2.474, 10486.918, 323.930, 52783.915 23/01/18,18:35:48,16,08,1, 11.8,1,1, -2.474, 10486.912, 323.903, 52783.864 23/01/18,18:35:48,17,08,1, 11.8,1,1, -2.474, 10486.931, 323.927, 52784.131 23/01/18,18:35:48,18,08,1, 11.8,1,1, -2.474, 10486.917, 323.943, 52783.999 23/01/18,18:35:48,19,08,1, 11.8,1,1, -2.474, 10486.927, 323.901, 52783.909 23/01/18,18:35:49,00,08,1, 12.0,1,1, -2.472, 10486.922, 323.901, 52783.909 23/01/18,18:35:49,01,08,1, 12.0,1,1, -2.472, 10486.948, 323.924, 52783.921 23/01/18,18:35:49,02,08,1, 12.0,1,1, -2.472, 10486.971, 323.895, 52783.904 23/01/18,18:35:49,03,08,1, 12.0,1,1, -2.472, 10486.930, 323.889, 52783.906 23/01/18,18:35:49,04,08,1, 12.0,1,1, -2.472, 10486.967, 323.912, 52783.935 23/01/18,18:35:49,05,08,1, 12.0,1,1, -2.472, 10486.961, 323.933, 52783.898 23/01/18,18:35:49,06,08,1, 12.0,1,1, -2.472, 10486.974, 323.887, 52783.781 23/01/18,18:35:49,07,08,1, 12.0,1,1, -2.472, 10486.970, 323.894, 52783.983 23/01/18,18:35:49,08,08,1, 12.0,1,1, -2.472, 10486.989, 323.913, 52783.976 23/01/18,18:35:49,09,08,1, 12.0,1,1, -2.472, 10486.995, 323.922, 52783.957 23/01/18,18:35:49,10,08,1, 12.0,1,1, -2.472, 10486.988, 323.940, 52783.980 23/01/18,18:35:49,11,08,1, 12.0,1,1, -2.472, 10486.995, 323.913, 52783.929 23/01/18,18:35:49,12,08,1, 12.0,1,1, -2.472, 10486.988, 323.914, 52783.921 23/01/18,18:35:49,13,08,1, 12.0,1,1, -2.472, 10487.017, 323.882, 52783.931 23/01/18,18:35:49,14,08,1, 12.0,1,1, -2.472, 10487.002, 323.899, 52783.912 23/01/18,18:35:49,15,08,1, 12.0,1,1, -2.472, 10487.039, 323.934, 52783.922 23/01/18,18:35:49,16,08,1, 12.0,1,1, -2.472, 10487.022, 323.873, 52783.916 23/01/18,18:35:49,17,08,1, 12.0,1,1, -2.472, 10487.032, 323.923, 52783.935 23/01/18,18:35:49,18,08,1, 12.0,1,1, -2.472, 10487.058, 323.891, 52783.927 23/01/18,18:35:49,19,08,1, 12.0,1,1, -2.472, 10487.058, 323.897, 52783.948 23/01/18,18:35:50,00,08,1, 11.9,1,1, -2.473, 10487.056, 323.897, 52783.948 23/01/18,18:35:50,01,08,1, 11.9,1,1, -2.473, 10487.102, 323.911, 52783.955 23/01/18,18:35:50,02,08,1, 11.9,1,1, -2.473, 10487.085, 323.892, 52783.921 23/01/18,18:35:50,03,08,1, 11.9,1,1, -2.473, 10487.094, 323.875, 52783.937 23/01/18,18:35:50,04,08,1, 11.9,1,1, -2.473, 10487.079, 323.891, 52783.952 23/01/18,18:35:50,05,08,1, 11.9,1,1, -2.473, 10487.098, 323.899, 52783.894 23/01/18,18:35:50,06,08,1, 11.9,1,1, -2.473, 10487.129, 323.891, 52783.941 23/01/18,18:35:50,07,08,1, 11.9,1,1, -2.473, 10487.121, 323.851, 52783.895 23/01/18,18:35:50,08,08,1, 11.9,1,1, -2.473, 10487.134, 323.863, 52783.840 23/01/18,18:35:50,09,08,1, 11.9,1,1, -2.473, 10487.111, 323.928, 52783.958 23/01/18,18:35:50,10,08,1, 11.9,1,1, -2.473, 10487.112, 323.929, 52783.959 23/01/18,18:35:50,11,08,1, 11.9,1,1, -2.473, 10487.132, 323.909, 52783.960 23/01/18,18:35:50,12,08,1, 11.9,1,1, -2.473, 10487.135, 323.887, 52783.949 23/01/18,18:35:50,13,08,1, 11.9,1,1, -2.473, 10487.157, 323.912, 52783.943 23/01/18,18:35:50,14,08,1, 11.9,1,1, -2.473, 10487.131, 323.880, 52783.917 23/01/18,18:35:50,15,08,1, 11.9,1,1, -2.473, 10487.162, 323.899, 52783.946 23/01/18,18:35:50,16,08,1, 11.9,1,1, -2.473, 10487.166, 323.902, 52783.971 23/01/18,18:35:50,17,08,1, 11.9,1,1, -2.473, 10487.188, 323.887, 52783.932 23/01/18,18:35:50,18,08,1, 11.9,1,1, -2.473, 10487.162, 323.866, 52783.945 23/01/18,18:35:50,19,08,1, 11.9,1,1, -2.473, 10487.167, 323.877, 52783.935 23/01/18,18:35:51,00,08,1, 11.9,1,1, -2.467, 10487.164, 323.877, 52783.935 23/01/18,18:35:51,01,08,1, 11.9,1,1, -2.467, 10487.156, 323.843, 52783.906 23/01/18,18:35:51,02,08,1, 11.9,1,1, -2.467, 10487.173, 323.838, 52783.888 23/01/18,18:35:51,03,08,1, 11.9,1,1, -2.467, 10487.229, 323.891, 52783.935 23/01/18,18:35:51,04,08,1, 11.9,1,1, -2.467, 10487.199, 323.888, 52783.980 23/01/18,18:35:51,05,08,1, 11.9,1,1, -2.467, 10487.190, 323.832, 52783.911 23/01/18,18:35:51,06,08,1, 11.9,1,1, -2.467, 10487.244, 323.891, 52783.961 23/01/18,18:35:51,07,08,1, 11.9,1,1, -2.467, 10487.214, 323.852, 52783.945 23/01/18,18:35:51,08,08,1, 11.9,1,1, -2.467, 10487.223, 323.895, 52783.986 23/01/18,18:35:51,09,08,1, 11.9,1,1, -2.467, 10487.226, 323.858, 52783.910 23/01/18,18:35:51,10,08,1, 11.9,1,1, -2.467, 10487.222, 323.859, 52783.918 23/01/18,18:35:51,11,08,1, 11.9,1,1, -2.467, 10487.200, 323.853, 52783.935 23/01/18,18:35:51,12,08,1, 11.9,1,1, -2.467, 10487.244, 323.873, 52783.924 23/01/18,18:35:51,13,08,1, 11.9,1,1, -2.467, 10487.225, 323.880, 52783.948 23/01/18,18:35:51,14,08,1, 11.9,1,1, -2.467, 10487.247, 323.854, 52783.939 23/01/18,18:35:51,15,08,1, 11.9,1,1, -2.467, 10487.258, 323.883, 52783.959 23/01/18,18:35:51,16,08,1, 11.9,1,1, -2.467, 10487.243, 323.888, 52783.946 23/01/18,18:35:51,17,08,1, 11.9,1,1, -2.467, 10487.252, 323.849, 52783.920 23/01/18,18:35:51,18,08,1, 11.9,1,1, -2.467, 10487.266, 323.832, 52783.958 23/01/18,18:35:51,19,08,1, 11.9,1,1, -2.467, 10487.264, 323.827, 52783.979 23/01/18,18:35:52,00,08,1, 11.8,1,1, -2.473, 10487.256, 323.827, 52783.979 23/01/18,18:35:52,01,08,1, 11.8,1,1, -2.473, 10487.279, 323.862, 52783.971 23/01/18,18:35:52,02,08,1, 11.8,1,1, -2.473, 10487.282, 323.852, 52783.955 23/01/18,18:35:52,03,08,1, 11.8,1,1, -2.473, 10487.283, 323.865, 52783.965 23/01/18,18:35:52,04,08,1, 11.8,1,1, -2.473, 10487.302, 323.876, 52783.955 23/01/18,18:35:52,05,08,1, 11.8,1,1, -2.473, 10487.305, 323.850, 52783.961 23/01/18,18:35:52,06,08,1, 11.8,1,1, -2.473, 10487.307, 323.888, 52783.975 23/01/18,18:35:52,07,08,1, 11.8,1,1, -2.473, 10487.327, 323.881, 52783.970 23/01/18,18:35:52,08,08,1, 11.8,1,1, -2.473, 10487.315, 323.869, 52784.013 23/01/18,18:35:52,09,08,1, 11.8,1,1, -2.473, 10487.328, 323.856, 52784.026 23/01/18,18:35:52,10,08,1, 11.8,1,1, -2.473, 10487.328, 323.863, 52783.947 23/01/18,18:35:52,11,08,1, 11.8,1,1, -2.473, 10487.338, 323.861, 52783.957 23/01/18,18:35:52,12,08,1, 11.8,1,1, -2.473, 10487.302, 323.848, 52783.970 23/01/18,18:35:52,13,08,1, 11.8,1,1, -2.473, 10487.338, 323.802, 52783.951 23/01/18,18:35:52,14,08,1, 11.8,1,1, -2.473, 10487.318, 323.851, 52783.945 23/01/18,18:35:52,15,08,1, 11.8,1,1, -2.473, 10487.338, 323.846, 52783.940 23/01/18,18:35:52,16,08,1, 11.8,1,1, -2.473, 10487.332, 323.860, 52783.981 23/01/18,18:35:52,17,08,1, 11.8,1,1, -2.473, 10487.344, 323.843, 52783.970 23/01/18,18:35:52,18,08,1, 11.8,1,1, -2.473, 10487.349, 323.845, 52783.990 23/01/18,18:35:52,19,08,1, 11.8,1,1, -2.473, 10487.373, 323.864, 52783.999 23/01/18,18:35:53,00,08,1, 11.9,1,1, -2.472, 10487.373, 323.864, 52783.999 23/01/18,18:35:53,01,08,1, 11.9,1,1, -2.472, 10487.340, 323.812, 52783.962 23/01/18,18:35:53,02,08,1, 11.9,1,1, -2.472, 10487.329, 323.818, 52783.951 23/01/18,18:35:53,03,08,1, 11.9,1,1, -2.472, 10487.350, 323.843, 52783.971 23/01/18,18:35:53,04,08,1, 11.9,1,1, -2.472, 10487.345, 323.879, 52783.982 23/01/18,18:35:53,05,08,1, 11.9,1,1, -2.472, 10487.394, 323.865, 52783.990 23/01/18,18:35:53,06,08,1, 11.9,1,1, -2.472, 10487.379, 323.841, 52783.973 23/01/18,18:35:53,07,08,1, 11.9,1,1, -2.472, 10487.356, 323.830, 52783.965 23/01/18,18:35:53,08,08,1, 11.9,1,1, -2.472, 10487.377, 323.868, 52783.982 23/01/18,18:35:53,09,08,1, 11.9,1,1, -2.472, 10487.369, 323.823, 52783.981 23/01/18,18:35:53,10,08,1, 11.9,1,1, -2.472, 10487.361, 323.815, 52783.934 23/01/18,18:35:53,11,08,1, 11.9,1,1, -2.472, 10487.369, 323.793, 52783.917 23/01/18,18:35:53,12,08,1, 11.9,1,1, -2.472, 10487.371, 323.784, 52783.902 23/01/18,18:35:53,13,08,1, 11.9,1,1, -2.472, 10487.379, 323.786, 52783.914 23/01/18,18:35:53,14,08,1, 11.9,1,1, -2.472, 10487.381, 323.798, 52783.944 23/01/18,18:35:53,15,08,1, 11.9,1,1, -2.472, 10487.400, 323.823, 52783.938 23/01/18,18:35:53,16,08,1, 11.9,1,1, -2.472, 10487.378, 323.836, 52783.973 23/01/18,18:35:53,17,08,1, 11.9,1,1, -2.472, 10487.380, 323.821, 52783.914 23/01/18,18:35:53,18,08,1, 11.9,1,1, -2.472, 10487.417, 323.811, 52783.935 23/01/18,18:35:53,19,08,1, 11.9,1,1, -2.472, 10487.406, 323.854, 52783.994 23/01/18,18:35:54,00,08,1, 11.9,1,1, -2.468, 10487.398, 323.854, 52783.994 23/01/18,18:35:54,01,08,1, 11.9,1,1, -2.468, 10487.420, 323.800, 52783.939 23/01/18,18:35:54,02,08,1, 11.9,1,1, -2.468, 10487.413, 323.866, 52783.964 23/01/18,18:35:54,03,08,1, 11.9,1,1, -2.468, 10487.415, 323.835, 52783.950 23/01/18,18:35:54,04,08,1, 11.9,1,1, -2.468, 10487.411, 323.803, 52783.940 23/01/18,18:35:54,05,08,1, 11.9,1,1, -2.468, 10487.403, 323.807, 52783.914 23/01/18,18:35:54,06,08,1, 11.9,1,1, -2.468, 10487.441, 323.773, 52783.972 23/01/18,18:35:54,07,08,1, 11.9,1,1, -2.468, 10487.401, 323.807, 52783.921 23/01/18,18:35:54,08,08,1, 11.9,1,1, -2.468, 10487.436, 323.853, 52783.985 23/01/18,18:35:54,09,08,1, 11.9,1,1, -2.468, 10487.429, 323.807, 52783.969 23/01/18,18:35:54,10,08,1, 11.9,1,1, -2.468, 10487.428, 323.783, 52783.947 23/01/18,18:35:54,11,08,1, 11.9,1,1, -2.468, 10487.427, 323.822, 52783.955 23/01/18,18:35:54,12,08,1, 11.9,1,1, -2.468, 10487.441, 323.805, 52783.958 23/01/18,18:35:54,13,08,1, 11.9,1,1, -2.468, 10487.447, 323.797, 52783.992 23/01/18,18:35:54,14,08,1, 11.9,1,1, -2.468, 10487.445, 323.822, 52783.960 23/01/18,18:35:54,15,08,1, 11.9,1,1, -2.468, 10487.448, 323.808, 52783.994 23/01/18,18:35:54,16,08,1, 11.9,1,1, -2.468, 10487.431, 323.794, 52783.953 23/01/18,18:35:54,17,08,1, 11.9,1,1, -2.468, 10487.461, 323.811, 52784.003 23/01/18,18:35:54,18,08,1, 11.9,1,1, -2.468, 10487.448, 323.824, 52783.999 23/01/18,18:35:54,19,08,1, 11.9,1,1, -2.468, 10487.446, 323.785, 52783.956 23/01/18,18:35:55,00,08,1, 11.8,1,1, -2.473, 10487.440, 323.785, 52783.956 23/01/18,18:35:55,01,08,1, 11.8,1,1, -2.473, 10487.463, 323.837, 52783.978 23/01/18,18:35:55,02,08,1, 11.8,1,1, -2.473, 10487.469, 323.811, 52783.990 23/01/18,18:35:55,03,08,1, 11.8,1,1, -2.473, 10487.454, 323.790, 52783.944 23/01/18,18:35:55,04,08,1, 11.8,1,1, -2.473, 10487.438, 323.789, 52783.927 23/01/18,18:35:55,05,08,1, 11.8,1,1, -2.473, 10487.473, 323.838, 52783.972 23/01/18,18:35:55,06,08,1, 11.8,1,1, -2.473, 10487.486, 323.805, 52783.981 23/01/18,18:35:55,07,08,1, 11.8,1,1, -2.473, 10487.467, 323.809, 52783.977 23/01/18,18:35:55,08,08,1, 11.8,1,1, -2.473, 10487.485, 323.800, 52783.966 23/01/18,18:35:55,09,08,1, 11.8,1,1, -2.473, 10487.500, 323.834, 52784.008 23/01/18,18:35:55,10,08,1, 11.8,1,1, -2.473, 10487.505, 323.815, 52783.993 23/01/18,18:35:55,11,08,1, 11.8,1,1, -2.473, 10487.484, 323.802, 52783.978 23/01/18,18:35:55,12,08,1, 11.8,1,1, -2.473, 10487.484, 323.778, 52783.901 23/01/18,18:35:55,13,08,1, 11.8,1,1, -2.473, 10487.504, 323.835, 52783.986 23/01/18,18:35:55,14,08,1, 11.8,1,1, -2.473, 10487.518, 323.768, 52783.789 23/01/18,18:35:55,15,08,1, 11.8,1,1, -2.473, 10487.483, 323.807, 52783.944 23/01/18,18:35:55,16,08,1, 11.8,1,1, -2.473, 10487.493, 323.807, 52783.994 23/01/18,18:35:55,17,08,1, 11.8,1,1, -2.473, 10487.507, 323.787, 52784.005 23/01/18,18:35:55,18,08,1, 11.8,1,1, -2.473, 10487.515, 323.802, 52783.958 23/01/18,18:35:55,19,08,1, 11.8,1,1, -2.473, 10487.559, 323.823, 52784.003 23/01/18,18:35:56,00,08,1, 11.9,1,1, -2.475, 10487.556, 323.823, 52784.003 23/01/18,18:35:56,01,08,1, 11.9,1,1, -2.475, 10487.518, 323.790, 52784.001 23/01/18,18:35:56,02,08,1, 11.9,1,1, -2.475, 10487.499, 323.779, 52783.958 23/01/18,18:35:56,03,08,1, 11.9,1,1, -2.475, 10487.532, 323.795, 52784.024 23/01/18,18:35:56,04,08,1, 11.9,1,1, -2.475, 10487.527, 323.790, 52783.966 23/01/18,18:35:56,05,08,1, 11.9,1,1, -2.475, 10487.512, 323.811, 52784.017 23/01/18,18:35:56,06,08,1, 11.9,1,1, -2.475, 10487.548, 323.795, 52783.999 23/01/18,18:35:56,07,08,1, 11.9,1,1, -2.475, 10487.532, 323.809, 52784.019 23/01/18,18:35:56,08,08,1, 11.9,1,1, -2.475, 10487.540, 323.802, 52784.017 23/01/18,18:35:56,09,08,1, 11.9,1,1, -2.475, 10487.543, 323.801, 52784.009 23/01/18,18:35:56,10,08,1, 11.9,1,1, -2.475, 10487.529, 323.786, 52783.979 23/01/18,18:35:56,11,08,1, 11.9,1,1, -2.475, 10487.553, 323.792, 52784.035 23/01/18,18:35:56,12,08,1, 11.9,1,1, -2.475, 10487.546, 323.803, 52783.984 23/01/18,18:35:56,13,08,1, 11.9,1,1, -2.475, 10487.536, 323.782, 52784.000 23/01/18,18:35:56,14,08,1, 11.9,1,1, -2.475, 10487.552, 323.820, 52784.043 23/01/18,18:35:56,15,08,1, 11.9,1,1, -2.475, 10487.534, 323.775, 52783.994 23/01/18,18:35:56,16,08,1, 11.9,1,1, -2.475, 10487.547, 323.826, 52784.036 23/01/18,18:35:56,17,08,1, 11.9,1,1, -2.475, 10487.545, 323.783, 52784.001 23/01/18,18:35:56,18,08,1, 11.9,1,1, -2.475, 10487.538, 323.809, 52783.988 23/01/18,18:35:56,19,08,1, 11.9,1,1, -2.475, 10487.557, 323.781, 52783.977 23/01/18,18:35:57,00,08,1, 11.9,1,1, -2.468, 10487.556, 323.781, 52783.977 23/01/18,18:35:57,01,08,1, 11.9,1,1, -2.468, 10487.536, 323.831, 52784.010 23/01/18,18:35:57,02,08,1, 11.9,1,1, -2.468, 10487.570, 323.831, 52784.103 23/01/18,18:35:57,03,08,1, 11.9,1,1, -2.468, 10487.560, 323.812, 52784.148 23/01/18,18:35:57,04,08,1, 11.9,1,1, -2.468, 10487.550, 323.827, 52784.172 23/01/18,18:35:57,05,08,1, 11.9,1,1, -2.468, 10487.563, 323.810, 52784.147 23/01/18,18:35:57,06,08,1, 11.9,1,1, -2.468, 10487.561, 323.825, 52784.100 23/01/18,18:35:57,07,08,1, 11.9,1,1, -2.468, 10487.599, 323.798, 52783.991 23/01/18,18:35:57,08,08,1, 11.9,1,1, -2.468, 10487.551, 323.836, 52784.185 23/01/18,18:35:57,09,08,1, 11.9,1,1, -2.468, 10487.526, 323.809, 52784.061 23/01/18,18:35:57,10,08,1, 11.9,1,1, -2.468, 10487.578, 323.842, 52784.172 23/01/18,18:35:57,11,08,1, 11.9,1,1, -2.468, 10487.589, 323.822, 52784.117 23/01/18,18:35:57,12,08,1, 11.9,1,1, -2.468, 10487.609, 323.822, 52784.144 23/01/18,18:35:57,13,08,1, 11.9,1,1, -2.468, 10487.607, 323.832, 52784.120 23/01/18,18:35:57,14,08,1, 11.9,1,1, -2.468, 10487.599, 323.813, 52784.177 23/01/18,18:35:57,15,08,1, 11.9,1,1, -2.468, 10487.586, 323.785, 52784.109 23/01/18,18:35:57,16,08,1, 11.9,1,1, -2.468, 10487.610, 323.790, 52784.121 23/01/18,18:35:57,17,08,1, 11.9,1,1, -2.468, 10487.569, 323.860, 52784.255 23/01/18,18:35:57,18,08,1, 11.9,1,1, -2.468, 10487.613, 323.767, 52784.101 23/01/18,18:35:57,19,08,1, 11.9,1,1, -2.468, 10487.616, 323.839, 52784.143 23/01/18,18:35:58,00,08,1, 11.9,1,1, -2.476, 10487.615, 323.839, 52784.143 23/01/18,18:35:58,01,08,1, 11.9,1,1, -2.476, 10487.620, 323.809, 52784.140 23/01/18,18:35:58,02,08,1, 11.9,1,1, -2.476, 10487.588, 323.792, 52784.131 23/01/18,18:35:58,03,08,1, 11.9,1,1, -2.476, 10487.607, 323.786, 52784.141 23/01/18,18:35:58,04,08,1, 11.9,1,1, -2.476, 10487.619, 323.790, 52784.132 23/01/18,18:35:58,05,08,1, 11.9,1,1, -2.476, 10487.636, 323.808, 52784.150 23/01/18,18:35:58,06,08,1, 11.9,1,1, -2.476, 10487.639, 323.796, 52784.136 23/01/18,18:35:58,07,08,1, 11.9,1,1, -2.476, 10487.637, 323.778, 52784.153 23/01/18,18:35:58,08,08,1, 11.9,1,1, -2.476, 10487.611, 323.753, 52784.150 23/01/18,18:35:58,09,08,1, 11.9,1,1, -2.476, 10487.617, 323.768, 52784.144 23/01/18,18:35:58,10,08,1, 11.9,1,1, -2.476, 10487.664, 323.789, 52784.180 23/01/18,18:35:58,11,08,1, 11.9,1,1, -2.476, 10487.639, 323.803, 52784.221 23/01/18,18:35:58,12,08,1, 11.9,1,1, -2.476, 10487.626, 323.775, 52784.162 23/01/18,18:35:58,13,08,1, 11.9,1,1, -2.476, 10487.638, 323.808, 52784.179 23/01/18,18:35:58,14,08,1, 11.9,1,1, -2.476, 10487.646, 323.765, 52784.162 23/01/18,18:35:58,15,08,1, 11.9,1,1, -2.476, 10487.654, 323.792, 52784.187 23/01/18,18:35:58,16,08,1, 11.9,1,1, -2.476, 10487.638, 323.781, 52784.176 23/01/18,18:35:58,17,08,1, 11.9,1,1, -2.476, 10487.595, 323.752, 52784.164 23/01/18,18:35:58,18,08,1, 11.9,1,1, -2.476, 10487.644, 323.751, 52784.215 23/01/18,18:35:58,19,08,1, 11.9,1,1, -2.476, 10487.653, 323.772, 52784.222 23/01/18,18:35:59,00,08,1, 11.8,1,1, -2.473, 10487.648, 323.772, 52784.222 23/01/18,18:35:59,01,08,1, 11.8,1,1, -2.473, 10487.681, 323.782, 52784.189 23/01/18,18:35:59,02,08,1, 11.8,1,1, -2.473, 10487.678, 323.778, 52784.175 23/01/18,18:35:59,03,08,1, 11.8,1,1, -2.473, 10487.706, 323.794, 52784.192 23/01/18,18:35:59,04,08,1, 11.8,1,1, -2.473, 10487.699, 323.794, 52784.193 23/01/18,18:35:59,05,08,1, 11.8,1,1, -2.473, 10487.686, 323.748, 52784.107 23/01/18,18:35:59,06,08,1, 11.8,1,1, -2.473, 10487.725, 323.782, 52784.206 23/01/18,18:35:59,07,08,1, 11.8,1,1, -2.473, 10487.715, 323.757, 52784.158 23/01/18,18:35:59,08,08,1, 11.8,1,1, -2.473, 10487.694, 323.752, 52784.149 23/01/18,18:35:59,09,08,1, 11.8,1,1, -2.473, 10487.686, 323.748, 52784.162 23/01/18,18:35:59,10,08,1, 11.8,1,1, -2.473, 10487.711, 323.764, 52784.212 23/01/18,18:35:59,11,08,1, 11.8,1,1, -2.473, 10487.692, 323.766, 52784.170 23/01/18,18:35:59,12,08,1, 11.8,1,1, -2.473, 10487.668, 323.723, 52784.154 23/01/18,18:35:59,13,08,1, 11.8,1,1, -2.473, 10487.697, 323.787, 52784.166 23/01/18,18:35:59,14,08,1, 11.8,1,1, -2.473, 10487.707, 323.769, 52784.171 23/01/18,18:35:59,15,08,1, 11.8,1,1, -2.473, 10487.729, 323.778, 52784.196 23/01/18,18:35:59,16,08,1, 11.8,1,1, -2.473, 10487.709, 323.722, 52784.170 23/01/18,18:35:59,17,08,1, 11.8,1,1, -2.473, 10487.725, 323.755, 52784.202 23/01/18,18:35:59,18,08,1, 11.8,1,1, -2.473, 10487.723, 323.716, 52784.155 23/01/18,18:35:59,19,08,1, 11.8,1,1, -2.473, 10487.714, 323.717, 52784.133 23/01/18,18:36:00,00,08,1, 11.9,1,1, -2.475, 10487.707, 323.717, 52784.133 23/01/18,18:36:00,01,08,1, 11.9,1,1, -2.475, 10487.740, 323.771, 52784.187 23/01/18,18:36:00,02,08,1, 11.9,1,1, -2.475, 10487.705, 323.729, 52784.043 23/01/18,18:36:00,03,08,1, 11.9,1,1, -2.475, 10487.774, 323.732, 52784.061 23/01/18,18:36:00,04,08,1, 11.9,1,1, -2.475, 10487.720, 323.693, 52783.977 23/01/18,18:36:00,05,08,1, 11.9,1,1, -2.475, 10487.735, 323.739, 52783.962 23/01/18,18:36:00,06,08,1, 11.9,1,1, -2.475, 10487.740, 323.769, 52784.065 23/01/18,18:36:00,07,08,1, 11.9,1,1, -2.475, 10487.730, 323.741, 52784.082 23/01/18,18:36:00,08,08,1, 11.9,1,1, -2.475, 10487.743, 323.710, 52784.070 23/01/18,18:36:00,09,08,1, 11.9,1,1, -2.475, 10487.713, 323.728, 52784.369 23/01/18,18:36:00,10,08,1, 11.9,1,1, -2.475, 10487.729, 323.709, 52784.093 23/01/18,18:36:00,11,08,1, 11.9,1,1, -2.475, 10487.743, 323.669, 52784.019 23/01/18,18:36:00,12,08,1, 11.9,1,1, -2.475, 10487.755, 323.700, 52784.053 23/01/18,18:36:00,13,08,1, 11.9,1,1, -2.475, 10487.749, 323.749, 52784.083 23/01/18,18:36:00,14,08,1, 11.9,1,1, -2.475, 10487.756, 323.720, 52783.974 23/01/18,18:36:00,15,08,1, 11.9,1,1, -2.475, 10487.778, 323.730, 52784.095 23/01/18,18:36:00,16,08,1, 11.9,1,1, -2.475, 10487.779, 323.703, 52784.036 23/01/18,18:36:00,17,08,1, 11.9,1,1, -2.475, 10487.784, 323.717, 52784.056 23/01/18,18:36:00,18,08,1, 11.9,1,1, -2.475, 10487.777, 323.733, 52784.091 23/01/18,18:36:00,19,08,1, 11.9,1,1, -2.475, 10487.800, 323.745, 52784.110 23/01/18,18:36:01,00,08,1, 11.8,1,1, -2.471, 10487.798, 323.745, 52784.110 23/01/18,18:36:01,01,08,1, 11.8,1,1, -2.471, 10487.776, 323.712, 52784.066 23/01/18,18:36:01,02,08,1, 11.8,1,1, -2.471, 10487.794, 323.717, 52784.057 23/01/18,18:36:01,03,08,1, 11.8,1,1, -2.471, 10487.804, 323.740, 52784.082 23/01/18,18:36:01,04,08,1, 11.8,1,1, -2.471, 10487.795, 323.740, 52784.122 23/01/18,18:36:01,05,08,1, 11.8,1,1, -2.471, 10487.767, 323.691, 52784.083 23/01/18,18:36:01,06,08,1, 11.8,1,1, -2.471, 10487.785, 323.697, 52784.021 23/01/18,18:36:01,07,08,1, 11.8,1,1, -2.471, 10487.773, 323.727, 52784.095 23/01/18,18:36:01,08,08,1, 11.8,1,1, -2.471, 10487.807, 323.729, 52784.067 23/01/18,18:36:01,09,08,1, 11.8,1,1, -2.471, 10487.808, 323.692, 52784.087 23/01/18,18:36:01,10,08,1, 11.8,1,1, -2.471, 10487.793, 323.727, 52784.096 23/01/18,18:36:01,11,08,1, 11.8,1,1, -2.471, 10487.815, 323.690, 52784.075 23/01/18,18:36:01,12,08,1, 11.8,1,1, -2.471, 10487.828, 323.700, 52784.095 23/01/18,18:36:01,13,08,1, 11.8,1,1, -2.471, 10487.794, 323.714, 52784.104 23/01/18,18:36:01,14,08,1, 11.8,1,1, -2.471, 10487.805, 323.682, 52784.075 23/01/18,18:36:01,15,08,1, 11.8,1,1, -2.471, 10487.773, 323.674, 52783.898 23/01/18,18:36:01,16,08,1, 11.8,1,1, -2.471, 10487.802, 323.684, 52784.127 23/01/18,18:36:01,17,08,1, 11.8,1,1, -2.471, 10487.809, 323.662, 52784.071 23/01/18,18:36:01,18,08,1, 11.8,1,1, -2.471, 10487.815, 323.714, 52784.067 23/01/18,18:36:01,19,08,1, 11.8,1,1, -2.471, 10487.811, 323.695, 52784.087 23/01/18,18:36:02,00,09,1, 11.9,1,1, -2.471, 10487.807, 323.695, 52784.087 23/01/18,18:36:02,01,09,1, 11.9,1,1, -2.471, 10487.807, 323.635, 52784.094 23/01/18,18:36:02,02,09,1, 11.9,1,1, -2.471, 10487.833, 323.673, 52784.122 23/01/18,18:36:02,03,09,1, 11.9,1,1, -2.471, 10487.828, 323.673, 52784.093 23/01/18,18:36:02,04,09,1, 11.9,1,1, -2.471, 10487.811, 323.677, 52784.120 23/01/18,18:36:02,05,09,1, 11.9,1,1, -2.471, 10487.823, 323.648, 52784.077 23/01/18,18:36:02,06,09,1, 11.9,1,1, -2.471, 10487.831, 323.664, 52784.103 23/01/18,18:36:02,07,09,1, 11.9,1,1, -2.471, 10487.859, 323.687, 52784.142 23/01/18,18:36:02,08,09,1, 11.9,1,1, -2.471, 10487.837, 323.661, 52784.105 23/01/18,18:36:02,09,09,1, 11.9,1,1, -2.471, 10487.814, 323.665, 52784.121 23/01/18,18:36:02,10,09,1, 11.9,1,1, -2.471, 10487.828, 323.624, 52784.097 23/01/18,18:36:02,11,09,1, 11.9,1,1, -2.471, 10487.823, 323.684, 52784.105 23/01/18,18:36:02,12,09,1, 11.9,1,1, -2.471, 10487.858, 323.675, 52784.151 23/01/18,18:36:02,13,09,1, 11.9,1,1, -2.471, 10487.872, 323.682, 52784.123 23/01/18,18:36:02,14,09,1, 11.9,1,1, -2.471, 10487.870, 323.673, 52784.118 23/01/18,18:36:02,15,09,1, 11.9,1,1, -2.471, 10487.846, 323.635, 52784.118 23/01/18,18:36:02,16,09,1, 11.9,1,1, -2.471, 10487.872, 323.682, 52784.159 23/01/18,18:36:02,17,09,1, 11.9,1,1, -2.471, 10487.854, 323.666, 52784.143 23/01/18,18:36:02,18,09,1, 11.9,1,1, -2.471, 10487.855, 323.637, 52784.109 23/01/18,18:36:02,19,09,1, 11.9,1,1, -2.471, 10487.878, 323.703, 52783.921 23/01/18,18:36:03,00,09,1, 11.9,1,1, -2.473, 10487.874, 323.703, 52783.921 23/01/18,18:36:03,01,09,1, 11.9,1,1, -2.473, 10487.841, 323.667, 52784.081 23/01/18,18:36:03,02,09,1, 11.9,1,1, -2.473, 10487.852, 323.640, 52784.100 23/01/18,18:36:03,03,09,1, 11.9,1,1, -2.473, 10487.846, 323.626, 52784.095 23/01/18,18:36:03,04,09,1, 11.9,1,1, -2.473, 10487.856, 323.691, 52784.145 23/01/18,18:36:03,05,09,1, 11.9,1,1, -2.473, 10487.865, 323.663, 52784.134 23/01/18,18:36:03,06,09,1, 11.9,1,1, -2.473, 10487.886, 323.637, 52784.144 23/01/18,18:36:03,07,09,1, 11.9,1,1, -2.473, 10487.884, 323.623, 52784.297 23/01/18,18:36:03,08,09,1, 11.9,1,1, -2.473, 10487.901, 323.674, 52784.081 23/01/18,18:36:03,09,09,1, 11.9,1,1, -2.473, 10487.832, 323.620, 52784.098 23/01/18,18:36:03,10,09,1, 11.9,1,1, -2.473, 10487.878, 323.694, 52784.145 23/01/18,18:36:03,11,09,1, 11.9,1,1, -2.473, 10487.866, 323.657, 52784.094 23/01/18,18:36:03,12,09,1, 11.9,1,1, -2.473, 10487.911, 323.665, 52784.283 23/01/18,18:36:03,13,09,1, 11.9,1,1, -2.473, 10487.913, 323.655, 52784.049 23/01/18,18:36:03,14,09,1, 11.9,1,1, -2.473, 10487.874, 323.686, 52784.131 23/01/18,18:36:03,15,09,1, 11.9,1,1, -2.473, 10487.884, 323.635, 52784.090 23/01/18,18:36:03,16,09,1, 11.9,1,1, -2.473, 10487.902, 323.652, 52784.100 23/01/18,18:36:03,17,09,1, 11.9,1,1, -2.473, 10487.878, 323.626, 52784.081 23/01/18,18:36:03,18,09,1, 11.9,1,1, -2.473, 10487.913, 323.648, 52784.140 23/01/18,18:36:03,19,09,1, 11.9,1,1, -2.473, 10487.909, 323.622, 52784.132 23/01/18,18:36:04,00,07,1, 11.8,1,1, -2.474, 10487.907, 323.622, 52784.132 23/01/18,18:36:04,01,07,1, 11.8,1,1, -2.474, 10487.905, 323.640, 52784.121 23/01/18,18:36:04,02,07,1, 11.8,1,1, -2.474, 10487.904, 323.634, 52784.112 23/01/18,18:36:04,03,07,1, 11.8,1,1, -2.474, 10487.900, 323.642, 52784.156 23/01/18,18:36:04,04,07,1, 11.8,1,1, -2.474, 10487.939, 323.626, 52784.174 23/01/18,18:36:04,05,07,1, 11.8,1,1, -2.474, 10487.903, 323.652, 52784.174 23/01/18,18:36:04,06,07,1, 11.8,1,1, -2.474, 10487.914, 323.629, 52784.154 23/01/18,18:36:04,07,07,1, 11.8,1,1, -2.474, 10487.908, 323.613, 52784.148 23/01/18,18:36:04,08,07,1, 11.8,1,1, -2.474, 10487.915, 323.600, 52784.153 23/01/18,18:36:04,09,07,1, 11.8,1,1, -2.474, 10487.941, 323.647, 52784.182 23/01/18,18:36:04,10,07,1, 11.8,1,1, -2.474, 10487.916, 323.622, 52784.097 23/01/18,18:36:04,11,07,1, 11.8,1,1, -2.474, 10487.924, 323.665, 52784.206 23/01/18,18:36:04,12,07,1, 11.8,1,1, -2.474, 10487.929, 323.659, 52784.201 23/01/18,18:36:04,13,07,1, 11.8,1,1, -2.474, 10487.917, 323.633, 52784.152 23/01/18,18:36:04,14,07,1, 11.8,1,1, -2.474, 10487.936, 323.647, 52784.187 23/01/18,18:36:04,15,07,1, 11.8,1,1, -2.474, 10487.933, 323.599, 52784.129 23/01/18,18:36:04,16,07,1, 11.8,1,1, -2.474, 10487.952, 323.639, 52784.208 23/01/18,18:36:04,17,07,1, 11.8,1,1, -2.474, 10487.954, 323.624, 52784.165 23/01/18,18:36:04,18,07,1, 11.8,1,1, -2.474, 10487.948, 323.632, 52784.165 23/01/18,18:36:04,19,07,1, 11.8,1,1, -2.474, 10487.976, 323.674, 52784.195 23/01/18,18:36:05,00,09,1, 11.9,1,1, -2.475, 10487.974, 323.674, 52784.195 23/01/18,18:36:05,01,09,1, 11.9,1,1, -2.475, 10487.970, 323.615, 52784.162 23/01/18,18:36:05,02,09,1, 11.9,1,1, -2.475, 10487.977, 323.608, 52784.156 23/01/18,18:36:05,03,09,1, 11.9,1,1, -2.475, 10487.971, 323.615, 52784.154 23/01/18,18:36:05,04,09,1, 11.9,1,1, -2.475, 10487.956, 323.588, 52784.131 23/01/18,18:36:05,05,09,1, 11.9,1,1, -2.475, 10487.991, 323.646, 52784.208 23/01/18,18:36:05,06,09,1, 11.9,1,1, -2.475, 10487.987, 323.633, 52784.167 23/01/18,18:36:05,07,09,1, 11.9,1,1, -2.475, 10487.980, 323.597, 52784.178 23/01/18,18:36:05,08,09,1, 11.9,1,1, -2.475, 10488.003, 323.630, 52784.184 23/01/18,18:36:05,09,09,1, 11.9,1,1, -2.475, 10487.971, 323.595, 52784.166 23/01/18,18:36:05,10,09,1, 11.9,1,1, -2.475, 10487.972, 323.603, 52784.158 23/01/18,18:36:05,11,09,1, 11.9,1,1, -2.475, 10487.987, 323.587, 52784.188 23/01/18,18:36:05,12,09,1, 11.9,1,1, -2.475, 10487.985, 323.563, 52784.126 23/01/18,18:36:05,13,09,1, 11.9,1,1, -2.475, 10487.976, 323.572, 52784.111 23/01/18,18:36:05,14,09,1, 11.9,1,1, -2.475, 10487.959, 323.559, 52784.111 23/01/18,18:36:05,15,09,1, 11.9,1,1, -2.475, 10488.020, 323.619, 52784.185 23/01/18,18:36:05,16,09,1, 11.9,1,1, -2.475, 10487.984, 323.559, 52784.142 23/01/18,18:36:05,17,09,1, 11.9,1,1, -2.475, 10488.016, 323.624, 52784.179 23/01/18,18:36:05,18,09,1, 11.9,1,1, -2.475, 10488.011, 323.574, 52784.185 23/01/18,18:36:05,19,09,1, 11.9,1,1, -2.475, 10488.000, 323.601, 52784.172 23/01/18,18:36:06,00,09,1, 11.9,1,1, -2.470, 10487.999, 323.601, 52784.172 23/01/18,18:36:06,01,09,1, 11.9,1,1, -2.470, 10488.011, 323.581, 52784.190 23/01/18,18:36:06,02,09,1, 11.9,1,1, -2.470, 10488.018, 323.601, 52784.171 23/01/18,18:36:06,03,09,1, 11.9,1,1, -2.470, 10488.031, 323.573, 52784.165 23/01/18,18:36:06,04,09,1, 11.9,1,1, -2.470, 10488.036, 323.591, 52784.169 23/01/18,18:36:06,05,09,1, 11.9,1,1, -2.470, 10488.018, 323.568, 52784.137 23/01/18,18:36:06,06,09,1, 11.9,1,1, -2.470, 10488.030, 323.543, 52784.134 23/01/18,18:36:06,07,09,1, 11.9,1,1, -2.470, 10488.030, 323.579, 52784.019 23/01/18,18:36:06,08,09,1, 11.9,1,1, -2.470, 10488.042, 323.595, 52784.217 23/01/18,18:36:06,09,09,1, 11.9,1,1, -2.470, 10488.000, 323.560, 52784.183 23/01/18,18:36:06,10,09,1, 11.9,1,1, -2.470, 10488.041, 323.588, 52784.213 23/01/18,18:36:06,11,09,1, 11.9,1,1, -2.470, 10488.049, 323.567, 52784.199 23/01/18,18:36:06,12,09,1, 11.9,1,1, -2.470, 10488.055, 323.598, 52784.213 23/01/18,18:36:06,13,09,1, 11.9,1,1, -2.470, 10488.039, 323.530, 52784.171 23/01/18,18:36:06,14,09,1, 11.9,1,1, -2.470, 10488.081, 323.537, 52784.198 23/01/18,18:36:06,15,09,1, 11.9,1,1, -2.470, 10488.051, 323.533, 52784.183 23/01/18,18:36:06,16,09,1, 11.9,1,1, -2.470, 10488.064, 323.528, 52784.169 23/01/18,18:36:06,17,09,1, 11.9,1,1, -2.470, 10488.061, 323.538, 52784.138 23/01/18,18:36:06,18,09,1, 11.9,1,1, -2.470, 10488.073, 323.549, 52784.141 23/01/18,18:36:06,19,09,1, 11.9,1,1, -2.470, 10488.086, 323.568, 52784.181 23/01/18,18:36:07,00,09,1, 11.8,1,1, -2.469, 10488.082, 323.568, 52784.181 23/01/18,18:36:07,01,09,1, 11.8,1,1, -2.469, 10488.073, 323.540, 52784.159 23/01/18,18:36:07,02,09,1, 11.8,1,1, -2.469, 10488.073, 323.559, 52784.183 23/01/18,18:36:07,03,09,1, 11.8,1,1, -2.469, 10488.100, 323.569, 52784.206 23/01/18,18:36:07,04,09,1, 11.8,1,1, -2.469, 10488.087, 323.570, 52784.138 23/01/18,18:36:07,05,09,1, 11.8,1,1, -2.469, 10488.057, 323.495, 52784.130 23/01/18,18:36:07,06,09,1, 11.8,1,1, -2.469, 10488.093, 323.536, 52784.190 23/01/18,18:36:07,07,09,1, 11.8,1,1, -2.469, 10488.115, 323.555, 52784.130 23/01/18,18:36:07,08,09,1, 11.8,1,1, -2.469, 10488.117, 323.579, 52784.207 23/01/18,18:36:07,09,09,1, 11.8,1,1, -2.469, 10488.093, 323.538, 52784.149 23/01/18,18:36:07,10,09,1, 11.8,1,1, -2.469, 10488.111, 323.524, 52784.200 23/01/18,18:36:07,11,09,1, 11.8,1,1, -2.469, 10488.097, 323.568, 52784.193 23/01/18,18:36:07,12,09,1, 11.8,1,1, -2.469, 10488.147, 323.546, 52784.009 23/01/18,18:36:07,13,09,1, 11.8,1,1, -2.469, 10488.130, 323.547, 52784.157 23/01/18,18:36:07,14,09,1, 11.8,1,1, -2.469, 10488.096, 323.561, 52784.130 23/01/18,18:36:07,15,09,1, 11.8,1,1, -2.469, 10488.137, 323.562, 52784.191 23/01/18,18:36:07,16,09,1, 11.8,1,1, -2.469, 10488.094, 323.558, 52784.165 23/01/18,18:36:07,17,09,1, 11.8,1,1, -2.469, 10488.113, 323.552, 52784.181 23/01/18,18:36:07,18,09,1, 11.8,1,1, -2.469, 10488.097, 323.553, 52784.198 23/01/18,18:36:07,19,09,1, 11.8,1,1, -2.469, 10488.104, 323.531, 52784.172 23/01/18,18:36:08,00,09,1, 11.9,1,1, -2.471, 10488.099, 323.531, 52784.172 23/01/18,18:36:08,01,09,1, 11.9,1,1, -2.471, 10488.114, 323.540, 52784.225 23/01/18,18:36:08,02,09,1, 11.9,1,1, -2.471, 10488.116, 323.540, 52784.220 23/01/18,18:36:08,03,09,1, 11.9,1,1, -2.471, 10488.113, 323.557, 52784.229 23/01/18,18:36:08,04,09,1, 11.9,1,1, -2.471, 10488.109, 323.515, 52784.179 23/01/18,18:36:08,05,09,1, 11.9,1,1, -2.471, 10488.116, 323.538, 52784.195 23/01/18,18:36:08,06,09,1, 11.9,1,1, -2.471, 10488.100, 323.544, 52784.188 23/01/18,18:36:08,07,09,1, 11.9,1,1, -2.471, 10488.147, 323.540, 52784.208 23/01/18,18:36:08,08,09,1, 11.9,1,1, -2.471, 10488.154, 323.576, 52784.248 23/01/18,18:36:08,09,09,1, 11.9,1,1, -2.471, 10488.162, 323.564, 52784.222 23/01/18,18:36:08,10,09,1, 11.9,1,1, -2.471, 10488.158, 323.539, 52784.217 23/01/18,18:36:08,11,09,1, 11.9,1,1, -2.471, 10488.124, 323.520, 52784.210 23/01/18,18:36:08,12,09,1, 11.9,1,1, -2.471, 10488.132, 323.542, 52784.201 23/01/18,18:36:08,13,09,1, 11.9,1,1, -2.471, 10488.148, 323.546, 52784.233 23/01/18,18:36:08,14,09,1, 11.9,1,1, -2.471, 10488.141, 323.545, 52784.246 23/01/18,18:36:08,15,09,1, 11.9,1,1, -2.471, 10488.154, 323.531, 52784.242 23/01/18,18:36:08,16,09,1, 11.9,1,1, -2.471, 10488.137, 323.499, 52784.224 23/01/18,18:36:08,17,09,1, 11.9,1,1, -2.471, 10488.153, 323.523, 52784.218 23/01/18,18:36:08,18,09,1, 11.9,1,1, -2.471, 10488.186, 323.549, 52784.226 23/01/18,18:36:08,19,09,1, 11.9,1,1, -2.471, 10488.153, 323.521, 52784.208 23/01/18,18:36:09,00,09,1, 11.8,1,1, -2.472, 10488.149, 323.521, 52784.208 23/01/18,18:36:09,01,09,1, 11.8,1,1, -2.472, 10488.166, 323.562, 52784.283 23/01/18,18:36:09,02,09,1, 11.8,1,1, -2.472, 10488.176, 323.546, 52784.234 23/01/18,18:36:09,03,09,1, 11.8,1,1, -2.472, 10488.190, 323.541, 52784.256 23/01/18,18:36:09,04,09,1, 11.8,1,1, -2.472, 10488.175, 323.544, 52784.208 23/01/18,18:36:09,05,09,1, 11.8,1,1, -2.472, 10488.182, 323.503, 52784.208 23/01/18,18:36:09,06,09,1, 11.8,1,1, -2.472, 10488.189, 323.539, 52784.269 23/01/18,18:36:09,07,09,1, 11.8,1,1, -2.472, 10488.169, 323.520, 52784.231 23/01/18,18:36:09,08,09,1, 11.8,1,1, -2.472, 10488.177, 323.504, 52784.247 23/01/18,18:36:09,09,09,1, 11.8,1,1, -2.472, 10488.173, 323.539, 52784.224 23/01/18,18:36:09,10,09,1, 11.8,1,1, -2.472, 10488.164, 323.518, 52784.212 23/01/18,18:36:09,11,09,1, 11.8,1,1, -2.472, 10488.175, 323.504, 52784.168 23/01/18,18:36:09,12,09,1, 11.8,1,1, -2.472, 10488.169, 323.512, 52784.191 23/01/18,18:36:09,13,09,1, 11.8,1,1, -2.472, 10488.185, 323.535, 52784.227 23/01/18,18:36:09,14,09,1, 11.8,1,1, -2.472, 10488.194, 323.516, 52784.194 23/01/18,18:36:09,15,09,1, 11.8,1,1, -2.472, 10488.155, 323.504, 52784.167 23/01/18,18:36:09,16,09,1, 11.8,1,1, -2.472, 10488.178, 323.472, 52784.154 23/01/18,18:36:09,17,09,1, 11.8,1,1, -2.472, 10488.169, 323.485, 52784.194 23/01/18,18:36:09,18,09,1, 11.8,1,1, -2.472, 10488.208, 323.531, 52784.193 23/01/18,18:36:09,19,09,1, 11.8,1,1, -2.472, 10488.200, 323.506, 52784.180 23/01/18,18:36:10,00,08,1, 11.9,1,1, -2.471, 10488.199, 323.506, 52784.180 23/01/18,18:36:10,01,08,1, 11.9,1,1, -2.471, 10488.204, 323.500, 52784.237 23/01/18,18:36:10,02,08,1, 11.9,1,1, -2.471, 10488.187, 323.535, 52784.246 23/01/18,18:36:10,03,08,1, 11.9,1,1, -2.471, 10488.198, 323.525, 52784.232 23/01/18,18:36:10,04,08,1, 11.9,1,1, -2.471, 10488.166, 323.481, 52784.150 23/01/18,18:36:10,05,08,1, 11.9,1,1, -2.471, 10488.188, 323.494, 52784.213 23/01/18,18:36:10,06,08,1, 11.9,1,1, -2.471, 10488.166, 323.468, 52784.205 23/01/18,18:36:10,07,08,1, 11.9,1,1, -2.471, 10488.192, 323.449, 52784.170 23/01/18,18:36:10,08,08,1, 11.9,1,1, -2.471, 10488.194, 323.484, 52784.227 23/01/18,18:36:10,09,08,1, 11.9,1,1, -2.471, 10488.189, 323.509, 52784.247 23/01/18,18:36:10,10,08,1, 11.9,1,1, -2.471, 10488.204, 323.496, 52784.191 23/01/18,18:36:10,11,08,1, 11.9,1,1, -2.471, 10488.173, 323.467, 52784.212 23/01/18,18:36:10,12,08,1, 11.9,1,1, -2.471, 10488.204, 323.499, 52784.214 23/01/18,18:36:10,13,08,1, 11.9,1,1, -2.471, 10488.221, 323.491, 52784.256 23/01/18,18:36:10,14,08,1, 11.9,1,1, -2.471, 10488.218, 323.481, 52784.202 23/01/18,18:36:10,15,08,1, 11.9,1,1, -2.471, 10488.237, 323.522, 52784.272 23/01/18,18:36:10,16,08,1, 11.9,1,1, -2.471, 10488.233, 323.511, 52784.252 23/01/18,18:36:10,17,08,1, 11.9,1,1, -2.471, 10488.254, 323.492, 52784.248 23/01/18,18:36:10,18,08,1, 11.9,1,1, -2.471, 10488.238, 323.451, 52784.034 23/01/18,18:36:10,19,08,1, 11.9,1,1, -2.471, 10488.240, 323.484, 52784.264 23/01/18,18:36:11,00,09,1, 11.9,1,1, -2.473, 10488.232, 323.484, 52784.264 23/01/18,18:36:11,01,09,1, 11.9,1,1, -2.473, 10488.251, 323.463, 52784.304 23/01/18,18:36:11,02,09,1, 11.9,1,1, -2.473, 10488.201, 323.505, 52784.477 23/01/18,18:36:11,03,09,1, 11.9,1,1, -2.473, 10488.250, 323.484, 52784.280 23/01/18,18:36:11,04,09,1, 11.9,1,1, -2.473, 10488.210, 323.452, 52784.178 23/01/18,18:36:11,05,09,1, 11.9,1,1, -2.473, 10488.228, 323.440, 52784.218 23/01/18,18:36:11,06,09,1, 11.9,1,1, -2.473, 10488.233, 323.455, 52784.216 23/01/18,18:36:11,07,09,1, 11.9,1,1, -2.473, 10488.227, 323.457, 52784.229 23/01/18,18:36:11,08,09,1, 11.9,1,1, -2.473, 10488.239, 323.484, 52784.277 23/01/18,18:36:11,09,09,1, 11.9,1,1, -2.473, 10488.231, 323.461, 52784.266 23/01/18,18:36:11,10,09,1, 11.9,1,1, -2.473, 10488.241, 323.485, 52784.243 23/01/18,18:36:11,11,09,1, 11.9,1,1, -2.473, 10488.224, 323.443, 52784.201 23/01/18,18:36:11,12,09,1, 11.9,1,1, -2.473, 10488.232, 323.466, 52784.269 23/01/18,18:36:11,13,09,1, 11.9,1,1, -2.473, 10488.234, 323.482, 52784.268 23/01/18,18:36:11,14,09,1, 11.9,1,1, -2.473, 10488.237, 323.511, 52784.280 23/01/18,18:36:11,15,09,1, 11.9,1,1, -2.473, 10488.225, 323.498, 52784.221 23/01/18,18:36:11,16,09,1, 11.9,1,1, -2.473, 10488.219, 323.457, 52784.231 23/01/18,18:36:11,17,09,1, 11.9,1,1, -2.473, 10488.226, 323.497, 52784.267 23/01/18,18:36:11,18,09,1, 11.9,1,1, -2.473, 10488.228, 323.466, 52784.234 23/01/18,18:36:11,19,09,1, 11.9,1,1, -2.473, 10488.219, 323.472, 52784.233 23/01/18,18:36:12,00,09,1, 11.9,1,1, -2.470, 10488.216, 323.472, 52784.233 23/01/18,18:36:12,01,09,1, 11.9,1,1, -2.470, 10488.229, 323.493, 52784.229 23/01/18,18:36:12,02,09,1, 11.9,1,1, -2.470, 10488.232, 323.473, 52784.244 23/01/18,18:36:12,03,09,1, 11.9,1,1, -2.470, 10488.238, 323.456, 52784.269 23/01/18,18:36:12,04,09,1, 11.9,1,1, -2.470, 10488.249, 323.478, 52784.290 23/01/18,18:36:12,05,09,1, 11.9,1,1, -2.470, 10488.226, 323.468, 52784.258 23/01/18,18:36:12,06,09,1, 11.9,1,1, -2.470, 10488.214, 323.469, 52784.270 23/01/18,18:36:12,07,09,1, 11.9,1,1, -2.470, 10488.244, 323.486, 52784.406 23/01/18,18:36:12,08,09,1, 11.9,1,1, -2.470, 10488.234, 323.483, 52784.282 23/01/18,18:36:12,09,09,1, 11.9,1,1, -2.470, 10488.259, 323.455, 52784.223 23/01/18,18:36:12,10,09,1, 11.9,1,1, -2.470, 10488.264, 323.461, 52784.239 23/01/18,18:36:12,11,09,1, 11.9,1,1, -2.470, 10488.222, 323.454, 52784.273 23/01/18,18:36:12,12,09,1, 11.9,1,1, -2.470, 10488.253, 323.473, 52784.244 23/01/18,18:36:12,13,09,1, 11.9,1,1, -2.470, 10488.266, 323.497, 52784.280 23/01/18,18:36:12,14,09,1, 11.9,1,1, -2.470, 10488.253, 323.470, 52784.281 23/01/18,18:36:12,15,09,1, 11.9,1,1, -2.470, 10488.239, 323.470, 52784.276 23/01/18,18:36:12,16,09,1, 11.9,1,1, -2.470, 10488.234, 323.468, 52784.256 23/01/18,18:36:12,17,09,1, 11.9,1,1, -2.470, 10488.229, 323.466, 52784.246 23/01/18,18:36:12,18,09,1, 11.9,1,1, -2.470, 10488.253, 323.430, 52784.246 23/01/18,18:36:12,19,09,1, 11.9,1,1, -2.470, 10488.240, 323.484, 52784.249 23/01/18,18:36:13,00,09,1, 11.9,1,1, -2.476, 10488.232, 323.484, 52784.249 23/01/18,18:36:13,01,09,1, 11.9,1,1, -2.476, 10488.256, 323.495, 52784.314 23/01/18,18:36:13,02,09,1, 11.9,1,1, -2.476, 10488.245, 323.476, 52784.270 23/01/18,18:36:13,03,09,1, 11.9,1,1, -2.476, 10488.204, 323.412, 52784.236 23/01/18,18:36:13,04,09,1, 11.9,1,1, -2.476, 10488.240, 323.416, 52784.204 23/01/18,18:36:13,05,09,1, 11.9,1,1, -2.476, 10488.224, 323.426, 52784.243 23/01/18,18:36:13,06,09,1, 11.9,1,1, -2.476, 10488.253, 323.491, 52784.306 23/01/18,18:36:13,07,09,1, 11.9,1,1, -2.476, 10488.236, 323.444, 52784.231 23/01/18,18:36:13,08,09,1, 11.9,1,1, -2.476, 10488.271, 323.463, 52784.287 23/01/18,18:36:13,09,09,1, 11.9,1,1, -2.476, 10488.226, 323.441, 52784.247 23/01/18,18:36:13,10,09,1, 11.9,1,1, -2.476, 10488.249, 323.493, 52784.273 23/01/18,18:36:13,11,09,1, 11.9,1,1, -2.476, 10488.263, 323.442, 52784.244 23/01/18,18:36:13,12,09,1, 11.9,1,1, -2.476, 10488.255, 323.463, 52784.279 23/01/18,18:36:13,13,09,1, 11.9,1,1, -2.476, 10488.246, 323.465, 52784.269 23/01/18,18:36:13,14,09,1, 11.9,1,1, -2.476, 10488.214, 323.439, 52784.239 23/01/18,18:36:13,15,09,1, 11.9,1,1, -2.476, 10488.272, 323.464, 52784.280 23/01/18,18:36:13,16,09,1, 11.9,1,1, -2.476, 10488.223, 323.427, 52784.227 23/01/18,18:36:13,17,09,1, 11.9,1,1, -2.476, 10488.251, 323.433, 52784.259 23/01/18,18:36:13,18,09,1, 11.9,1,1, -2.476, 10488.246, 323.449, 52784.290 23/01/18,18:36:13,19,09,1, 11.9,1,1, -2.476, 10488.264, 323.461, 52784.264 23/01/18,18:36:14,00,09,1, 11.9,1,1, -2.474, 10488.257, 323.461, 52784.264 23/01/18,18:36:14,01,09,1, 11.9,1,1, -2.474, 10488.246, 323.472, 52784.320 23/01/18,18:36:14,02,09,1, 11.9,1,1, -2.474, 10488.228, 323.444, 52784.278 23/01/18,18:36:14,03,09,1, 11.9,1,1, -2.474, 10488.229, 323.452, 52784.288 23/01/18,18:36:14,04,09,1, 11.9,1,1, -2.474, 10488.244, 323.457, 52784.328 23/01/18,18:36:14,05,09,1, 11.9,1,1, -2.474, 10488.264, 323.452, 52784.262 23/01/18,18:36:14,06,09,1, 11.9,1,1, -2.474, 10488.259, 323.478, 52784.301 23/01/18,18:36:14,07,09,1, 11.9,1,1, -2.474, 10488.273, 323.477, 52784.306 23/01/18,18:36:14,08,09,1, 11.9,1,1, -2.474, 10488.251, 323.473, 52784.301 23/01/18,18:36:14,09,09,1, 11.9,1,1, -2.474, 10488.256, 323.450, 52784.293 23/01/18,18:36:14,10,09,1, 11.9,1,1, -2.474, 10488.284, 323.454, 52784.314 23/01/18,18:36:14,11,09,1, 11.9,1,1, -2.474, 10488.263, 323.441, 52784.302 23/01/18,18:36:14,12,09,1, 11.9,1,1, -2.474, 10488.267, 323.470, 52784.299 23/01/18,18:36:14,13,09,1, 11.9,1,1, -2.474, 10488.259, 323.456, 52784.294 23/01/18,18:36:14,14,09,1, 11.9,1,1, -2.474, 10488.266, 323.433, 52784.288 23/01/18,18:36:14,15,09,1, 11.9,1,1, -2.474, 10488.281, 323.502, 52784.332 23/01/18,18:36:14,16,09,1, 11.9,1,1, -2.474, 10488.278, 323.447, 52784.300 23/01/18,18:36:14,17,09,1, 11.9,1,1, -2.474, 10488.264, 323.458, 52784.330 23/01/18,18:36:14,18,09,1, 11.9,1,1, -2.474, 10488.279, 323.473, 52784.324 23/01/18,18:36:14,19,09,1, 11.9,1,1, -2.474, 10488.281, 323.467, 52784.350 23/01/18,18:36:15,00,09,1, 11.9,1,1, -2.472, 10488.274, 323.467, 52784.350 23/01/18,18:36:15,01,09,1, 11.9,1,1, -2.472, 10488.279, 323.495, 52784.360 23/01/18,18:36:15,02,09,1, 11.9,1,1, -2.472, 10488.282, 323.450, 52784.310 23/01/18,18:36:15,03,09,1, 11.9,1,1, -2.472, 10488.282, 323.468, 52784.356 23/01/18,18:36:15,04,09,1, 11.9,1,1, -2.472, 10488.277, 323.432, 52784.304 23/01/18,18:36:15,05,09,1, 11.9,1,1, -2.472, 10488.263, 323.454, 52784.325 23/01/18,18:36:15,06,09,1, 11.9,1,1, -2.472, 10488.275, 323.463, 52784.345 23/01/18,18:36:15,07,09,1, 11.9,1,1, -2.472, 10488.236, 323.450, 52784.562 23/01/18,18:36:15,08,09,1, 11.9,1,1, -2.472, 10488.274, 323.409, 52784.308 23/01/18,18:36:15,09,09,1, 11.9,1,1, -2.472, 10488.280, 323.438, 52784.331 23/01/18,18:36:15,10,09,1, 11.9,1,1, -2.472, 10488.302, 323.418, 52784.318 23/01/18,18:36:15,11,09,1, 11.9,1,1, -2.472, 10488.272, 323.488, 52784.350 23/01/18,18:36:15,12,09,1, 11.9,1,1, -2.472, 10488.290, 323.475, 52784.365 23/01/18,18:36:15,13,09,1, 11.9,1,1, -2.472, 10488.256, 323.458, 52784.307 23/01/18,18:36:15,14,09,1, 11.9,1,1, -2.472, 10488.270, 323.475, 52784.339 23/01/18,18:36:15,15,09,1, 11.9,1,1, -2.472, 10488.289, 323.491, 52784.355 23/01/18,18:36:15,16,09,1, 11.9,1,1, -2.472, 10488.258, 323.445, 52784.325 23/01/18,18:36:15,17,09,1, 11.9,1,1, -2.472, 10488.277, 323.457, 52784.349 23/01/18,18:36:15,18,09,1, 11.9,1,1, -2.472, 10488.294, 323.480, 52784.350 23/01/18,18:36:15,19,09,1, 11.9,1,1, -2.472, 10488.266, 323.421, 52784.316 23/01/18,18:36:16,00,09,1, 11.9,1,1, -2.472, 10488.266, 323.421, 52784.316 23/01/18,18:36:16,01,09,1, 11.9,1,1, -2.472, 10488.260, 323.432, 52784.310 23/01/18,18:36:16,02,09,1, 11.9,1,1, -2.472, 10488.273, 323.445, 52784.307 23/01/18,18:36:16,03,09,1, 11.9,1,1, -2.472, 10488.264, 323.453, 52784.305 23/01/18,18:36:16,04,09,1, 11.9,1,1, -2.472, 10488.286, 323.449, 52784.312 23/01/18,18:36:16,05,09,1, 11.9,1,1, -2.472, 10488.276, 323.450, 52784.335 23/01/18,18:36:16,06,09,1, 11.9,1,1, -2.472, 10488.277, 323.481, 52784.352 23/01/18,18:36:16,07,09,1, 11.9,1,1, -2.472, 10488.261, 323.478, 52784.354 23/01/18,18:36:16,08,09,1, 11.9,1,1, -2.472, 10488.276, 323.496, 52784.376 23/01/18,18:36:16,09,09,1, 11.9,1,1, -2.472, 10488.288, 323.451, 52784.389 23/01/18,18:36:16,10,09,1, 11.9,1,1, -2.472, 10488.265, 323.456, 52784.373 23/01/18,18:36:16,11,09,1, 11.9,1,1, -2.472, 10488.247, 323.430, 52784.336 23/01/18,18:36:16,12,09,1, 11.9,1,1, -2.472, 10488.271, 323.472, 52784.354 23/01/18,18:36:16,13,09,1, 11.9,1,1, -2.472, 10488.291, 323.500, 52784.414 23/01/18,18:36:16,14,09,1, 11.9,1,1, -2.472, 10488.262, 323.461, 52784.399 23/01/18,18:36:16,15,09,1, 11.9,1,1, -2.472, 10488.316, 323.487, 52784.417 23/01/18,18:36:16,16,09,1, 11.9,1,1, -2.472, 10488.278, 323.486, 52784.433 23/01/18,18:36:16,17,09,1, 11.9,1,1, -2.472, 10488.284, 323.476, 52784.369 23/01/18,18:36:16,18,09,1, 11.9,1,1, -2.472, 10488.278, 323.472, 52784.373 23/01/18,18:36:16,19,09,1, 11.9,1,1, -2.472, 10488.257, 323.445, 52784.351 23/01/18,18:36:17,00,09,1, 11.9,1,1, -2.471, 10488.249, 323.445, 52784.351 23/01/18,18:36:17,01,09,1, 11.9,1,1, -2.471, 10488.296, 323.495, 52784.389 23/01/18,18:36:17,02,09,1, 11.9,1,1, -2.471, 10488.288, 323.499, 52784.445 23/01/18,18:36:17,03,09,1, 11.9,1,1, -2.471, 10488.274, 323.468, 52784.391 23/01/18,18:36:17,04,09,1, 11.9,1,1, -2.471, 10488.283, 323.438, 52784.366 23/01/18,18:36:17,05,09,1, 11.9,1,1, -2.471, 10488.275, 323.453, 52784.386 23/01/18,18:36:17,06,09,1, 11.9,1,1, -2.471, 10488.269, 323.478, 52784.428 23/01/18,18:36:17,07,09,1, 11.9,1,1, -2.471, 10488.278, 323.481, 52784.420 23/01/18,18:36:17,08,09,1, 11.9,1,1, -2.471, 10488.266, 323.424, 52784.368 23/01/18,18:36:17,09,09,1, 11.9,1,1, -2.471, 10488.283, 323.477, 52784.418 23/01/18,18:36:17,10,09,1, 11.9,1,1, -2.471, 10488.279, 323.485, 52784.405 23/01/18,18:36:17,11,09,1, 11.9,1,1, -2.471, 10488.274, 323.446, 52784.400 23/01/18,18:36:17,12,09,1, 11.9,1,1, -2.471, 10488.284, 323.468, 52784.430 23/01/18,18:36:17,13,09,1, 11.9,1,1, -2.471, 10488.278, 323.475, 52784.382 23/01/18,18:36:17,14,09,1, 11.9,1,1, -2.471, 10488.277, 323.435, 52784.392 23/01/18,18:36:17,15,09,1, 11.9,1,1, -2.471, 10488.286, 323.457, 52784.448 23/01/18,18:36:17,16,09,1, 11.9,1,1, -2.471, 10488.283, 323.444, 52784.426 23/01/18,18:36:17,17,09,1, 11.9,1,1, -2.471, 10488.271, 323.469, 52784.358 23/01/18,18:36:17,18,09,1, 11.9,1,1, -2.471, 10488.246, 323.475, 52784.478 23/01/18,18:36:17,19,09,1, 11.9,1,1, -2.471, 10488.250, 323.432, 52784.419 23/01/18,18:36:18,00,09,1, 11.9,1,1, -2.471, 10488.249, 323.432, 52784.419 23/01/18,18:36:18,01,09,1, 11.9,1,1, -2.471, 10488.252, 323.435, 52784.403 23/01/18,18:36:18,02,09,1, 11.9,1,1, -2.471, 10488.278, 323.476, 52784.438 23/01/18,18:36:18,03,09,1, 11.9,1,1, -2.471, 10488.288, 323.463, 52784.469 23/01/18,18:36:18,04,09,1, 11.9,1,1, -2.471, 10488.267, 323.439, 52784.532 23/01/18,18:36:18,05,09,1, 11.9,1,1, -2.471, 10488.245, 323.427, 52784.388 23/01/18,18:36:18,06,09,1, 11.9,1,1, -2.471, 10488.283, 323.470, 52784.528 23/01/18,18:36:18,07,09,1, 11.9,1,1, -2.471, 10488.246, 323.446, 52784.447 23/01/18,18:36:18,08,09,1, 11.9,1,1, -2.471, 10488.256, 323.444, 52784.405 23/01/18,18:36:18,09,09,1, 11.9,1,1, -2.471, 10488.262, 323.435, 52784.440 23/01/18,18:36:18,10,09,1, 11.9,1,1, -2.471, 10488.255, 323.424, 52784.399 23/01/18,18:36:18,11,09,1, 11.9,1,1, -2.471, 10488.269, 323.447, 52784.405 23/01/18,18:36:18,12,09,1, 11.9,1,1, -2.471, 10488.287, 323.449, 52784.427 23/01/18,18:36:18,13,09,1, 11.9,1,1, -2.471, 10488.286, 323.468, 52784.465 23/01/18,18:36:18,14,09,1, 11.9,1,1, -2.471, 10488.288, 323.458, 52784.429 23/01/18,18:36:18,15,09,1, 11.9,1,1, -2.471, 10488.264, 323.454, 52784.520 23/01/18,18:36:18,16,09,1, 11.9,1,1, -2.471, 10488.282, 323.484, 52784.419 23/01/18,18:36:18,17,09,1, 11.9,1,1, -2.471, 10488.261, 323.428, 52784.417 23/01/18,18:36:18,18,09,1, 11.9,1,1, -2.471, 10488.289, 323.471, 52784.408 23/01/18,18:36:18,19,09,1, 11.9,1,1, -2.471, 10488.290, 323.458, 52784.430 23/01/18,18:36:19,00,09,1, 11.9,1,1, -2.472, 10488.282, 323.458, 52784.430 23/01/18,18:36:19,01,09,1, 11.9,1,1, -2.472, 10488.297, 323.486, 52784.463 23/01/18,18:36:19,02,09,1, 11.9,1,1, -2.472, 10488.271, 323.462, 52784.435 23/01/18,18:36:19,03,09,1, 11.9,1,1, -2.472, 10488.274, 323.473, 52784.439 23/01/18,18:36:19,04,09,1, 11.9,1,1, -2.472, 10488.251, 323.441, 52784.440 23/01/18,18:36:19,05,09,1, 11.9,1,1, -2.472, 10488.274, 323.458, 52784.416 23/01/18,18:36:19,06,09,1, 11.9,1,1, -2.472, 10488.285, 323.485, 52784.432 23/01/18,18:36:19,07,09,1, 11.9,1,1, -2.472, 10488.269, 323.434, 52784.395 23/01/18,18:36:19,08,09,1, 11.9,1,1, -2.472, 10488.283, 323.454, 52784.420 23/01/18,18:36:19,09,09,1, 11.9,1,1, -2.472, 10488.285, 323.480, 52784.396 23/01/18,18:36:19,10,09,1, 11.9,1,1, -2.472, 10488.277, 323.501, 52784.449 23/01/18,18:36:19,11,09,1, 11.9,1,1, -2.472, 10488.291, 323.496, 52784.446 23/01/18,18:36:19,12,09,1, 11.9,1,1, -2.472, 10488.291, 323.489, 52784.415 23/01/18,18:36:19,13,09,1, 11.9,1,1, -2.472, 10488.246, 323.435, 52784.410 23/01/18,18:36:19,14,09,1, 11.9,1,1, -2.472, 10488.281, 323.487, 52784.430 23/01/18,18:36:19,15,09,1, 11.9,1,1, -2.472, 10488.279, 323.444, 52784.403 23/01/18,18:36:19,16,09,1, 11.9,1,1, -2.472, 10488.275, 323.442, 52784.393 23/01/18,18:36:19,17,09,1, 11.9,1,1, -2.472, 10488.284, 323.438, 52784.436 23/01/18,18:36:19,18,09,1, 11.9,1,1, -2.472, 10488.297, 323.467, 52784.429 23/01/18,18:36:19,19,09,1, 11.9,1,1, -2.472, 10488.280, 323.435, 52784.411 23/01/18,18:36:20,00,09,1, 11.9,1,1, -2.473, 10488.274, 323.435, 52784.411 23/01/18,18:36:20,01,09,1, 11.9,1,1, -2.473, 10488.271, 323.436, 52784.424 23/01/18,18:36:20,02,09,1, 11.9,1,1, -2.473, 10488.296, 323.441, 52784.428 23/01/18,18:36:20,03,09,1, 11.9,1,1, -2.473, 10488.293, 323.453, 52784.470 23/01/18,18:36:20,04,09,1, 11.9,1,1, -2.473, 10488.318, 323.483, 52784.468 23/01/18,18:36:20,05,09,1, 11.9,1,1, -2.473, 10488.307, 323.453, 52784.475 23/01/18,18:36:20,06,09,1, 11.9,1,1, -2.473, 10488.293, 323.423, 52784.476 23/01/18,18:36:20,07,09,1, 11.9,1,1, -2.473, 10488.337, 323.481, 52784.587 23/01/18,18:36:20,08,09,1, 11.9,1,1, -2.473, 10488.264, 323.452, 52784.406 23/01/18,18:36:20,09,09,1, 11.9,1,1, -2.473, 10488.290, 323.460, 52784.521 23/01/18,18:36:20,10,09,1, 11.9,1,1, -2.473, 10488.264, 323.470, 52784.427 23/01/18,18:36:20,11,09,1, 11.9,1,1, -2.473, 10488.281, 323.432, 52784.457 23/01/18,18:36:20,12,09,1, 11.9,1,1, -2.473, 10488.314, 323.447, 52784.444 23/01/18,18:36:20,13,09,1, 11.9,1,1, -2.473, 10488.282, 323.470, 52784.437 23/01/18,18:36:20,14,09,1, 11.9,1,1, -2.473, 10488.298, 323.430, 52784.496 23/01/18,18:36:20,15,09,1, 11.9,1,1, -2.473, 10488.319, 323.423, 52784.382 23/01/18,18:36:20,16,09,1, 11.9,1,1, -2.473, 10488.318, 323.447, 52784.469 23/01/18,18:36:20,17,09,1, 11.9,1,1, -2.473, 10488.290, 323.456, 52784.447 23/01/18,18:36:20,18,09,1, 11.9,1,1, -2.473, 10488.286, 323.421, 52784.402 23/01/18,18:36:20,19,09,1, 11.9,1,1, -2.473, 10488.344, 323.420, 52784.206 23/01/18,18:36:21,00,08,1, 11.9,1,1, -2.475, 10488.341, 323.420, 52784.206 23/01/18,18:36:21,01,08,1, 11.9,1,1, -2.475, 10488.329, 323.451, 52784.383 23/01/18,18:36:21,02,08,1, 11.9,1,1, -2.475, 10488.330, 323.435, 52784.427 23/01/18,18:36:21,03,08,1, 11.9,1,1, -2.475, 10488.283, 323.427, 52784.383 23/01/18,18:36:21,04,08,1, 11.9,1,1, -2.475, 10488.319, 323.481, 52784.485 23/01/18,18:36:21,05,08,1, 11.9,1,1, -2.475, 10488.321, 323.495, 52784.487 23/01/18,18:36:21,06,08,1, 11.9,1,1, -2.475, 10488.308, 323.488, 52784.457 23/01/18,18:36:21,07,08,1, 11.9,1,1, -2.475, 10488.322, 323.455, 52784.448 23/01/18,18:36:21,08,08,1, 11.9,1,1, -2.475, 10488.309, 323.464, 52784.452 23/01/18,18:36:21,09,08,1, 11.9,1,1, -2.475, 10488.328, 323.422, 52784.431 23/01/18,18:36:21,10,08,1, 11.9,1,1, -2.475, 10488.333, 323.396, 52784.299 23/01/18,18:36:21,11,08,1, 11.9,1,1, -2.475, 10488.314, 323.425, 52784.367 23/01/18,18:36:21,12,08,1, 11.9,1,1, -2.475, 10488.337, 323.417, 52784.533 23/01/18,18:36:21,13,08,1, 11.9,1,1, -2.475, 10488.362, 323.440, 52784.519 23/01/18,18:36:21,14,08,1, 11.9,1,1, -2.475, 10488.358, 323.429, 52784.477 23/01/18,18:36:21,15,08,1, 11.9,1,1, -2.475, 10488.359, 323.471, 52784.495 23/01/18,18:36:21,16,08,1, 11.9,1,1, -2.475, 10488.341, 323.415, 52784.413 23/01/18,18:36:21,17,08,1, 11.9,1,1, -2.475, 10488.329, 323.394, 52784.437 23/01/18,18:36:21,18,08,1, 11.9,1,1, -2.475, 10488.355, 323.431, 52784.488 23/01/18,18:36:21,19,08,1, 11.9,1,1, -2.475, 10488.342, 323.427, 52784.460 23/01/18,18:36:22,00,09,1, 11.9,1,1, -2.472, 10488.341, 323.427, 52784.460 23/01/18,18:36:22,01,09,1, 11.9,1,1, -2.472, 10488.329, 323.444, 52784.463 23/01/18,18:36:22,02,09,1, 11.9,1,1, -2.472, 10488.334, 323.430, 52784.469 23/01/18,18:36:22,03,09,1, 11.9,1,1, -2.472, 10488.345, 323.471, 52784.476 23/01/18,18:36:22,04,09,1, 11.9,1,1, -2.472, 10488.354, 323.483, 52784.491 23/01/18,18:36:22,05,09,1, 11.9,1,1, -2.472, 10488.323, 323.408, 52784.502 23/01/18,18:36:22,06,09,1, 11.9,1,1, -2.472, 10488.332, 323.391, 52784.472 23/01/18,18:36:22,07,09,1, 11.9,1,1, -2.472, 10488.363, 323.460, 52784.515 23/01/18,18:36:22,08,09,1, 11.9,1,1, -2.472, 10488.337, 323.420, 52784.445 23/01/18,18:36:22,09,09,1, 11.9,1,1, -2.472, 10488.355, 323.450, 52784.500 23/01/18,18:36:22,10,09,1, 11.9,1,1, -2.472, 10488.345, 323.457, 52784.513 23/01/18,18:36:22,11,09,1, 11.9,1,1, -2.472, 10488.342, 323.415, 52784.502 23/01/18,18:36:22,12,09,1, 11.9,1,1, -2.472, 10488.348, 323.452, 52784.506 23/01/18,18:36:22,13,09,1, 11.9,1,1, -2.472, 10488.350, 323.472, 52784.509 23/01/18,18:36:22,14,09,1, 11.9,1,1, -2.472, 10488.330, 323.404, 52784.449 23/01/18,18:36:22,15,09,1, 11.9,1,1, -2.472, 10488.349, 323.435, 52784.489 23/01/18,18:36:22,16,09,1, 11.9,1,1, -2.472, 10488.360, 323.433, 52784.471 23/01/18,18:36:22,17,09,1, 11.9,1,1, -2.472, 10488.349, 323.445, 52784.463 23/01/18,18:36:22,18,09,1, 11.9,1,1, -2.472, 10488.355, 323.447, 52784.476 23/01/18,18:36:22,19,09,1, 11.9,1,1, -2.472, 10488.338, 323.423, 52784.457 23/01/18,18:36:23,00,09,1, 11.8,1,1, -2.472, 10488.333, 323.423, 52784.457 23/01/18,18:36:23,01,09,1, 11.8,1,1, -2.472, 10488.372, 323.414, 52784.446 23/01/18,18:36:23,02,09,1, 11.8,1,1, -2.472, 10488.364, 323.402, 52784.494 23/01/18,18:36:23,03,09,1, 11.8,1,1, -2.472, 10488.356, 323.439, 52784.467 23/01/18,18:36:23,04,09,1, 11.8,1,1, -2.472, 10488.381, 323.430, 52784.499 23/01/18,18:36:23,05,09,1, 11.8,1,1, -2.472, 10488.348, 323.399, 52784.450 23/01/18,18:36:23,06,09,1, 11.8,1,1, -2.472, 10488.351, 323.407, 52784.465 23/01/18,18:36:23,07,09,1, 11.8,1,1, -2.472, 10488.371, 323.425, 52784.497 23/01/18,18:36:23,08,09,1, 11.8,1,1, -2.472, 10488.355, 323.424, 52784.493 23/01/18,18:36:23,09,09,1, 11.8,1,1, -2.472, 10488.358, 323.447, 52784.472 23/01/18,18:36:23,10,09,1, 11.8,1,1, -2.472, 10488.369, 323.390, 52784.454 23/01/18,18:36:23,11,09,1, 11.8,1,1, -2.472, 10488.362, 323.446, 52784.495 23/01/18,18:36:23,12,09,1, 11.8,1,1, -2.472, 10488.364, 323.412, 52784.442 23/01/18,18:36:23,13,09,1, 11.8,1,1, -2.472, 10488.399, 323.455, 52784.533 23/01/18,18:36:23,14,09,1, 11.8,1,1, -2.472, 10488.332, 323.383, 52784.452 23/01/18,18:36:23,15,09,1, 11.8,1,1, -2.472, 10488.366, 323.442, 52784.505 23/01/18,18:36:23,16,09,1, 11.8,1,1, -2.472, 10488.387, 323.415, 52784.540 23/01/18,18:36:23,17,09,1, 11.8,1,1, -2.472, 10488.356, 323.401, 52784.528 23/01/18,18:36:23,18,09,1, 11.8,1,1, -2.472, 10488.358, 323.434, 52784.529 23/01/18,18:36:23,19,09,1, 11.8,1,1, -2.472, 10488.364, 323.387, 52784.546 23/01/18,18:36:24,00,08,1, 11.9,1,1, -2.471, 10488.358, 323.387, 52784.546 23/01/18,18:36:24,01,08,1, 11.9,1,1, -2.471, 10488.367, 323.425, 52784.535 23/01/18,18:36:24,02,08,1, 11.9,1,1, -2.471, 10488.390, 323.443, 52784.541 23/01/18,18:36:24,03,08,1, 11.9,1,1, -2.471, 10488.371, 323.401, 52784.494 23/01/18,18:36:24,04,08,1, 11.9,1,1, -2.471, 10488.385, 323.427, 52784.487 23/01/18,18:36:24,05,08,1, 11.9,1,1, -2.471, 10488.358, 323.381, 52784.459 23/01/18,18:36:24,06,08,1, 11.9,1,1, -2.471, 10488.361, 323.398, 52784.503 23/01/18,18:36:24,07,08,1, 11.9,1,1, -2.471, 10488.376, 323.408, 52784.494 23/01/18,18:36:24,08,08,1, 11.9,1,1, -2.471, 10488.372, 323.417, 52784.503 23/01/18,18:36:24,09,08,1, 11.9,1,1, -2.471, 10488.386, 323.439, 52784.547 23/01/18,18:36:24,10,08,1, 11.9,1,1, -2.471, 10488.375, 323.401, 52784.459 23/01/18,18:36:24,11,08,1, 11.9,1,1, -2.471, 10488.385, 323.403, 52784.493 23/01/18,18:36:24,12,08,1, 11.9,1,1, -2.471, 10488.376, 323.420, 52784.501 23/01/18,18:36:24,13,08,1, 11.9,1,1, -2.471, 10488.395, 323.422, 52784.529 23/01/18,18:36:24,14,08,1, 11.9,1,1, -2.471, 10488.403, 323.424, 52784.523 23/01/18,18:36:24,15,08,1, 11.9,1,1, -2.471, 10488.408, 323.395, 52784.525 23/01/18,18:36:24,16,08,1, 11.9,1,1, -2.471, 10488.395, 323.408, 52784.517 23/01/18,18:36:24,17,08,1, 11.9,1,1, -2.471, 10488.370, 323.448, 52784.527 23/01/18,18:36:24,18,08,1, 11.9,1,1, -2.471, 10488.380, 323.411, 52784.483 23/01/18,18:36:24,19,08,1, 11.9,1,1, -2.471, 10488.362, 323.388, 52784.490 23/01/18,18:36:25,00,08,1, 11.8,1,1, -2.473, 10488.358, 323.388, 52784.490 23/01/18,18:36:25,01,08,1, 11.8,1,1, -2.473, 10488.382, 323.369, 52784.489 23/01/18,18:36:25,02,08,1, 11.8,1,1, -2.473, 10488.383, 323.423, 52784.539 23/01/18,18:36:25,03,08,1, 11.8,1,1, -2.473, 10488.378, 323.433, 52784.526 23/01/18,18:36:25,04,08,1, 11.8,1,1, -2.473, 10488.374, 323.424, 52784.532 23/01/18,18:36:25,05,08,1, 11.8,1,1, -2.473, 10488.394, 323.432, 52784.537 23/01/18,18:36:25,06,08,1, 11.8,1,1, -2.473, 10488.382, 323.440, 52784.532 23/01/18,18:36:25,07,08,1, 11.8,1,1, -2.473, 10488.405, 323.434, 52784.537 23/01/18,18:36:25,08,08,1, 11.8,1,1, -2.473, 10488.403, 323.441, 52784.508 23/01/18,18:36:25,09,08,1, 11.8,1,1, -2.473, 10488.373, 323.387, 52784.455 23/01/18,18:36:25,10,08,1, 11.8,1,1, -2.473, 10488.383, 323.405, 52784.503 23/01/18,18:36:25,11,08,1, 11.8,1,1, -2.473, 10488.385, 323.440, 52784.501 23/01/18,18:36:25,12,08,1, 11.8,1,1, -2.473, 10488.385, 323.436, 52784.534 23/01/18,18:36:25,13,08,1, 11.8,1,1, -2.473, 10488.413, 323.433, 52784.520 23/01/18,18:36:25,14,08,1, 11.8,1,1, -2.473, 10488.407, 323.427, 52784.508 23/01/18,18:36:25,15,08,1, 11.8,1,1, -2.473, 10488.406, 323.388, 52784.508 23/01/18,18:36:25,16,08,1, 11.8,1,1, -2.473, 10488.398, 323.441, 52784.543 23/01/18,18:36:25,17,08,1, 11.8,1,1, -2.473, 10488.402, 323.416, 52784.500 23/01/18,18:36:25,18,08,1, 11.8,1,1, -2.473, 10488.385, 323.426, 52784.524 23/01/18,18:36:25,19,08,1, 11.8,1,1, -2.473, 10488.411, 323.421, 52784.547 23/01/18,18:36:26,00,07,1, 11.9,1,1, -2.472, 10488.408, 323.421, 52784.547 23/01/18,18:36:26,01,07,1, 11.9,1,1, -2.472, 10488.403, 323.439, 52784.525 23/01/18,18:36:26,02,07,1, 11.9,1,1, -2.472, 10488.413, 323.435, 52784.519 23/01/18,18:36:26,03,07,1, 11.9,1,1, -2.472, 10488.415, 323.431, 52784.512 23/01/18,18:36:26,04,07,1, 11.9,1,1, -2.472, 10488.409, 323.406, 52784.494 23/01/18,18:36:26,05,07,1, 11.9,1,1, -2.472, 10488.392, 323.422, 52784.500 23/01/18,18:36:26,06,07,1, 11.9,1,1, -2.472, 10488.392, 323.412, 52784.459 23/01/18,18:36:26,07,07,1, 11.9,1,1, -2.472, 10488.404, 323.399, 52784.491 23/01/18,18:36:26,08,07,1, 11.9,1,1, -2.472, 10488.404, 323.445, 52784.544 23/01/18,18:36:26,09,07,1, 11.9,1,1, -2.472, 10488.413, 323.433, 52784.538 23/01/18,18:36:26,10,07,1, 11.9,1,1, -2.472, 10488.418, 323.425, 52784.540 23/01/18,18:36:26,11,07,1, 11.9,1,1, -2.472, 10488.432, 323.442, 52784.513 23/01/18,18:36:26,12,07,1, 11.9,1,1, -2.472, 10488.408, 323.434, 52784.553 23/01/18,18:36:26,13,07,1, 11.9,1,1, -2.472, 10488.410, 323.388, 52784.525 23/01/18,18:36:26,14,07,1, 11.9,1,1, -2.472, 10488.408, 323.418, 52784.534 23/01/18,18:36:26,15,07,1, 11.9,1,1, -2.472, 10488.429, 323.429, 52784.573 23/01/18,18:36:26,16,07,1, 11.9,1,1, -2.472, 10488.411, 323.422, 52784.563 23/01/18,18:36:26,17,07,1, 11.9,1,1, -2.472, 10488.443, 323.432, 52784.547 23/01/18,18:36:26,18,07,1, 11.9,1,1, -2.472, 10488.435, 323.409, 52784.564 23/01/18,18:36:26,19,07,1, 11.9,1,1, -2.472, 10488.448, 323.438, 52784.582 23/01/18,18:36:27,00,07,1, 12.0,1,1, -2.472, 10488.441, 323.438, 52784.582 23/01/18,18:36:27,01,07,1, 12.0,1,1, -2.472, 10488.423, 323.391, 52784.496 23/01/18,18:36:27,02,07,1, 12.0,1,1, -2.472, 10488.422, 323.410, 52784.542 23/01/18,18:36:27,03,07,1, 12.0,1,1, -2.472, 10488.407, 323.383, 52784.504 23/01/18,18:36:27,04,07,1, 12.0,1,1, -2.472, 10488.420, 323.392, 52784.512 23/01/18,18:36:27,05,07,1, 12.0,1,1, -2.472, 10488.427, 323.432, 52784.556 23/01/18,18:36:27,06,07,1, 12.0,1,1, -2.472, 10488.427, 323.451, 52784.561 23/01/18,18:36:27,07,07,1, 12.0,1,1, -2.472, 10488.434, 323.436, 52784.575 23/01/18,18:36:27,08,07,1, 12.0,1,1, -2.472, 10488.407, 323.420, 52784.523 23/01/18,18:36:27,09,07,1, 12.0,1,1, -2.472, 10488.410, 323.397, 52784.532 23/01/18,18:36:27,10,07,1, 12.0,1,1, -2.472, 10488.421, 323.408, 52784.518 23/01/18,18:36:27,11,07,1, 12.0,1,1, -2.472, 10488.417, 323.444, 52784.534 23/01/18,18:36:27,12,07,1, 12.0,1,1, -2.472, 10488.416, 323.387, 52784.494 23/01/18,18:36:27,13,07,1, 12.0,1,1, -2.472, 10488.415, 323.398, 52784.534 23/01/18,18:36:27,14,07,1, 12.0,1,1, -2.472, 10488.411, 323.413, 52784.479 23/01/18,18:36:27,15,07,1, 12.0,1,1, -2.472, 10488.408, 323.392, 52784.502 23/01/18,18:36:27,16,07,1, 12.0,1,1, -2.472, 10488.428, 323.437, 52784.523 23/01/18,18:36:27,17,07,1, 12.0,1,1, -2.472, 10488.437, 323.428, 52784.557 23/01/18,18:36:27,18,07,1, 12.0,1,1, -2.472, 10488.414, 323.429, 52784.506 23/01/18,18:36:27,19,07,1, 12.0,1,1, -2.472, 10488.453, 323.437, 52784.569 23/01/18,18:36:28,00,07,1, 11.9,1,1, -2.475, 10488.449, 323.437, 52784.569 23/01/18,18:36:28,01,07,1, 11.9,1,1, -2.475, 10488.408, 323.411, 52784.549 23/01/18,18:36:28,02,07,1, 11.9,1,1, -2.475, 10488.439, 323.446, 52784.566 23/01/18,18:36:28,03,07,1, 11.9,1,1, -2.475, 10488.416, 323.412, 52784.550 23/01/18,18:36:28,04,07,1, 11.9,1,1, -2.475, 10488.411, 323.427, 52784.535 23/01/18,18:36:28,05,07,1, 11.9,1,1, -2.475, 10488.436, 323.390, 52784.535 23/01/18,18:36:28,06,07,1, 11.9,1,1, -2.475, 10488.427, 323.456, 52784.583 23/01/18,18:36:28,07,07,1, 11.9,1,1, -2.475, 10488.400, 323.384, 52784.545 23/01/18,18:36:28,08,07,1, 11.9,1,1, -2.475, 10488.410, 323.414, 52784.577 23/01/18,18:36:28,09,07,1, 11.9,1,1, -2.475, 10488.432, 323.407, 52784.544 23/01/18,18:36:28,10,07,1, 11.9,1,1, -2.475, 10488.451, 323.406, 52784.543 23/01/18,18:36:28,11,07,1, 11.9,1,1, -2.475, 10488.418, 323.415, 52784.553 23/01/18,18:36:28,12,07,1, 11.9,1,1, -2.475, 10488.434, 323.418, 52784.325 23/01/18,18:36:28,13,07,1, 11.9,1,1, -2.475, 10488.418, 323.451, 52784.648 23/01/18,18:36:28,14,07,1, 11.9,1,1, -2.475, 10488.450, 323.435, 52784.602 23/01/18,18:36:28,15,07,1, 11.9,1,1, -2.475, 10488.431, 323.440, 52784.616 23/01/18,18:36:28,16,07,1, 11.9,1,1, -2.475, 10488.422, 323.424, 52784.563 23/01/18,18:36:28,17,07,1, 11.9,1,1, -2.475, 10488.434, 323.443, 52784.582 23/01/18,18:36:28,18,07,1, 11.9,1,1, -2.475, 10488.423, 323.414, 52784.548 23/01/18,18:36:28,19,07,1, 11.9,1,1, -2.475, 10488.436, 323.422, 52784.577 23/01/18,18:36:29,00,09,1, 11.7,1,1, -2.474, 10488.433, 323.422, 52784.577 23/01/18,18:36:29,01,09,1, 11.7,1,1, -2.474, 10488.416, 323.440, 52784.648 23/01/18,18:36:29,02,09,1, 11.7,1,1, -2.474, 10488.444, 323.415, 52784.563 23/01/18,18:36:29,03,09,1, 11.7,1,1, -2.474, 10488.446, 323.397, 52784.548 23/01/18,18:36:29,04,09,1, 11.7,1,1, -2.474, 10488.421, 323.394, 52784.540 23/01/18,18:36:29,05,09,1, 11.7,1,1, -2.474, 10488.431, 323.397, 52784.565 23/01/18,18:36:29,06,09,1, 11.7,1,1, -2.474, 10488.445, 323.421, 52784.591 23/01/18,18:36:29,07,09,1, 11.7,1,1, -2.474, 10488.457, 323.404, 52784.566 23/01/18,18:36:29,08,09,1, 11.7,1,1, -2.474, 10488.416, 323.407, 52784.557 23/01/18,18:36:29,09,09,1, 11.7,1,1, -2.474, 10488.420, 323.402, 52784.543 23/01/18,18:36:29,10,09,1, 11.7,1,1, -2.474, 10488.463, 323.445, 52784.577 23/01/18,18:36:29,11,09,1, 11.7,1,1, -2.474, 10488.440, 323.414, 52784.577 23/01/18,18:36:29,12,09,1, 11.7,1,1, -2.474, 10488.436, 323.420, 52784.565 23/01/18,18:36:29,13,09,1, 11.7,1,1, -2.474, 10488.459, 323.403, 52784.560 23/01/18,18:36:29,14,09,1, 11.7,1,1, -2.474, 10488.450, 323.414, 52784.578 23/01/18,18:36:29,15,09,1, 11.7,1,1, -2.474, 10488.472, 323.415, 52784.607 23/01/18,18:36:29,16,09,1, 11.7,1,1, -2.474, 10488.428, 323.456, 52784.621 23/01/18,18:36:29,17,09,1, 11.7,1,1, -2.474, 10488.509, 323.407, 52784.486 23/01/18,18:36:29,18,09,1, 11.7,1,1, -2.474, 10488.460, 323.415, 52784.548 23/01/18,18:36:29,19,09,1, 11.7,1,1, -2.474, 10488.465, 323.423, 52784.544 23/01/18,18:36:30,00,09,1, 11.8,1,1, -2.472, 10488.458, 323.423, 52784.544 23/01/18,18:36:30,01,09,1, 11.8,1,1, -2.472, 10488.450, 323.403, 52784.540 23/01/18,18:36:30,02,09,1, 11.8,1,1, -2.472, 10488.493, 323.471, 52784.589 23/01/18,18:36:30,03,09,1, 11.8,1,1, -2.472, 10488.459, 323.418, 52784.546 23/01/18,18:36:30,04,09,1, 11.8,1,1, -2.472, 10488.460, 323.452, 52784.556 23/01/18,18:36:30,05,09,1, 11.8,1,1, -2.472, 10488.467, 323.434, 52784.543 23/01/18,18:36:30,06,09,1, 11.8,1,1, -2.472, 10488.498, 323.452, 52784.580 23/01/18,18:36:30,07,09,1, 11.8,1,1, -2.472, 10488.455, 323.391, 52784.563 23/01/18,18:36:30,08,09,1, 11.8,1,1, -2.472, 10488.491, 323.458, 52784.618 23/01/18,18:36:30,09,09,1, 11.8,1,1, -2.472, 10488.481, 323.423, 52784.607 23/01/18,18:36:30,10,09,1, 11.8,1,1, -2.472, 10488.491, 323.449, 52784.559 23/01/18,18:36:30,11,09,1, 11.8,1,1, -2.472, 10488.494, 323.457, 52784.614 23/01/18,18:36:30,12,09,1, 11.8,1,1, -2.472, 10488.500, 323.428, 52784.607 23/01/18,18:36:30,13,09,1, 11.8,1,1, -2.472, 10488.506, 323.440, 52784.603 23/01/18,18:36:30,14,09,1, 11.8,1,1, -2.472, 10488.457, 323.387, 52784.581 23/01/18,18:36:30,15,09,1, 11.8,1,1, -2.472, 10488.472, 323.394, 52784.596 23/01/18,18:36:30,16,09,1, 11.8,1,1, -2.472, 10488.512, 323.449, 52784.636 23/01/18,18:36:30,17,09,1, 11.8,1,1, -2.472, 10488.490, 323.411, 52784.586 23/01/18,18:36:30,18,09,1, 11.8,1,1, -2.472, 10488.503, 323.458, 52784.626 23/01/18,18:36:30,19,09,1, 11.8,1,1, -2.472, 10488.500, 323.429, 52784.589 23/01/18,18:36:31,00,08,1, 11.9,1,1, -2.472, 10488.499, 323.429, 52784.589 23/01/18,18:36:31,01,08,1, 11.9,1,1, -2.472, 10488.518, 323.434, 52784.609 23/01/18,18:36:31,02,08,1, 11.9,1,1, -2.472, 10488.486, 323.439, 52784.603 23/01/18,18:36:31,03,08,1, 11.9,1,1, -2.472, 10488.507, 323.423, 52784.573 23/01/18,18:36:31,04,08,1, 11.9,1,1, -2.472, 10488.527, 323.422, 52784.605 23/01/18,18:36:31,05,08,1, 11.9,1,1, -2.472, 10488.498, 323.430, 52784.588 23/01/18,18:36:31,06,08,1, 11.9,1,1, -2.472, 10488.508, 323.411, 52784.625 23/01/18,18:36:31,07,08,1, 11.9,1,1, -2.472, 10488.485, 323.431, 52784.476 23/01/18,18:36:31,08,08,1, 11.9,1,1, -2.472, 10488.535, 323.404, 52784.650 23/01/18,18:36:31,09,08,1, 11.9,1,1, -2.472, 10488.524, 323.412, 52784.571 23/01/18,18:36:31,10,08,1, 11.9,1,1, -2.472, 10488.536, 323.392, 52784.555 23/01/18,18:36:31,11,08,1, 11.9,1,1, -2.472, 10488.542, 323.412, 52784.643 23/01/18,18:36:31,12,08,1, 11.9,1,1, -2.472, 10488.531, 323.412, 52784.598 23/01/18,18:36:31,13,08,1, 11.9,1,1, -2.472, 10488.489, 323.420, 52784.826 23/01/18,18:36:31,14,08,1, 11.9,1,1, -2.472, 10488.514, 323.416, 52784.644 23/01/18,18:36:31,15,08,1, 11.9,1,1, -2.472, 10488.484, 323.398, 52784.627 23/01/18,18:36:31,16,08,1, 11.9,1,1, -2.472, 10488.523, 323.406, 52784.644 23/01/18,18:36:31,17,08,1, 11.9,1,1, -2.472, 10488.534, 323.425, 52784.634 23/01/18,18:36:31,18,08,1, 11.9,1,1, -2.472, 10488.514, 323.399, 52784.587 23/01/18,18:36:31,19,08,1, 11.9,1,1, -2.472, 10488.533, 323.436, 52784.606 23/01/18,18:36:32,00,08,1, 11.9,1,1, -2.474, 10488.533, 323.436, 52784.606 23/01/18,18:36:32,01,08,1, 11.9,1,1, -2.474, 10488.532, 323.404, 52784.591 23/01/18,18:36:32,02,08,1, 11.9,1,1, -2.474, 10488.533, 323.412, 52784.607 23/01/18,18:36:32,03,08,1, 11.9,1,1, -2.474, 10488.517, 323.401, 52784.572 23/01/18,18:36:32,04,08,1, 11.9,1,1, -2.474, 10488.529, 323.481, 52784.639 23/01/18,18:36:32,05,08,1, 11.9,1,1, -2.474, 10488.532, 323.410, 52784.594 23/01/18,18:36:32,06,08,1, 11.9,1,1, -2.474, 10488.581, 323.454, 52784.662 23/01/18,18:36:32,07,08,1, 11.9,1,1, -2.474, 10488.546, 323.392, 52784.590 23/01/18,18:36:32,08,08,1, 11.9,1,1, -2.474, 10488.575, 323.440, 52784.664 23/01/18,18:36:32,09,08,1, 11.9,1,1, -2.474, 10488.568, 323.447, 52784.666 23/01/18,18:36:32,10,08,1, 11.9,1,1, -2.474, 10488.558, 323.428, 52784.620 23/01/18,18:36:32,11,08,1, 11.9,1,1, -2.474, 10488.556, 323.432, 52784.634 23/01/18,18:36:32,12,08,1, 11.9,1,1, -2.474, 10488.554, 323.453, 52784.638 23/01/18,18:36:32,13,08,1, 11.9,1,1, -2.474, 10488.580, 323.449, 52784.644 23/01/18,18:36:32,14,08,1, 11.9,1,1, -2.474, 10488.554, 323.440, 52784.675 23/01/18,18:36:32,15,08,1, 11.9,1,1, -2.474, 10488.578, 323.427, 52784.621 23/01/18,18:36:32,16,08,1, 11.9,1,1, -2.474, 10488.619, 323.480, 52784.620 23/01/18,18:36:32,17,08,1, 11.9,1,1, -2.474, 10488.543, 323.417, 52784.640 23/01/18,18:36:32,18,08,1, 11.9,1,1, -2.474, 10488.569, 323.415, 52784.641 23/01/18,18:36:32,19,08,1, 11.9,1,1, -2.474, 10488.590, 323.403, 52784.630 23/01/18,18:36:33,00,08,1, 11.9,1,1, -2.476, 10488.583, 323.403, 52784.630 23/01/18,18:36:33,01,08,1, 11.9,1,1, -2.476, 10488.588, 323.456, 52784.635 23/01/18,18:36:33,02,08,1, 11.9,1,1, -2.476, 10488.581, 323.409, 52784.637 23/01/18,18:36:33,03,08,1, 11.9,1,1, -2.476, 10488.576, 323.436, 52784.629 23/01/18,18:36:33,04,08,1, 11.9,1,1, -2.476, 10488.610, 323.458, 52784.678 23/01/18,18:36:33,05,08,1, 11.9,1,1, -2.476, 10488.586, 323.447, 52784.651 23/01/18,18:36:33,06,08,1, 11.9,1,1, -2.476, 10488.599, 323.444, 52784.627 23/01/18,18:36:33,07,08,1, 11.9,1,1, -2.476, 10488.618, 323.467, 52784.681 23/01/18,18:36:33,08,08,1, 11.9,1,1, -2.476, 10488.604, 323.435, 52784.622 23/01/18,18:36:33,09,08,1, 11.9,1,1, -2.476, 10488.598, 323.447, 52784.267 23/01/18,18:36:33,10,08,1, 11.9,1,1, -2.476, 10488.582, 323.408, 52784.660 23/01/18,18:36:33,11,08,1, 11.9,1,1, -2.476, 10488.611, 323.479, 52784.642 23/01/18,18:36:33,12,08,1, 11.9,1,1, -2.476, 10488.605, 323.460, 52784.664 23/01/18,18:36:33,13,08,1, 11.9,1,1, -2.476, 10488.608, 323.465, 52784.623 23/01/18,18:36:33,14,08,1, 11.9,1,1, -2.476, 10488.611, 323.415, 52784.574 23/01/18,18:36:33,15,08,1, 11.9,1,1, -2.476, 10488.573, 323.464, 52784.663 23/01/18,18:36:33,16,08,1, 11.9,1,1, -2.476, 10488.586, 323.452, 52784.670 23/01/18,18:36:33,17,08,1, 11.9,1,1, -2.476, 10488.597, 323.473, 52784.688 23/01/18,18:36:33,18,08,1, 11.9,1,1, -2.476, 10488.622, 323.467, 52784.684 23/01/18,18:36:33,19,08,1, 11.9,1,1, -2.476, 10488.613, 323.437, 52784.646 23/01/18,18:36:34,00,08,1, 11.9,1,1, -2.471, 10488.608, 323.437, 52784.646 23/01/18,18:36:34,01,08,1, 11.9,1,1, -2.471, 10488.594, 323.476, 52784.710 23/01/18,18:36:34,02,08,1, 11.9,1,1, -2.471, 10488.636, 323.494, 52784.701 23/01/18,18:36:34,03,08,1, 11.9,1,1, -2.471, 10488.618, 323.448, 52784.649 23/01/18,18:36:34,04,08,1, 11.9,1,1, -2.471, 10488.604, 323.454, 52784.674 23/01/18,18:36:34,05,08,1, 11.9,1,1, -2.471, 10488.631, 323.465, 52784.681 23/01/18,18:36:34,06,08,1, 11.9,1,1, -2.471, 10488.605, 323.454, 52784.672 23/01/18,18:36:34,07,08,1, 11.9,1,1, -2.471, 10488.603, 323.481, 52784.681 23/01/18,18:36:34,08,08,1, 11.9,1,1, -2.471, 10488.635, 323.441, 52784.673 23/01/18,18:36:34,09,08,1, 11.9,1,1, -2.471, 10488.603, 323.431, 52784.669 23/01/18,18:36:34,10,08,1, 11.9,1,1, -2.471, 10488.613, 323.460, 52784.641 23/01/18,18:36:34,11,08,1, 11.9,1,1, -2.471, 10488.607, 323.468, 52784.643 23/01/18,18:36:34,12,08,1, 11.9,1,1, -2.471, 10488.621, 323.444, 52784.644 23/01/18,18:36:34,13,08,1, 11.9,1,1, -2.471, 10488.605, 323.453, 52784.660 23/01/18,18:36:34,14,08,1, 11.9,1,1, -2.471, 10488.600, 323.432, 52784.634 23/01/18,18:36:34,15,08,1, 11.9,1,1, -2.471, 10488.632, 323.491, 52784.669 23/01/18,18:36:34,16,08,1, 11.9,1,1, -2.471, 10488.606, 323.447, 52784.644 23/01/18,18:36:34,17,08,1, 11.9,1,1, -2.471, 10488.629, 323.473, 52784.663 23/01/18,18:36:34,18,08,1, 11.9,1,1, -2.471, 10488.644, 323.475, 52784.663 23/01/18,18:36:34,19,08,1, 11.9,1,1, -2.471, 10488.619, 323.414, 52784.630 23/01/18,18:36:35,00,08,1, 11.9,1,1, -2.469, 10488.616, 323.414, 52784.630 23/01/18,18:36:35,01,08,1, 11.9,1,1, -2.469, 10488.665, 323.473, 52784.726 23/01/18,18:36:35,02,08,1, 11.9,1,1, -2.469, 10488.632, 323.431, 52784.655 23/01/18,18:36:35,03,08,1, 11.9,1,1, -2.469, 10488.656, 323.520, 52784.688 23/01/18,18:36:35,04,08,1, 11.9,1,1, -2.469, 10488.647, 323.486, 52784.671 23/01/18,18:36:35,05,08,1, 11.9,1,1, -2.469, 10488.628, 323.427, 52784.622 23/01/18,18:36:35,06,08,1, 11.9,1,1, -2.469, 10488.656, 323.470, 52784.673 23/01/18,18:36:35,07,08,1, 11.9,1,1, -2.469, 10488.630, 323.451, 52784.660 23/01/18,18:36:35,08,08,1, 11.9,1,1, -2.469, 10488.655, 323.499, 52784.809 23/01/18,18:36:35,09,08,1, 11.9,1,1, -2.469, 10488.657, 323.446, 52784.608 23/01/18,18:36:35,10,08,1, 11.9,1,1, -2.469, 10488.637, 323.446, 52784.640 23/01/18,18:36:35,11,08,1, 11.9,1,1, -2.469, 10488.658, 323.497, 52784.688 23/01/18,18:36:35,12,08,1, 11.9,1,1, -2.469, 10488.626, 323.455, 52784.629 23/01/18,18:36:35,13,08,1, 11.9,1,1, -2.469, 10488.610, 323.469, 52784.700 23/01/18,18:36:35,14,08,1, 11.9,1,1, -2.469, 10488.644, 323.478, 52784.670 23/01/18,18:36:35,15,08,1, 11.9,1,1, -2.469, 10488.650, 323.453, 52784.680 23/01/18,18:36:35,16,08,1, 11.9,1,1, -2.469, 10488.638, 323.477, 52784.690 23/01/18,18:36:35,17,08,1, 11.9,1,1, -2.469, 10488.649, 323.438, 52784.663 23/01/18,18:36:35,18,08,1, 11.9,1,1, -2.469, 10488.634, 323.496, 52784.703 23/01/18,18:36:35,19,08,1, 11.9,1,1, -2.469, 10488.640, 323.440, 52784.631 23/01/18,18:36:36,00,08,1, 11.9,1,1, -2.472, 10488.633, 323.440, 52784.631 23/01/18,18:36:36,01,08,1, 11.9,1,1, -2.472, 10488.618, 323.461, 52784.690 23/01/18,18:36:36,02,08,1, 11.9,1,1, -2.472, 10488.644, 323.487, 52784.676 23/01/18,18:36:36,03,08,1, 11.9,1,1, -2.472, 10488.687, 323.506, 52784.723 23/01/18,18:36:36,04,08,1, 11.9,1,1, -2.472, 10488.644, 323.441, 52784.706 23/01/18,18:36:36,05,08,1, 11.9,1,1, -2.472, 10488.669, 323.471, 52784.680 23/01/18,18:36:36,06,08,1, 11.9,1,1, -2.472, 10488.638, 323.428, 52784.652 23/01/18,18:36:36,07,08,1, 11.9,1,1, -2.472, 10488.672, 323.451, 52784.671 23/01/18,18:36:36,08,08,1, 11.9,1,1, -2.472, 10488.670, 323.501, 52784.725 23/01/18,18:36:36,09,08,1, 11.9,1,1, -2.472, 10488.667, 323.522, 52784.769 23/01/18,18:36:36,10,08,1, 11.9,1,1, -2.472, 10488.674, 323.500, 52784.678 23/01/18,18:36:36,11,08,1, 11.9,1,1, -2.472, 10488.669, 323.469, 52784.713 23/01/18,18:36:36,12,08,1, 11.9,1,1, -2.472, 10488.650, 323.502, 52784.736 23/01/18,18:36:36,13,08,1, 11.9,1,1, -2.472, 10488.654, 323.495, 52784.697 23/01/18,18:36:36,14,08,1, 11.9,1,1, -2.472, 10488.654, 323.469, 52784.705 23/01/18,18:36:36,15,08,1, 11.9,1,1, -2.472, 10488.664, 323.466, 52784.735 23/01/18,18:36:36,16,08,1, 11.9,1,1, -2.472, 10488.678, 323.471, 52784.731 23/01/18,18:36:36,17,08,1, 11.9,1,1, -2.472, 10488.700, 323.473, 52784.683 23/01/18,18:36:36,18,08,1, 11.9,1,1, -2.472, 10488.685, 323.486, 52784.698 23/01/18,18:36:36,19,08,1, 11.9,1,1, -2.472, 10488.699, 323.478, 52784.686 23/01/18,18:36:37,00,08,1, 11.9,1,1, -2.471, 10488.691, 323.478, 52784.686 23/01/18,18:36:37,01,08,1, 11.9,1,1, -2.471, 10488.690, 323.481, 52784.704 23/01/18,18:36:37,02,08,1, 11.9,1,1, -2.471, 10488.676, 323.489, 52784.716 23/01/18,18:36:37,03,08,1, 11.9,1,1, -2.471, 10488.679, 323.493, 52784.698 23/01/18,18:36:37,04,08,1, 11.9,1,1, -2.471, 10488.709, 323.444, 52784.668 23/01/18,18:36:37,05,08,1, 11.9,1,1, -2.471, 10488.711, 323.477, 52784.715 23/01/18,18:36:37,06,08,1, 11.9,1,1, -2.471, 10488.680, 323.467, 52784.726 23/01/18,18:36:37,07,08,1, 11.9,1,1, -2.471, 10488.708, 323.493, 52784.732 23/01/18,18:36:37,08,08,1, 11.9,1,1, -2.471, 10488.711, 323.480, 52784.731 23/01/18,18:36:37,09,08,1, 11.9,1,1, -2.471, 10488.707, 323.483, 52784.723 23/01/18,18:36:37,10,08,1, 11.9,1,1, -2.471, 10488.694, 323.479, 52784.736 23/01/18,18:36:37,11,08,1, 11.9,1,1, -2.471, 10488.709, 323.482, 52784.707 23/01/18,18:36:37,12,08,1, 11.9,1,1, -2.471, 10488.719, 323.481, 52784.716 23/01/18,18:36:37,13,08,1, 11.9,1,1, -2.471, 10488.720, 323.480, 52784.739 23/01/18,18:36:37,14,08,1, 11.9,1,1, -2.471, 10488.725, 323.499, 52784.758 23/01/18,18:36:37,15,08,1, 11.9,1,1, -2.471, 10488.726, 323.498, 52784.742 23/01/18,18:36:37,16,08,1, 11.9,1,1, -2.471, 10488.696, 323.485, 52784.777 23/01/18,18:36:37,17,08,1, 11.9,1,1, -2.471, 10488.731, 323.467, 52784.755 23/01/18,18:36:37,18,08,1, 11.9,1,1, -2.471, 10488.703, 323.466, 52784.724 23/01/18,18:36:37,19,08,1, 11.9,1,1, -2.471, 10488.717, 323.468, 52784.710 23/01/18,18:36:38,00,08,1, 11.9,1,1, -2.473, 10488.716, 323.468, 52784.710 23/01/18,18:36:38,01,08,1, 11.9,1,1, -2.473, 10488.719, 323.453, 52784.742 23/01/18,18:36:38,02,08,1, 11.9,1,1, -2.473, 10488.720, 323.475, 52784.801 23/01/18,18:36:38,03,08,1, 11.9,1,1, -2.473, 10488.728, 323.484, 52784.776 23/01/18,18:36:38,04,08,1, 11.9,1,1, -2.473, 10488.715, 323.448, 52784.742 23/01/18,18:36:38,05,08,1, 11.9,1,1, -2.473, 10488.723, 323.440, 52784.695 23/01/18,18:36:38,06,08,1, 11.9,1,1, -2.473, 10488.743, 323.482, 52784.758 23/01/18,18:36:38,07,08,1, 11.9,1,1, -2.473, 10488.750, 323.494, 52784.797 23/01/18,18:36:38,08,08,1, 11.9,1,1, -2.473, 10488.755, 323.501, 52784.790 23/01/18,18:36:38,09,08,1, 11.9,1,1, -2.473, 10488.731, 323.464, 52784.738 23/01/18,18:36:38,10,08,1, 11.9,1,1, -2.473, 10488.738, 323.490, 52784.779 23/01/18,18:36:38,11,08,1, 11.9,1,1, -2.473, 10488.736, 323.477, 52784.738 23/01/18,18:36:38,12,08,1, 11.9,1,1, -2.473, 10488.751, 323.484, 52784.734 23/01/18,18:36:38,13,08,1, 11.9,1,1, -2.473, 10488.758, 323.495, 52784.754 23/01/18,18:36:38,14,08,1, 11.9,1,1, -2.473, 10488.739, 323.507, 52784.767 23/01/18,18:36:38,15,08,1, 11.9,1,1, -2.473, 10488.767, 323.484, 52784.794 23/01/18,18:36:38,16,08,1, 11.9,1,1, -2.473, 10488.735, 323.470, 52784.748 23/01/18,18:36:38,17,08,1, 11.9,1,1, -2.473, 10488.765, 323.491, 52784.765 23/01/18,18:36:38,18,08,1, 11.9,1,1, -2.473, 10488.744, 323.452, 52784.748 23/01/18,18:36:38,19,08,1, 11.9,1,1, -2.473, 10488.743, 323.435, 52784.738 23/01/18,18:36:39,00,08,1, 11.9,1,1, -2.475, 10488.741, 323.435, 52784.738 23/01/18,18:36:39,01,08,1, 11.9,1,1, -2.475, 10488.765, 323.475, 52784.767 23/01/18,18:36:39,02,08,1, 11.9,1,1, -2.475, 10488.750, 323.496, 52784.773 23/01/18,18:36:39,03,08,1, 11.9,1,1, -2.475, 10488.774, 323.474, 52784.746 23/01/18,18:36:39,04,08,1, 11.9,1,1, -2.475, 10488.773, 323.490, 52784.818 23/01/18,18:36:39,05,08,1, 11.9,1,1, -2.475, 10488.787, 323.521, 52784.798 23/01/18,18:36:39,06,08,1, 11.9,1,1, -2.475, 10488.787, 323.475, 52784.796 23/01/18,18:36:39,07,08,1, 11.9,1,1, -2.475, 10488.780, 323.479, 52784.758 23/01/18,18:36:39,08,08,1, 11.9,1,1, -2.475, 10488.792, 323.496, 52784.795 23/01/18,18:36:39,09,08,1, 11.9,1,1, -2.475, 10488.773, 323.443, 52784.738 23/01/18,18:36:39,10,08,1, 11.9,1,1, -2.475, 10488.789, 323.514, 52784.779 23/01/18,18:36:39,11,08,1, 11.9,1,1, -2.475, 10488.755, 323.475, 52784.725 23/01/18,18:36:39,12,08,1, 11.9,1,1, -2.475, 10488.787, 323.453, 52784.747 23/01/18,18:36:39,13,08,1, 11.9,1,1, -2.475, 10488.783, 323.495, 52784.779 23/01/18,18:36:39,14,08,1, 11.9,1,1, -2.475, 10488.795, 323.484, 52784.807 23/01/18,18:36:39,15,08,1, 11.9,1,1, -2.475, 10488.784, 323.435, 52784.747 23/01/18,18:36:39,16,08,1, 11.9,1,1, -2.475, 10488.790, 323.487, 52784.797 23/01/18,18:36:39,17,08,1, 11.9,1,1, -2.475, 10488.799, 323.482, 52784.800 23/01/18,18:36:39,18,08,1, 11.9,1,1, -2.475, 10488.806, 323.493, 52784.810 23/01/18,18:36:39,19,08,1, 11.9,1,1, -2.475, 10488.819, 323.475, 52784.792 23/01/18,18:36:40,00,09,1, 11.9,1,1, -2.472, 10488.816, 323.475, 52784.792 23/01/18,18:36:40,01,09,1, 11.9,1,1, -2.472, 10488.810, 323.479, 52784.796 23/01/18,18:36:40,02,09,1, 11.9,1,1, -2.472, 10488.810, 323.525, 52784.828 23/01/18,18:36:40,03,09,1, 11.9,1,1, -2.472, 10488.797, 323.475, 52784.777 23/01/18,18:36:40,04,09,1, 11.9,1,1, -2.472, 10488.798, 323.446, 52784.780 23/01/18,18:36:40,05,09,1, 11.9,1,1, -2.472, 10488.799, 323.498, 52784.805 23/01/18,18:36:40,06,09,1, 11.9,1,1, -2.472, 10488.798, 323.521, 52784.808 23/01/18,18:36:40,07,09,1, 11.9,1,1, -2.472, 10488.766, 323.469, 52784.744 23/01/18,18:36:40,08,09,1, 11.9,1,1, -2.472, 10488.797, 323.503, 52784.791 23/01/18,18:36:40,09,09,1, 11.9,1,1, -2.472, 10488.757, 323.477, 52784.815 23/01/18,18:36:40,10,09,1, 11.9,1,1, -2.472, 10488.809, 323.477, 52784.799 23/01/18,18:36:40,11,09,1, 11.9,1,1, -2.472, 10488.786, 323.467, 52784.774 23/01/18,18:36:40,12,09,1, 11.9,1,1, -2.472, 10488.804, 323.466, 52784.779 23/01/18,18:36:40,13,09,1, 11.9,1,1, -2.472, 10488.776, 323.510, 52784.787 23/01/18,18:36:40,14,09,1, 11.9,1,1, -2.472, 10488.804, 323.485, 52784.755 23/01/18,18:36:40,15,09,1, 11.9,1,1, -2.472, 10488.795, 323.459, 52784.755 23/01/18,18:36:40,16,09,1, 11.9,1,1, -2.472, 10488.787, 323.503, 52784.788 23/01/18,18:36:40,17,09,1, 11.9,1,1, -2.472, 10488.788, 323.474, 52784.752 23/01/18,18:36:40,18,09,1, 11.9,1,1, -2.472, 10488.799, 323.493, 52784.786 23/01/18,18:36:40,19,09,1, 11.9,1,1, -2.472, 10488.777, 323.483, 52784.756 23/01/18,18:36:41,00,08,1, 11.9,1,1, -2.474, 10488.775, 323.483, 52784.756 23/01/18,18:36:41,01,08,1, 11.9,1,1, -2.474, 10488.789, 323.482, 52784.798 23/01/18,18:36:41,02,08,1, 11.9,1,1, -2.474, 10488.772, 323.449, 52784.802 23/01/18,18:36:41,03,08,1, 11.9,1,1, -2.474, 10488.768, 323.432, 52784.752 23/01/18,18:36:41,04,08,1, 11.9,1,1, -2.474, 10488.778, 323.446, 52784.772 23/01/18,18:36:41,05,08,1, 11.9,1,1, -2.474, 10488.806, 323.507, 52784.806 23/01/18,18:36:41,06,08,1, 11.9,1,1, -2.474, 10488.770, 323.484, 52784.812 23/01/18,18:36:41,07,08,1, 11.9,1,1, -2.474, 10488.801, 323.492, 52784.831 23/01/18,18:36:41,08,08,1, 11.9,1,1, -2.474, 10488.795, 323.436, 52784.792 23/01/18,18:36:41,09,08,1, 11.9,1,1, -2.474, 10488.775, 323.460, 52784.771 23/01/18,18:36:41,10,08,1, 11.9,1,1, -2.474, 10488.805, 323.490, 52784.816 23/01/18,18:36:41,11,08,1, 11.9,1,1, -2.474, 10488.804, 323.502, 52784.795 23/01/18,18:36:41,12,08,1, 11.9,1,1, -2.474, 10488.800, 323.470, 52784.771 23/01/18,18:36:41,13,08,1, 11.9,1,1, -2.474, 10488.801, 323.438, 52784.795 23/01/18,18:36:41,14,08,1, 11.9,1,1, -2.474, 10488.810, 323.513, 52784.821 23/01/18,18:36:41,15,08,1, 11.9,1,1, -2.474, 10488.770, 323.431, 52784.776 23/01/18,18:36:41,16,08,1, 11.9,1,1, -2.474, 10488.800, 323.449, 52784.794 23/01/18,18:36:41,17,08,1, 11.9,1,1, -2.474, 10488.797, 323.447, 52784.779 23/01/18,18:36:41,18,08,1, 11.9,1,1, -2.474, 10488.794, 323.414, 52784.786 23/01/18,18:36:41,19,08,1, 11.9,1,1, -2.474, 10488.794, 323.430, 52784.789 23/01/18,18:36:42,00,08,1, 11.9,1,1, -2.472, 10488.791, 323.430, 52784.789 23/01/18,18:36:42,01,08,1, 11.9,1,1, -2.472, 10488.800, 323.461, 52784.820 23/01/18,18:36:42,02,08,1, 11.9,1,1, -2.472, 10488.799, 323.468, 52784.847 23/01/18,18:36:42,03,08,1, 11.9,1,1, -2.472, 10488.823, 323.465, 52784.831 23/01/18,18:36:42,04,08,1, 11.9,1,1, -2.472, 10488.807, 323.467, 52784.816 23/01/18,18:36:42,05,08,1, 11.9,1,1, -2.472, 10488.779, 323.435, 52784.759 23/01/18,18:36:42,06,08,1, 11.9,1,1, -2.472, 10488.819, 323.470, 52784.819 23/01/18,18:36:42,07,08,1, 11.9,1,1, -2.472, 10488.816, 323.462, 52784.816 23/01/18,18:36:42,08,08,1, 11.9,1,1, -2.472, 10488.815, 323.457, 52784.791 23/01/18,18:36:42,09,08,1, 11.9,1,1, -2.472, 10488.836, 323.425, 52784.812 23/01/18,18:36:42,10,08,1, 11.9,1,1, -2.472, 10488.801, 323.432, 52784.806 23/01/18,18:36:42,11,08,1, 11.9,1,1, -2.472, 10488.843, 323.438, 52784.813 23/01/18,18:36:42,12,08,1, 11.9,1,1, -2.472, 10488.841, 323.463, 52784.834 23/01/18,18:36:42,13,08,1, 11.9,1,1, -2.472, 10488.836, 323.456, 52784.849 23/01/18,18:36:42,14,08,1, 11.9,1,1, -2.472, 10488.832, 323.439, 52784.813 23/01/18,18:36:42,15,08,1, 11.9,1,1, -2.472, 10488.869, 323.494, 52784.828 23/01/18,18:36:42,16,08,1, 11.9,1,1, -2.472, 10488.830, 323.484, 52784.811 23/01/18,18:36:42,17,08,1, 11.9,1,1, -2.472, 10488.812, 323.464, 52784.781 23/01/18,18:36:42,18,08,1, 11.9,1,1, -2.472, 10488.844, 323.465, 52784.835 23/01/18,18:36:42,19,08,1, 11.9,1,1, -2.472, 10488.843, 323.474, 52784.815 23/01/18,18:36:43,00,08,1, 11.9,1,1, -2.474, 10488.842, 323.474, 52784.815 23/01/18,18:36:43,01,08,1, 11.9,1,1, -2.474, 10488.850, 323.438, 52784.803 23/01/18,18:36:43,02,08,1, 11.9,1,1, -2.474, 10488.838, 323.442, 52784.807 23/01/18,18:36:43,03,08,1, 11.9,1,1, -2.474, 10488.865, 323.466, 52784.849 23/01/18,18:36:43,04,08,1, 11.9,1,1, -2.474, 10488.847, 323.443, 52784.812 23/01/18,18:36:43,05,08,1, 11.9,1,1, -2.474, 10488.828, 323.404, 52784.810 23/01/18,18:36:43,06,08,1, 11.9,1,1, -2.474, 10488.866, 323.429, 52784.812 23/01/18,18:36:43,07,08,1, 11.9,1,1, -2.474, 10488.858, 323.464, 52784.871 23/01/18,18:36:43,08,08,1, 11.9,1,1, -2.474, 10488.879, 323.415, 52784.802 23/01/18,18:36:43,09,08,1, 11.9,1,1, -2.474, 10488.894, 323.430, 52784.826 23/01/18,18:36:43,10,08,1, 11.9,1,1, -2.474, 10488.856, 323.410, 52784.767 23/01/18,18:36:43,11,08,1, 11.9,1,1, -2.474, 10488.881, 323.449, 52784.815 23/01/18,18:36:43,12,08,1, 11.9,1,1, -2.474, 10488.878, 323.425, 52784.790 23/01/18,18:36:43,13,08,1, 11.9,1,1, -2.474, 10488.923, 323.438, 52784.717 23/01/18,18:36:43,14,08,1, 11.9,1,1, -2.474, 10488.862, 323.467, 52784.828 23/01/18,18:36:43,15,08,1, 11.9,1,1, -2.474, 10488.920, 323.452, 52784.733 23/01/18,18:36:43,16,08,1, 11.9,1,1, -2.474, 10488.881, 323.456, 52784.809 23/01/18,18:36:43,17,08,1, 11.9,1,1, -2.474, 10488.869, 323.426, 52784.794 23/01/18,18:36:43,18,08,1, 11.9,1,1, -2.474, 10488.871, 323.413, 52784.780 23/01/18,18:36:43,19,08,1, 11.9,1,1, -2.474, 10488.927, 323.410, 52784.791 23/01/18,18:36:44,00,08,1, 11.9,1,1, -2.471, 10488.925, 323.410, 52784.791 23/01/18,18:36:44,01,08,1, 11.9,1,1, -2.471, 10488.908, 323.420, 52784.785 23/01/18,18:36:44,02,08,1, 11.9,1,1, -2.471, 10488.903, 323.440, 52784.834 23/01/18,18:36:44,03,08,1, 11.9,1,1, -2.471, 10488.908, 323.399, 52784.813 23/01/18,18:36:44,04,08,1, 11.9,1,1, -2.471, 10488.911, 323.403, 52784.803 23/01/18,18:36:44,05,08,1, 11.9,1,1, -2.471, 10488.938, 323.412, 52784.823 23/01/18,18:36:44,06,08,1, 11.9,1,1, -2.471, 10488.938, 323.415, 52784.807 23/01/18,18:36:44,07,08,1, 11.9,1,1, -2.471, 10488.896, 323.382, 52784.722 23/01/18,18:36:44,08,08,1, 11.9,1,1, -2.471, 10488.922, 323.418, 52784.788 23/01/18,18:36:44,09,08,1, 11.9,1,1, -2.471, 10488.920, 323.379, 52784.750 23/01/18,18:36:44,10,08,1, 11.9,1,1, -2.471, 10488.926, 323.417, 52784.758 23/01/18,18:36:44,11,08,1, 11.9,1,1, -2.471, 10488.936, 323.376, 52784.747 23/01/18,18:36:44,12,08,1, 11.9,1,1, -2.471, 10488.930, 323.384, 52784.773 23/01/18,18:36:44,13,08,1, 11.9,1,1, -2.471, 10488.918, 323.384, 52784.797 23/01/18,18:36:44,14,08,1, 11.9,1,1, -2.471, 10488.958, 323.398, 52784.829 23/01/18,18:36:44,15,08,1, 11.9,1,1, -2.471, 10488.946, 323.394, 52784.810 23/01/18,18:36:44,16,08,1, 11.9,1,1, -2.471, 10488.932, 323.352, 52784.772 23/01/18,18:36:44,17,08,1, 11.9,1,1, -2.471, 10488.950, 323.382, 52784.822 23/01/18,18:36:44,18,08,1, 11.9,1,1, -2.471, 10488.954, 323.418, 52784.806 23/01/18,18:36:44,19,08,1, 11.9,1,1, -2.471, 10488.971, 323.391, 52784.829 23/01/18,18:36:45,00,08,1, 11.9,1,1, -2.473, 10488.967, 323.391, 52784.829 23/01/18,18:36:45,01,08,1, 11.9,1,1, -2.473, 10488.997, 323.428, 52784.856 23/01/18,18:36:45,02,08,1, 11.9,1,1, -2.473, 10488.988, 323.411, 52784.801 23/01/18,18:36:45,03,08,1, 11.9,1,1, -2.473, 10488.988, 323.410, 52784.836 23/01/18,18:36:45,04,08,1, 11.9,1,1, -2.473, 10488.956, 323.380, 52784.765 23/01/18,18:36:45,05,08,1, 11.9,1,1, -2.473, 10488.974, 323.404, 52784.813 23/01/18,18:36:45,06,08,1, 11.9,1,1, -2.473, 10488.980, 323.402, 52784.821 23/01/18,18:36:45,07,08,1, 11.9,1,1, -2.473, 10488.976, 323.387, 52784.774 23/01/18,18:36:45,08,08,1, 11.9,1,1, -2.473, 10488.992, 323.379, 52784.829 23/01/18,18:36:45,09,08,1, 11.9,1,1, -2.473, 10488.999, 323.360, 52784.795 23/01/18,18:36:45,10,08,1, 11.9,1,1, -2.473, 10488.994, 323.394, 52784.816 23/01/18,18:36:45,11,08,1, 11.9,1,1, -2.473, 10488.970, 323.327, 52784.762 23/01/18,18:36:45,12,08,1, 11.9,1,1, -2.473, 10489.006, 323.369, 52784.794 23/01/18,18:36:45,13,08,1, 11.9,1,1, -2.473, 10489.037, 323.388, 52784.859 23/01/18,18:36:45,14,08,1, 11.9,1,1, -2.473, 10489.016, 323.420, 52784.928 23/01/18,18:36:45,15,08,1, 11.9,1,1, -2.473, 10489.017, 323.350, 52784.762 23/01/18,18:36:45,16,08,1, 11.9,1,1, -2.473, 10489.025, 323.380, 52784.823 23/01/18,18:36:45,17,08,1, 11.9,1,1, -2.473, 10489.038, 323.347, 52784.803 23/01/18,18:36:45,18,08,1, 11.9,1,1, -2.473, 10489.014, 323.380, 52784.799 23/01/18,18:36:45,19,08,1, 11.9,1,1, -2.473, 10489.019, 323.408, 52784.801 23/01/18,18:36:46,00,08,1, 11.9,1,1, -2.475, 10489.017, 323.408, 52784.801 23/01/18,18:36:46,01,08,1, 11.9,1,1, -2.475, 10489.039, 323.376, 52784.799 23/01/18,18:36:46,02,08,1, 11.9,1,1, -2.475, 10488.996, 323.341, 52784.741 23/01/18,18:36:46,03,08,1, 11.9,1,1, -2.475, 10489.033, 323.337, 52784.761 23/01/18,18:36:46,04,08,1, 11.9,1,1, -2.475, 10489.022, 323.334, 52784.773 23/01/18,18:36:46,05,08,1, 11.9,1,1, -2.475, 10489.047, 323.327, 52784.802 23/01/18,18:36:46,06,08,1, 11.9,1,1, -2.475, 10489.003, 323.369, 52784.905 23/01/18,18:36:46,07,08,1, 11.9,1,1, -2.475, 10489.012, 323.355, 52784.804 23/01/18,18:36:46,08,08,1, 11.9,1,1, -2.475, 10489.034, 323.361, 52784.849 23/01/18,18:36:46,09,08,1, 11.9,1,1, -2.475, 10489.053, 323.324, 52784.835 23/01/18,18:36:46,10,08,1, 11.9,1,1, -2.475, 10489.028, 323.374, 52784.822 23/01/18,18:36:46,11,08,1, 11.9,1,1, -2.475, 10489.029, 323.343, 52784.793 23/01/18,18:36:46,12,08,1, 11.9,1,1, -2.475, 10489.088, 323.352, 52784.820 23/01/18,18:36:46,13,08,1, 11.9,1,1, -2.475, 10489.024, 323.325, 52784.781 23/01/18,18:36:46,14,08,1, 11.9,1,1, -2.475, 10489.080, 323.377, 52784.826 23/01/18,18:36:46,15,08,1, 11.9,1,1, -2.475, 10489.057, 323.352, 52784.817 23/01/18,18:36:46,16,08,1, 11.9,1,1, -2.475, 10489.095, 323.336, 52784.809 23/01/18,18:36:46,17,08,1, 11.9,1,1, -2.475, 10489.079, 323.325, 52784.814 23/01/18,18:36:46,18,08,1, 11.9,1,1, -2.475, 10489.069, 323.308, 52784.777 23/01/18,18:36:46,19,08,1, 11.9,1,1, -2.475, 10489.091, 323.303, 52784.789 23/01/18,18:36:47,00,08,1, 11.9,1,1, -2.470, 10489.084, 323.303, 52784.789 23/01/18,18:36:47,01,08,1, 11.9,1,1, -2.470, 10489.081, 323.319, 52784.765 23/01/18,18:36:47,02,08,1, 11.9,1,1, -2.470, 10489.111, 323.345, 52784.821 23/01/18,18:36:47,03,08,1, 11.9,1,1, -2.470, 10489.083, 323.296, 52784.742 23/01/18,18:36:47,04,08,1, 11.9,1,1, -2.470, 10489.112, 323.372, 52784.804 23/01/18,18:36:47,05,08,1, 11.9,1,1, -2.470, 10489.095, 323.327, 52784.806 23/01/18,18:36:47,06,08,1, 11.9,1,1, -2.470, 10489.127, 323.321, 52784.802 23/01/18,18:36:47,07,08,1, 11.9,1,1, -2.470, 10489.122, 323.322, 52784.804 23/01/18,18:36:47,08,08,1, 11.9,1,1, -2.470, 10489.134, 323.317, 52784.815 23/01/18,18:36:47,09,08,1, 11.9,1,1, -2.470, 10489.119, 323.330, 52784.774 23/01/18,18:36:47,10,08,1, 11.9,1,1, -2.470, 10489.136, 323.310, 52784.799 23/01/18,18:36:47,11,08,1, 11.9,1,1, -2.470, 10489.114, 323.334, 52784.757 23/01/18,18:36:47,12,08,1, 11.9,1,1, -2.470, 10489.180, 323.324, 52784.723 23/01/18,18:36:47,13,08,1, 11.9,1,1, -2.470, 10489.135, 323.297, 52784.772 23/01/18,18:36:47,14,08,1, 11.9,1,1, -2.470, 10489.126, 323.297, 52784.764 23/01/18,18:36:47,15,08,1, 11.9,1,1, -2.470, 10489.111, 323.304, 52784.764 23/01/18,18:36:47,16,08,1, 11.9,1,1, -2.470, 10489.146, 323.309, 52784.758 23/01/18,18:36:47,17,08,1, 11.9,1,1, -2.470, 10489.147, 323.315, 52784.772 23/01/18,18:36:47,18,08,1, 11.9,1,1, -2.470, 10489.130, 323.295, 52784.789 23/01/18,18:36:47,19,08,1, 11.9,1,1, -2.470, 10489.167, 323.311, 52784.808 23/01/18,18:36:48,00,08,1, 11.9,1,1, -2.474, 10489.159, 323.311, 52784.808 23/01/18,18:36:48,01,08,1, 11.9,1,1, -2.474, 10489.186, 323.306, 52784.782 23/01/18,18:36:48,02,08,1, 11.9,1,1, -2.474, 10489.214, 323.300, 52784.789 23/01/18,18:36:48,03,08,1, 11.9,1,1, -2.474, 10489.181, 323.280, 52784.782 23/01/18,18:36:48,04,08,1, 11.9,1,1, -2.474, 10489.159, 323.293, 52784.814 23/01/18,18:36:48,05,08,1, 11.9,1,1, -2.474, 10489.233, 323.324, 52784.833 23/01/18,18:36:48,06,08,1, 11.9,1,1, -2.474, 10489.220, 323.335, 52784.865 23/01/18,18:36:48,07,08,1, 11.9,1,1, -2.474, 10489.203, 323.328, 52784.882 23/01/18,18:36:48,08,08,1, 11.9,1,1, -2.474, 10489.220, 323.305, 52784.805 23/01/18,18:36:48,09,08,1, 11.9,1,1, -2.474, 10489.212, 323.269, 52784.787 23/01/18,18:36:48,10,08,1, 11.9,1,1, -2.474, 10489.198, 323.274, 52784.775 23/01/18,18:36:48,11,08,1, 11.9,1,1, -2.474, 10489.213, 323.299, 52784.790 23/01/18,18:36:48,12,08,1, 11.9,1,1, -2.474, 10489.228, 323.291, 52784.758 23/01/18,18:36:48,13,08,1, 11.9,1,1, -2.474, 10489.221, 323.292, 52784.797 23/01/18,18:36:48,14,08,1, 11.9,1,1, -2.474, 10489.233, 323.290, 52784.803 23/01/18,18:36:48,15,08,1, 11.9,1,1, -2.474, 10489.238, 323.284, 52784.779 23/01/18,18:36:48,16,08,1, 11.9,1,1, -2.474, 10489.240, 323.279, 52784.746 23/01/18,18:36:48,17,08,1, 11.9,1,1, -2.474, 10489.229, 323.279, 52784.763 23/01/18,18:36:48,18,08,1, 11.9,1,1, -2.474, 10489.237, 323.262, 52784.762 23/01/18,18:36:48,19,08,1, 11.9,1,1, -2.474, 10489.225, 323.290, 52784.785 23/01/18,18:36:49,00,08,1, 11.8,1,1, -2.475, 10489.225, 323.290, 52784.785 23/01/18,18:36:49,01,08,1, 11.8,1,1, -2.475, 10489.240, 323.290, 52784.781 23/01/18,18:36:49,02,08,1, 11.8,1,1, -2.475, 10489.234, 323.311, 52784.828 23/01/18,18:36:49,03,08,1, 11.8,1,1, -2.475, 10489.260, 323.269, 52784.812 23/01/18,18:36:49,04,08,1, 11.8,1,1, -2.475, 10489.256, 323.236, 52784.754 23/01/18,18:36:49,05,08,1, 11.8,1,1, -2.475, 10489.264, 323.272, 52784.742 23/01/18,18:36:49,06,08,1, 11.8,1,1, -2.475, 10489.272, 323.249, 52784.751 23/01/18,18:36:49,07,08,1, 11.8,1,1, -2.475, 10489.259, 323.266, 52784.772 23/01/18,18:36:49,08,08,1, 11.8,1,1, -2.475, 10489.258, 323.240, 52784.769 23/01/18,18:36:49,09,08,1, 11.8,1,1, -2.475, 10489.281, 323.246, 52784.764 23/01/18,18:36:49,10,08,1, 11.8,1,1, -2.475, 10489.291, 323.299, 52784.780 23/01/18,18:36:49,11,08,1, 11.8,1,1, -2.475, 10489.261, 323.269, 52784.783 23/01/18,18:36:49,12,08,1, 11.8,1,1, -2.475, 10489.298, 323.275, 52784.787 23/01/18,18:36:49,13,08,1, 11.8,1,1, -2.475, 10489.310, 323.274, 52784.775 23/01/18,18:36:49,14,08,1, 11.8,1,1, -2.475, 10489.277, 323.260, 52784.748 23/01/18,18:36:49,15,08,1, 11.8,1,1, -2.475, 10489.291, 323.302, 52784.796 23/01/18,18:36:49,16,08,1, 11.8,1,1, -2.475, 10489.287, 323.232, 52784.741 23/01/18,18:36:49,17,08,1, 11.8,1,1, -2.475, 10489.295, 323.261, 52784.775 23/01/18,18:36:49,18,08,1, 11.8,1,1, -2.475, 10489.298, 323.291, 52784.790 23/01/18,18:36:49,19,08,1, 11.8,1,1, -2.475, 10489.297, 323.276, 52784.791 23/01/18,18:36:50,00,08,1, 11.9,1,1, -2.473, 10489.292, 323.276, 52784.791 23/01/18,18:36:50,01,08,1, 11.9,1,1, -2.473, 10489.299, 323.248, 52784.821 23/01/18,18:36:50,02,08,1, 11.9,1,1, -2.473, 10489.312, 323.284, 52784.797 23/01/18,18:36:50,03,08,1, 11.9,1,1, -2.473, 10489.308, 323.293, 52784.825 23/01/18,18:36:50,04,08,1, 11.9,1,1, -2.473, 10489.301, 323.246, 52784.773 23/01/18,18:36:50,05,08,1, 11.9,1,1, -2.473, 10489.313, 323.223, 52784.792 23/01/18,18:36:50,06,08,1, 11.9,1,1, -2.473, 10489.298, 323.248, 52784.747 23/01/18,18:36:50,07,08,1, 11.9,1,1, -2.473, 10489.318, 323.270, 52784.801 23/01/18,18:36:50,08,08,1, 11.9,1,1, -2.473, 10489.287, 323.238, 52784.768 23/01/18,18:36:50,09,08,1, 11.9,1,1, -2.473, 10489.293, 323.263, 52784.787 23/01/18,18:36:50,10,08,1, 11.9,1,1, -2.473, 10489.355, 323.264, 52784.801 23/01/18,18:36:50,11,08,1, 11.9,1,1, -2.473, 10489.340, 323.276, 52784.821 23/01/18,18:36:50,12,08,1, 11.9,1,1, -2.473, 10489.336, 323.266, 52784.798 23/01/18,18:36:50,13,08,1, 11.9,1,1, -2.473, 10489.309, 323.258, 52784.810 23/01/18,18:36:50,14,08,1, 11.9,1,1, -2.473, 10489.328, 323.259, 52784.795 23/01/18,18:36:50,15,08,1, 11.9,1,1, -2.473, 10489.336, 323.246, 52784.786 23/01/18,18:36:50,16,08,1, 11.9,1,1, -2.473, 10489.338, 323.272, 52784.802 23/01/18,18:36:50,17,08,1, 11.9,1,1, -2.473, 10489.322, 323.232, 52784.821 23/01/18,18:36:50,18,08,1, 11.9,1,1, -2.473, 10489.337, 323.241, 52784.798 23/01/18,18:36:50,19,08,1, 11.9,1,1, -2.473, 10489.328, 323.253, 52784.782 23/01/18,18:36:51,00,08,1, 11.9,1,1, -2.476, 10489.326, 323.253, 52784.782 23/01/18,18:36:51,01,08,1, 11.9,1,1, -2.476, 10489.338, 323.244, 52784.822 23/01/18,18:36:51,02,08,1, 11.9,1,1, -2.476, 10489.299, 323.196, 52784.774 23/01/18,18:36:51,03,08,1, 11.9,1,1, -2.476, 10489.347, 323.210, 52784.799 23/01/18,18:36:51,04,08,1, 11.9,1,1, -2.476, 10489.345, 323.239, 52784.766 23/01/18,18:36:51,05,08,1, 11.9,1,1, -2.476, 10489.346, 323.239, 52784.802 23/01/18,18:36:51,06,08,1, 11.9,1,1, -2.476, 10489.335, 323.254, 52784.795 23/01/18,18:36:51,07,08,1, 11.9,1,1, -2.476, 10489.375, 323.263, 52784.825 23/01/18,18:36:51,08,08,1, 11.9,1,1, -2.476, 10489.329, 323.215, 52784.784 23/01/18,18:36:51,09,08,1, 11.9,1,1, -2.476, 10489.368, 323.221, 52784.763 23/01/18,18:36:51,10,08,1, 11.9,1,1, -2.476, 10489.360, 323.253, 52784.825 23/01/18,18:36:51,11,08,1, 11.9,1,1, -2.476, 10489.358, 323.239, 52784.794 23/01/18,18:36:51,12,08,1, 11.9,1,1, -2.476, 10489.321, 323.217, 52784.818 23/01/18,18:36:51,13,08,1, 11.9,1,1, -2.476, 10489.381, 323.223, 52784.723 23/01/18,18:36:51,14,08,1, 11.9,1,1, -2.476, 10489.398, 323.245, 52784.735 23/01/18,18:36:51,15,08,1, 11.9,1,1, -2.476, 10489.358, 323.241, 52784.775 23/01/18,18:36:51,16,08,1, 11.9,1,1, -2.476, 10489.356, 323.228, 52784.794 23/01/18,18:36:51,17,08,1, 11.9,1,1, -2.476, 10489.397, 323.273, 52784.899 23/01/18,18:36:51,18,08,1, 11.9,1,1, -2.476, 10489.340, 323.222, 52784.817 23/01/18,18:36:51,19,08,1, 11.9,1,1, -2.476, 10489.372, 323.220, 52784.818 23/01/18,18:36:52,00,08,1, 11.9,1,1, -2.475, 10489.367, 323.220, 52784.818 23/01/18,18:36:52,01,08,1, 11.9,1,1, -2.475, 10489.377, 323.197, 52784.761 23/01/18,18:36:52,02,08,1, 11.9,1,1, -2.475, 10489.384, 323.251, 52784.803 23/01/18,18:36:52,03,08,1, 11.9,1,1, -2.475, 10489.381, 323.228, 52784.769 23/01/18,18:36:52,04,08,1, 11.9,1,1, -2.475, 10489.403, 323.239, 52784.810 23/01/18,18:36:52,05,08,1, 11.9,1,1, -2.475, 10489.399, 323.237, 52784.820 23/01/18,18:36:52,06,08,1, 11.9,1,1, -2.475, 10489.403, 323.270, 52784.785 23/01/18,18:36:52,07,08,1, 11.9,1,1, -2.475, 10489.392, 323.227, 52784.777 23/01/18,18:36:52,08,08,1, 11.9,1,1, -2.475, 10489.390, 323.220, 52784.820 23/01/18,18:36:52,09,08,1, 11.9,1,1, -2.475, 10489.426, 323.222, 52784.585 23/01/18,18:36:52,10,08,1, 11.9,1,1, -2.475, 10489.429, 323.257, 52784.824 23/01/18,18:36:52,11,08,1, 11.9,1,1, -2.475, 10489.395, 323.229, 52784.789 23/01/18,18:36:52,12,08,1, 11.9,1,1, -2.475, 10489.408, 323.219, 52784.793 23/01/18,18:36:52,13,08,1, 11.9,1,1, -2.475, 10489.395, 323.229, 52784.807 23/01/18,18:36:52,14,08,1, 11.9,1,1, -2.475, 10489.424, 323.224, 52784.806 23/01/18,18:36:52,15,08,1, 11.9,1,1, -2.475, 10489.404, 323.224, 52784.760 23/01/18,18:36:52,16,08,1, 11.9,1,1, -2.475, 10489.441, 323.239, 52784.849 23/01/18,18:36:52,17,08,1, 11.9,1,1, -2.475, 10489.416, 323.195, 52784.785 23/01/18,18:36:52,18,08,1, 11.9,1,1, -2.475, 10489.404, 323.193, 52784.774 23/01/18,18:36:52,19,08,1, 11.9,1,1, -2.475, 10489.421, 323.232, 52784.664 23/01/18,18:36:53,00,08,1, 11.8,1,1, -2.476, 10489.417, 323.232, 52784.664 23/01/18,18:36:53,01,08,1, 11.8,1,1, -2.476, 10489.455, 323.215, 52784.837 23/01/18,18:36:53,02,08,1, 11.8,1,1, -2.476, 10489.411, 323.190, 52784.871 23/01/18,18:36:53,03,08,1, 11.8,1,1, -2.476, 10489.465, 323.246, 52784.821 23/01/18,18:36:53,04,08,1, 11.8,1,1, -2.476, 10489.437, 323.244, 52784.833 23/01/18,18:36:53,05,08,1, 11.8,1,1, -2.476, 10489.452, 323.220, 52784.812 23/01/18,18:36:53,06,08,1, 11.8,1,1, -2.476, 10489.434, 323.213, 52784.850 23/01/18,18:36:53,07,08,1, 11.8,1,1, -2.476, 10489.447, 323.201, 52784.790 23/01/18,18:36:53,08,08,1, 11.8,1,1, -2.476, 10489.450, 323.261, 52784.838 23/01/18,18:36:53,09,08,1, 11.8,1,1, -2.476, 10489.450, 323.233, 52784.816 23/01/18,18:36:53,10,08,1, 11.8,1,1, -2.476, 10489.459, 323.259, 52784.807 23/01/18,18:36:53,11,08,1, 11.8,1,1, -2.476, 10489.456, 323.227, 52784.803 23/01/18,18:36:53,12,08,1, 11.8,1,1, -2.476, 10489.463, 323.256, 52784.857 23/01/18,18:36:53,13,08,1, 11.8,1,1, -2.476, 10489.459, 323.208, 52784.823 23/01/18,18:36:53,14,08,1, 11.8,1,1, -2.476, 10489.456, 323.254, 52784.816 23/01/18,18:36:53,15,08,1, 11.8,1,1, -2.476, 10489.459, 323.195, 52784.779 23/01/18,18:36:53,16,08,1, 11.8,1,1, -2.476, 10489.467, 323.266, 52784.852 23/01/18,18:36:53,17,08,1, 11.8,1,1, -2.476, 10489.414, 323.207, 52784.824 23/01/18,18:36:53,18,08,1, 11.8,1,1, -2.476, 10489.447, 323.175, 52784.727 23/01/18,18:36:53,19,08,1, 11.8,1,1, -2.476, 10489.462, 323.210, 52784.756 23/01/18,18:36:54,00,08,1, 11.9,1,1, -2.474, 10489.459, 323.210, 52784.756 23/01/18,18:36:54,01,08,1, 11.9,1,1, -2.474, 10489.437, 323.230, 52784.805 23/01/18,18:36:54,02,08,1, 11.9,1,1, -2.474, 10489.444, 323.223, 52784.781 23/01/18,18:36:54,03,08,1, 11.9,1,1, -2.474, 10489.458, 323.238, 52784.823 23/01/18,18:36:54,04,08,1, 11.9,1,1, -2.474, 10489.474, 323.221, 52784.827 23/01/18,18:36:54,05,08,1, 11.9,1,1, -2.474, 10489.465, 323.234, 52784.858 23/01/18,18:36:54,06,08,1, 11.9,1,1, -2.474, 10489.463, 323.228, 52784.795 23/01/18,18:36:54,07,08,1, 11.9,1,1, -2.474, 10489.470, 323.217, 52784.832 23/01/18,18:36:54,08,08,1, 11.9,1,1, -2.474, 10489.486, 323.242, 52784.828 23/01/18,18:36:54,09,08,1, 11.9,1,1, -2.474, 10489.457, 323.247, 52784.829 23/01/18,18:36:54,10,08,1, 11.9,1,1, -2.474, 10489.482, 323.223, 52784.886 23/01/18,18:36:54,11,08,1, 11.9,1,1, -2.474, 10489.459, 323.211, 52784.830 23/01/18,18:36:54,12,08,1, 11.9,1,1, -2.474, 10489.471, 323.232, 52784.857 23/01/18,18:36:54,13,08,1, 11.9,1,1, -2.474, 10489.466, 323.253, 52784.858 23/01/18,18:36:54,14,08,1, 11.9,1,1, -2.474, 10489.469, 323.224, 52784.828 23/01/18,18:36:54,15,08,1, 11.9,1,1, -2.474, 10489.487, 323.233, 52784.848 23/01/18,18:36:54,16,08,1, 11.9,1,1, -2.474, 10489.455, 323.216, 52784.848 23/01/18,18:36:54,17,08,1, 11.9,1,1, -2.474, 10489.448, 323.210, 52784.837 23/01/18,18:36:54,18,08,1, 11.9,1,1, -2.474, 10489.468, 323.234, 52784.855 23/01/18,18:36:54,19,08,1, 11.9,1,1, -2.474, 10489.476, 323.247, 52784.862 23/01/18,18:36:55,00,08,1, 11.9,1,1, -2.476, 10489.476, 323.247, 52784.862 23/01/18,18:36:55,01,08,1, 11.9,1,1, -2.476, 10489.500, 323.273, 52784.970 23/01/18,18:36:55,02,08,1, 11.9,1,1, -2.476, 10489.494, 323.228, 52784.878 23/01/18,18:36:55,03,08,1, 11.9,1,1, -2.476, 10489.486, 323.228, 52784.847 23/01/18,18:36:55,04,08,1, 11.9,1,1, -2.476, 10489.472, 323.219, 52784.878 23/01/18,18:36:55,05,08,1, 11.9,1,1, -2.476, 10489.447, 323.216, 52784.836 23/01/18,18:36:55,06,08,1, 11.9,1,1, -2.476, 10489.480, 323.236, 52784.858 23/01/18,18:36:55,07,08,1, 11.9,1,1, -2.476, 10489.509, 323.297, 52784.871 23/01/18,18:36:55,08,08,1, 11.9,1,1, -2.476, 10489.479, 323.264, 52784.850 23/01/18,18:36:55,09,08,1, 11.9,1,1, -2.476, 10489.504, 323.258, 52784.845 23/01/18,18:36:55,10,08,1, 11.9,1,1, -2.476, 10489.491, 323.281, 52784.868 23/01/18,18:36:55,11,08,1, 11.9,1,1, -2.476, 10489.479, 323.230, 52784.847 23/01/18,18:36:55,12,08,1, 11.9,1,1, -2.476, 10489.504, 323.285, 52784.916 23/01/18,18:36:55,13,08,1, 11.9,1,1, -2.476, 10489.485, 323.287, 52784.890 23/01/18,18:36:55,14,08,1, 11.9,1,1, -2.476, 10489.490, 323.263, 52784.876 23/01/18,18:36:55,15,08,1, 11.9,1,1, -2.476, 10489.511, 323.281, 52784.890 23/01/18,18:36:55,16,08,1, 11.9,1,1, -2.476, 10489.488, 323.300, 52784.873 23/01/18,18:36:55,17,08,1, 11.9,1,1, -2.476, 10489.466, 323.260, 52784.867 23/01/18,18:36:55,18,08,1, 11.9,1,1, -2.476, 10489.505, 323.272, 52785.166 23/01/18,18:36:55,19,08,1, 11.9,1,1, -2.476, 10489.514, 323.269, 52784.817 23/01/18,18:36:56,00,08,1, 11.9,1,1, -2.475, 10489.509, 323.269, 52784.817 23/01/18,18:36:56,01,08,1, 11.9,1,1, -2.475, 10489.520, 323.297, 52784.868 23/01/18,18:36:56,02,08,1, 11.9,1,1, -2.475, 10489.495, 323.266, 52784.839 23/01/18,18:36:56,03,08,1, 11.9,1,1, -2.475, 10489.509, 323.269, 52784.873 23/01/18,18:36:56,04,08,1, 11.9,1,1, -2.475, 10489.495, 323.252, 52784.839 23/01/18,18:36:56,05,08,1, 11.9,1,1, -2.475, 10489.544, 323.263, 52784.850 23/01/18,18:36:56,06,08,1, 11.9,1,1, -2.475, 10489.501, 323.267, 52784.891 23/01/18,18:36:56,07,08,1, 11.9,1,1, -2.475, 10489.506, 323.247, 52784.830 23/01/18,18:36:56,08,08,1, 11.9,1,1, -2.475, 10489.509, 323.273, 52784.876 23/01/18,18:36:56,09,08,1, 11.9,1,1, -2.475, 10489.496, 323.244, 52784.846 23/01/18,18:36:56,10,08,1, 11.9,1,1, -2.475, 10489.497, 323.261, 52784.822 23/01/18,18:36:56,11,08,1, 11.9,1,1, -2.475, 10489.529, 323.291, 52784.905 23/01/18,18:36:56,12,08,1, 11.9,1,1, -2.475, 10489.518, 323.275, 52784.872 23/01/18,18:36:56,13,08,1, 11.9,1,1, -2.475, 10489.527, 323.236, 52784.825 23/01/18,18:36:56,14,08,1, 11.9,1,1, -2.475, 10489.533, 323.293, 52784.873 23/01/18,18:36:56,15,08,1, 11.9,1,1, -2.475, 10489.529, 323.285, 52784.876 23/01/18,18:36:56,16,08,1, 11.9,1,1, -2.475, 10489.532, 323.287, 52784.871 23/01/18,18:36:56,17,08,1, 11.9,1,1, -2.475, 10489.528, 323.293, 52784.916 23/01/18,18:36:56,18,08,1, 11.9,1,1, -2.475, 10489.515, 323.272, 52784.831 23/01/18,18:36:56,19,08,1, 11.9,1,1, -2.475, 10489.485, 323.267, 52784.856 23/01/18,18:36:57,00,08,1, 11.9,1,1, -2.472, 10489.484, 323.267, 52784.856 23/01/18,18:36:57,01,08,1, 11.9,1,1, -2.472, 10489.519, 323.282, 52784.897 23/01/18,18:36:57,02,08,1, 11.9,1,1, -2.472, 10489.494, 323.271, 52784.919 23/01/18,18:36:57,03,08,1, 11.9,1,1, -2.472, 10489.566, 323.316, 52785.025 23/01/18,18:36:57,04,08,1, 11.9,1,1, -2.472, 10489.555, 323.299, 52784.995 23/01/18,18:36:57,05,08,1, 11.9,1,1, -2.472, 10489.510, 323.299, 52784.965 23/01/18,18:36:57,06,08,1, 11.9,1,1, -2.472, 10489.531, 323.294, 52785.030 23/01/18,18:36:57,07,08,1, 11.9,1,1, -2.472, 10489.543, 323.289, 52785.000 23/01/18,18:36:57,08,08,1, 11.9,1,1, -2.472, 10489.526, 323.314, 52784.988 23/01/18,18:36:57,09,08,1, 11.9,1,1, -2.472, 10489.513, 323.319, 52784.978 23/01/18,18:36:57,10,08,1, 11.9,1,1, -2.472, 10489.529, 323.307, 52784.975 23/01/18,18:36:57,11,08,1, 11.9,1,1, -2.472, 10489.524, 323.313, 52784.976 23/01/18,18:36:57,12,08,1, 11.9,1,1, -2.472, 10489.528, 323.329, 52785.026 23/01/18,18:36:57,13,08,1, 11.9,1,1, -2.472, 10489.526, 323.319, 52785.023 23/01/18,18:36:57,14,08,1, 11.9,1,1, -2.472, 10489.525, 323.357, 52785.069 23/01/18,18:36:57,15,08,1, 11.9,1,1, -2.472, 10489.539, 323.364, 52785.027 23/01/18,18:36:57,16,08,1, 11.9,1,1, -2.472, 10489.522, 323.312, 52784.991 23/01/18,18:36:57,17,08,1, 11.9,1,1, -2.472, 10489.557, 323.359, 52785.039 23/01/18,18:36:57,18,08,1, 11.9,1,1, -2.472, 10489.529, 323.319, 52784.998 23/01/18,18:36:57,19,08,1, 11.9,1,1, -2.472, 10489.527, 323.318, 52785.019 23/01/18,18:36:58,00,08,1, 11.9,1,1, -2.475, 10489.526, 323.318, 52785.019 23/01/18,18:36:58,01,08,1, 11.9,1,1, -2.475, 10489.547, 323.377, 52785.067 23/01/18,18:36:58,02,08,1, 11.9,1,1, -2.475, 10489.538, 323.340, 52784.985 23/01/18,18:36:58,03,08,1, 11.9,1,1, -2.475, 10489.556, 323.347, 52784.989 23/01/18,18:36:58,04,08,1, 11.9,1,1, -2.475, 10489.548, 323.327, 52784.959 23/01/18,18:36:58,05,08,1, 11.9,1,1, -2.475, 10489.552, 323.347, 52785.012 23/01/18,18:36:58,06,08,1, 11.9,1,1, -2.475, 10489.562, 323.386, 52785.036 23/01/18,18:36:58,07,08,1, 11.9,1,1, -2.475, 10489.544, 323.386, 52785.004 23/01/18,18:36:58,08,08,1, 11.9,1,1, -2.475, 10489.553, 323.395, 52785.042 23/01/18,18:36:58,09,08,1, 11.9,1,1, -2.475, 10489.537, 323.335, 52785.011 23/01/18,18:36:58,10,08,1, 11.9,1,1, -2.475, 10489.537, 323.364, 52784.992 23/01/18,18:36:58,11,08,1, 11.9,1,1, -2.475, 10489.540, 323.358, 52785.015 23/01/18,18:36:58,12,08,1, 11.9,1,1, -2.475, 10489.545, 323.378, 52785.018 23/01/18,18:36:58,13,08,1, 11.9,1,1, -2.475, 10489.543, 323.375, 52785.041 23/01/18,18:36:58,14,08,1, 11.9,1,1, -2.475, 10489.575, 323.365, 52785.045 23/01/18,18:36:58,15,08,1, 11.9,1,1, -2.475, 10489.573, 323.387, 52785.041 23/01/18,18:36:58,16,08,1, 11.9,1,1, -2.475, 10489.538, 323.344, 52784.999 23/01/18,18:36:58,17,08,1, 11.9,1,1, -2.475, 10489.567, 323.363, 52785.032 23/01/18,18:36:58,18,08,1, 11.9,1,1, -2.475, 10489.557, 323.379, 52785.017 23/01/18,18:36:58,19,08,1, 11.9,1,1, -2.475, 10489.542, 323.354, 52784.999 23/01/18,18:36:59,00,07,1, 11.9,1,1, -2.475, 10489.534, 323.354, 52784.999 23/01/18,18:36:59,01,07,1, 11.9,1,1, -2.475, 10489.575, 323.387, 52785.011 23/01/18,18:36:59,02,07,1, 11.9,1,1, -2.475, 10489.553, 323.420, 52785.042 23/01/18,18:36:59,03,07,1, 11.9,1,1, -2.475, 10489.556, 323.373, 52785.000 23/01/18,18:36:59,04,07,1, 11.9,1,1, -2.475, 10489.541, 323.346, 52785.038 23/01/18,18:36:59,05,07,1, 11.9,1,1, -2.475, 10489.568, 323.391, 52785.019 23/01/18,18:36:59,06,07,1, 11.9,1,1, -2.475, 10489.572, 323.431, 52785.057 23/01/18,18:36:59,07,07,1, 11.9,1,1, -2.475, 10489.551, 323.371, 52785.037 23/01/18,18:36:59,08,07,1, 11.9,1,1, -2.475, 10489.549, 323.389, 52785.013 23/01/18,18:36:59,09,07,1, 11.9,1,1, -2.475, 10489.559, 323.357, 52785.005 23/01/18,18:36:59,10,07,1, 11.9,1,1, -2.475, 10489.573, 323.421, 52785.049 23/01/18,18:36:59,11,07,1, 11.9,1,1, -2.475, 10489.572, 323.404, 52785.051 23/01/18,18:36:59,12,07,1, 11.9,1,1, -2.475, 10489.557, 323.399, 52785.037 23/01/18,18:36:59,13,07,1, 11.9,1,1, -2.475, 10489.563, 323.376, 52785.025 23/01/18,18:36:59,14,07,1, 11.9,1,1, -2.475, 10489.545, 323.344, 52785.022 23/01/18,18:36:59,15,07,1, 11.9,1,1, -2.475, 10489.556, 323.408, 52785.064 23/01/18,18:36:59,16,07,1, 11.9,1,1, -2.475, 10489.570, 323.399, 52785.023 23/01/18,18:36:59,17,07,1, 11.9,1,1, -2.475, 10489.598, 323.365, 52785.029 23/01/18,18:36:59,18,07,1, 11.9,1,1, -2.475, 10489.609, 323.409, 52784.985 23/01/18,18:36:59,19,07,1, 11.9,1,1, -2.475, 10489.616, 323.364, 52785.026 23/01/18,18:37:00,00,07,1, 11.8,1,1, -2.474, 10489.609, 323.364, 52785.026 23/01/18,18:37:00,01,07,1, 11.8,1,1, -2.474, 10489.608, 323.371, 52785.003 23/01/18,18:37:00,02,07,1, 11.8,1,1, -2.474, 10489.616, 323.384, 52784.930 23/01/18,18:37:00,03,07,1, 11.8,1,1, -2.474, 10489.595, 323.360, 52784.888 23/01/18,18:37:00,04,07,1, 11.8,1,1, -2.474, 10489.583, 323.358, 52784.876 23/01/18,18:37:00,05,07,1, 11.8,1,1, -2.474, 10489.592, 323.376, 52784.910 23/01/18,18:37:00,06,07,1, 11.8,1,1, -2.474, 10489.566, 323.360, 52784.926 23/01/18,18:37:00,07,07,1, 11.8,1,1, -2.474, 10489.588, 323.413, 52785.207 23/01/18,18:37:00,08,07,1, 11.8,1,1, -2.474, 10489.606, 323.381, 52785.030 23/01/18,18:37:00,09,07,1, 11.8,1,1, -2.474, 10489.588, 323.398, 52784.982 23/01/18,18:37:00,10,07,1, 11.8,1,1, -2.474, 10489.585, 323.363, 52784.924 23/01/18,18:37:00,11,07,1, 11.8,1,1, -2.474, 10489.594, 323.398, 52784.914 23/01/18,18:37:00,12,07,1, 11.8,1,1, -2.474, 10489.588, 323.414, 52784.973 23/01/18,18:37:00,13,07,1, 11.8,1,1, -2.474, 10489.598, 323.385, 52784.937 23/01/18,18:37:00,14,07,1, 11.8,1,1, -2.474, 10489.604, 323.406, 52784.925 23/01/18,18:37:00,15,07,1, 11.8,1,1, -2.474, 10489.588, 323.412, 52784.908 23/01/18,18:37:00,16,07,1, 11.8,1,1, -2.474, 10489.604, 323.416, 52784.905 23/01/18,18:37:00,17,07,1, 11.8,1,1, -2.474, 10489.576, 323.368, 52784.915 23/01/18,18:37:00,18,07,1, 11.8,1,1, -2.474, 10489.625, 323.427, 52784.953 23/01/18,18:37:00,19,07,1, 11.8,1,1, -2.474, 10489.582, 323.376, 52784.908 23/01/18,18:37:01,00,07,1, 11.9,1,1, -2.476, 10489.576, 323.376, 52784.908 23/01/18,18:37:01,01,07,1, 11.9,1,1, -2.476, 10489.605, 323.393, 52784.904 23/01/18,18:37:01,02,07,1, 11.9,1,1, -2.476, 10489.619, 323.419, 52784.931 23/01/18,18:37:01,03,07,1, 11.9,1,1, -2.476, 10489.620, 323.365, 52784.932 23/01/18,18:37:01,04,07,1, 11.9,1,1, -2.476, 10489.616, 323.412, 52784.970 23/01/18,18:37:01,05,07,1, 11.9,1,1, -2.476, 10489.628, 323.406, 52784.945 23/01/18,18:37:01,06,07,1, 11.9,1,1, -2.476, 10489.655, 323.425, 52784.955 23/01/18,18:37:01,07,07,1, 11.9,1,1, -2.476, 10489.612, 323.392, 52784.957 23/01/18,18:37:01,08,07,1, 11.9,1,1, -2.476, 10489.609, 323.376, 52784.917 23/01/18,18:37:01,09,07,1, 11.9,1,1, -2.476, 10489.621, 323.412, 52784.937 23/01/18,18:37:01,10,07,1, 11.9,1,1, -2.476, 10489.638, 323.366, 52784.939 23/01/18,18:37:01,11,07,1, 11.9,1,1, -2.476, 10489.614, 323.395, 52784.909 23/01/18,18:37:01,12,07,1, 11.9,1,1, -2.476, 10489.631, 323.379, 52784.972 23/01/18,18:37:01,13,07,1, 11.9,1,1, -2.476, 10489.625, 323.366, 52784.938 23/01/18,18:37:01,14,07,1, 11.9,1,1, -2.476, 10489.624, 323.380, 52784.928 23/01/18,18:37:01,15,07,1, 11.9,1,1, -2.476, 10489.634, 323.380, 52784.907 23/01/18,18:37:01,16,07,1, 11.9,1,1, -2.476, 10489.658, 323.410, 52784.954 23/01/18,18:37:01,17,07,1, 11.9,1,1, -2.476, 10489.616, 323.380, 52784.926 23/01/18,18:37:01,18,07,1, 11.9,1,1, -2.476, 10489.634, 323.405, 52784.939 23/01/18,18:37:01,19,07,1, 11.9,1,1, -2.476, 10489.658, 323.383, 52784.932 23/01/18,18:37:02,00,07,1, 11.9,1,1, -2.475, 10489.651, 323.383, 52784.932 23/01/18,18:37:02,01,07,1, 11.9,1,1, -2.475, 10489.651, 323.434, 52784.947 23/01/18,18:37:02,02,07,1, 11.9,1,1, -2.475, 10489.619, 323.376, 52784.956 23/01/18,18:37:02,03,07,1, 11.9,1,1, -2.475, 10489.630, 323.352, 52784.919 23/01/18,18:37:02,04,07,1, 11.9,1,1, -2.475, 10489.636, 323.415, 52784.942 23/01/18,18:37:02,05,07,1, 11.9,1,1, -2.475, 10489.635, 323.381, 52784.938 23/01/18,18:37:02,06,07,1, 11.9,1,1, -2.475, 10489.656, 323.419, 52784.952 23/01/18,18:37:02,07,07,1, 11.9,1,1, -2.475, 10489.647, 323.394, 52784.905 23/01/18,18:37:02,08,07,1, 11.9,1,1, -2.475, 10489.658, 323.385, 52784.959 23/01/18,18:37:02,09,07,1, 11.9,1,1, -2.475, 10489.655, 323.429, 52785.007 23/01/18,18:37:02,10,07,1, 11.9,1,1, -2.475, 10489.667, 323.401, 52784.671 23/01/18,18:37:02,11,07,1, 11.9,1,1, -2.475, 10489.632, 323.429, 52784.960 23/01/18,18:37:02,12,07,1, 11.9,1,1, -2.475, 10489.631, 323.366, 52784.998 23/01/18,18:37:02,13,07,1, 11.9,1,1, -2.475, 10489.660, 323.438, 52785.036 23/01/18,18:37:02,14,07,1, 11.9,1,1, -2.475, 10489.669, 323.412, 52784.983 23/01/18,18:37:02,15,07,1, 11.9,1,1, -2.475, 10489.633, 323.371, 52784.957 23/01/18,18:37:02,16,07,1, 11.9,1,1, -2.475, 10489.659, 323.388, 52784.931 23/01/18,18:37:02,17,07,1, 11.9,1,1, -2.475, 10489.661, 323.412, 52784.943 23/01/18,18:37:02,18,07,1, 11.9,1,1, -2.475, 10489.665, 323.387, 52785.201 23/01/18,18:37:02,19,07,1, 11.9,1,1, -2.475, 10489.716, 323.415, 52784.956 23/01/18,18:37:03,00,07,1, 11.8,1,1, -2.473, 10489.709, 323.415, 52784.956 23/01/18,18:37:03,01,07,1, 11.8,1,1, -2.473, 10489.673, 323.352, 52784.916 23/01/18,18:37:03,02,07,1, 11.8,1,1, -2.473, 10489.689, 323.410, 52784.988 23/01/18,18:37:03,03,07,1, 11.8,1,1, -2.473, 10489.655, 323.363, 52784.931 23/01/18,18:37:03,04,07,1, 11.8,1,1, -2.473, 10489.695, 323.381, 52784.958 23/01/18,18:37:03,05,07,1, 11.8,1,1, -2.473, 10489.684, 323.426, 52784.968 23/01/18,18:37:03,06,07,1, 11.8,1,1, -2.473, 10489.660, 323.404, 52784.947 23/01/18,18:37:03,07,07,1, 11.8,1,1, -2.473, 10489.670, 323.409, 52784.998 23/01/18,18:37:03,08,07,1, 11.8,1,1, -2.473, 10489.676, 323.389, 52784.982 23/01/18,18:37:03,09,07,1, 11.8,1,1, -2.473, 10489.704, 323.398, 52784.978 23/01/18,18:37:03,10,07,1, 11.8,1,1, -2.473, 10489.686, 323.397, 52784.959 23/01/18,18:37:03,11,07,1, 11.8,1,1, -2.473, 10489.715, 323.414, 52784.985 23/01/18,18:37:03,12,07,1, 11.8,1,1, -2.473, 10489.698, 323.371, 52784.944 23/01/18,18:37:03,13,07,1, 11.8,1,1, -2.473, 10489.701, 323.395, 52784.978 23/01/18,18:37:03,14,07,1, 11.8,1,1, -2.473, 10489.707, 323.427, 52784.996 23/01/18,18:37:03,15,07,1, 11.8,1,1, -2.473, 10489.699, 323.361, 52784.958 23/01/18,18:37:03,16,07,1, 11.8,1,1, -2.473, 10489.703, 323.384, 52784.983 23/01/18,18:37:03,17,07,1, 11.8,1,1, -2.473, 10489.708, 323.348, 52784.964 23/01/18,18:37:03,18,07,1, 11.8,1,1, -2.473, 10489.720, 323.405, 52784.976 23/01/18,18:37:03,19,07,1, 11.8,1,1, -2.473, 10489.729, 323.378, 52784.727 23/01/18,18:37:04,00,07,1, 11.9,1,1, -2.470, 10489.726, 323.378, 52784.727 23/01/18,18:37:04,01,07,1, 11.9,1,1, -2.470, 10489.710, 323.374, 52784.950 23/01/18,18:37:04,02,07,1, 11.9,1,1, -2.470, 10489.687, 323.396, 52784.962 23/01/18,18:37:04,03,07,1, 11.9,1,1, -2.470, 10489.711, 323.401, 52784.958 23/01/18,18:37:04,04,07,1, 11.9,1,1, -2.470, 10489.698, 323.379, 52785.016 23/01/18,18:37:04,05,07,1, 11.9,1,1, -2.470, 10489.703, 323.367, 52784.953 23/01/18,18:37:04,06,07,1, 11.9,1,1, -2.470, 10489.724, 323.423, 52785.010 23/01/18,18:37:04,07,07,1, 11.9,1,1, -2.470, 10489.699, 323.352, 52784.943 23/01/18,18:37:04,08,07,1, 11.9,1,1, -2.470, 10489.709, 323.356, 52784.949 23/01/18,18:37:04,09,07,1, 11.9,1,1, -2.470, 10489.729, 323.371, 52784.974 23/01/18,18:37:04,10,07,1, 11.9,1,1, -2.470, 10489.729, 323.402, 52784.972 23/01/18,18:37:04,11,07,1, 11.9,1,1, -2.470, 10489.722, 323.364, 52784.874 23/01/18,18:37:04,12,07,1, 11.9,1,1, -2.470, 10489.701, 323.366, 52785.010 23/01/18,18:37:04,13,07,1, 11.9,1,1, -2.470, 10489.728, 323.363, 52784.996 23/01/18,18:37:04,14,07,1, 11.9,1,1, -2.470, 10489.718, 323.362, 52784.988 23/01/18,18:37:04,15,07,1, 11.9,1,1, -2.470, 10489.726, 323.399, 52784.989 23/01/18,18:37:04,16,07,1, 11.9,1,1, -2.470, 10489.738, 323.371, 52784.974 23/01/18,18:37:04,17,07,1, 11.9,1,1, -2.470, 10489.740, 323.392, 52784.980 23/01/18,18:37:04,18,07,1, 11.9,1,1, -2.470, 10489.727, 323.371, 52784.944 23/01/18,18:37:04,19,07,1, 11.9,1,1, -2.470, 10489.725, 323.358, 52784.957 23/01/18,18:37:05,00,07,1, 12.0,1,1, -2.474, 10489.718, 323.358, 52784.957 23/01/18,18:37:05,01,07,1, 12.0,1,1, -2.474, 10489.738, 323.368, 52784.924 23/01/18,18:37:05,02,07,1, 12.0,1,1, -2.474, 10489.720, 323.365, 52784.945 23/01/18,18:37:05,03,07,1, 12.0,1,1, -2.474, 10489.716, 323.393, 52784.765 23/01/18,18:37:05,04,07,1, 12.0,1,1, -2.474, 10489.720, 323.360, 52785.051 23/01/18,18:37:05,05,07,1, 12.0,1,1, -2.474, 10489.750, 323.338, 52784.972 23/01/18,18:37:05,06,07,1, 12.0,1,1, -2.474, 10489.742, 323.342, 52784.978 23/01/18,18:37:05,07,07,1, 12.0,1,1, -2.474, 10489.743, 323.403, 52785.035 23/01/18,18:37:05,08,07,1, 12.0,1,1, -2.474, 10489.732, 323.386, 52784.989 23/01/18,18:37:05,09,07,1, 12.0,1,1, -2.474, 10489.765, 323.367, 52784.989 23/01/18,18:37:05,10,07,1, 12.0,1,1, -2.474, 10489.758, 323.384, 52785.013 23/01/18,18:37:05,11,07,1, 12.0,1,1, -2.474, 10489.726, 323.378, 52784.957 23/01/18,18:37:05,12,07,1, 12.0,1,1, -2.474, 10489.775, 323.361, 52785.017 23/01/18,18:37:05,13,07,1, 12.0,1,1, -2.474, 10489.763, 323.371, 52784.978 23/01/18,18:37:05,14,07,1, 12.0,1,1, -2.474, 10489.742, 323.371, 52784.969 23/01/18,18:37:05,15,07,1, 12.0,1,1, -2.474, 10489.747, 323.358, 52784.986 23/01/18,18:37:05,16,07,1, 12.0,1,1, -2.474, 10489.757, 323.363, 52784.990 23/01/18,18:37:05,17,07,1, 12.0,1,1, -2.474, 10489.725, 323.341, 52784.965 23/01/18,18:37:05,18,07,1, 12.0,1,1, -2.474, 10489.781, 323.354, 52785.004 23/01/18,18:37:05,19,07,1, 12.0,1,1, -2.474, 10489.748, 323.379, 52784.982 23/01/18,18:37:06,00,07,1, 11.9,1,1, -2.472, 10489.743, 323.379, 52784.982 23/01/18,18:37:06,01,07,1, 11.9,1,1, -2.472, 10489.770, 323.367, 52784.999 23/01/18,18:37:06,02,07,1, 11.9,1,1, -2.472, 10489.774, 323.388, 52785.037 23/01/18,18:37:06,03,07,1, 11.9,1,1, -2.472, 10489.763, 323.369, 52784.983 23/01/18,18:37:06,04,07,1, 11.9,1,1, -2.472, 10489.756, 323.350, 52784.819 23/01/18,18:37:06,05,07,1, 11.9,1,1, -2.472, 10489.729, 323.353, 52785.168 23/01/18,18:37:06,06,07,1, 11.9,1,1, -2.472, 10489.742, 323.340, 52785.016 23/01/18,18:37:06,07,07,1, 11.9,1,1, -2.472, 10489.742, 323.369, 52785.004 23/01/18,18:37:06,08,07,1, 11.9,1,1, -2.472, 10489.758, 323.353, 52784.995 23/01/18,18:37:06,09,07,1, 11.9,1,1, -2.472, 10489.785, 323.418, 52785.006 23/01/18,18:37:06,10,07,1, 11.9,1,1, -2.472, 10489.784, 323.376, 52784.971 23/01/18,18:37:06,11,07,1, 11.9,1,1, -2.472, 10489.771, 323.344, 52784.990 23/01/18,18:37:06,12,07,1, 11.9,1,1, -2.472, 10489.770, 323.356, 52784.951 23/01/18,18:37:06,13,07,1, 11.9,1,1, -2.472, 10489.780, 323.405, 52785.022 23/01/18,18:37:06,14,07,1, 11.9,1,1, -2.472, 10489.795, 323.386, 52784.997 23/01/18,18:37:06,15,07,1, 11.9,1,1, -2.472, 10489.766, 323.394, 52784.981 23/01/18,18:37:06,16,07,1, 11.9,1,1, -2.472, 10489.793, 323.366, 52785.000 23/01/18,18:37:06,17,07,1, 11.9,1,1, -2.472, 10489.810, 323.413, 52785.014 23/01/18,18:37:06,18,07,1, 11.9,1,1, -2.472, 10489.783, 323.399, 52784.999 23/01/18,18:37:06,19,07,1, 11.9,1,1, -2.472, 10489.801, 323.404, 52784.974 23/01/18,18:37:07,00,08,1, 11.9,1,1, -2.477, 10489.793, 323.404, 52784.974 23/01/18,18:37:07,01,08,1, 11.9,1,1, -2.477, 10489.819, 323.375, 52784.962 23/01/18,18:37:07,02,08,1, 11.9,1,1, -2.477, 10489.780, 323.343, 52784.930 23/01/18,18:37:07,03,08,1, 11.9,1,1, -2.477, 10489.811, 323.371, 52784.974 23/01/18,18:37:07,04,08,1, 11.9,1,1, -2.477, 10489.792, 323.386, 52785.002 23/01/18,18:37:07,05,08,1, 11.9,1,1, -2.477, 10489.823, 323.403, 52785.011 23/01/18,18:37:07,06,08,1, 11.9,1,1, -2.477, 10489.813, 323.417, 52784.999 23/01/18,18:37:07,07,08,1, 11.9,1,1, -2.477, 10489.799, 323.361, 52784.970 23/01/18,18:37:07,08,08,1, 11.9,1,1, -2.477, 10489.779, 323.383, 52784.997 23/01/18,18:37:07,09,08,1, 11.9,1,1, -2.477, 10489.800, 323.334, 52784.925 23/01/18,18:37:07,10,08,1, 11.9,1,1, -2.477, 10489.789, 323.342, 52784.962 23/01/18,18:37:07,11,08,1, 11.9,1,1, -2.477, 10489.835, 323.380, 52784.958 23/01/18,18:37:07,12,08,1, 11.9,1,1, -2.477, 10489.816, 323.399, 52785.019 23/01/18,18:37:07,13,08,1, 11.9,1,1, -2.477, 10489.802, 323.368, 52784.965 23/01/18,18:37:07,14,08,1, 11.9,1,1, -2.477, 10489.821, 323.381, 52784.971 23/01/18,18:37:07,15,08,1, 11.9,1,1, -2.477, 10489.811, 323.343, 52784.931 23/01/18,18:37:07,16,08,1, 11.9,1,1, -2.477, 10489.816, 323.341, 52784.940 23/01/18,18:37:07,17,08,1, 11.9,1,1, -2.477, 10489.810, 323.384, 52784.975 23/01/18,18:37:07,18,08,1, 11.9,1,1, -2.477, 10489.839, 323.356, 52785.003 23/01/18,18:37:07,19,08,1, 11.9,1,1, -2.477, 10489.815, 323.340, 52784.948 23/01/18,18:37:08,00,08,1, 11.8,1,1, -2.473, 10489.810, 323.340, 52784.948 23/01/18,18:37:08,01,08,1, 11.8,1,1, -2.473, 10489.820, 323.321, 52784.944 23/01/18,18:37:08,02,08,1, 11.8,1,1, -2.473, 10489.851, 323.377, 52785.019 23/01/18,18:37:08,03,08,1, 11.8,1,1, -2.473, 10489.829, 323.380, 52784.991 23/01/18,18:37:08,04,08,1, 11.8,1,1, -2.473, 10489.842, 323.355, 52784.958 23/01/18,18:37:08,05,08,1, 11.8,1,1, -2.473, 10489.820, 323.346, 52784.959 23/01/18,18:37:08,06,08,1, 11.8,1,1, -2.473, 10489.853, 323.404, 52785.024 23/01/18,18:37:08,07,08,1, 11.8,1,1, -2.473, 10489.838, 323.343, 52784.992 23/01/18,18:37:08,08,08,1, 11.8,1,1, -2.473, 10489.842, 323.373, 52785.022 23/01/18,18:37:08,09,08,1, 11.8,1,1, -2.473, 10489.838, 323.380, 52785.041 23/01/18,18:37:08,10,08,1, 11.8,1,1, -2.473, 10489.822, 323.340, 52784.958 23/01/18,18:37:08,11,08,1, 11.8,1,1, -2.473, 10489.839, 323.383, 52785.015 23/01/18,18:37:08,12,08,1, 11.8,1,1, -2.473, 10489.844, 323.385, 52784.974 23/01/18,18:37:08,13,08,1, 11.8,1,1, -2.473, 10489.846, 323.359, 52784.982 23/01/18,18:37:08,14,08,1, 11.8,1,1, -2.473, 10489.852, 323.389, 52784.988 23/01/18,18:37:08,15,08,1, 11.8,1,1, -2.473, 10489.842, 323.343, 52784.966 23/01/18,18:37:08,16,08,1, 11.8,1,1, -2.473, 10489.866, 323.390, 52785.023 23/01/18,18:37:08,17,08,1, 11.8,1,1, -2.473, 10489.836, 323.384, 52784.978 23/01/18,18:37:08,18,08,1, 11.8,1,1, -2.473, 10489.894, 323.388, 52784.883 23/01/18,18:37:08,19,08,1, 11.8,1,1, -2.473, 10489.834, 323.384, 52785.038 23/01/18,18:37:09,00,08,1, 11.9,1,1, -2.471, 10489.826, 323.384, 52785.038 23/01/18,18:37:09,01,08,1, 11.9,1,1, -2.471, 10489.864, 323.387, 52785.029 23/01/18,18:37:09,02,08,1, 11.9,1,1, -2.471, 10489.838, 323.375, 52785.000 23/01/18,18:37:09,03,08,1, 11.9,1,1, -2.471, 10489.875, 323.356, 52784.971 23/01/18,18:37:09,04,08,1, 11.9,1,1, -2.471, 10489.846, 323.376, 52784.987 23/01/18,18:37:09,05,08,1, 11.9,1,1, -2.471, 10489.867, 323.386, 52785.019 23/01/18,18:37:09,06,08,1, 11.9,1,1, -2.471, 10489.892, 323.395, 52785.049 23/01/18,18:37:09,07,08,1, 11.9,1,1, -2.471, 10489.870, 323.340, 52784.975 23/01/18,18:37:09,08,08,1, 11.9,1,1, -2.471, 10489.881, 323.362, 52784.971 23/01/18,18:37:09,09,08,1, 11.9,1,1, -2.471, 10489.852, 323.331, 52784.971 23/01/18,18:37:09,10,08,1, 11.9,1,1, -2.471, 10489.892, 323.338, 52785.035 23/01/18,18:37:09,11,08,1, 11.9,1,1, -2.471, 10489.867, 323.338, 52784.968 23/01/18,18:37:09,12,08,1, 11.9,1,1, -2.471, 10489.875, 323.336, 52785.015 23/01/18,18:37:09,13,08,1, 11.9,1,1, -2.471, 10489.870, 323.352, 52785.001 23/01/18,18:37:09,14,08,1, 11.9,1,1, -2.471, 10489.863, 323.370, 52785.011 23/01/18,18:37:09,15,08,1, 11.9,1,1, -2.471, 10489.878, 323.334, 52784.972 23/01/18,18:37:09,16,08,1, 11.9,1,1, -2.471, 10489.903, 323.336, 52785.032 23/01/18,18:37:09,17,08,1, 11.9,1,1, -2.471, 10489.860, 323.345, 52784.990 23/01/18,18:37:09,18,08,1, 11.9,1,1, -2.471, 10489.880, 323.368, 52785.000 23/01/18,18:37:09,19,08,1, 11.9,1,1, -2.471, 10489.892, 323.335, 52784.994 23/01/18,18:37:10,00,08,1, 11.7,1,1, -2.472, 10489.885, 323.335, 52784.994 23/01/18,18:37:10,01,08,1, 11.7,1,1, -2.472, 10489.882, 323.351, 52785.007 23/01/18,18:37:10,02,08,1, 11.7,1,1, -2.472, 10489.900, 323.358, 52784.998 23/01/18,18:37:10,03,08,1, 11.7,1,1, -2.472, 10489.909, 323.370, 52785.002 23/01/18,18:37:10,04,08,1, 11.7,1,1, -2.472, 10489.929, 323.386, 52784.988 23/01/18,18:37:10,05,08,1, 11.7,1,1, -2.472, 10489.934, 323.361, 52785.005 23/01/18,18:37:10,06,08,1, 11.7,1,1, -2.472, 10489.887, 323.339, 52785.011 23/01/18,18:37:10,07,08,1, 11.7,1,1, -2.472, 10489.917, 323.349, 52784.982 23/01/18,18:37:10,08,08,1, 11.7,1,1, -2.472, 10489.921, 323.367, 52785.021 23/01/18,18:37:10,09,08,1, 11.7,1,1, -2.472, 10489.911, 323.354, 52785.032 23/01/18,18:37:10,10,08,1, 11.7,1,1, -2.472, 10489.909, 323.346, 52784.991 23/01/18,18:37:10,11,08,1, 11.7,1,1, -2.472, 10489.915, 323.372, 52784.999 23/01/18,18:37:10,12,08,1, 11.7,1,1, -2.472, 10489.926, 323.393, 52785.034 23/01/18,18:37:10,13,08,1, 11.7,1,1, -2.472, 10489.935, 323.364, 52785.010 23/01/18,18:37:10,14,08,1, 11.7,1,1, -2.472, 10489.915, 323.344, 52785.013 23/01/18,18:37:10,15,08,1, 11.7,1,1, -2.472, 10489.927, 323.353, 52785.022 23/01/18,18:37:10,16,08,1, 11.7,1,1, -2.472, 10489.945, 323.373, 52784.970 23/01/18,18:37:10,17,08,1, 11.7,1,1, -2.472, 10489.935, 323.377, 52784.994 23/01/18,18:37:10,18,08,1, 11.7,1,1, -2.472, 10489.941, 323.363, 52784.973 23/01/18,18:37:10,19,08,1, 11.7,1,1, -2.472, 10489.935, 323.362, 52785.012 23/01/18,18:37:11,00,08,1, 11.9,1,1, -2.470, 10489.935, 323.362, 52785.012 23/01/18,18:37:11,01,08,1, 11.9,1,1, -2.470, 10489.946, 323.347, 52784.989 23/01/18,18:37:11,02,08,1, 11.9,1,1, -2.470, 10489.919, 323.316, 52785.004 23/01/18,18:37:11,03,08,1, 11.9,1,1, -2.470, 10489.933, 323.320, 52784.982 23/01/18,18:37:11,04,08,1, 11.9,1,1, -2.470, 10489.944, 323.334, 52784.981 23/01/18,18:37:11,05,08,1, 11.9,1,1, -2.470, 10489.961, 323.350, 52784.984 23/01/18,18:37:11,06,08,1, 11.9,1,1, -2.470, 10489.938, 323.304, 52784.937 23/01/18,18:37:11,07,08,1, 11.9,1,1, -2.470, 10489.939, 323.336, 52784.979 23/01/18,18:37:11,08,08,1, 11.9,1,1, -2.470, 10489.962, 323.354, 52784.999 23/01/18,18:37:11,09,08,1, 11.9,1,1, -2.470, 10489.983, 323.347, 52785.005 23/01/18,18:37:11,10,08,1, 11.9,1,1, -2.470, 10489.946, 323.305, 52784.955 23/01/18,18:37:11,11,08,1, 11.9,1,1, -2.470, 10489.951, 323.318, 52784.995 23/01/18,18:37:11,12,08,1, 11.9,1,1, -2.470, 10489.992, 323.366, 52785.035 23/01/18,18:37:11,13,08,1, 11.9,1,1, -2.470, 10489.928, 323.331, 52784.966 23/01/18,18:37:11,14,08,1, 11.9,1,1, -2.470, 10489.953, 323.347, 52785.019 23/01/18,18:37:11,15,08,1, 11.9,1,1, -2.470, 10489.955, 323.324, 52785.001 23/01/18,18:37:11,16,08,1, 11.9,1,1, -2.470, 10489.981, 323.354, 52785.019 23/01/18,18:37:11,17,08,1, 11.9,1,1, -2.470, 10489.956, 323.363, 52784.981 23/01/18,18:37:11,18,08,1, 11.9,1,1, -2.470, 10489.957, 323.329, 52784.874 23/01/18,18:37:11,19,08,1, 11.9,1,1, -2.470, 10489.964, 323.324, 52785.004 23/01/18,18:37:12,00,08,1, 11.9,1,1, -2.475, 10489.960, 323.324, 52785.004 23/01/18,18:37:12,01,08,1, 11.9,1,1, -2.475, 10489.988, 323.325, 52784.977 23/01/18,18:37:12,02,08,1, 11.9,1,1, -2.475, 10489.991, 323.299, 52784.972 23/01/18,18:37:12,03,08,1, 11.9,1,1, -2.475, 10490.000, 323.364, 52784.995 23/01/18,18:37:12,04,08,1, 11.9,1,1, -2.475, 10489.990, 323.319, 52784.982 23/01/18,18:37:12,05,08,1, 11.9,1,1, -2.475, 10489.991, 323.291, 52784.918 23/01/18,18:37:12,06,08,1, 11.9,1,1, -2.475, 10489.992, 323.316, 52784.969 23/01/18,18:37:12,07,08,1, 11.9,1,1, -2.475, 10489.977, 323.321, 52784.953 23/01/18,18:37:12,08,08,1, 11.9,1,1, -2.475, 10489.984, 323.319, 52785.002 23/01/18,18:37:12,09,08,1, 11.9,1,1, -2.475, 10489.980, 323.351, 52785.023 23/01/18,18:37:12,10,08,1, 11.9,1,1, -2.475, 10490.013, 323.348, 52784.956 23/01/18,18:37:12,11,08,1, 11.9,1,1, -2.475, 10489.988, 323.342, 52784.982 23/01/18,18:37:12,12,08,1, 11.9,1,1, -2.475, 10489.987, 323.321, 52784.971 23/01/18,18:37:12,13,08,1, 11.9,1,1, -2.475, 10489.999, 323.271, 52784.941 23/01/18,18:37:12,14,08,1, 11.9,1,1, -2.475, 10489.988, 323.310, 52784.998 23/01/18,18:37:12,15,08,1, 11.9,1,1, -2.475, 10490.000, 323.337, 52785.019 23/01/18,18:37:12,16,08,1, 11.9,1,1, -2.475, 10490.018, 323.309, 52784.981 23/01/18,18:37:12,17,08,1, 11.9,1,1, -2.475, 10490.012, 323.326, 52784.974 23/01/18,18:37:12,18,08,1, 11.9,1,1, -2.475, 10490.025, 323.320, 52784.977 23/01/18,18:37:12,19,08,1, 11.9,1,1, -2.475, 10490.028, 323.361, 52785.006 23/01/18,18:37:13,00,08,1, 11.8,1,1, -2.477, 10490.026, 323.361, 52785.006 23/01/18,18:37:13,01,08,1, 11.8,1,1, -2.477, 10490.053, 323.338, 52785.076 23/01/18,18:37:13,02,08,1, 11.8,1,1, -2.477, 10490.053, 323.327, 52784.991 23/01/18,18:37:13,03,08,1, 11.8,1,1, -2.477, 10490.035, 323.305, 52784.959 23/01/18,18:37:13,04,08,1, 11.8,1,1, -2.477, 10490.019, 323.312, 52784.980 23/01/18,18:37:13,05,08,1, 11.8,1,1, -2.477, 10490.038, 323.375, 52785.044 23/01/18,18:37:13,06,08,1, 11.8,1,1, -2.477, 10490.046, 323.320, 52784.997 23/01/18,18:37:13,07,08,1, 11.8,1,1, -2.477, 10490.040, 323.322, 52785.009 23/01/18,18:37:13,08,08,1, 11.8,1,1, -2.477, 10490.047, 323.361, 52785.023 23/01/18,18:37:13,09,08,1, 11.8,1,1, -2.477, 10490.066, 323.341, 52785.052 23/01/18,18:37:13,10,08,1, 11.8,1,1, -2.477, 10490.083, 323.361, 52785.029 23/01/18,18:37:13,11,08,1, 11.8,1,1, -2.477, 10490.064, 323.366, 52785.020 23/01/18,18:37:13,12,08,1, 11.8,1,1, -2.477, 10490.058, 323.343, 52785.049 23/01/18,18:37:13,13,08,1, 11.8,1,1, -2.477, 10490.062, 323.341, 52785.016 23/01/18,18:37:13,14,08,1, 11.8,1,1, -2.477, 10490.076, 323.353, 52784.979 23/01/18,18:37:13,15,08,1, 11.8,1,1, -2.477, 10490.092, 323.365, 52785.010 23/01/18,18:37:13,16,08,1, 11.8,1,1, -2.477, 10490.064, 323.332, 52784.994 23/01/18,18:37:13,17,08,1, 11.8,1,1, -2.477, 10490.071, 323.350, 52785.013 23/01/18,18:37:13,18,08,1, 11.8,1,1, -2.477, 10490.093, 323.347, 52785.020 23/01/18,18:37:13,19,08,1, 11.8,1,1, -2.477, 10490.079, 323.341, 52784.986 23/01/18,18:37:14,00,08,1, 11.9,1,1, -2.480, 10490.077, 323.341, 52784.986 23/01/18,18:37:14,01,08,1, 11.9,1,1, -2.480, 10490.087, 323.329, 52785.049 23/01/18,18:37:14,02,08,1, 11.9,1,1, -2.480, 10490.090, 323.366, 52785.039 23/01/18,18:37:14,03,08,1, 11.9,1,1, -2.480, 10490.097, 323.340, 52785.045 23/01/18,18:37:14,04,08,1, 11.9,1,1, -2.480, 10490.077, 323.312, 52784.979 23/01/18,18:37:14,05,08,1, 11.9,1,1, -2.480, 10490.088, 323.334, 52785.006 23/01/18,18:37:14,06,08,1, 11.9,1,1, -2.480, 10490.090, 323.366, 52785.026 23/01/18,18:37:14,07,08,1, 11.9,1,1, -2.480, 10490.097, 323.370, 52785.029 23/01/18,18:37:14,08,08,1, 11.9,1,1, -2.480, 10490.089, 323.365, 52785.013 23/01/18,18:37:14,09,08,1, 11.9,1,1, -2.480, 10490.104, 323.367, 52785.069 23/01/18,18:37:14,10,08,1, 11.9,1,1, -2.480, 10490.143, 323.381, 52785.042 23/01/18,18:37:14,11,08,1, 11.9,1,1, -2.480, 10490.125, 323.357, 52785.039 23/01/18,18:37:14,12,08,1, 11.9,1,1, -2.480, 10490.134, 323.363, 52785.059 23/01/18,18:37:14,13,08,1, 11.9,1,1, -2.480, 10490.121, 323.362, 52785.024 23/01/18,18:37:14,14,08,1, 11.9,1,1, -2.480, 10490.139, 323.335, 52785.031 23/01/18,18:37:14,15,08,1, 11.9,1,1, -2.480, 10490.088, 323.329, 52785.048 23/01/18,18:37:14,16,08,1, 11.9,1,1, -2.480, 10490.133, 323.329, 52785.016 23/01/18,18:37:14,17,08,1, 11.9,1,1, -2.480, 10490.124, 323.369, 52785.081 23/01/18,18:37:14,18,08,1, 11.9,1,1, -2.480, 10490.127, 323.315, 52784.989 23/01/18,18:37:14,19,08,1, 11.9,1,1, -2.480, 10490.152, 323.364, 52785.048 23/01/18,18:37:15,00,08,1, 11.9,1,1, -2.472, 10490.152, 323.364, 52785.048 23/01/18,18:37:15,01,08,1, 11.9,1,1, -2.472, 10490.130, 323.331, 52784.990 23/01/18,18:37:15,02,08,1, 11.9,1,1, -2.472, 10490.130, 323.292, 52784.992 23/01/18,18:37:15,03,08,1, 11.9,1,1, -2.472, 10490.154, 323.312, 52785.009 23/01/18,18:37:15,04,08,1, 11.9,1,1, -2.472, 10490.157, 323.354, 52784.990 23/01/18,18:37:15,05,08,1, 11.9,1,1, -2.472, 10490.150, 323.358, 52785.026 23/01/18,18:37:15,06,08,1, 11.9,1,1, -2.472, 10490.144, 323.337, 52785.030 23/01/18,18:37:15,07,08,1, 11.9,1,1, -2.472, 10490.132, 323.341, 52785.022 23/01/18,18:37:15,08,08,1, 11.9,1,1, -2.472, 10490.140, 323.389, 52785.044 23/01/18,18:37:15,09,08,1, 11.9,1,1, -2.472, 10490.136, 323.342, 52785.029 23/01/18,18:37:15,10,08,1, 11.9,1,1, -2.472, 10490.143, 323.335, 52784.981 23/01/18,18:37:15,11,08,1, 11.9,1,1, -2.472, 10490.152, 323.390, 52785.025 23/01/18,18:37:15,12,08,1, 11.9,1,1, -2.472, 10490.133, 323.335, 52785.015 23/01/18,18:37:15,13,08,1, 11.9,1,1, -2.472, 10490.139, 323.380, 52785.030 23/01/18,18:37:15,14,08,1, 11.9,1,1, -2.472, 10490.139, 323.314, 52784.971 23/01/18,18:37:15,15,08,1, 11.9,1,1, -2.472, 10490.149, 323.330, 52785.001 23/01/18,18:37:15,16,08,1, 11.9,1,1, -2.472, 10490.176, 323.362, 52785.054 23/01/18,18:37:15,17,08,1, 11.9,1,1, -2.472, 10490.163, 323.340, 52785.034 23/01/18,18:37:15,18,08,1, 11.9,1,1, -2.472, 10490.162, 323.348, 52785.061 23/01/18,18:37:15,19,08,1, 11.9,1,1, -2.472, 10490.172, 323.385, 52785.059 23/01/18,18:37:16,00,08,1, 11.8,1,1, -2.469, 10490.168, 323.385, 52785.059 23/01/18,18:37:16,01,08,1, 11.8,1,1, -2.469, 10490.169, 323.334, 52785.028 23/01/18,18:37:16,02,08,1, 11.8,1,1, -2.469, 10490.200, 323.379, 52785.055 23/01/18,18:37:16,03,08,1, 11.8,1,1, -2.469, 10490.189, 323.353, 52785.117 23/01/18,18:37:16,04,08,1, 11.8,1,1, -2.469, 10490.151, 323.368, 52785.022 23/01/18,18:37:16,05,08,1, 11.8,1,1, -2.469, 10490.142, 323.343, 52785.076 23/01/18,18:37:16,06,08,1, 11.8,1,1, -2.469, 10490.167, 323.336, 52785.057 23/01/18,18:37:16,07,08,1, 11.8,1,1, -2.469, 10490.185, 323.392, 52785.047 23/01/18,18:37:16,08,08,1, 11.8,1,1, -2.469, 10490.234, 323.372, 52784.952 23/01/18,18:37:16,09,08,1, 11.8,1,1, -2.469, 10490.163, 323.358, 52784.827 23/01/18,18:37:16,10,08,1, 11.8,1,1, -2.469, 10490.172, 323.361, 52785.073 23/01/18,18:37:16,11,08,1, 11.8,1,1, -2.469, 10490.185, 323.398, 52785.074 23/01/18,18:37:16,12,08,1, 11.8,1,1, -2.469, 10490.195, 323.338, 52785.018 23/01/18,18:37:16,13,08,1, 11.8,1,1, -2.469, 10490.197, 323.359, 52785.025 23/01/18,18:37:16,14,08,1, 11.8,1,1, -2.469, 10490.170, 323.361, 52784.993 23/01/18,18:37:16,15,08,1, 11.8,1,1, -2.469, 10490.197, 323.379, 52784.992 23/01/18,18:37:16,16,08,1, 11.8,1,1, -2.469, 10490.206, 323.367, 52785.006 23/01/18,18:37:16,17,08,1, 11.8,1,1, -2.469, 10490.194, 323.333, 52785.033 23/01/18,18:37:16,18,08,1, 11.8,1,1, -2.469, 10490.193, 323.359, 52785.042 23/01/18,18:37:16,19,08,1, 11.8,1,1, -2.469, 10490.197, 323.351, 52784.994 23/01/18,18:37:17,00,08,1, 12.0,1,1, -2.472, 10490.193, 323.351, 52784.994 23/01/18,18:37:17,01,08,1, 12.0,1,1, -2.472, 10490.225, 323.422, 52785.074 23/01/18,18:37:17,02,08,1, 12.0,1,1, -2.472, 10490.225, 323.392, 52785.068 23/01/18,18:37:17,03,08,1, 12.0,1,1, -2.472, 10490.219, 323.412, 52785.055 23/01/18,18:37:17,04,08,1, 12.0,1,1, -2.472, 10490.227, 323.404, 52785.035 23/01/18,18:37:17,05,08,1, 12.0,1,1, -2.472, 10490.225, 323.354, 52784.995 23/01/18,18:37:17,06,08,1, 12.0,1,1, -2.472, 10490.210, 323.354, 52785.024 23/01/18,18:37:17,07,08,1, 12.0,1,1, -2.472, 10490.196, 323.383, 52785.043 23/01/18,18:37:17,08,08,1, 12.0,1,1, -2.472, 10490.226, 323.414, 52785.064 23/01/18,18:37:17,09,08,1, 12.0,1,1, -2.472, 10490.226, 323.357, 52785.045 23/01/18,18:37:17,10,08,1, 12.0,1,1, -2.472, 10490.229, 323.386, 52785.068 23/01/18,18:37:17,11,08,1, 12.0,1,1, -2.472, 10490.223, 323.336, 52785.034 23/01/18,18:37:17,12,08,1, 12.0,1,1, -2.472, 10490.208, 323.329, 52785.024 23/01/18,18:37:17,13,08,1, 12.0,1,1, -2.472, 10490.225, 323.356, 52785.040 23/01/18,18:37:17,14,08,1, 12.0,1,1, -2.472, 10490.233, 323.380, 52785.053 23/01/18,18:37:17,15,08,1, 12.0,1,1, -2.472, 10490.210, 323.390, 52785.036 23/01/18,18:37:17,16,08,1, 12.0,1,1, -2.472, 10490.256, 323.373, 52785.086 23/01/18,18:37:17,17,08,1, 12.0,1,1, -2.472, 10490.247, 323.412, 52785.077 23/01/18,18:37:17,18,08,1, 12.0,1,1, -2.472, 10490.228, 323.382, 52785.050 23/01/18,18:37:17,19,08,1, 12.0,1,1, -2.472, 10490.245, 323.373, 52785.067 23/01/18,18:37:18,00,08,1, 11.9,1,1, -2.474, 10490.243, 323.373, 52785.067 23/01/18,18:37:18,01,08,1, 11.9,1,1, -2.474, 10490.272, 323.387, 52785.043 23/01/18,18:37:18,02,08,1, 11.9,1,1, -2.474, 10490.240, 323.369, 52785.048 23/01/18,18:37:18,03,08,1, 11.9,1,1, -2.474, 10490.256, 323.365, 52785.060 23/01/18,18:37:18,04,08,1, 11.9,1,1, -2.474, 10490.233, 323.332, 52785.034 23/01/18,18:37:18,05,08,1, 11.9,1,1, -2.474, 10490.229, 323.358, 52785.045 23/01/18,18:37:18,06,08,1, 11.9,1,1, -2.474, 10490.248, 323.360, 52785.098 23/01/18,18:37:18,07,08,1, 11.9,1,1, -2.474, 10490.248, 323.404, 52785.082 23/01/18,18:37:18,08,08,1, 11.9,1,1, -2.474, 10490.248, 323.411, 52785.081 23/01/18,18:37:18,09,08,1, 11.9,1,1, -2.474, 10490.246, 323.403, 52785.092 23/01/18,18:37:18,10,08,1, 11.9,1,1, -2.474, 10490.228, 323.351, 52785.039 23/01/18,18:37:18,11,08,1, 11.9,1,1, -2.474, 10490.264, 323.363, 52785.053 23/01/18,18:37:18,12,08,1, 11.9,1,1, -2.474, 10490.237, 323.374, 52785.048 23/01/18,18:37:18,13,08,1, 11.9,1,1, -2.474, 10490.245, 323.369, 52785.049 23/01/18,18:37:18,14,08,1, 11.9,1,1, -2.474, 10490.241, 323.341, 52785.035 23/01/18,18:37:18,15,08,1, 11.9,1,1, -2.474, 10490.252, 323.366, 52785.054 23/01/18,18:37:18,16,08,1, 11.9,1,1, -2.474, 10490.255, 323.376, 52785.067 23/01/18,18:37:18,17,08,1, 11.9,1,1, -2.474, 10490.271, 323.349, 52785.073 23/01/18,18:37:18,18,08,1, 11.9,1,1, -2.474, 10490.286, 323.332, 52785.041 23/01/18,18:37:18,19,08,1, 11.9,1,1, -2.474, 10490.303, 323.404, 52785.094 23/01/18,18:37:19,00,08,1, 11.8,1,1, -2.476, 10490.302, 323.404, 52785.094 23/01/18,18:37:19,01,08,1, 11.8,1,1, -2.476, 10490.247, 323.354, 52785.064 23/01/18,18:37:19,02,08,1, 11.8,1,1, -2.476, 10490.282, 323.369, 52785.069 23/01/18,18:37:19,03,08,1, 11.8,1,1, -2.476, 10490.289, 323.388, 52785.065 23/01/18,18:37:19,04,08,1, 11.8,1,1, -2.476, 10490.268, 323.348, 52785.042 23/01/18,18:37:19,05,08,1, 11.8,1,1, -2.476, 10490.312, 323.340, 52785.054 23/01/18,18:37:19,06,08,1, 11.8,1,1, -2.476, 10490.289, 323.378, 52785.079 23/01/18,18:37:19,07,08,1, 11.8,1,1, -2.476, 10490.278, 323.341, 52785.044 23/01/18,18:37:19,08,08,1, 11.8,1,1, -2.476, 10490.298, 323.398, 52785.080 23/01/18,18:37:19,09,08,1, 11.8,1,1, -2.476, 10490.290, 323.380, 52785.099 23/01/18,18:37:19,10,08,1, 11.8,1,1, -2.476, 10490.286, 323.376, 52785.064 23/01/18,18:37:19,11,08,1, 11.8,1,1, -2.476, 10490.309, 323.391, 52785.070 23/01/18,18:37:19,12,08,1, 11.8,1,1, -2.476, 10490.305, 323.381, 52785.054 23/01/18,18:37:19,13,08,1, 11.8,1,1, -2.476, 10490.302, 323.351, 52785.052 23/01/18,18:37:19,14,08,1, 11.8,1,1, -2.476, 10490.301, 323.345, 52785.062 23/01/18,18:37:19,15,08,1, 11.8,1,1, -2.476, 10490.306, 323.376, 52785.072 23/01/18,18:37:19,16,08,1, 11.8,1,1, -2.476, 10490.306, 323.347, 52785.081 23/01/18,18:37:19,17,08,1, 11.8,1,1, -2.476, 10490.291, 323.357, 52785.031 23/01/18,18:37:19,18,08,1, 11.8,1,1, -2.476, 10490.305, 323.356, 52785.072 23/01/18,18:37:19,19,08,1, 11.8,1,1, -2.476, 10490.321, 323.403, 52785.100 23/01/18,18:37:20,00,09,1, 11.9,1,1, -2.472, 10490.319, 323.403, 52785.100 23/01/18,18:37:20,01,09,1, 11.9,1,1, -2.472, 10490.321, 323.390, 52785.076 23/01/18,18:37:20,02,09,1, 11.9,1,1, -2.472, 10490.287, 323.343, 52785.050 23/01/18,18:37:20,03,09,1, 11.9,1,1, -2.472, 10490.323, 323.379, 52785.033 23/01/18,18:37:20,04,09,1, 11.9,1,1, -2.472, 10490.299, 323.346, 52785.037 23/01/18,18:37:20,05,09,1, 11.9,1,1, -2.472, 10490.322, 323.394, 52785.203 23/01/18,18:37:20,06,09,1, 11.9,1,1, -2.472, 10490.330, 323.373, 52784.986 23/01/18,18:37:20,07,09,1, 11.9,1,1, -2.472, 10490.296, 323.365, 52785.029 23/01/18,18:37:20,08,09,1, 11.9,1,1, -2.472, 10490.320, 323.368, 52785.014 23/01/18,18:37:20,09,09,1, 11.9,1,1, -2.472, 10490.324, 323.350, 52785.025 23/01/18,18:37:20,10,09,1, 11.9,1,1, -2.472, 10490.338, 323.351, 52785.067 23/01/18,18:37:20,11,09,1, 11.9,1,1, -2.472, 10490.324, 323.363, 52785.043 23/01/18,18:37:20,12,09,1, 11.9,1,1, -2.472, 10490.330, 323.350, 52785.002 23/01/18,18:37:20,13,09,1, 11.9,1,1, -2.472, 10490.343, 323.394, 52785.069 23/01/18,18:37:20,14,09,1, 11.9,1,1, -2.472, 10490.326, 323.383, 52785.042 23/01/18,18:37:20,15,09,1, 11.9,1,1, -2.472, 10490.311, 323.370, 52785.053 23/01/18,18:37:20,16,09,1, 11.9,1,1, -2.472, 10490.343, 323.379, 52785.088 23/01/18,18:37:20,17,09,1, 11.9,1,1, -2.472, 10490.327, 323.381, 52785.038 23/01/18,18:37:20,18,09,1, 11.9,1,1, -2.472, 10490.346, 323.399, 52785.062 23/01/18,18:37:20,19,09,1, 11.9,1,1, -2.472, 10490.336, 323.339, 52785.068 23/01/18,18:37:21,00,09,1, 11.9,1,1, -2.472, 10490.335, 323.339, 52785.068 23/01/18,18:37:21,01,09,1, 11.9,1,1, -2.472, 10490.343, 323.373, 52785.069 23/01/18,18:37:21,02,09,1, 11.9,1,1, -2.472, 10490.337, 323.327, 52785.021 23/01/18,18:37:21,03,09,1, 11.9,1,1, -2.472, 10490.338, 323.361, 52785.023 23/01/18,18:37:21,04,09,1, 11.9,1,1, -2.472, 10490.351, 323.378, 52785.064 23/01/18,18:37:21,05,09,1, 11.9,1,1, -2.472, 10490.342, 323.350, 52785.029 23/01/18,18:37:21,06,09,1, 11.9,1,1, -2.472, 10490.370, 323.394, 52785.068 23/01/18,18:37:21,07,09,1, 11.9,1,1, -2.472, 10490.389, 323.339, 52785.067 23/01/18,18:37:21,08,09,1, 11.9,1,1, -2.472, 10490.349, 323.360, 52785.049 23/01/18,18:37:21,09,09,1, 11.9,1,1, -2.472, 10490.346, 323.392, 52785.050 23/01/18,18:37:21,10,09,1, 11.9,1,1, -2.472, 10490.354, 323.387, 52785.080 23/01/18,18:37:21,11,09,1, 11.9,1,1, -2.472, 10490.336, 323.371, 52785.036 23/01/18,18:37:21,12,09,1, 11.9,1,1, -2.472, 10490.361, 323.362, 52785.072 23/01/18,18:37:21,13,09,1, 11.9,1,1, -2.472, 10490.336, 323.334, 52785.056 23/01/18,18:37:21,14,09,1, 11.9,1,1, -2.472, 10490.340, 323.345, 52785.043 23/01/18,18:37:21,15,09,1, 11.9,1,1, -2.472, 10490.374, 323.356, 52785.061 23/01/18,18:37:21,16,09,1, 11.9,1,1, -2.472, 10490.356, 323.357, 52785.051 23/01/18,18:37:21,17,09,1, 11.9,1,1, -2.472, 10490.355, 323.358, 52785.071 23/01/18,18:37:21,18,09,1, 11.9,1,1, -2.472, 10490.371, 323.331, 52785.100 23/01/18,18:37:21,19,09,1, 11.9,1,1, -2.472, 10490.307, 323.345, 52785.108 23/01/18,18:37:22,00,09,1, 11.9,1,1, -2.477, 10490.302, 323.345, 52785.108 23/01/18,18:37:22,01,09,1, 11.9,1,1, -2.477, 10490.380, 323.352, 52785.127 23/01/18,18:37:22,02,09,1, 11.9,1,1, -2.477, 10490.381, 323.340, 52785.081 23/01/18,18:37:22,03,09,1, 11.9,1,1, -2.477, 10490.382, 323.362, 52785.079 23/01/18,18:37:22,04,09,1, 11.9,1,1, -2.477, 10490.331, 323.319, 52785.018 23/01/18,18:37:22,05,09,1, 11.9,1,1, -2.477, 10490.345, 323.286, 52784.999 23/01/18,18:37:22,06,09,1, 11.9,1,1, -2.477, 10490.319, 323.318, 52785.058 23/01/18,18:37:22,07,09,1, 11.9,1,1, -2.477, 10490.384, 323.386, 52785.088 23/01/18,18:37:22,08,09,1, 11.9,1,1, -2.477, 10490.349, 323.386, 52785.091 23/01/18,18:37:22,09,09,1, 11.9,1,1, -2.477, 10490.343, 323.359, 52785.014 23/01/18,18:37:22,10,09,1, 11.9,1,1, -2.477, 10490.365, 323.324, 52785.042 23/01/18,18:37:22,11,09,1, 11.9,1,1, -2.477, 10490.363, 323.356, 52785.083 23/01/18,18:37:22,12,09,1, 11.9,1,1, -2.477, 10490.358, 323.372, 52785.029 23/01/18,18:37:22,13,09,1, 11.9,1,1, -2.477, 10490.381, 323.368, 52785.078 23/01/18,18:37:22,14,09,1, 11.9,1,1, -2.477, 10490.352, 323.371, 52785.088 23/01/18,18:37:22,15,09,1, 11.9,1,1, -2.477, 10490.343, 323.359, 52785.082 23/01/18,18:37:22,16,09,1, 11.9,1,1, -2.477, 10490.357, 323.336, 52785.079 23/01/18,18:37:22,17,09,1, 11.9,1,1, -2.477, 10490.369, 323.359, 52785.082 23/01/18,18:37:22,18,09,1, 11.9,1,1, -2.477, 10490.347, 323.326, 52785.057 23/01/18,18:37:22,19,09,1, 11.9,1,1, -2.477, 10490.356, 323.375, 52785.068 23/01/18,18:37:23,00,08,1, 11.9,1,1, -2.474, 10490.352, 323.375, 52785.068 23/01/18,18:37:23,01,08,1, 11.9,1,1, -2.474, 10490.362, 323.355, 52785.087 23/01/18,18:37:23,02,08,1, 11.9,1,1, -2.474, 10490.359, 323.296, 52785.056 23/01/18,18:37:23,03,08,1, 11.9,1,1, -2.474, 10490.365, 323.342, 52785.056 23/01/18,18:37:23,04,08,1, 11.9,1,1, -2.474, 10490.368, 323.326, 52785.056 23/01/18,18:37:23,05,08,1, 11.9,1,1, -2.474, 10490.356, 323.334, 52785.131 23/01/18,18:37:23,06,08,1, 11.9,1,1, -2.474, 10490.317, 323.289, 52785.043 23/01/18,18:37:23,07,08,1, 11.9,1,1, -2.474, 10490.362, 323.337, 52785.163 23/01/18,18:37:23,08,08,1, 11.9,1,1, -2.474, 10490.353, 323.365, 52785.149 23/01/18,18:37:23,09,08,1, 11.9,1,1, -2.474, 10490.295, 323.319, 52785.077 23/01/18,18:37:23,10,08,1, 11.9,1,1, -2.474, 10490.341, 323.360, 52785.113 23/01/18,18:37:23,11,08,1, 11.9,1,1, -2.474, 10490.371, 323.354, 52785.065 23/01/18,18:37:23,12,08,1, 11.9,1,1, -2.474, 10490.352, 323.373, 52785.092 23/01/18,18:37:23,13,08,1, 11.9,1,1, -2.474, 10490.352, 323.362, 52785.107 23/01/18,18:37:23,14,08,1, 11.9,1,1, -2.474, 10490.351, 323.337, 52785.084 23/01/18,18:37:23,15,08,1, 11.9,1,1, -2.474, 10490.365, 323.339, 52785.083 23/01/18,18:37:23,16,08,1, 11.9,1,1, -2.474, 10490.357, 323.318, 52785.032 23/01/18,18:37:23,17,08,1, 11.9,1,1, -2.474, 10490.355, 323.336, 52785.044 23/01/18,18:37:23,18,08,1, 11.9,1,1, -2.474, 10490.323, 323.315, 52785.034 23/01/18,18:37:23,19,08,1, 11.9,1,1, -2.474, 10490.343, 323.305, 52785.042 23/01/18,18:37:24,00,08,1, 11.8,1,1, -2.475, 10490.335, 323.305, 52785.042 23/01/18,18:37:24,01,08,1, 11.8,1,1, -2.475, 10490.352, 323.298, 52785.068 23/01/18,18:37:24,02,08,1, 11.8,1,1, -2.475, 10490.336, 323.291, 52784.987 23/01/18,18:37:24,03,08,1, 11.8,1,1, -2.475, 10490.381, 323.304, 52785.030 23/01/18,18:37:24,04,08,1, 11.8,1,1, -2.475, 10490.372, 323.296, 52785.019 23/01/18,18:37:24,05,08,1, 11.8,1,1, -2.475, 10490.381, 323.320, 52785.063 23/01/18,18:37:24,06,08,1, 11.8,1,1, -2.475, 10490.346, 323.292, 52785.053 23/01/18,18:37:24,07,08,1, 11.8,1,1, -2.475, 10490.370, 323.309, 52785.082 23/01/18,18:37:24,08,08,1, 11.8,1,1, -2.475, 10490.373, 323.350, 52785.244 23/01/18,18:37:24,09,08,1, 11.8,1,1, -2.475, 10490.360, 323.348, 52785.071 23/01/18,18:37:24,10,08,1, 11.8,1,1, -2.475, 10490.357, 323.344, 52785.043 23/01/18,18:37:24,11,08,1, 11.8,1,1, -2.475, 10490.368, 323.308, 52785.066 23/01/18,18:37:24,12,08,1, 11.8,1,1, -2.475, 10490.348, 323.309, 52785.077 23/01/18,18:37:24,13,08,1, 11.8,1,1, -2.475, 10490.355, 323.284, 52785.053 23/01/18,18:37:24,14,08,1, 11.8,1,1, -2.475, 10490.321, 323.286, 52785.034 23/01/18,18:37:24,15,08,1, 11.8,1,1, -2.475, 10490.348, 323.340, 52785.087 23/01/18,18:37:24,16,08,1, 11.8,1,1, -2.475, 10490.379, 323.302, 52785.103 23/01/18,18:37:24,17,08,1, 11.8,1,1, -2.475, 10490.361, 323.351, 52785.087 23/01/18,18:37:24,18,08,1, 11.8,1,1, -2.475, 10490.364, 323.338, 52785.110 23/01/18,18:37:24,19,08,1, 11.8,1,1, -2.475, 10490.354, 323.311, 52785.113 23/01/18,18:37:25,00,08,1, 11.9,1,1, -2.473, 10490.352, 323.311, 52785.113 23/01/18,18:37:25,01,08,1, 11.9,1,1, -2.473, 10490.340, 323.304, 52785.085 23/01/18,18:37:25,02,08,1, 11.9,1,1, -2.473, 10490.368, 323.316, 52785.097 23/01/18,18:37:25,03,08,1, 11.9,1,1, -2.473, 10490.343, 323.282, 52785.062 23/01/18,18:37:25,04,08,1, 11.9,1,1, -2.473, 10490.377, 323.310, 52785.051 23/01/18,18:37:25,05,08,1, 11.9,1,1, -2.473, 10490.348, 323.268, 52785.087 23/01/18,18:37:25,06,08,1, 11.9,1,1, -2.473, 10490.354, 323.298, 52785.102 23/01/18,18:37:25,07,08,1, 11.9,1,1, -2.473, 10490.321, 323.256, 52785.095 23/01/18,18:37:25,08,08,1, 11.9,1,1, -2.473, 10490.359, 323.307, 52785.240 23/01/18,18:37:25,09,08,1, 11.9,1,1, -2.473, 10490.367, 323.295, 52785.131 23/01/18,18:37:25,10,08,1, 11.9,1,1, -2.473, 10490.346, 323.291, 52785.063 23/01/18,18:37:25,11,08,1, 11.9,1,1, -2.473, 10490.363, 323.251, 52785.011 23/01/18,18:37:25,12,08,1, 11.9,1,1, -2.473, 10490.368, 323.284, 52785.078 23/01/18,18:37:25,13,08,1, 11.9,1,1, -2.473, 10490.342, 323.294, 52785.066 23/01/18,18:37:25,14,08,1, 11.9,1,1, -2.473, 10490.353, 323.286, 52785.082 23/01/18,18:37:25,15,08,1, 11.9,1,1, -2.473, 10490.354, 323.286, 52785.095 23/01/18,18:37:25,16,08,1, 11.9,1,1, -2.473, 10490.369, 323.316, 52785.053 23/01/18,18:37:25,17,08,1, 11.9,1,1, -2.473, 10490.339, 323.291, 52785.051 23/01/18,18:37:25,18,08,1, 11.9,1,1, -2.473, 10490.354, 323.291, 52785.045 23/01/18,18:37:25,19,08,1, 11.9,1,1, -2.473, 10490.368, 323.327, 52785.106 23/01/18,18:37:26,00,08,1, 11.9,1,1, -2.474, 10490.360, 323.327, 52785.106 23/01/18,18:37:26,01,08,1, 11.9,1,1, -2.474, 10490.358, 323.278, 52785.096 23/01/18,18:37:26,02,08,1, 11.9,1,1, -2.474, 10490.367, 323.343, 52785.060 23/01/18,18:37:26,03,08,1, 11.9,1,1, -2.474, 10490.339, 323.301, 52785.073 23/01/18,18:37:26,04,08,1, 11.9,1,1, -2.474, 10490.345, 323.302, 52785.089 23/01/18,18:37:26,05,08,1, 11.9,1,1, -2.474, 10490.346, 323.311, 52785.069 23/01/18,18:37:26,06,08,1, 11.9,1,1, -2.474, 10490.353, 323.294, 52785.060 23/01/18,18:37:26,07,08,1, 11.9,1,1, -2.474, 10490.330, 323.305, 52785.093 23/01/18,18:37:26,08,08,1, 11.9,1,1, -2.474, 10490.354, 323.321, 52785.122 23/01/18,18:37:26,09,08,1, 11.9,1,1, -2.474, 10490.338, 323.313, 52785.091 23/01/18,18:37:26,10,08,1, 11.9,1,1, -2.474, 10490.359, 323.322, 52785.091 23/01/18,18:37:26,11,08,1, 11.9,1,1, -2.474, 10490.329, 323.313, 52785.091 23/01/18,18:37:26,12,08,1, 11.9,1,1, -2.474, 10490.332, 323.303, 52785.089 23/01/18,18:37:26,13,08,1, 11.9,1,1, -2.474, 10490.351, 323.319, 52785.104 23/01/18,18:37:26,14,08,1, 11.9,1,1, -2.474, 10490.339, 323.298, 52785.101 23/01/18,18:37:26,15,08,1, 11.9,1,1, -2.474, 10490.356, 323.300, 52785.067 23/01/18,18:37:26,16,08,1, 11.9,1,1, -2.474, 10490.354, 323.330, 52785.153 23/01/18,18:37:26,17,08,1, 11.9,1,1, -2.474, 10490.327, 323.299, 52785.094 23/01/18,18:37:26,18,08,1, 11.9,1,1, -2.474, 10490.339, 323.318, 52785.130 23/01/18,18:37:26,19,08,1, 11.9,1,1, -2.474, 10490.336, 323.303, 52785.106 23/01/18,18:37:27,00,09,1, 11.9,1,1, -2.475, 10490.335, 323.303, 52785.106 23/01/18,18:37:27,01,09,1, 11.9,1,1, -2.475, 10490.359, 323.309, 52785.098 23/01/18,18:37:27,02,09,1, 11.9,1,1, -2.475, 10490.334, 323.293, 52785.107 23/01/18,18:37:27,03,09,1, 11.9,1,1, -2.475, 10490.330, 323.296, 52785.139 23/01/18,18:37:27,04,09,1, 11.9,1,1, -2.475, 10490.351, 323.334, 52785.151 23/01/18,18:37:27,05,09,1, 11.9,1,1, -2.475, 10490.344, 323.289, 52785.107 23/01/18,18:37:27,06,09,1, 11.9,1,1, -2.475, 10490.344, 323.290, 52785.091 23/01/18,18:37:27,07,09,1, 11.9,1,1, -2.475, 10490.346, 323.289, 52785.129 23/01/18,18:37:27,08,09,1, 11.9,1,1, -2.475, 10490.338, 323.322, 52785.105 23/01/18,18:37:27,09,09,1, 11.9,1,1, -2.475, 10490.329, 323.317, 52785.069 23/01/18,18:37:27,10,09,1, 11.9,1,1, -2.475, 10490.336, 323.320, 52785.082 23/01/18,18:37:27,11,09,1, 11.9,1,1, -2.475, 10490.323, 323.308, 52785.024 23/01/18,18:37:27,12,09,1, 11.9,1,1, -2.475, 10490.319, 323.291, 52785.098 23/01/18,18:37:27,13,09,1, 11.9,1,1, -2.475, 10490.307, 323.293, 52785.064 23/01/18,18:37:27,14,09,1, 11.9,1,1, -2.475, 10490.349, 323.306, 52785.078 23/01/18,18:37:27,15,09,1, 11.9,1,1, -2.475, 10490.341, 323.313, 52785.114 23/01/18,18:37:27,16,09,1, 11.9,1,1, -2.475, 10490.332, 323.333, 52785.134 23/01/18,18:37:27,17,09,1, 11.9,1,1, -2.475, 10490.338, 323.362, 52785.101 23/01/18,18:37:27,18,09,1, 11.9,1,1, -2.475, 10490.333, 323.298, 52785.112 23/01/18,18:37:27,19,09,1, 11.9,1,1, -2.475, 10490.318, 323.302, 52785.091 23/01/18,18:37:28,00,09,1, 11.8,1,1, -2.477, 10490.310, 323.302, 52785.091 23/01/18,18:37:28,01,09,1, 11.8,1,1, -2.477, 10490.350, 323.329, 52785.128 23/01/18,18:37:28,02,09,1, 11.8,1,1, -2.477, 10490.319, 323.331, 52785.128 23/01/18,18:37:28,03,09,1, 11.8,1,1, -2.477, 10490.327, 323.307, 52785.086 23/01/18,18:37:28,04,09,1, 11.8,1,1, -2.477, 10490.361, 323.365, 52785.134 23/01/18,18:37:28,05,09,1, 11.8,1,1, -2.477, 10490.313, 323.302, 52785.104 23/01/18,18:37:28,06,09,1, 11.8,1,1, -2.477, 10490.314, 323.311, 52785.093 23/01/18,18:37:28,07,09,1, 11.8,1,1, -2.477, 10490.308, 323.332, 52785.100 23/01/18,18:37:28,08,09,1, 11.8,1,1, -2.477, 10490.297, 323.300, 52785.101 23/01/18,18:37:28,09,09,1, 11.8,1,1, -2.477, 10490.290, 323.283, 52785.124 23/01/18,18:37:28,10,09,1, 11.8,1,1, -2.477, 10490.307, 323.297, 52785.107 23/01/18,18:37:28,11,09,1, 11.8,1,1, -2.477, 10490.292, 323.315, 52785.077 23/01/18,18:37:28,12,09,1, 11.8,1,1, -2.477, 10490.316, 323.323, 52785.132 23/01/18,18:37:28,13,09,1, 11.8,1,1, -2.477, 10490.329, 323.340, 52785.133 23/01/18,18:37:28,14,09,1, 11.8,1,1, -2.477, 10490.307, 323.273, 52785.104 23/01/18,18:37:28,15,09,1, 11.8,1,1, -2.477, 10490.293, 323.315, 52785.117 23/01/18,18:37:28,16,09,1, 11.8,1,1, -2.477, 10490.279, 323.285, 52785.100 23/01/18,18:37:28,17,09,1, 11.8,1,1, -2.477, 10490.292, 323.337, 52785.172 23/01/18,18:37:28,18,09,1, 11.8,1,1, -2.477, 10490.291, 323.343, 52785.138 23/01/18,18:37:28,19,09,1, 11.8,1,1, -2.477, 10490.305, 323.312, 52785.121 23/01/18,18:37:29,00,09,1, 11.9,1,1, -2.475, 10490.302, 323.312, 52785.121 23/01/18,18:37:29,01,09,1, 11.9,1,1, -2.475, 10490.269, 323.312, 52785.107 23/01/18,18:37:29,02,09,1, 11.9,1,1, -2.475, 10490.273, 323.334, 52785.107 23/01/18,18:37:29,03,09,1, 11.9,1,1, -2.475, 10490.270, 323.344, 52785.172 23/01/18,18:37:29,04,09,1, 11.9,1,1, -2.475, 10490.238, 323.312, 52785.087 23/01/18,18:37:29,05,09,1, 11.9,1,1, -2.475, 10490.280, 323.317, 52785.125 23/01/18,18:37:29,06,09,1, 11.9,1,1, -2.475, 10490.253, 323.320, 52785.148 23/01/18,18:37:29,07,09,1, 11.9,1,1, -2.475, 10490.269, 323.336, 52785.156 23/01/18,18:37:29,08,09,1, 11.9,1,1, -2.475, 10490.245, 323.326, 52785.124 23/01/18,18:37:29,09,09,1, 11.9,1,1, -2.475, 10490.237, 323.346, 52785.129 23/01/18,18:37:29,10,09,1, 11.9,1,1, -2.475, 10490.258, 323.331, 52785.112 23/01/18,18:37:29,11,09,1, 11.9,1,1, -2.475, 10490.219, 323.321, 52785.056 23/01/18,18:37:29,12,09,1, 11.9,1,1, -2.475, 10490.256, 323.348, 52785.155 23/01/18,18:37:29,13,09,1, 11.9,1,1, -2.475, 10490.221, 323.338, 52785.107 23/01/18,18:37:29,14,09,1, 11.9,1,1, -2.475, 10490.220, 323.317, 52785.081 23/01/18,18:37:29,15,09,1, 11.9,1,1, -2.475, 10490.218, 323.348, 52785.133 23/01/18,18:37:29,16,09,1, 11.9,1,1, -2.475, 10490.210, 323.309, 52785.110 23/01/18,18:37:29,17,09,1, 11.9,1,1, -2.475, 10490.216, 323.351, 52785.162 23/01/18,18:37:29,18,09,1, 11.9,1,1, -2.475, 10490.214, 323.358, 52785.149 23/01/18,18:37:29,19,09,1, 11.9,1,1, -2.475, 10490.201, 323.322, 52785.107 23/01/18,18:37:30,00,09,1, 11.7,1,1, -2.475, 10490.193, 323.322, 52785.107 23/01/18,18:37:30,01,09,1, 11.7,1,1, -2.475, 10490.197, 323.329, 52785.093 23/01/18,18:37:30,02,09,1, 11.7,1,1, -2.475, 10490.201, 323.343, 52785.070 23/01/18,18:37:30,03,09,1, 11.7,1,1, -2.475, 10490.227, 323.384, 52785.162 23/01/18,18:37:30,04,09,1, 11.7,1,1, -2.475, 10490.202, 323.347, 52785.097 23/01/18,18:37:30,05,09,1, 11.7,1,1, -2.475, 10490.210, 323.359, 52785.113 23/01/18,18:37:30,06,09,1, 11.7,1,1, -2.475, 10490.193, 323.382, 52785.134 23/01/18,18:37:30,07,09,1, 11.7,1,1, -2.475, 10490.192, 323.339, 52785.150 23/01/18,18:37:30,08,09,1, 11.7,1,1, -2.475, 10490.196, 323.372, 52785.115 23/01/18,18:37:30,09,09,1, 11.7,1,1, -2.475, 10490.176, 323.384, 52785.128 23/01/18,18:37:30,10,09,1, 11.7,1,1, -2.475, 10490.167, 323.330, 52785.081 23/01/18,18:37:30,11,09,1, 11.7,1,1, -2.475, 10490.175, 323.372, 52785.118 23/01/18,18:37:30,12,09,1, 11.7,1,1, -2.475, 10490.193, 323.397, 52785.112 23/01/18,18:37:30,13,09,1, 11.7,1,1, -2.475, 10490.185, 323.385, 52785.153 23/01/18,18:37:30,14,09,1, 11.7,1,1, -2.475, 10490.160, 323.372, 52785.110 23/01/18,18:37:30,15,09,1, 11.7,1,1, -2.475, 10490.179, 323.390, 52785.109 23/01/18,18:37:30,16,09,1, 11.7,1,1, -2.475, 10490.176, 323.376, 52785.093 23/01/18,18:37:30,17,09,1, 11.7,1,1, -2.475, 10490.158, 323.326, 52785.082 23/01/18,18:37:30,18,09,1, 11.7,1,1, -2.475, 10490.136, 323.332, 52785.075 23/01/18,18:37:30,19,09,1, 11.7,1,1, -2.475, 10490.188, 323.371, 52785.132 23/01/18,18:37:31,00,09,1, 11.9,1,1, -2.476, 10490.185, 323.371, 52785.132 23/01/18,18:37:31,01,09,1, 11.9,1,1, -2.476, 10490.139, 323.380, 52785.133 23/01/18,18:37:31,02,09,1, 11.9,1,1, -2.476, 10490.140, 323.380, 52785.153 23/01/18,18:37:31,03,09,1, 11.9,1,1, -2.476, 10490.167, 323.345, 52784.975 23/01/18,18:37:31,04,09,1, 11.9,1,1, -2.476, 10490.160, 323.323, 52785.082 23/01/18,18:37:31,05,09,1, 11.9,1,1, -2.476, 10490.164, 323.379, 52785.128 23/01/18,18:37:31,06,09,1, 11.9,1,1, -2.476, 10490.168, 323.375, 52785.135 23/01/18,18:37:31,07,09,1, 11.9,1,1, -2.476, 10490.139, 323.366, 52785.150 23/01/18,18:37:31,08,09,1, 11.9,1,1, -2.476, 10490.127, 323.341, 52785.111 23/01/18,18:37:31,09,09,1, 11.9,1,1, -2.476, 10490.120, 323.333, 52785.158 23/01/18,18:37:31,10,09,1, 11.9,1,1, -2.476, 10490.106, 323.344, 52785.129 23/01/18,18:37:31,11,09,1, 11.9,1,1, -2.476, 10490.115, 323.379, 52785.158 23/01/18,18:37:31,12,09,1, 11.9,1,1, -2.476, 10490.136, 323.381, 52785.133 23/01/18,18:37:31,13,09,1, 11.9,1,1, -2.476, 10490.117, 323.356, 52785.329 23/01/18,18:37:31,14,09,1, 11.9,1,1, -2.476, 10490.142, 323.383, 52785.040 23/01/18,18:37:31,15,09,1, 11.9,1,1, -2.476, 10490.120, 323.393, 52785.112 23/01/18,18:37:31,16,09,1, 11.9,1,1, -2.476, 10490.100, 323.386, 52785.115 23/01/18,18:37:31,17,09,1, 11.9,1,1, -2.476, 10490.111, 323.391, 52785.113 23/01/18,18:37:31,18,09,1, 11.9,1,1, -2.476, 10490.115, 323.401, 52785.188 23/01/18,18:37:31,19,09,1, 11.9,1,1, -2.476, 10490.095, 323.371, 52785.088 23/01/18,18:37:32,00,08,1, 11.9,1,1, -2.472, 10490.093, 323.371, 52785.088 23/01/18,18:37:32,01,08,1, 11.9,1,1, -2.472, 10490.100, 323.358, 52785.106 23/01/18,18:37:32,02,08,1, 11.9,1,1, -2.472, 10490.104, 323.380, 52785.145 23/01/18,18:37:32,03,08,1, 11.9,1,1, -2.472, 10490.107, 323.405, 52785.168 23/01/18,18:37:32,04,08,1, 11.9,1,1, -2.472, 10490.074, 323.384, 52785.168 23/01/18,18:37:32,05,08,1, 11.9,1,1, -2.472, 10490.071, 323.358, 52785.139 23/01/18,18:37:32,06,08,1, 11.9,1,1, -2.472, 10490.102, 323.403, 52785.173 23/01/18,18:37:32,07,08,1, 11.9,1,1, -2.472, 10490.072, 323.406, 52785.150 23/01/18,18:37:32,08,08,1, 11.9,1,1, -2.472, 10490.078, 323.398, 52785.159 23/01/18,18:37:32,09,08,1, 11.9,1,1, -2.472, 10490.085, 323.391, 52785.138 23/01/18,18:37:32,10,08,1, 11.9,1,1, -2.472, 10490.068, 323.373, 52785.141 23/01/18,18:37:32,11,08,1, 11.9,1,1, -2.472, 10490.055, 323.390, 52785.145 23/01/18,18:37:32,12,08,1, 11.9,1,1, -2.472, 10490.050, 323.383, 52785.161 23/01/18,18:37:32,13,08,1, 11.9,1,1, -2.472, 10490.026, 323.377, 52785.111 23/01/18,18:37:32,14,08,1, 11.9,1,1, -2.472, 10490.039, 323.368, 52785.109 23/01/18,18:37:32,15,08,1, 11.9,1,1, -2.472, 10490.048, 323.382, 52785.107 23/01/18,18:37:32,16,08,1, 11.9,1,1, -2.472, 10490.026, 323.396, 52785.107 23/01/18,18:37:32,17,08,1, 11.9,1,1, -2.472, 10490.040, 323.404, 52785.151 23/01/18,18:37:32,18,08,1, 11.9,1,1, -2.472, 10490.045, 323.439, 52785.164 23/01/18,18:37:32,19,08,1, 11.9,1,1, -2.472, 10490.048, 323.397, 52785.139 23/01/18,18:37:33,00,08,1, 11.9,1,1, -2.477, 10490.043, 323.397, 52785.139 23/01/18,18:37:33,01,08,1, 11.9,1,1, -2.477, 10490.025, 323.398, 52785.145 23/01/18,18:37:33,02,08,1, 11.9,1,1, -2.477, 10490.027, 323.426, 52785.125 23/01/18,18:37:33,03,08,1, 11.9,1,1, -2.477, 10490.008, 323.404, 52785.137 23/01/18,18:37:33,04,08,1, 11.9,1,1, -2.477, 10490.000, 323.415, 52785.157 23/01/18,18:37:33,05,08,1, 11.9,1,1, -2.477, 10490.024, 323.404, 52785.123 23/01/18,18:37:33,06,08,1, 11.9,1,1, -2.477, 10490.004, 323.416, 52785.174 23/01/18,18:37:33,07,08,1, 11.9,1,1, -2.477, 10489.985, 323.398, 52785.109 23/01/18,18:37:33,08,08,1, 11.9,1,1, -2.477, 10490.016, 323.433, 52785.165 23/01/18,18:37:33,09,08,1, 11.9,1,1, -2.477, 10490.021, 323.409, 52785.128 23/01/18,18:37:33,10,08,1, 11.9,1,1, -2.477, 10490.033, 323.448, 52785.168 23/01/18,18:37:33,11,08,1, 11.9,1,1, -2.477, 10490.016, 323.464, 52785.149 23/01/18,18:37:33,12,08,1, 11.9,1,1, -2.477, 10489.987, 323.465, 52785.033 23/01/18,18:37:33,13,08,1, 11.9,1,1, -2.477, 10490.012, 323.423, 52785.196 23/01/18,18:37:33,14,08,1, 11.9,1,1, -2.477, 10490.029, 323.428, 52785.155 23/01/18,18:37:33,15,08,1, 11.9,1,1, -2.477, 10490.029, 323.427, 52785.156 23/01/18,18:37:33,16,08,1, 11.9,1,1, -2.477, 10489.989, 323.399, 52785.138 23/01/18,18:37:33,17,08,1, 11.9,1,1, -2.477, 10489.988, 323.413, 52785.149 23/01/18,18:37:33,18,08,1, 11.9,1,1, -2.477, 10489.965, 323.450, 52785.405 23/01/18,18:37:33,19,08,1, 11.9,1,1, -2.477, 10489.954, 323.430, 52785.247 23/01/18,18:37:34,00,08,1, 11.8,1,1, -2.474, 10489.951, 323.430, 52785.247 23/01/18,18:37:34,01,08,1, 11.8,1,1, -2.474, 10489.984, 323.428, 52785.151 23/01/18,18:37:34,02,08,1, 11.8,1,1, -2.474, 10489.939, 323.406, 52785.131 23/01/18,18:37:34,03,08,1, 11.8,1,1, -2.474, 10489.950, 323.444, 52785.140 23/01/18,18:37:34,04,08,1, 11.8,1,1, -2.474, 10489.977, 323.414, 52785.092 23/01/18,18:37:34,05,08,1, 11.8,1,1, -2.474, 10489.962, 323.480, 52785.162 23/01/18,18:37:34,06,08,1, 11.8,1,1, -2.474, 10489.947, 323.411, 52785.152 23/01/18,18:37:34,07,08,1, 11.8,1,1, -2.474, 10489.950, 323.428, 52785.159 23/01/18,18:37:34,08,08,1, 11.8,1,1, -2.474, 10489.971, 323.449, 52785.189 23/01/18,18:37:34,09,08,1, 11.8,1,1, -2.474, 10489.960, 323.446, 52785.163 23/01/18,18:37:34,10,08,1, 11.8,1,1, -2.474, 10489.978, 323.463, 52785.049 23/01/18,18:37:34,11,08,1, 11.8,1,1, -2.474, 10489.931, 323.445, 52785.204 23/01/18,18:37:34,12,08,1, 11.8,1,1, -2.474, 10489.942, 323.432, 52785.219 23/01/18,18:37:34,13,08,1, 11.8,1,1, -2.474, 10489.935, 323.462, 52785.197 23/01/18,18:37:34,14,08,1, 11.8,1,1, -2.474, 10489.944, 323.436, 52785.193 23/01/18,18:37:34,15,08,1, 11.8,1,1, -2.474, 10489.929, 323.479, 52785.170 23/01/18,18:37:34,16,08,1, 11.8,1,1, -2.474, 10489.962, 323.469, 52785.202 23/01/18,18:37:34,17,08,1, 11.8,1,1, -2.474, 10489.961, 323.479, 52785.216 23/01/18,18:37:34,18,08,1, 11.8,1,1, -2.474, 10489.934, 323.475, 52785.185 23/01/18,18:37:34,19,08,1, 11.8,1,1, -2.474, 10489.927, 323.430, 52785.147 23/01/18,18:37:35,00,07,1, 11.9,1,1, -2.474, 10489.926, 323.430, 52785.147 23/01/18,18:37:35,01,07,1, 11.9,1,1, -2.474, 10489.918, 323.445, 52785.196 23/01/18,18:37:35,02,07,1, 11.9,1,1, -2.474, 10489.916, 323.484, 52785.181 23/01/18,18:37:35,03,07,1, 11.9,1,1, -2.474, 10489.930, 323.429, 52785.187 23/01/18,18:37:35,04,07,1, 11.9,1,1, -2.474, 10489.934, 323.482, 52785.215 23/01/18,18:37:35,05,07,1, 11.9,1,1, -2.474, 10489.913, 323.450, 52785.217 23/01/18,18:37:35,06,07,1, 11.9,1,1, -2.474, 10489.918, 323.444, 52785.176 23/01/18,18:37:35,07,07,1, 11.9,1,1, -2.474, 10489.916, 323.485, 52785.210 23/01/18,18:37:35,08,07,1, 11.9,1,1, -2.474, 10489.911, 323.429, 52785.152 23/01/18,18:37:35,09,07,1, 11.9,1,1, -2.474, 10489.895, 323.474, 52785.176 23/01/18,18:37:35,10,07,1, 11.9,1,1, -2.474, 10489.905, 323.454, 52785.183 23/01/18,18:37:35,11,07,1, 11.9,1,1, -2.474, 10489.877, 323.503, 52785.154 23/01/18,18:37:35,12,07,1, 11.9,1,1, -2.474, 10489.875, 323.464, 52785.179 23/01/18,18:37:35,13,07,1, 11.9,1,1, -2.474, 10489.894, 323.508, 52785.176 23/01/18,18:37:35,14,07,1, 11.9,1,1, -2.474, 10489.866, 323.457, 52785.202 23/01/18,18:37:35,15,07,1, 11.9,1,1, -2.474, 10489.875, 323.471, 52785.187 23/01/18,18:37:35,16,07,1, 11.9,1,1, -2.474, 10489.851, 323.461, 52785.171 23/01/18,18:37:35,17,07,1, 11.9,1,1, -2.474, 10489.879, 323.494, 52785.204 23/01/18,18:37:35,18,07,1, 11.9,1,1, -2.474, 10489.860, 323.456, 52785.161 23/01/18,18:37:35,19,07,1, 11.9,1,1, -2.474, 10489.856, 323.495, 52785.176 23/01/18,18:37:36,00,08,1, 11.9,1,1, -2.472, 10489.851, 323.495, 52785.176 23/01/18,18:37:36,01,08,1, 11.9,1,1, -2.472, 10489.849, 323.478, 52785.174 23/01/18,18:37:36,02,08,1, 11.9,1,1, -2.472, 10489.853, 323.485, 52785.183 23/01/18,18:37:36,03,08,1, 11.9,1,1, -2.472, 10489.873, 323.523, 52785.242 23/01/18,18:37:36,04,08,1, 11.9,1,1, -2.472, 10489.799, 323.462, 52785.193 23/01/18,18:37:36,05,08,1, 11.9,1,1, -2.472, 10489.853, 323.467, 52785.185 23/01/18,18:37:36,06,08,1, 11.9,1,1, -2.472, 10489.840, 323.477, 52785.024 23/01/18,18:37:36,07,08,1, 11.9,1,1, -2.472, 10489.794, 323.478, 52785.218 23/01/18,18:37:36,08,08,1, 11.9,1,1, -2.472, 10489.818, 323.502, 52785.258 23/01/18,18:37:36,09,08,1, 11.9,1,1, -2.472, 10489.806, 323.526, 52785.196 23/01/18,18:37:36,10,08,1, 11.9,1,1, -2.472, 10489.830, 323.467, 52785.166 23/01/18,18:37:36,11,08,1, 11.9,1,1, -2.472, 10489.799, 323.489, 52785.159 23/01/18,18:37:36,12,08,1, 11.9,1,1, -2.472, 10489.806, 323.481, 52785.201 23/01/18,18:37:36,13,08,1, 11.9,1,1, -2.472, 10489.812, 323.488, 52785.162 23/01/18,18:37:36,14,08,1, 11.9,1,1, -2.472, 10489.797, 323.513, 52785.249 23/01/18,18:37:36,15,08,1, 11.9,1,1, -2.472, 10489.765, 323.456, 52785.146 23/01/18,18:37:36,16,08,1, 11.9,1,1, -2.472, 10489.774, 323.513, 52785.185 23/01/18,18:37:36,17,08,1, 11.9,1,1, -2.472, 10489.788, 323.469, 52785.064 23/01/18,18:37:36,18,08,1, 11.9,1,1, -2.472, 10489.764, 323.491, 52785.236 23/01/18,18:37:36,19,08,1, 11.9,1,1, -2.472, 10489.782, 323.492, 52785.206 23/01/18,18:37:37,00,08,1, 11.9,1,1, -2.475, 10489.776, 323.492, 52785.206 23/01/18,18:37:37,01,08,1, 11.9,1,1, -2.475, 10489.751, 323.503, 52785.193 23/01/18,18:37:37,02,08,1, 11.9,1,1, -2.475, 10489.757, 323.486, 52785.175 23/01/18,18:37:37,03,08,1, 11.9,1,1, -2.475, 10489.738, 323.525, 52785.178 23/01/18,18:37:37,04,08,1, 11.9,1,1, -2.475, 10489.745, 323.524, 52785.172 23/01/18,18:37:37,05,08,1, 11.9,1,1, -2.475, 10489.762, 323.532, 52785.209 23/01/18,18:37:37,06,08,1, 11.9,1,1, -2.475, 10489.748, 323.534, 52785.228 23/01/18,18:37:37,07,08,1, 11.9,1,1, -2.475, 10489.709, 323.494, 52785.160 23/01/18,18:37:37,08,08,1, 11.9,1,1, -2.475, 10489.720, 323.501, 52785.193 23/01/18,18:37:37,09,08,1, 11.9,1,1, -2.475, 10489.713, 323.510, 52785.165 23/01/18,18:37:37,10,08,1, 11.9,1,1, -2.475, 10489.694, 323.515, 52785.098 23/01/18,18:37:37,11,08,1, 11.9,1,1, -2.475, 10489.706, 323.500, 52785.134 23/01/18,18:37:37,12,08,1, 11.9,1,1, -2.475, 10489.704, 323.551, 52785.266 23/01/18,18:37:37,13,08,1, 11.9,1,1, -2.475, 10489.730, 323.507, 52785.113 23/01/18,18:37:37,14,08,1, 11.9,1,1, -2.475, 10489.662, 323.521, 52785.208 23/01/18,18:37:37,15,08,1, 11.9,1,1, -2.475, 10489.688, 323.489, 52785.232 23/01/18,18:37:37,16,08,1, 11.9,1,1, -2.475, 10489.676, 323.531, 52785.192 23/01/18,18:37:37,17,08,1, 11.9,1,1, -2.475, 10489.703, 323.541, 52785.213 23/01/18,18:37:37,18,08,1, 11.9,1,1, -2.475, 10489.698, 323.536, 52785.214 23/01/18,18:37:37,19,08,1, 11.9,1,1, -2.475, 10489.660, 323.505, 52785.180 23/01/18,18:37:38,00,09,1, 11.9,1,1, -2.476, 10489.659, 323.505, 52785.180 23/01/18,18:37:38,01,09,1, 11.9,1,1, -2.476, 10489.654, 323.522, 52785.186 23/01/18,18:37:38,02,09,1, 11.9,1,1, -2.476, 10489.631, 323.521, 52785.184 23/01/18,18:37:38,03,09,1, 11.9,1,1, -2.476, 10489.634, 323.567, 52785.329 23/01/18,18:37:38,04,09,1, 11.9,1,1, -2.476, 10489.674, 323.557, 52785.148 23/01/18,18:37:38,05,09,1, 11.9,1,1, -2.476, 10489.621, 323.491, 52785.098 23/01/18,18:37:38,06,09,1, 11.9,1,1, -2.476, 10489.630, 323.519, 52785.176 23/01/18,18:37:38,07,09,1, 11.9,1,1, -2.476, 10489.638, 323.551, 52785.200 23/01/18,18:37:38,08,09,1, 11.9,1,1, -2.476, 10489.619, 323.506, 52785.185 23/01/18,18:37:38,09,09,1, 11.9,1,1, -2.476, 10489.608, 323.536, 52785.200 23/01/18,18:37:38,10,09,1, 11.9,1,1, -2.476, 10489.624, 323.522, 52785.150 23/01/18,18:37:38,11,09,1, 11.9,1,1, -2.476, 10489.586, 323.510, 52785.161 23/01/18,18:37:38,12,09,1, 11.9,1,1, -2.476, 10489.593, 323.554, 52785.213 23/01/18,18:37:38,13,09,1, 11.9,1,1, -2.476, 10489.585, 323.551, 52785.178 23/01/18,18:37:38,14,09,1, 11.9,1,1, -2.476, 10489.564, 323.529, 52785.119 23/01/18,18:37:38,15,09,1, 11.9,1,1, -2.476, 10489.638, 323.549, 52785.196 23/01/18,18:37:38,16,09,1, 11.9,1,1, -2.476, 10489.597, 323.529, 52785.114 23/01/18,18:37:38,17,09,1, 11.9,1,1, -2.476, 10489.585, 323.534, 52785.188 23/01/18,18:37:38,18,09,1, 11.9,1,1, -2.476, 10489.602, 323.539, 52785.202 23/01/18,18:37:38,19,09,1, 11.9,1,1, -2.476, 10489.574, 323.537, 52785.210 23/01/18,18:37:39,00,08,1, 11.9,1,1, -2.478, 10489.568, 323.537, 52785.210 23/01/18,18:37:39,01,08,1, 11.9,1,1, -2.478, 10489.555, 323.548, 52785.196 23/01/18,18:37:39,02,08,1, 11.9,1,1, -2.478, 10489.569, 323.565, 52785.217 23/01/18,18:37:39,03,08,1, 11.9,1,1, -2.478, 10489.552, 323.558, 52785.177 23/01/18,18:37:39,04,08,1, 11.9,1,1, -2.478, 10489.544, 323.544, 52785.212 23/01/18,18:37:39,05,08,1, 11.9,1,1, -2.478, 10489.553, 323.540, 52785.215 23/01/18,18:37:39,06,08,1, 11.9,1,1, -2.478, 10489.535, 323.545, 52785.207 23/01/18,18:37:39,07,08,1, 11.9,1,1, -2.478, 10489.516, 323.563, 52785.193 23/01/18,18:37:39,08,08,1, 11.9,1,1, -2.478, 10489.547, 323.555, 52785.216 23/01/18,18:37:39,09,08,1, 11.9,1,1, -2.478, 10489.554, 323.572, 52785.210 23/01/18,18:37:39,10,08,1, 11.9,1,1, -2.478, 10489.535, 323.553, 52785.229 23/01/18,18:37:39,11,08,1, 11.9,1,1, -2.478, 10489.515, 323.582, 52785.222 23/01/18,18:37:39,12,08,1, 11.9,1,1, -2.478, 10489.527, 323.582, 52785.250 23/01/18,18:37:39,13,08,1, 11.9,1,1, -2.478, 10489.532, 323.545, 52785.080 23/01/18,18:37:39,14,08,1, 11.9,1,1, -2.478, 10489.503, 323.575, 52785.221 23/01/18,18:37:39,15,08,1, 11.9,1,1, -2.478, 10489.492, 323.579, 52785.232 23/01/18,18:37:39,16,08,1, 11.9,1,1, -2.478, 10489.475, 323.543, 52785.185 23/01/18,18:37:39,17,08,1, 11.9,1,1, -2.478, 10489.507, 323.567, 52785.201 23/01/18,18:37:39,18,08,1, 11.9,1,1, -2.478, 10489.478, 323.567, 52785.227 23/01/18,18:37:39,19,08,1, 11.9,1,1, -2.478, 10489.482, 323.557, 52785.244 23/01/18,18:37:40,00,09,1, 11.9,1,1, -2.474, 10489.476, 323.557, 52785.244 23/01/18,18:37:40,01,09,1, 11.9,1,1, -2.474, 10489.486, 323.539, 52785.212 23/01/18,18:37:40,02,09,1, 11.9,1,1, -2.474, 10489.462, 323.563, 52785.250 23/01/18,18:37:40,03,09,1, 11.9,1,1, -2.474, 10489.478, 323.546, 52785.229 23/01/18,18:37:40,04,09,1, 11.9,1,1, -2.474, 10489.476, 323.557, 52785.205 23/01/18,18:37:40,05,09,1, 11.9,1,1, -2.474, 10489.486, 323.571, 52785.235 23/01/18,18:37:40,06,09,1, 11.9,1,1, -2.474, 10489.470, 323.554, 52785.220 23/01/18,18:37:40,07,09,1, 11.9,1,1, -2.474, 10489.452, 323.566, 52785.228 23/01/18,18:37:40,08,09,1, 11.9,1,1, -2.474, 10489.459, 323.559, 52785.247 23/01/18,18:37:40,09,09,1, 11.9,1,1, -2.474, 10489.437, 323.554, 52785.238 23/01/18,18:37:40,10,09,1, 11.9,1,1, -2.474, 10489.423, 323.532, 52785.216 23/01/18,18:37:40,11,09,1, 11.9,1,1, -2.474, 10489.434, 323.575, 52785.234 23/01/18,18:37:40,12,09,1, 11.9,1,1, -2.474, 10489.429, 323.571, 52785.223 23/01/18,18:37:40,13,09,1, 11.9,1,1, -2.474, 10489.434, 323.560, 52785.223 23/01/18,18:37:40,14,09,1, 11.9,1,1, -2.474, 10489.404, 323.558, 52785.217 23/01/18,18:37:40,15,09,1, 11.9,1,1, -2.474, 10489.410, 323.583, 52785.236 23/01/18,18:37:40,16,09,1, 11.9,1,1, -2.474, 10489.440, 323.575, 52785.228 23/01/18,18:37:40,17,09,1, 11.9,1,1, -2.474, 10489.424, 323.601, 52785.252 23/01/18,18:37:40,18,09,1, 11.9,1,1, -2.474, 10489.422, 323.580, 52785.200 23/01/18,18:37:40,19,09,1, 11.9,1,1, -2.474, 10489.424, 323.600, 52785.231 23/01/18,18:37:41,00,08,1, 11.9,1,1, -2.473, 10489.417, 323.600, 52785.231 23/01/18,18:37:41,01,08,1, 11.9,1,1, -2.473, 10489.412, 323.573, 52785.219 23/01/18,18:37:41,02,08,1, 11.9,1,1, -2.473, 10489.416, 323.575, 52785.221 23/01/18,18:37:41,03,08,1, 11.9,1,1, -2.473, 10489.399, 323.562, 52785.193 23/01/18,18:37:41,04,08,1, 11.9,1,1, -2.473, 10489.393, 323.540, 52785.193 23/01/18,18:37:41,05,08,1, 11.9,1,1, -2.473, 10489.366, 323.568, 52785.213 23/01/18,18:37:41,06,08,1, 11.9,1,1, -2.473, 10489.382, 323.542, 52785.197 23/01/18,18:37:41,07,08,1, 11.9,1,1, -2.473, 10489.384, 323.583, 52785.241 23/01/18,18:37:41,08,08,1, 11.9,1,1, -2.473, 10489.386, 323.552, 52785.186 23/01/18,18:37:41,09,08,1, 11.9,1,1, -2.473, 10489.380, 323.561, 52785.196 23/01/18,18:37:41,10,08,1, 11.9,1,1, -2.473, 10489.384, 323.565, 52785.207 23/01/18,18:37:41,11,08,1, 11.9,1,1, -2.473, 10489.396, 323.596, 52785.273 23/01/18,18:37:41,12,08,1, 11.9,1,1, -2.473, 10489.390, 323.582, 52785.186 23/01/18,18:37:41,13,08,1, 11.9,1,1, -2.473, 10489.374, 323.554, 52785.240 23/01/18,18:37:41,14,08,1, 11.9,1,1, -2.473, 10489.370, 323.555, 52785.200 23/01/18,18:37:41,15,08,1, 11.9,1,1, -2.473, 10489.355, 323.572, 52785.219 23/01/18,18:37:41,16,08,1, 11.9,1,1, -2.473, 10489.330, 323.544, 52785.171 23/01/18,18:37:41,17,08,1, 11.9,1,1, -2.473, 10489.371, 323.573, 52785.222 23/01/18,18:37:41,18,08,1, 11.9,1,1, -2.473, 10489.373, 323.585, 52785.236 23/01/18,18:37:41,19,08,1, 11.9,1,1, -2.473, 10489.327, 323.544, 52785.200 23/01/18,18:37:42,00,08,1, 11.8,1,1, -2.475, 10489.326, 323.544, 52785.200 23/01/18,18:37:42,01,08,1, 11.8,1,1, -2.475, 10489.349, 323.553, 52785.189 23/01/18,18:37:42,02,08,1, 11.8,1,1, -2.475, 10489.350, 323.589, 52785.223 23/01/18,18:37:42,03,08,1, 11.8,1,1, -2.475, 10489.336, 323.543, 52785.221 23/01/18,18:37:42,04,08,1, 11.8,1,1, -2.475, 10489.333, 323.559, 52785.238 23/01/18,18:37:42,05,08,1, 11.8,1,1, -2.475, 10489.333, 323.600, 52785.234 23/01/18,18:37:42,06,08,1, 11.8,1,1, -2.475, 10489.316, 323.583, 52785.217 23/01/18,18:37:42,07,08,1, 11.8,1,1, -2.475, 10489.335, 323.588, 52785.228 23/01/18,18:37:42,08,08,1, 11.8,1,1, -2.475, 10489.306, 323.569, 52785.253 23/01/18,18:37:42,09,08,1, 11.8,1,1, -2.475, 10489.328, 323.580, 52785.262 23/01/18,18:37:42,10,08,1, 11.8,1,1, -2.475, 10489.335, 323.600, 52785.264 23/01/18,18:37:42,11,08,1, 11.8,1,1, -2.475, 10489.301, 323.563, 52785.238 23/01/18,18:37:42,12,08,1, 11.8,1,1, -2.475, 10489.332, 323.605, 52785.132 23/01/18,18:37:42,13,08,1, 11.8,1,1, -2.475, 10489.258, 323.568, 52785.246 23/01/18,18:37:42,14,08,1, 11.8,1,1, -2.475, 10489.261, 323.548, 52785.244 23/01/18,18:37:42,15,08,1, 11.8,1,1, -2.475, 10489.269, 323.562, 52785.234 23/01/18,18:37:42,16,08,1, 11.8,1,1, -2.475, 10489.265, 323.579, 52785.246 23/01/18,18:37:42,17,08,1, 11.8,1,1, -2.475, 10489.311, 323.555, 52785.251 23/01/18,18:37:42,18,08,1, 11.8,1,1, -2.475, 10489.289, 323.575, 52785.257 23/01/18,18:37:42,19,08,1, 11.8,1,1, -2.475, 10489.305, 323.600, 52785.243 23/01/18,18:37:43,00,09,1, 11.8,1,1, -2.478, 10489.300, 323.600, 52785.243 23/01/18,18:37:43,01,09,1, 11.8,1,1, -2.478, 10489.312, 323.614, 52785.237 23/01/18,18:37:43,02,09,1, 11.8,1,1, -2.478, 10489.275, 323.597, 52785.240 23/01/18,18:37:43,03,09,1, 11.8,1,1, -2.478, 10489.267, 323.565, 52785.210 23/01/18,18:37:43,04,09,1, 11.8,1,1, -2.478, 10489.280, 323.519, 52785.174 23/01/18,18:37:43,05,09,1, 11.8,1,1, -2.478, 10489.280, 323.594, 52785.227 23/01/18,18:37:43,06,09,1, 11.8,1,1, -2.478, 10489.256, 323.544, 52785.183 23/01/18,18:37:43,07,09,1, 11.8,1,1, -2.478, 10489.261, 323.567, 52785.214 23/01/18,18:37:43,08,09,1, 11.8,1,1, -2.478, 10489.282, 323.603, 52785.240 23/01/18,18:37:43,09,09,1, 11.8,1,1, -2.478, 10489.264, 323.578, 52785.215 23/01/18,18:37:43,10,09,1, 11.8,1,1, -2.478, 10489.263, 323.587, 52785.250 23/01/18,18:37:43,11,09,1, 11.8,1,1, -2.478, 10489.258, 323.545, 52785.222 23/01/18,18:37:43,12,09,1, 11.8,1,1, -2.478, 10489.254, 323.536, 52785.158 23/01/18,18:37:43,13,09,1, 11.8,1,1, -2.478, 10489.246, 323.589, 52785.246 23/01/18,18:37:43,14,09,1, 11.8,1,1, -2.478, 10489.239, 323.583, 52785.230 23/01/18,18:37:43,15,09,1, 11.8,1,1, -2.478, 10489.255, 323.552, 52785.234 23/01/18,18:37:43,16,09,1, 11.8,1,1, -2.478, 10489.255, 323.620, 52785.248 23/01/18,18:37:43,17,09,1, 11.8,1,1, -2.478, 10489.240, 323.586, 52785.241 23/01/18,18:37:43,18,09,1, 11.8,1,1, -2.478, 10489.247, 323.555, 52785.239 23/01/18,18:37:43,19,09,1, 11.8,1,1, -2.478, 10489.224, 323.566, 52785.189 23/01/18,18:37:44,00,08,1, 11.9,1,1, -2.477, 10489.217, 323.566, 52785.189 23/01/18,18:37:44,01,08,1, 11.9,1,1, -2.477, 10489.214, 323.535, 52785.179 23/01/18,18:37:44,02,08,1, 11.9,1,1, -2.477, 10489.210, 323.524, 52785.181 23/01/18,18:37:44,03,08,1, 11.9,1,1, -2.477, 10489.233, 323.548, 52785.180 23/01/18,18:37:44,04,08,1, 11.9,1,1, -2.477, 10489.267, 323.557, 52785.120 23/01/18,18:37:44,05,08,1, 11.9,1,1, -2.477, 10489.256, 323.583, 52785.226 23/01/18,18:37:44,06,08,1, 11.9,1,1, -2.477, 10489.244, 323.600, 52785.222 23/01/18,18:37:44,07,08,1, 11.9,1,1, -2.477, 10489.229, 323.546, 52785.207 23/01/18,18:37:44,08,08,1, 11.9,1,1, -2.477, 10489.242, 323.575, 52785.225 23/01/18,18:37:44,09,08,1, 11.9,1,1, -2.477, 10489.212, 323.570, 52785.213 23/01/18,18:37:44,10,08,1, 11.9,1,1, -2.477, 10489.207, 323.507, 52785.221 23/01/18,18:37:44,11,08,1, 11.9,1,1, -2.477, 10489.196, 323.513, 52785.178 23/01/18,18:37:44,12,08,1, 11.9,1,1, -2.477, 10489.237, 323.540, 52785.243 23/01/18,18:37:44,13,08,1, 11.9,1,1, -2.477, 10489.212, 323.547, 52785.202 23/01/18,18:37:44,14,08,1, 11.9,1,1, -2.477, 10489.221, 323.536, 52785.182 23/01/18,18:37:44,15,08,1, 11.9,1,1, -2.477, 10489.215, 323.566, 52785.248 23/01/18,18:37:44,16,08,1, 11.9,1,1, -2.477, 10489.210, 323.550, 52785.207 23/01/18,18:37:44,17,08,1, 11.9,1,1, -2.477, 10489.168, 323.510, 52785.148 23/01/18,18:37:44,18,08,1, 11.9,1,1, -2.477, 10489.203, 323.553, 52785.228 23/01/18,18:37:44,19,08,1, 11.9,1,1, -2.477, 10489.187, 323.556, 52785.227 23/01/18,18:37:45,00,08,1, 11.9,1,1, -2.475, 10489.184, 323.556, 52785.227 23/01/18,18:37:45,01,08,1, 11.9,1,1, -2.475, 10489.205, 323.575, 52785.237 23/01/18,18:37:45,02,08,1, 11.9,1,1, -2.475, 10489.224, 323.550, 52785.195 23/01/18,18:37:45,03,08,1, 11.9,1,1, -2.475, 10489.191, 323.535, 52785.175 23/01/18,18:37:45,04,08,1, 11.9,1,1, -2.475, 10489.199, 323.543, 52785.230 23/01/18,18:37:45,05,08,1, 11.9,1,1, -2.475, 10489.203, 323.522, 52785.242 23/01/18,18:37:45,06,08,1, 11.9,1,1, -2.475, 10489.180, 323.507, 52785.166 23/01/18,18:37:45,07,08,1, 11.9,1,1, -2.475, 10489.195, 323.507, 52785.192 23/01/18,18:37:45,08,08,1, 11.9,1,1, -2.475, 10489.209, 323.541, 52785.219 23/01/18,18:37:45,09,08,1, 11.9,1,1, -2.475, 10489.219, 323.507, 52785.199 23/01/18,18:37:45,10,08,1, 11.9,1,1, -2.475, 10489.194, 323.549, 52785.211 23/01/18,18:37:45,11,08,1, 11.9,1,1, -2.475, 10489.225, 323.543, 52785.215 23/01/18,18:37:45,12,08,1, 11.9,1,1, -2.475, 10489.205, 323.511, 52785.138 23/01/18,18:37:45,13,08,1, 11.9,1,1, -2.475, 10489.188, 323.497, 52785.171 23/01/18,18:37:45,14,08,1, 11.9,1,1, -2.475, 10489.193, 323.493, 52785.224 23/01/18,18:37:45,15,08,1, 11.9,1,1, -2.475, 10489.185, 323.523, 52785.183 23/01/18,18:37:45,16,08,1, 11.9,1,1, -2.475, 10489.211, 323.561, 52785.226 23/01/18,18:37:45,17,08,1, 11.9,1,1, -2.475, 10489.215, 323.551, 52785.218 23/01/18,18:37:45,18,08,1, 11.9,1,1, -2.475, 10489.187, 323.540, 52785.215 23/01/18,18:37:45,19,08,1, 11.9,1,1, -2.475, 10489.156, 323.460, 52785.178 23/01/18,18:37:46,00,08,1, 11.8,1,1, -2.476, 10489.150, 323.460, 52785.178 23/01/18,18:37:46,01,08,1, 11.8,1,1, -2.476, 10489.205, 323.548, 52785.220 23/01/18,18:37:46,02,08,1, 11.8,1,1, -2.476, 10489.167, 323.496, 52785.172 23/01/18,18:37:46,03,08,1, 11.8,1,1, -2.476, 10489.208, 323.518, 52785.245 23/01/18,18:37:46,04,08,1, 11.8,1,1, -2.476, 10489.205, 323.523, 52785.222 23/01/18,18:37:46,05,08,1, 11.8,1,1, -2.476, 10489.167, 323.489, 52785.185 23/01/18,18:37:46,06,08,1, 11.8,1,1, -2.476, 10489.185, 323.474, 52785.141 23/01/18,18:37:46,07,08,1, 11.8,1,1, -2.476, 10489.202, 323.473, 52785.182 23/01/18,18:37:46,08,08,1, 11.8,1,1, -2.476, 10489.210, 323.526, 52785.207 23/01/18,18:37:46,09,08,1, 11.8,1,1, -2.476, 10489.182, 323.436, 52785.209 23/01/18,18:37:46,10,08,1, 11.8,1,1, -2.476, 10489.178, 323.443, 52785.193 23/01/18,18:37:46,11,08,1, 11.8,1,1, -2.476, 10489.170, 323.470, 52785.188 23/01/18,18:37:46,12,08,1, 11.8,1,1, -2.476, 10489.211, 323.502, 52785.245 23/01/18,18:37:46,13,08,1, 11.8,1,1, -2.476, 10489.189, 323.490, 52785.197 23/01/18,18:37:46,14,08,1, 11.8,1,1, -2.476, 10489.170, 323.486, 52785.201 23/01/18,18:37:46,15,08,1, 11.8,1,1, -2.476, 10489.170, 323.460, 52785.212 23/01/18,18:37:46,16,08,1, 11.8,1,1, -2.476, 10489.175, 323.458, 52785.216 23/01/18,18:37:46,17,08,1, 11.8,1,1, -2.476, 10489.170, 323.461, 52785.263 23/01/18,18:37:46,18,08,1, 11.8,1,1, -2.476, 10489.190, 323.492, 52785.237 23/01/18,18:37:46,19,08,1, 11.8,1,1, -2.476, 10489.196, 323.485, 52785.237 23/01/18,18:37:47,00,07,1, 11.8,1,1, -2.472, 10489.192, 323.485, 52785.237 23/01/18,18:37:47,01,07,1, 11.8,1,1, -2.472, 10489.177, 323.508, 52785.234 23/01/18,18:37:47,02,07,1, 11.8,1,1, -2.472, 10489.199, 323.493, 52785.186 23/01/18,18:37:47,03,07,1, 11.8,1,1, -2.472, 10489.168, 323.452, 52785.165 23/01/18,18:37:47,04,07,1, 11.8,1,1, -2.472, 10489.196, 323.531, 52785.220 23/01/18,18:37:47,05,07,1, 11.8,1,1, -2.472, 10489.180, 323.478, 52785.170 23/01/18,18:37:47,06,07,1, 11.8,1,1, -2.472, 10489.198, 323.469, 52785.168 23/01/18,18:37:47,07,07,1, 11.8,1,1, -2.472, 10489.202, 323.502, 52785.217 23/01/18,18:37:47,08,07,1, 11.8,1,1, -2.472, 10489.203, 323.483, 52785.223 23/01/18,18:37:47,09,07,1, 11.8,1,1, -2.472, 10489.176, 323.480, 52785.166 23/01/18,18:37:47,10,07,1, 11.8,1,1, -2.472, 10489.205, 323.484, 52785.192 23/01/18,18:37:47,11,07,1, 11.8,1,1, -2.472, 10489.185, 323.486, 52785.233 23/01/18,18:37:47,12,07,1, 11.8,1,1, -2.472, 10489.197, 323.471, 52785.157 23/01/18,18:37:47,13,07,1, 11.8,1,1, -2.472, 10489.185, 323.476, 52785.196 23/01/18,18:37:47,14,07,1, 11.8,1,1, -2.472, 10489.174, 323.500, 52785.218 23/01/18,18:37:47,15,07,1, 11.8,1,1, -2.472, 10489.170, 323.467, 52785.169 23/01/18,18:37:47,16,07,1, 11.8,1,1, -2.472, 10489.170, 323.461, 52785.169 23/01/18,18:37:47,17,07,1, 11.8,1,1, -2.472, 10489.168, 323.482, 52785.217 23/01/18,18:37:47,18,07,1, 11.8,1,1, -2.472, 10489.177, 323.494, 52785.190 23/01/18,18:37:47,19,07,1, 11.8,1,1, -2.472, 10489.151, 323.485, 52785.364 23/01/18,18:37:48,00,06,1, 11.9,1,1, -2.480, 10489.150, 323.485, 52785.364 23/01/18,18:37:48,01,06,1, 11.9,1,1, -2.480, 10489.192, 323.477, 52785.213 23/01/18,18:37:48,02,06,1, 11.9,1,1, -2.480, 10489.168, 323.478, 52785.192 23/01/18,18:37:48,03,06,1, 11.9,1,1, -2.480, 10489.164, 323.455, 52785.170 23/01/18,18:37:48,04,06,1, 11.9,1,1, -2.480, 10489.168, 323.442, 52785.141 23/01/18,18:37:48,05,06,1, 11.9,1,1, -2.480, 10489.182, 323.452, 52785.174 23/01/18,18:37:48,06,06,1, 11.9,1,1, -2.480, 10489.167, 323.454, 52785.128 23/01/18,18:37:48,07,06,1, 11.9,1,1, -2.480, 10489.180, 323.446, 52785.125 23/01/18,18:37:48,08,06,1, 11.9,1,1, -2.480, 10489.193, 323.482, 52785.171 23/01/18,18:37:48,09,06,1, 11.9,1,1, -2.480, 10489.169, 323.461, 52785.169 23/01/18,18:37:48,10,06,1, 11.9,1,1, -2.480, 10489.180, 323.469, 52785.162 23/01/18,18:37:48,11,06,1, 11.9,1,1, -2.480, 10489.182, 323.478, 52785.155 23/01/18,18:37:48,12,06,1, 11.9,1,1, -2.480, 10489.179, 323.435, 52785.132 23/01/18,18:37:48,13,06,1, 11.9,1,1, -2.480, 10489.191, 323.464, 52785.163 23/01/18,18:37:48,14,06,1, 11.9,1,1, -2.480, 10489.190, 323.446, 52785.179 23/01/18,18:37:48,15,06,1, 11.9,1,1, -2.480, 10489.200, 323.410, 52785.137 23/01/18,18:37:48,16,06,1, 11.9,1,1, -2.480, 10489.171, 323.398, 52785.108 23/01/18,18:37:48,17,06,1, 11.9,1,1, -2.480, 10489.183, 323.433, 52785.156 23/01/18,18:37:48,18,06,1, 11.9,1,1, -2.480, 10489.216, 323.467, 52785.135 23/01/18,18:37:48,19,06,1, 11.9,1,1, -2.480, 10489.153, 323.408, 52785.091 23/01/18,18:37:49,00,08,1, 11.8,1,1, -2.473, 10489.150, 323.408, 52785.091 23/01/18,18:37:49,01,08,1, 11.8,1,1, -2.473, 10489.205, 323.430, 52785.183 23/01/18,18:37:49,02,08,1, 11.8,1,1, -2.473, 10489.207, 323.456, 52785.205 23/01/18,18:37:49,03,08,1, 11.8,1,1, -2.473, 10489.212, 323.456, 52785.184 23/01/18,18:37:49,04,08,1, 11.8,1,1, -2.473, 10489.206, 323.448, 52785.187 23/01/18,18:37:49,05,08,1, 11.8,1,1, -2.473, 10489.209, 323.403, 52784.986 23/01/18,18:37:49,06,08,1, 11.8,1,1, -2.473, 10489.172, 323.406, 52785.015 23/01/18,18:37:49,07,08,1, 11.8,1,1, -2.473, 10489.201, 323.413, 52785.187 23/01/18,18:37:49,08,08,1, 11.8,1,1, -2.473, 10489.206, 323.452, 52785.192 23/01/18,18:37:49,09,08,1, 11.8,1,1, -2.473, 10489.205, 323.403, 52785.181 23/01/18,18:37:49,10,08,1, 11.8,1,1, -2.473, 10489.195, 323.391, 52785.163 23/01/18,18:37:49,11,08,1, 11.8,1,1, -2.473, 10489.217, 323.445, 52785.220 23/01/18,18:37:49,12,08,1, 11.8,1,1, -2.473, 10489.225, 323.447, 52785.132 23/01/18,18:37:49,13,08,1, 11.8,1,1, -2.473, 10489.178, 323.426, 52785.152 23/01/18,18:37:49,14,08,1, 11.8,1,1, -2.473, 10489.203, 323.455, 52785.170 23/01/18,18:37:49,15,08,1, 11.8,1,1, -2.473, 10489.196, 323.406, 52785.131 23/01/18,18:37:49,16,08,1, 11.8,1,1, -2.473, 10489.197, 323.429, 52785.179 23/01/18,18:37:49,17,08,1, 11.8,1,1, -2.473, 10489.197, 323.401, 52785.132 23/01/18,18:37:49,18,08,1, 11.8,1,1, -2.473, 10489.225, 323.451, 52785.177 23/01/18,18:37:49,19,08,1, 11.8,1,1, -2.473, 10489.210, 323.421, 52785.147 23/01/18,18:37:50,00,08,1, 11.9,1,1, -2.476, 10489.209, 323.421, 52785.147 23/01/18,18:37:50,01,08,1, 11.9,1,1, -2.476, 10489.234, 323.458, 52785.147 23/01/18,18:37:50,02,08,1, 11.9,1,1, -2.476, 10489.230, 323.471, 52785.181 23/01/18,18:37:50,03,08,1, 11.9,1,1, -2.476, 10489.196, 323.430, 52785.139 23/01/18,18:37:50,04,08,1, 11.9,1,1, -2.476, 10489.234, 323.451, 52785.150 23/01/18,18:37:50,05,08,1, 11.9,1,1, -2.476, 10489.204, 323.429, 52785.172 23/01/18,18:37:50,06,08,1, 11.9,1,1, -2.476, 10489.230, 323.449, 52785.193 23/01/18,18:37:50,07,08,1, 11.9,1,1, -2.476, 10489.218, 323.414, 52785.158 23/01/18,18:37:50,08,08,1, 11.9,1,1, -2.476, 10489.201, 323.396, 52785.125 23/01/18,18:37:50,09,08,1, 11.9,1,1, -2.476, 10489.198, 323.387, 52785.119 23/01/18,18:37:50,10,08,1, 11.9,1,1, -2.476, 10489.192, 323.427, 52785.116 23/01/18,18:37:50,11,08,1, 11.9,1,1, -2.476, 10489.197, 323.382, 52785.128 23/01/18,18:37:50,12,08,1, 11.9,1,1, -2.476, 10489.233, 323.427, 52785.181 23/01/18,18:37:50,13,08,1, 11.9,1,1, -2.476, 10489.221, 323.393, 52785.133 23/01/18,18:37:50,14,08,1, 11.9,1,1, -2.476, 10489.217, 323.450, 52785.207 23/01/18,18:37:50,15,08,1, 11.9,1,1, -2.476, 10489.229, 323.456, 52785.189 23/01/18,18:37:50,16,08,1, 11.9,1,1, -2.476, 10489.203, 323.398, 52785.120 23/01/18,18:37:50,17,08,1, 11.9,1,1, -2.476, 10489.229, 323.464, 52785.178 23/01/18,18:37:50,18,08,1, 11.9,1,1, -2.476, 10489.194, 323.414, 52785.142 23/01/18,18:37:50,19,08,1, 11.9,1,1, -2.476, 10489.219, 323.441, 52785.163 23/01/18,18:37:51,00,08,1, 11.9,1,1, -2.478, 10489.217, 323.441, 52785.163 23/01/18,18:37:51,01,08,1, 11.9,1,1, -2.478, 10489.197, 323.431, 52785.136 23/01/18,18:37:51,02,08,1, 11.9,1,1, -2.478, 10489.199, 323.407, 52785.101 23/01/18,18:37:51,03,08,1, 11.9,1,1, -2.478, 10489.212, 323.442, 52785.152 23/01/18,18:37:51,04,08,1, 11.9,1,1, -2.478, 10489.221, 323.444, 52785.157 23/01/18,18:37:51,05,08,1, 11.9,1,1, -2.478, 10489.200, 323.390, 52785.101 23/01/18,18:37:51,06,08,1, 11.9,1,1, -2.478, 10489.199, 323.346, 52785.057 23/01/18,18:37:51,07,08,1, 11.9,1,1, -2.478, 10489.205, 323.382, 52785.106 23/01/18,18:37:51,08,08,1, 11.9,1,1, -2.478, 10489.206, 323.372, 52785.112 23/01/18,18:37:51,09,08,1, 11.9,1,1, -2.478, 10489.229, 323.420, 52785.161 23/01/18,18:37:51,10,08,1, 11.9,1,1, -2.478, 10489.227, 323.456, 52785.136 23/01/18,18:37:51,11,08,1, 11.9,1,1, -2.478, 10489.231, 323.458, 52785.146 23/01/18,18:37:51,12,08,1, 11.9,1,1, -2.478, 10489.218, 323.435, 52785.089 23/01/18,18:37:51,13,08,1, 11.9,1,1, -2.478, 10489.207, 323.399, 52785.161 23/01/18,18:37:51,14,08,1, 11.9,1,1, -2.478, 10489.230, 323.430, 52785.157 23/01/18,18:37:51,15,08,1, 11.9,1,1, -2.478, 10489.199, 323.387, 52785.158 23/01/18,18:37:51,16,08,1, 11.9,1,1, -2.478, 10489.211, 323.357, 52785.126 23/01/18,18:37:51,17,08,1, 11.9,1,1, -2.478, 10489.213, 323.388, 52785.131 23/01/18,18:37:51,18,08,1, 11.9,1,1, -2.478, 10489.202, 323.399, 52785.134 23/01/18,18:37:51,19,08,1, 11.9,1,1, -2.478, 10489.204, 323.389, 52785.147 23/01/18,18:37:52,00,08,1, 11.9,1,1, -2.473, 10489.200, 323.389, 52785.147 23/01/18,18:37:52,01,08,1, 11.9,1,1, -2.473, 10489.217, 323.423, 52785.151 23/01/18,18:37:52,02,08,1, 11.9,1,1, -2.473, 10489.205, 323.425, 52785.174 23/01/18,18:37:52,03,08,1, 11.9,1,1, -2.473, 10489.225, 323.387, 52785.160 23/01/18,18:37:52,04,08,1, 11.9,1,1, -2.473, 10489.199, 323.458, 52785.197 23/01/18,18:37:52,05,08,1, 11.9,1,1, -2.473, 10489.204, 323.416, 52785.152 23/01/18,18:37:52,06,08,1, 11.9,1,1, -2.473, 10489.209, 323.444, 52785.171 23/01/18,18:37:52,07,08,1, 11.9,1,1, -2.473, 10489.194, 323.428, 52785.168 23/01/18,18:37:52,08,08,1, 11.9,1,1, -2.473, 10489.171, 323.432, 52785.166 23/01/18,18:37:52,09,08,1, 11.9,1,1, -2.473, 10489.198, 323.428, 52785.159 23/01/18,18:37:52,10,08,1, 11.9,1,1, -2.473, 10489.207, 323.458, 52785.178 23/01/18,18:37:52,11,08,1, 11.9,1,1, -2.473, 10489.197, 323.445, 52785.170 23/01/18,18:37:52,12,08,1, 11.9,1,1, -2.473, 10489.214, 323.442, 52785.171 23/01/18,18:37:52,13,08,1, 11.9,1,1, -2.473, 10489.179, 323.409, 52785.166 23/01/18,18:37:52,14,08,1, 11.9,1,1, -2.473, 10489.192, 323.398, 52785.147 23/01/18,18:37:52,15,08,1, 11.9,1,1, -2.473, 10489.186, 323.452, 52785.173 23/01/18,18:37:52,16,08,1, 11.9,1,1, -2.473, 10489.188, 323.430, 52785.188 23/01/18,18:37:52,17,08,1, 11.9,1,1, -2.473, 10489.193, 323.455, 52785.184 23/01/18,18:37:52,18,08,1, 11.9,1,1, -2.473, 10489.200, 323.468, 52785.150 23/01/18,18:37:52,19,08,1, 11.9,1,1, -2.473, 10489.177, 323.420, 52785.153 23/01/18,18:37:53,00,08,1, 11.9,1,1, -2.473, 10489.175, 323.420, 52785.153 23/01/18,18:37:53,01,08,1, 11.9,1,1, -2.473, 10489.167, 323.444, 52785.175 23/01/18,18:37:53,02,08,1, 11.9,1,1, -2.473, 10489.172, 323.418, 52785.040 23/01/18,18:37:53,03,08,1, 11.9,1,1, -2.473, 10489.195, 323.433, 52785.138 23/01/18,18:37:53,04,08,1, 11.9,1,1, -2.473, 10489.187, 323.430, 52785.114 23/01/18,18:37:53,05,08,1, 11.9,1,1, -2.473, 10489.179, 323.428, 52785.123 23/01/18,18:37:53,06,08,1, 11.9,1,1, -2.473, 10489.128, 323.400, 52785.071 23/01/18,18:37:53,07,08,1, 11.9,1,1, -2.473, 10489.145, 323.387, 52785.125 23/01/18,18:37:53,08,08,1, 11.9,1,1, -2.473, 10489.152, 323.455, 52785.155 23/01/18,18:37:53,09,08,1, 11.9,1,1, -2.473, 10489.147, 323.447, 52785.170 23/01/18,18:37:53,10,08,1, 11.9,1,1, -2.473, 10489.185, 323.475, 52785.190 23/01/18,18:37:53,11,08,1, 11.9,1,1, -2.473, 10489.150, 323.441, 52785.105 23/01/18,18:37:53,12,08,1, 11.9,1,1, -2.473, 10489.142, 323.425, 52785.119 23/01/18,18:37:53,13,08,1, 11.9,1,1, -2.473, 10489.130, 323.402, 52785.130 23/01/18,18:37:53,14,08,1, 11.9,1,1, -2.473, 10489.153, 323.447, 52785.137 23/01/18,18:37:53,15,08,1, 11.9,1,1, -2.473, 10489.160, 323.467, 52785.158 23/01/18,18:37:53,16,08,1, 11.9,1,1, -2.473, 10489.127, 323.433, 52785.139 23/01/18,18:37:53,17,08,1, 11.9,1,1, -2.473, 10489.144, 323.440, 52785.177 23/01/18,18:37:53,18,08,1, 11.9,1,1, -2.473, 10489.116, 323.423, 52785.128 23/01/18,18:37:53,19,08,1, 11.9,1,1, -2.473, 10489.162, 323.465, 52785.202 23/01/18,18:37:54,00,08,1, 11.9,1,1, -2.477, 10489.159, 323.465, 52785.202 23/01/18,18:37:54,01,08,1, 11.9,1,1, -2.477, 10489.159, 323.484, 52785.201 23/01/18,18:37:54,02,08,1, 11.9,1,1, -2.477, 10489.141, 323.459, 52785.229 23/01/18,18:37:54,03,08,1, 11.9,1,1, -2.477, 10489.105, 323.427, 52785.150 23/01/18,18:37:54,04,08,1, 11.9,1,1, -2.477, 10489.076, 323.432, 52785.160 23/01/18,18:37:54,05,08,1, 11.9,1,1, -2.477, 10489.085, 323.418, 52785.308 23/01/18,18:37:54,06,08,1, 11.9,1,1, -2.477, 10489.131, 323.451, 52785.177 23/01/18,18:37:54,07,08,1, 11.9,1,1, -2.477, 10489.135, 323.437, 52785.151 23/01/18,18:37:54,08,08,1, 11.9,1,1, -2.477, 10489.125, 323.469, 52785.214 23/01/18,18:37:54,09,08,1, 11.9,1,1, -2.477, 10489.107, 323.457, 52785.161 23/01/18,18:37:54,10,08,1, 11.9,1,1, -2.477, 10489.073, 323.416, 52785.129 23/01/18,18:37:54,11,08,1, 11.9,1,1, -2.477, 10489.080, 323.430, 52785.167 23/01/18,18:37:54,12,08,1, 11.9,1,1, -2.477, 10489.083, 323.417, 52785.133 23/01/18,18:37:54,13,08,1, 11.9,1,1, -2.477, 10489.089, 323.416, 52785.137 23/01/18,18:37:54,14,08,1, 11.9,1,1, -2.477, 10489.058, 323.442, 52785.170 23/01/18,18:37:54,15,08,1, 11.9,1,1, -2.477, 10489.083, 323.475, 52785.192 23/01/18,18:37:54,16,08,1, 11.9,1,1, -2.477, 10489.084, 323.486, 52785.236 23/01/18,18:37:54,17,08,1, 11.9,1,1, -2.477, 10489.076, 323.462, 52785.198 23/01/18,18:37:54,18,08,1, 11.9,1,1, -2.477, 10489.098, 323.479, 52785.192 23/01/18,18:37:54,19,08,1, 11.9,1,1, -2.477, 10489.076, 323.468, 52785.318 23/01/18,18:37:55,00,09,1, 11.9,1,1, -2.477, 10489.075, 323.468, 52785.318 23/01/18,18:37:55,01,09,1, 11.9,1,1, -2.477, 10489.069, 323.472, 52785.151 23/01/18,18:37:55,02,09,1, 11.9,1,1, -2.477, 10489.091, 323.459, 52785.191 23/01/18,18:37:55,03,09,1, 11.9,1,1, -2.477, 10489.055, 323.436, 52785.156 23/01/18,18:37:55,04,09,1, 11.9,1,1, -2.477, 10489.086, 323.470, 52785.178 23/01/18,18:37:55,05,09,1, 11.9,1,1, -2.477, 10489.072, 323.476, 52785.189 23/01/18,18:37:55,06,09,1, 11.9,1,1, -2.477, 10489.051, 323.466, 52785.168 23/01/18,18:37:55,07,09,1, 11.9,1,1, -2.477, 10489.096, 323.474, 52785.213 23/01/18,18:37:55,08,09,1, 11.9,1,1, -2.477, 10489.053, 323.468, 52785.160 23/01/18,18:37:55,09,09,1, 11.9,1,1, -2.477, 10489.058, 323.491, 52785.184 23/01/18,18:37:55,10,09,1, 11.9,1,1, -2.477, 10489.044, 323.461, 52785.193 23/01/18,18:37:55,11,09,1, 11.9,1,1, -2.477, 10489.045, 323.436, 52785.159 23/01/18,18:37:55,12,09,1, 11.9,1,1, -2.477, 10489.057, 323.497, 52785.126 23/01/18,18:37:55,13,09,1, 11.9,1,1, -2.477, 10489.038, 323.493, 52785.213 23/01/18,18:37:55,14,09,1, 11.9,1,1, -2.477, 10489.005, 323.467, 52785.184 23/01/18,18:37:55,15,09,1, 11.9,1,1, -2.477, 10489.032, 323.445, 52785.162 23/01/18,18:37:55,16,09,1, 11.9,1,1, -2.477, 10489.011, 323.467, 52785.204 23/01/18,18:37:55,17,09,1, 11.9,1,1, -2.477, 10489.028, 323.449, 52785.237 23/01/18,18:37:55,18,09,1, 11.9,1,1, -2.477, 10489.029, 323.493, 52785.154 23/01/18,18:37:55,19,09,1, 11.9,1,1, -2.477, 10489.012, 323.471, 52785.279 23/01/18,18:37:56,00,09,1, 11.9,1,1, -2.474, 10489.008, 323.471, 52785.279 23/01/18,18:37:56,01,09,1, 11.9,1,1, -2.474, 10488.997, 323.455, 52785.169 23/01/18,18:37:56,02,09,1, 11.9,1,1, -2.474, 10489.013, 323.474, 52785.186 23/01/18,18:37:56,03,09,1, 11.9,1,1, -2.474, 10489.037, 323.471, 52785.185 23/01/18,18:37:56,04,09,1, 11.9,1,1, -2.474, 10489.013, 323.453, 52785.140 23/01/18,18:37:56,05,09,1, 11.9,1,1, -2.474, 10489.014, 323.487, 52785.180 23/01/18,18:37:56,06,09,1, 11.9,1,1, -2.474, 10489.000, 323.464, 52785.165 23/01/18,18:37:56,07,09,1, 11.9,1,1, -2.474, 10489.011, 323.471, 52785.028 23/01/18,18:37:56,08,09,1, 11.9,1,1, -2.474, 10489.009, 323.498, 52785.287 23/01/18,18:37:56,09,09,1, 11.9,1,1, -2.474, 10488.980, 323.466, 52785.175 23/01/18,18:37:56,10,09,1, 11.9,1,1, -2.474, 10488.986, 323.511, 52785.222 23/01/18,18:37:56,11,09,1, 11.9,1,1, -2.474, 10488.966, 323.495, 52785.188 23/01/18,18:37:56,12,09,1, 11.9,1,1, -2.474, 10488.983, 323.470, 52785.157 23/01/18,18:37:56,13,09,1, 11.9,1,1, -2.474, 10488.993, 323.513, 52785.173 23/01/18,18:37:56,14,09,1, 11.9,1,1, -2.474, 10488.998, 323.536, 52785.220 23/01/18,18:37:56,15,09,1, 11.9,1,1, -2.474, 10489.007, 323.484, 52785.168 23/01/18,18:37:56,16,09,1, 11.9,1,1, -2.474, 10488.989, 323.522, 52785.206 23/01/18,18:37:56,17,09,1, 11.9,1,1, -2.474, 10488.984, 323.492, 52785.186 23/01/18,18:37:56,18,09,1, 11.9,1,1, -2.474, 10488.983, 323.527, 52785.208 23/01/18,18:37:56,19,09,1, 11.9,1,1, -2.474, 10488.984, 323.503, 52785.174 23/01/18,18:37:57,00,09,1, 11.8,1,1, -2.475, 10488.983, 323.503, 52785.174 23/01/18,18:37:57,01,09,1, 11.8,1,1, -2.475, 10488.967, 323.495, 52785.191 23/01/18,18:37:57,02,09,1, 11.8,1,1, -2.475, 10488.954, 323.505, 52785.302 23/01/18,18:37:57,03,09,1, 11.8,1,1, -2.475, 10488.959, 323.570, 52785.387 23/01/18,18:37:57,04,09,1, 11.8,1,1, -2.475, 10488.947, 323.577, 52785.463 23/01/18,18:37:57,05,09,1, 11.8,1,1, -2.475, 10488.985, 323.576, 52785.275 23/01/18,18:37:57,06,09,1, 11.8,1,1, -2.475, 10488.965, 323.542, 52785.283 23/01/18,18:37:57,07,09,1, 11.8,1,1, -2.475, 10488.955, 323.560, 52785.313 23/01/18,18:37:57,08,09,1, 11.8,1,1, -2.475, 10488.965, 323.555, 52785.310 23/01/18,18:37:57,09,09,1, 11.8,1,1, -2.475, 10488.942, 323.531, 52785.307 23/01/18,18:37:57,10,09,1, 11.8,1,1, -2.475, 10488.936, 323.514, 52785.303 23/01/18,18:37:57,11,09,1, 11.8,1,1, -2.475, 10488.954, 323.568, 52785.341 23/01/18,18:37:57,12,09,1, 11.8,1,1, -2.475, 10488.949, 323.574, 52785.338 23/01/18,18:37:57,13,09,1, 11.8,1,1, -2.475, 10488.918, 323.548, 52785.329 23/01/18,18:37:57,14,09,1, 11.8,1,1, -2.475, 10488.953, 323.583, 52785.374 23/01/18,18:37:57,15,09,1, 11.8,1,1, -2.475, 10488.936, 323.546, 52785.304 23/01/18,18:37:57,16,09,1, 11.8,1,1, -2.475, 10488.916, 323.564, 52785.365 23/01/18,18:37:57,17,09,1, 11.8,1,1, -2.475, 10488.875, 323.514, 52785.300 23/01/18,18:37:57,18,09,1, 11.8,1,1, -2.475, 10488.888, 323.527, 52785.317 23/01/18,18:37:57,19,09,1, 11.8,1,1, -2.475, 10488.907, 323.578, 52785.352 23/01/18,18:37:58,00,08,1, 11.8,1,1, -2.476, 10488.900, 323.578, 52785.352 23/01/18,18:37:58,01,08,1, 11.8,1,1, -2.476, 10488.944, 323.596, 52785.346 23/01/18,18:37:58,02,08,1, 11.8,1,1, -2.476, 10488.901, 323.579, 52785.358 23/01/18,18:37:58,03,08,1, 11.8,1,1, -2.476, 10488.903, 323.574, 52785.344 23/01/18,18:37:58,04,08,1, 11.8,1,1, -2.476, 10488.899, 323.586, 52785.334 23/01/18,18:37:58,05,08,1, 11.8,1,1, -2.476, 10488.879, 323.559, 52785.443 23/01/18,18:37:58,06,08,1, 11.8,1,1, -2.476, 10488.916, 323.629, 52785.376 23/01/18,18:37:58,07,08,1, 11.8,1,1, -2.476, 10488.904, 323.591, 52785.289 23/01/18,18:37:58,08,08,1, 11.8,1,1, -2.476, 10488.875, 323.588, 52785.338 23/01/18,18:37:58,09,08,1, 11.8,1,1, -2.476, 10488.894, 323.612, 52785.341 23/01/18,18:37:58,10,08,1, 11.8,1,1, -2.476, 10488.884, 323.564, 52785.289 23/01/18,18:37:58,11,08,1, 11.8,1,1, -2.476, 10488.860, 323.573, 52785.321 23/01/18,18:37:58,12,08,1, 11.8,1,1, -2.476, 10488.856, 323.597, 52785.324 23/01/18,18:37:58,13,08,1, 11.8,1,1, -2.476, 10488.854, 323.595, 52785.362 23/01/18,18:37:58,14,08,1, 11.8,1,1, -2.476, 10488.861, 323.628, 52785.360 23/01/18,18:37:58,15,08,1, 11.8,1,1, -2.476, 10488.865, 323.626, 52785.378 23/01/18,18:37:58,16,08,1, 11.8,1,1, -2.476, 10488.857, 323.624, 52785.392 23/01/18,18:37:58,17,08,1, 11.8,1,1, -2.476, 10488.824, 323.602, 52785.367 23/01/18,18:37:58,18,08,1, 11.8,1,1, -2.476, 10488.826, 323.604, 52785.339 23/01/18,18:37:58,19,08,1, 11.8,1,1, -2.476, 10488.841, 323.618, 52785.371 23/01/18,18:37:59,00,08,1, 11.9,1,1, -2.476, 10488.833, 323.618, 52785.371 23/01/18,18:37:59,01,08,1, 11.9,1,1, -2.476, 10488.839, 323.604, 52785.360 23/01/18,18:37:59,02,08,1, 11.9,1,1, -2.476, 10488.856, 323.667, 52785.401 23/01/18,18:37:59,03,08,1, 11.9,1,1, -2.476, 10488.822, 323.614, 52785.380 23/01/18,18:37:59,04,08,1, 11.9,1,1, -2.476, 10488.827, 323.640, 52785.386 23/01/18,18:37:59,05,08,1, 11.9,1,1, -2.476, 10488.790, 323.576, 52785.330 23/01/18,18:37:59,06,08,1, 11.9,1,1, -2.476, 10488.799, 323.601, 52785.320 23/01/18,18:37:59,07,08,1, 11.9,1,1, -2.476, 10488.815, 323.670, 52785.360 23/01/18,18:37:59,08,08,1, 11.9,1,1, -2.476, 10488.789, 323.603, 52785.299 23/01/18,18:37:59,09,08,1, 11.9,1,1, -2.476, 10488.809, 323.626, 52785.372 23/01/18,18:37:59,10,08,1, 11.9,1,1, -2.476, 10488.805, 323.629, 52785.361 23/01/18,18:37:59,11,08,1, 11.9,1,1, -2.476, 10488.782, 323.616, 52785.379 23/01/18,18:37:59,12,08,1, 11.9,1,1, -2.476, 10488.765, 323.630, 52785.332 23/01/18,18:37:59,13,08,1, 11.9,1,1, -2.476, 10488.793, 323.635, 52785.366 23/01/18,18:37:59,14,08,1, 11.9,1,1, -2.476, 10488.779, 323.656, 52785.394 23/01/18,18:37:59,15,08,1, 11.9,1,1, -2.476, 10488.769, 323.662, 52785.366 23/01/18,18:37:59,16,08,1, 11.9,1,1, -2.476, 10488.744, 323.625, 52785.340 23/01/18,18:37:59,17,08,1, 11.9,1,1, -2.476, 10488.780, 323.673, 52785.367 23/01/18,18:37:59,18,08,1, 11.9,1,1, -2.476, 10488.796, 323.664, 52785.390 23/01/18,18:37:59,19,08,1, 11.9,1,1, -2.476, 10488.753, 323.670, 52785.377 23/01/18,18:38:00,00,09,1, 11.9,1,1, -2.476, 10488.750, 323.670, 52785.377 23/01/18,18:38:00,01,09,1, 11.9,1,1, -2.476, 10488.754, 323.637, 52785.332 23/01/18,18:38:00,02,09,1, 11.9,1,1, -2.476, 10488.734, 323.630, 52785.235 23/01/18,18:38:00,03,09,1, 11.9,1,1, -2.476, 10488.742, 323.602, 52785.241 23/01/18,18:38:00,04,09,1, 11.9,1,1, -2.476, 10488.749, 323.644, 52785.279 23/01/18,18:38:00,05,09,1, 11.9,1,1, -2.476, 10488.757, 323.650, 52785.275 23/01/18,18:38:00,06,09,1, 11.9,1,1, -2.476, 10488.729, 323.639, 52785.224 23/01/18,18:38:00,07,09,1, 11.9,1,1, -2.476, 10488.773, 323.681, 52785.268 23/01/18,18:38:00,08,09,1, 11.9,1,1, -2.476, 10488.735, 323.691, 52785.285 23/01/18,18:38:00,09,09,1, 11.9,1,1, -2.476, 10488.731, 323.636, 52785.255 23/01/18,18:38:00,10,09,1, 11.9,1,1, -2.476, 10488.733, 323.694, 52785.315 23/01/18,18:38:00,11,09,1, 11.9,1,1, -2.476, 10488.700, 323.628, 52785.231 23/01/18,18:38:00,12,09,1, 11.9,1,1, -2.476, 10488.707, 323.627, 52785.229 23/01/18,18:38:00,13,09,1, 11.9,1,1, -2.476, 10488.726, 323.712, 52785.269 23/01/18,18:38:00,14,09,1, 11.9,1,1, -2.476, 10488.708, 323.643, 52785.200 23/01/18,18:38:00,15,09,1, 11.9,1,1, -2.476, 10488.700, 323.650, 52785.227 23/01/18,18:38:00,16,09,1, 11.9,1,1, -2.476, 10488.716, 323.666, 52785.199 23/01/18,18:38:00,17,09,1, 11.9,1,1, -2.476, 10488.725, 323.687, 52785.249 23/01/18,18:38:00,18,09,1, 11.9,1,1, -2.476, 10488.696, 323.690, 52785.220 23/01/18,18:38:00,19,09,1, 11.9,1,1, -2.476, 10488.708, 323.685, 52785.251 23/01/18,18:38:01,00,09,1, 11.8,1,1, -2.475, 10488.700, 323.685, 52785.251 23/01/18,18:38:01,01,09,1, 11.8,1,1, -2.475, 10488.690, 323.674, 52785.225 23/01/18,18:38:01,02,09,1, 11.8,1,1, -2.475, 10488.700, 323.697, 52785.243 23/01/18,18:38:01,03,09,1, 11.8,1,1, -2.475, 10488.700, 323.719, 52785.250 23/01/18,18:38:01,04,09,1, 11.8,1,1, -2.475, 10488.675, 323.686, 52785.220 23/01/18,18:38:01,05,09,1, 11.8,1,1, -2.475, 10488.696, 323.689, 52785.268 23/01/18,18:38:01,06,09,1, 11.8,1,1, -2.475, 10488.694, 323.711, 52785.257 23/01/18,18:38:01,07,09,1, 11.8,1,1, -2.475, 10488.668, 323.692, 52785.257 23/01/18,18:38:01,08,09,1, 11.8,1,1, -2.475, 10488.686, 323.716, 52785.254 23/01/18,18:38:01,09,09,1, 11.8,1,1, -2.475, 10488.652, 323.668, 52785.235 23/01/18,18:38:01,10,09,1, 11.8,1,1, -2.475, 10488.684, 323.712, 52785.246 23/01/18,18:38:01,11,09,1, 11.8,1,1, -2.475, 10488.675, 323.701, 52785.231 23/01/18,18:38:01,12,09,1, 11.8,1,1, -2.475, 10488.651, 323.690, 52785.210 23/01/18,18:38:01,13,09,1, 11.8,1,1, -2.475, 10488.645, 323.720, 52785.254 23/01/18,18:38:01,14,09,1, 11.8,1,1, -2.475, 10488.669, 323.734, 52785.269 23/01/18,18:38:01,15,09,1, 11.8,1,1, -2.475, 10488.665, 323.744, 52785.234 23/01/18,18:38:01,16,09,1, 11.8,1,1, -2.475, 10488.670, 323.714, 52785.245 23/01/18,18:38:01,17,09,1, 11.8,1,1, -2.475, 10488.667, 323.722, 52785.253 23/01/18,18:38:01,18,09,1, 11.8,1,1, -2.475, 10488.659, 323.697, 52785.238 23/01/18,18:38:01,19,09,1, 11.8,1,1, -2.475, 10488.646, 323.720, 52785.224 23/01/18,18:38:02,00,09,1, 11.9,1,1, -2.476, 10488.641, 323.720, 52785.224 23/01/18,18:38:02,01,09,1, 11.9,1,1, -2.476, 10488.628, 323.702, 52785.211 23/01/18,18:38:02,02,09,1, 11.9,1,1, -2.476, 10488.654, 323.725, 52785.249 23/01/18,18:38:02,03,09,1, 11.9,1,1, -2.476, 10488.636, 323.742, 52785.284 23/01/18,18:38:02,04,09,1, 11.9,1,1, -2.476, 10488.654, 323.723, 52785.261 23/01/18,18:38:02,05,09,1, 11.9,1,1, -2.476, 10488.627, 323.711, 52785.234 23/01/18,18:38:02,06,09,1, 11.9,1,1, -2.476, 10488.618, 323.715, 52785.239 23/01/18,18:38:02,07,09,1, 11.9,1,1, -2.476, 10488.631, 323.716, 52785.251 23/01/18,18:38:02,08,09,1, 11.9,1,1, -2.476, 10488.632, 323.718, 52785.152 23/01/18,18:38:02,09,09,1, 11.9,1,1, -2.476, 10488.663, 323.692, 52785.253 23/01/18,18:38:02,10,09,1, 11.9,1,1, -2.476, 10488.626, 323.695, 52785.201 23/01/18,18:38:02,11,09,1, 11.9,1,1, -2.476, 10488.635, 323.675, 52785.219 23/01/18,18:38:02,12,09,1, 11.9,1,1, -2.476, 10488.606, 323.718, 52785.241 23/01/18,18:38:02,13,09,1, 11.9,1,1, -2.476, 10488.634, 323.718, 52785.254 23/01/18,18:38:02,14,09,1, 11.9,1,1, -2.476, 10488.641, 323.766, 52785.280 23/01/18,18:38:02,15,09,1, 11.9,1,1, -2.476, 10488.659, 323.761, 52785.287 23/01/18,18:38:02,16,09,1, 11.9,1,1, -2.476, 10488.629, 323.755, 52785.291 23/01/18,18:38:02,17,09,1, 11.9,1,1, -2.476, 10488.633, 323.754, 52785.321 23/01/18,18:38:02,18,09,1, 11.9,1,1, -2.476, 10488.625, 323.719, 52785.234 23/01/18,18:38:02,19,09,1, 11.9,1,1, -2.476, 10488.590, 323.707, 52785.381 23/01/18,18:38:03,00,09,1, 11.9,1,1, -2.479, 10488.583, 323.707, 52785.381 23/01/18,18:38:03,01,09,1, 11.9,1,1, -2.479, 10488.587, 323.779, 52785.264 23/01/18,18:38:03,02,09,1, 11.9,1,1, -2.479, 10488.620, 323.770, 52785.268 23/01/18,18:38:03,03,09,1, 11.9,1,1, -2.479, 10488.619, 323.780, 52785.289 23/01/18,18:38:03,04,09,1, 11.9,1,1, -2.479, 10488.626, 323.769, 52785.292 23/01/18,18:38:03,05,09,1, 11.9,1,1, -2.479, 10488.587, 323.755, 52785.275 23/01/18,18:38:03,06,09,1, 11.9,1,1, -2.479, 10488.616, 323.796, 52785.280 23/01/18,18:38:03,07,09,1, 11.9,1,1, -2.479, 10488.586, 323.750, 52785.269 23/01/18,18:38:03,08,09,1, 11.9,1,1, -2.479, 10488.613, 323.746, 52785.226 23/01/18,18:38:03,09,09,1, 11.9,1,1, -2.479, 10488.579, 323.747, 52785.233 23/01/18,18:38:03,10,09,1, 11.9,1,1, -2.479, 10488.605, 323.750, 52785.230 23/01/18,18:38:03,11,09,1, 11.9,1,1, -2.479, 10488.583, 323.787, 52785.251 23/01/18,18:38:03,12,09,1, 11.9,1,1, -2.479, 10488.576, 323.761, 52785.257 23/01/18,18:38:03,13,09,1, 11.9,1,1, -2.479, 10488.575, 323.791, 52785.266 23/01/18,18:38:03,14,09,1, 11.9,1,1, -2.479, 10488.598, 323.781, 52785.269 23/01/18,18:38:03,15,09,1, 11.9,1,1, -2.479, 10488.590, 323.778, 52785.271 23/01/18,18:38:03,16,09,1, 11.9,1,1, -2.479, 10488.603, 323.800, 52785.294 23/01/18,18:38:03,17,09,1, 11.9,1,1, -2.479, 10488.615, 323.815, 52785.294 23/01/18,18:38:03,18,09,1, 11.9,1,1, -2.479, 10488.580, 323.765, 52785.298 23/01/18,18:38:03,19,09,1, 11.9,1,1, -2.479, 10488.594, 323.796, 52785.291 23/01/18,18:38:04,00,09,1, 11.8,1,1, -2.474, 10488.591, 323.796, 52785.291 23/01/18,18:38:04,01,09,1, 11.8,1,1, -2.474, 10488.572, 323.749, 52785.248 23/01/18,18:38:04,02,09,1, 11.8,1,1, -2.474, 10488.596, 323.810, 52785.320 23/01/18,18:38:04,03,09,1, 11.8,1,1, -2.474, 10488.590, 323.786, 52785.273 23/01/18,18:38:04,04,09,1, 11.8,1,1, -2.474, 10488.577, 323.814, 52785.288 23/01/18,18:38:04,05,09,1, 11.8,1,1, -2.474, 10488.563, 323.788, 52785.270 23/01/18,18:38:04,06,09,1, 11.8,1,1, -2.474, 10488.572, 323.775, 52785.198 23/01/18,18:38:04,07,09,1, 11.8,1,1, -2.474, 10488.578, 323.745, 52785.013 23/01/18,18:38:04,08,09,1, 11.8,1,1, -2.474, 10488.573, 323.818, 52785.243 23/01/18,18:38:04,09,09,1, 11.8,1,1, -2.474, 10488.580, 323.811, 52785.281 23/01/18,18:38:04,10,09,1, 11.8,1,1, -2.474, 10488.557, 323.782, 52785.234 23/01/18,18:38:04,11,09,1, 11.8,1,1, -2.474, 10488.587, 323.824, 52785.263 23/01/18,18:38:04,12,09,1, 11.8,1,1, -2.474, 10488.582, 323.811, 52785.285 23/01/18,18:38:04,13,09,1, 11.8,1,1, -2.474, 10488.594, 323.805, 52785.259 23/01/18,18:38:04,14,09,1, 11.8,1,1, -2.474, 10488.545, 323.737, 52785.210 23/01/18,18:38:04,15,09,1, 11.8,1,1, -2.474, 10488.549, 323.782, 52785.094 23/01/18,18:38:04,16,09,1, 11.8,1,1, -2.474, 10488.576, 323.794, 52785.284 23/01/18,18:38:04,17,09,1, 11.8,1,1, -2.474, 10488.601, 323.817, 52785.294 23/01/18,18:38:04,18,09,1, 11.8,1,1, -2.474, 10488.561, 323.810, 52785.255 23/01/18,18:38:04,19,09,1, 11.8,1,1, -2.474, 10488.598, 323.849, 52785.281 23/01/18,18:38:05,00,09,1, 11.9,1,1, -2.476, 10488.591, 323.849, 52785.281 23/01/18,18:38:05,01,09,1, 11.9,1,1, -2.476, 10488.528, 323.850, 52785.401 23/01/18,18:38:05,02,09,1, 11.9,1,1, -2.476, 10488.536, 323.825, 52785.249 23/01/18,18:38:05,03,09,1, 11.9,1,1, -2.476, 10488.562, 323.859, 52785.248 23/01/18,18:38:05,04,09,1, 11.9,1,1, -2.476, 10488.545, 323.843, 52785.224 23/01/18,18:38:05,05,09,1, 11.9,1,1, -2.476, 10488.578, 323.859, 52785.246 23/01/18,18:38:05,06,09,1, 11.9,1,1, -2.476, 10488.555, 323.876, 52785.285 23/01/18,18:38:05,07,09,1, 11.9,1,1, -2.476, 10488.569, 323.835, 52785.231 23/01/18,18:38:05,08,09,1, 11.9,1,1, -2.476, 10488.560, 323.850, 52785.287 23/01/18,18:38:05,09,09,1, 11.9,1,1, -2.476, 10488.540, 323.819, 52785.284 23/01/18,18:38:05,10,09,1, 11.9,1,1, -2.476, 10488.551, 323.825, 52785.235 23/01/18,18:38:05,11,09,1, 11.9,1,1, -2.476, 10488.534, 323.792, 52785.260 23/01/18,18:38:05,12,09,1, 11.9,1,1, -2.476, 10488.562, 323.837, 52785.265 23/01/18,18:38:05,13,09,1, 11.9,1,1, -2.476, 10488.551, 323.788, 52785.273 23/01/18,18:38:05,14,09,1, 11.9,1,1, -2.476, 10488.579, 323.834, 52785.306 23/01/18,18:38:05,15,09,1, 11.9,1,1, -2.476, 10488.537, 323.811, 52785.270 23/01/18,18:38:05,16,09,1, 11.9,1,1, -2.476, 10488.586, 323.822, 52785.300 23/01/18,18:38:05,17,09,1, 11.9,1,1, -2.476, 10488.537, 323.786, 52785.256 23/01/18,18:38:05,18,09,1, 11.9,1,1, -2.476, 10488.539, 323.832, 52785.274 23/01/18,18:38:05,19,09,1, 11.9,1,1, -2.476, 10488.578, 323.844, 52785.281 23/01/18,18:38:06,00,09,1, 11.9,1,1, -2.477, 10488.575, 323.844, 52785.281 23/01/18,18:38:06,01,09,1, 11.9,1,1, -2.477, 10488.599, 323.849, 52785.296 23/01/18,18:38:06,02,09,1, 11.9,1,1, -2.477, 10488.582, 323.799, 52785.241 23/01/18,18:38:06,03,09,1, 11.9,1,1, -2.477, 10488.561, 323.803, 52785.238 23/01/18,18:38:06,04,09,1, 11.9,1,1, -2.477, 10488.561, 323.820, 52785.247 23/01/18,18:38:06,05,09,1, 11.9,1,1, -2.477, 10488.554, 323.826, 52785.250 23/01/18,18:38:06,06,09,1, 11.9,1,1, -2.477, 10488.554, 323.804, 52785.224 23/01/18,18:38:06,07,09,1, 11.9,1,1, -2.477, 10488.555, 323.803, 52785.231 23/01/18,18:38:06,08,09,1, 11.9,1,1, -2.477, 10488.568, 323.832, 52785.250 23/01/18,18:38:06,09,09,1, 11.9,1,1, -2.477, 10488.566, 323.857, 52785.257 23/01/18,18:38:06,10,09,1, 11.9,1,1, -2.477, 10488.580, 323.855, 52785.169 23/01/18,18:38:06,11,09,1, 11.9,1,1, -2.477, 10488.534, 323.794, 52785.231 23/01/18,18:38:06,12,09,1, 11.9,1,1, -2.477, 10488.558, 323.821, 52785.218 23/01/18,18:38:06,13,09,1, 11.9,1,1, -2.477, 10488.535, 323.842, 52785.237 23/01/18,18:38:06,14,09,1, 11.9,1,1, -2.477, 10488.585, 323.859, 52785.261 23/01/18,18:38:06,15,09,1, 11.9,1,1, -2.477, 10488.577, 323.865, 52785.293 23/01/18,18:38:06,16,09,1, 11.9,1,1, -2.477, 10488.565, 323.837, 52785.253 23/01/18,18:38:06,17,09,1, 11.9,1,1, -2.477, 10488.557, 323.795, 52785.236 23/01/18,18:38:06,18,09,1, 11.9,1,1, -2.477, 10488.570, 323.805, 52785.236 23/01/18,18:38:06,19,09,1, 11.9,1,1, -2.477, 10488.550, 323.799, 52785.278 23/01/18,18:38:07,00,09,1, 11.9,1,1, -2.480, 10488.549, 323.799, 52785.278 23/01/18,18:38:07,01,09,1, 11.9,1,1, -2.480, 10488.558, 323.814, 52785.246 23/01/18,18:38:07,02,09,1, 11.9,1,1, -2.480, 10488.563, 323.852, 52785.248 23/01/18,18:38:07,03,09,1, 11.9,1,1, -2.480, 10488.574, 323.836, 52785.246 23/01/18,18:38:07,04,09,1, 11.9,1,1, -2.480, 10488.567, 323.833, 52785.267 23/01/18,18:38:07,05,09,1, 11.9,1,1, -2.480, 10488.577, 323.829, 52785.257 23/01/18,18:38:07,06,09,1, 11.9,1,1, -2.480, 10488.563, 323.859, 52785.272 23/01/18,18:38:07,07,09,1, 11.9,1,1, -2.480, 10488.570, 323.839, 52785.293 23/01/18,18:38:07,08,09,1, 11.9,1,1, -2.480, 10488.560, 323.846, 52785.271 23/01/18,18:38:07,09,09,1, 11.9,1,1, -2.480, 10488.552, 323.812, 52785.271 23/01/18,18:38:07,10,09,1, 11.9,1,1, -2.480, 10488.549, 323.807, 52785.257 23/01/18,18:38:07,11,09,1, 11.9,1,1, -2.480, 10488.563, 323.811, 52785.229 23/01/18,18:38:07,12,09,1, 11.9,1,1, -2.480, 10488.537, 323.750, 52785.198 23/01/18,18:38:07,13,09,1, 11.9,1,1, -2.480, 10488.569, 323.836, 52785.249 23/01/18,18:38:07,14,09,1, 11.9,1,1, -2.480, 10488.594, 323.858, 52785.287 23/01/18,18:38:07,15,09,1, 11.9,1,1, -2.480, 10488.558, 323.833, 52785.277 23/01/18,18:38:07,16,09,1, 11.9,1,1, -2.480, 10488.586, 323.872, 52785.298 23/01/18,18:38:07,17,09,1, 11.9,1,1, -2.480, 10488.553, 323.793, 52785.223 23/01/18,18:38:07,18,09,1, 11.9,1,1, -2.480, 10488.546, 323.855, 52785.267 23/01/18,18:38:07,19,09,1, 11.9,1,1, -2.480, 10488.566, 323.826, 52785.241 23/01/18,18:38:08,00,09,1, 11.8,1,1, -2.473, 10488.558, 323.826, 52785.241 23/01/18,18:38:08,01,09,1, 11.8,1,1, -2.473, 10488.583, 323.844, 52785.123 23/01/18,18:38:08,02,09,1, 11.8,1,1, -2.473, 10488.573, 323.854, 52785.242 23/01/18,18:38:08,03,09,1, 11.8,1,1, -2.473, 10488.552, 323.815, 52785.214 23/01/18,18:38:08,04,09,1, 11.8,1,1, -2.473, 10488.567, 323.853, 52785.233 23/01/18,18:38:08,05,09,1, 11.8,1,1, -2.473, 10488.564, 323.823, 52785.223 23/01/18,18:38:08,06,09,1, 11.8,1,1, -2.473, 10488.579, 323.826, 52785.258 23/01/18,18:38:08,07,09,1, 11.8,1,1, -2.473, 10488.538, 323.807, 52785.264 23/01/18,18:38:08,08,09,1, 11.8,1,1, -2.473, 10488.548, 323.786, 52785.238 23/01/18,18:38:08,09,09,1, 11.8,1,1, -2.473, 10488.561, 323.775, 52785.193 23/01/18,18:38:08,10,09,1, 11.8,1,1, -2.473, 10488.544, 323.816, 52785.228 23/01/18,18:38:08,11,09,1, 11.8,1,1, -2.473, 10488.551, 323.795, 52785.127 23/01/18,18:38:08,12,09,1, 11.8,1,1, -2.473, 10488.551, 323.797, 52785.278 23/01/18,18:38:08,13,09,1, 11.8,1,1, -2.473, 10488.538, 323.842, 52785.308 23/01/18,18:38:08,14,09,1, 11.8,1,1, -2.473, 10488.529, 323.847, 52785.309 23/01/18,18:38:08,15,09,1, 11.8,1,1, -2.473, 10488.542, 323.821, 52785.256 23/01/18,18:38:08,16,09,1, 11.8,1,1, -2.473, 10488.536, 323.811, 52785.237 23/01/18,18:38:08,17,09,1, 11.8,1,1, -2.473, 10488.575, 323.790, 52785.231 23/01/18,18:38:08,18,09,1, 11.8,1,1, -2.473, 10488.538, 323.822, 52785.239 23/01/18,18:38:08,19,09,1, 11.8,1,1, -2.473, 10488.539, 323.807, 52785.271 23/01/18,18:38:09,00,09,1, 11.9,1,1, -2.477, 10488.533, 323.807, 52785.271 23/01/18,18:38:09,01,09,1, 11.9,1,1, -2.477, 10488.550, 323.826, 52785.245 23/01/18,18:38:09,02,09,1, 11.9,1,1, -2.477, 10488.524, 323.810, 52785.257 23/01/18,18:38:09,03,09,1, 11.9,1,1, -2.477, 10488.497, 323.772, 52785.249 23/01/18,18:38:09,04,09,1, 11.9,1,1, -2.477, 10488.515, 323.808, 52785.268 23/01/18,18:38:09,05,09,1, 11.9,1,1, -2.477, 10488.522, 323.839, 52785.298 23/01/18,18:38:09,06,09,1, 11.9,1,1, -2.477, 10488.511, 323.800, 52785.270 23/01/18,18:38:09,07,09,1, 11.9,1,1, -2.477, 10488.531, 323.800, 52785.240 23/01/18,18:38:09,08,09,1, 11.9,1,1, -2.477, 10488.544, 323.830, 52785.271 23/01/18,18:38:09,09,09,1, 11.9,1,1, -2.477, 10488.521, 323.833, 52785.282 23/01/18,18:38:09,10,09,1, 11.9,1,1, -2.477, 10488.531, 323.848, 52785.283 23/01/18,18:38:09,11,09,1, 11.9,1,1, -2.477, 10488.509, 323.780, 52785.240 23/01/18,18:38:09,12,09,1, 11.9,1,1, -2.477, 10488.517, 323.766, 52785.187 23/01/18,18:38:09,13,09,1, 11.9,1,1, -2.477, 10488.498, 323.789, 52785.198 23/01/18,18:38:09,14,09,1, 11.9,1,1, -2.477, 10488.526, 323.823, 52785.241 23/01/18,18:38:09,15,09,1, 11.9,1,1, -2.477, 10488.504, 323.813, 52785.262 23/01/18,18:38:09,16,09,1, 11.9,1,1, -2.477, 10488.477, 323.787, 52785.184 23/01/18,18:38:09,17,09,1, 11.9,1,1, -2.477, 10488.490, 323.807, 52785.215 23/01/18,18:38:09,18,09,1, 11.9,1,1, -2.477, 10488.484, 323.785, 52785.197 23/01/18,18:38:09,19,09,1, 11.9,1,1, -2.477, 10488.485, 323.787, 52785.235 23/01/18,18:38:10,00,09,1, 11.9,1,1, -2.474, 10488.483, 323.787, 52785.235 23/01/18,18:38:10,01,09,1, 11.9,1,1, -2.474, 10488.461, 323.777, 52785.214 23/01/18,18:38:10,02,09,1, 11.9,1,1, -2.474, 10488.493, 323.797, 52785.218 23/01/18,18:38:10,03,09,1, 11.9,1,1, -2.474, 10488.478, 323.777, 52785.180 23/01/18,18:38:10,04,09,1, 11.9,1,1, -2.474, 10488.436, 323.770, 52785.373 23/01/18,18:38:10,05,09,1, 11.9,1,1, -2.474, 10488.486, 323.818, 52785.319 23/01/18,18:38:10,06,09,1, 11.9,1,1, -2.474, 10488.455, 323.808, 52785.265 23/01/18,18:38:10,07,09,1, 11.9,1,1, -2.474, 10488.492, 323.807, 52785.256 23/01/18,18:38:10,08,09,1, 11.9,1,1, -2.474, 10488.468, 323.820, 52785.269 23/01/18,18:38:10,09,09,1, 11.9,1,1, -2.474, 10488.478, 323.823, 52785.208 23/01/18,18:38:10,10,09,1, 11.9,1,1, -2.474, 10488.478, 323.771, 52785.179 23/01/18,18:38:10,11,09,1, 11.9,1,1, -2.474, 10488.482, 323.830, 52785.244 23/01/18,18:38:10,12,09,1, 11.9,1,1, -2.474, 10488.495, 323.825, 52785.242 23/01/18,18:38:10,13,09,1, 11.9,1,1, -2.474, 10488.480, 323.798, 52785.268 23/01/18,18:38:10,14,09,1, 11.9,1,1, -2.474, 10488.489, 323.840, 52785.277 23/01/18,18:38:10,15,09,1, 11.9,1,1, -2.474, 10488.470, 323.800, 52785.240 23/01/18,18:38:10,16,09,1, 11.9,1,1, -2.474, 10488.469, 323.815, 52785.227 23/01/18,18:38:10,17,09,1, 11.9,1,1, -2.474, 10488.455, 323.825, 52785.271 23/01/18,18:38:10,18,09,1, 11.9,1,1, -2.474, 10488.465, 323.784, 52785.227 23/01/18,18:38:10,19,09,1, 11.9,1,1, -2.474, 10488.432, 323.765, 52785.205 23/01/18,18:38:11,00,09,1, 11.9,1,1, -2.476, 10488.424, 323.765, 52785.205 23/01/18,18:38:11,01,09,1, 11.9,1,1, -2.476, 10488.466, 323.808, 52785.277 23/01/18,18:38:11,02,09,1, 11.9,1,1, -2.476, 10488.472, 323.822, 52785.237 23/01/18,18:38:11,03,09,1, 11.9,1,1, -2.476, 10488.447, 323.820, 52785.284 23/01/18,18:38:11,04,09,1, 11.9,1,1, -2.476, 10488.431, 323.742, 52785.222 23/01/18,18:38:11,05,09,1, 11.9,1,1, -2.476, 10488.427, 323.787, 52785.243 23/01/18,18:38:11,06,09,1, 11.9,1,1, -2.476, 10488.413, 323.787, 52785.232 23/01/18,18:38:11,07,09,1, 11.9,1,1, -2.476, 10488.431, 323.757, 52785.252 23/01/18,18:38:11,08,09,1, 11.9,1,1, -2.476, 10488.439, 323.786, 52785.263 23/01/18,18:38:11,09,09,1, 11.9,1,1, -2.476, 10488.410, 323.788, 52785.252 23/01/18,18:38:11,10,09,1, 11.9,1,1, -2.476, 10488.418, 323.772, 52785.218 23/01/18,18:38:11,11,09,1, 11.9,1,1, -2.476, 10488.397, 323.758, 52785.216 23/01/18,18:38:11,12,09,1, 11.9,1,1, -2.476, 10488.415, 323.776, 52785.191 23/01/18,18:38:11,13,09,1, 11.9,1,1, -2.476, 10488.409, 323.806, 52785.269 23/01/18,18:38:11,14,09,1, 11.9,1,1, -2.476, 10488.431, 323.804, 52785.269 23/01/18,18:38:11,15,09,1, 11.9,1,1, -2.476, 10488.404, 323.797, 52785.226 23/01/18,18:38:11,16,09,1, 11.9,1,1, -2.476, 10488.401, 323.790, 52785.216 23/01/18,18:38:11,17,09,1, 11.9,1,1, -2.476, 10488.426, 323.789, 52785.229 23/01/18,18:38:11,18,09,1, 11.9,1,1, -2.476, 10488.397, 323.789, 52785.234 23/01/18,18:38:11,19,09,1, 11.9,1,1, -2.476, 10488.386, 323.775, 52785.182 23/01/18,18:38:12,00,09,1, 11.9,1,1, -2.480, 10488.383, 323.775, 52785.182 23/01/18,18:38:12,01,09,1, 11.9,1,1, -2.480, 10488.393, 323.762, 52785.213 23/01/18,18:38:12,02,09,1, 11.9,1,1, -2.480, 10488.394, 323.791, 52785.206 23/01/18,18:38:12,03,09,1, 11.9,1,1, -2.480, 10488.421, 323.813, 52785.258 23/01/18,18:38:12,04,09,1, 11.9,1,1, -2.480, 10488.377, 323.784, 52785.212 23/01/18,18:38:12,05,09,1, 11.9,1,1, -2.480, 10488.381, 323.787, 52785.211 23/01/18,18:38:12,06,09,1, 11.9,1,1, -2.480, 10488.376, 323.781, 52785.214 23/01/18,18:38:12,07,09,1, 11.9,1,1, -2.480, 10488.394, 323.772, 52785.250 23/01/18,18:38:12,08,09,1, 11.9,1,1, -2.480, 10488.386, 323.776, 52785.244 23/01/18,18:38:12,09,09,1, 11.9,1,1, -2.480, 10488.370, 323.790, 52785.215 23/01/18,18:38:12,10,09,1, 11.9,1,1, -2.480, 10488.366, 323.747, 52785.207 23/01/18,18:38:12,11,09,1, 11.9,1,1, -2.480, 10488.352, 323.716, 52785.195 23/01/18,18:38:12,12,09,1, 11.9,1,1, -2.480, 10488.352, 323.786, 52785.234 23/01/18,18:38:12,13,09,1, 11.9,1,1, -2.480, 10488.367, 323.808, 52785.239 23/01/18,18:38:12,14,09,1, 11.9,1,1, -2.480, 10488.350, 323.754, 52785.207 23/01/18,18:38:12,15,09,1, 11.9,1,1, -2.480, 10488.355, 323.795, 52785.247 23/01/18,18:38:12,16,09,1, 11.9,1,1, -2.480, 10488.362, 323.771, 52785.227 23/01/18,18:38:12,17,09,1, 11.9,1,1, -2.480, 10488.334, 323.731, 52785.235 23/01/18,18:38:12,18,09,1, 11.9,1,1, -2.480, 10488.349, 323.787, 52785.254 23/01/18,18:38:12,19,09,1, 11.9,1,1, -2.480, 10488.331, 323.759, 52785.213 23/01/18,18:38:13,00,09,1, 11.9,1,1, -2.478, 10488.324, 323.759, 52785.213 23/01/18,18:38:13,01,09,1, 11.9,1,1, -2.478, 10488.357, 323.783, 52785.263 23/01/18,18:38:13,02,09,1, 11.9,1,1, -2.478, 10488.328, 323.760, 52785.237 23/01/18,18:38:13,03,09,1, 11.9,1,1, -2.478, 10488.331, 323.780, 52785.213 23/01/18,18:38:13,04,09,1, 11.9,1,1, -2.478, 10488.329, 323.762, 52785.218 23/01/18,18:38:13,05,09,1, 11.9,1,1, -2.478, 10488.321, 323.771, 52785.190 23/01/18,18:38:13,06,09,1, 11.9,1,1, -2.478, 10488.310, 323.767, 52785.221 23/01/18,18:38:13,07,09,1, 11.9,1,1, -2.478, 10488.339, 323.744, 52785.204 23/01/18,18:38:13,08,09,1, 11.9,1,1, -2.478, 10488.327, 323.728, 52785.198 23/01/18,18:38:13,09,09,1, 11.9,1,1, -2.478, 10488.347, 323.740, 52785.101 23/01/18,18:38:13,10,09,1, 11.9,1,1, -2.478, 10488.328, 323.757, 52785.274 23/01/18,18:38:13,11,09,1, 11.9,1,1, -2.478, 10488.277, 323.715, 52785.192 23/01/18,18:38:13,12,09,1, 11.9,1,1, -2.478, 10488.319, 323.757, 52785.304 23/01/18,18:38:13,13,09,1, 11.9,1,1, -2.478, 10488.316, 323.732, 52785.173 23/01/18,18:38:13,14,09,1, 11.9,1,1, -2.478, 10488.315, 323.737, 52785.198 23/01/18,18:38:13,15,09,1, 11.9,1,1, -2.478, 10488.302, 323.790, 52785.221 23/01/18,18:38:13,16,09,1, 11.9,1,1, -2.478, 10488.299, 323.738, 52785.229 23/01/18,18:38:13,17,09,1, 11.9,1,1, -2.478, 10488.307, 323.703, 52785.201 23/01/18,18:38:13,18,09,1, 11.9,1,1, -2.478, 10488.274, 323.752, 52785.412 23/01/18,18:38:13,19,09,1, 11.9,1,1, -2.478, 10488.283, 323.751, 52785.278 23/01/18,18:38:14,00,09,1, 11.8,1,1, -2.475, 10488.282, 323.751, 52785.278 23/01/18,18:38:14,01,09,1, 11.8,1,1, -2.475, 10488.274, 323.789, 52785.227 23/01/18,18:38:14,02,09,1, 11.8,1,1, -2.475, 10488.298, 323.752, 52785.244 23/01/18,18:38:14,03,09,1, 11.8,1,1, -2.475, 10488.287, 323.785, 52785.184 23/01/18,18:38:14,04,09,1, 11.8,1,1, -2.475, 10488.281, 323.733, 52785.155 23/01/18,18:38:14,05,09,1, 11.8,1,1, -2.475, 10488.281, 323.734, 52785.200 23/01/18,18:38:14,06,09,1, 11.8,1,1, -2.475, 10488.290, 323.727, 52785.214 23/01/18,18:38:14,07,09,1, 11.8,1,1, -2.475, 10488.269, 323.786, 52785.199 23/01/18,18:38:14,08,09,1, 11.8,1,1, -2.475, 10488.271, 323.792, 52785.222 23/01/18,18:38:14,09,09,1, 11.8,1,1, -2.475, 10488.266, 323.763, 52785.174 23/01/18,18:38:14,10,09,1, 11.8,1,1, -2.475, 10488.288, 323.746, 52785.166 23/01/18,18:38:14,11,09,1, 11.8,1,1, -2.475, 10488.268, 323.772, 52785.235 23/01/18,18:38:14,12,09,1, 11.8,1,1, -2.475, 10488.299, 323.808, 52785.238 23/01/18,18:38:14,13,09,1, 11.8,1,1, -2.475, 10488.254, 323.766, 52785.234 23/01/18,18:38:14,14,09,1, 11.8,1,1, -2.475, 10488.258, 323.794, 52785.216 23/01/18,18:38:14,15,09,1, 11.8,1,1, -2.475, 10488.276, 323.791, 52785.222 23/01/18,18:38:14,16,09,1, 11.8,1,1, -2.475, 10488.257, 323.771, 52785.232 23/01/18,18:38:14,17,09,1, 11.8,1,1, -2.475, 10488.277, 323.789, 52785.252 23/01/18,18:38:14,18,09,1, 11.8,1,1, -2.475, 10488.256, 323.770, 52785.228 23/01/18,18:38:14,19,09,1, 11.8,1,1, -2.475, 10488.276, 323.796, 52785.239 23/01/18,18:38:15,00,09,1, 11.9,1,1, -2.480, 10488.274, 323.796, 52785.239 23/01/18,18:38:15,01,09,1, 11.9,1,1, -2.480, 10488.275, 323.812, 52785.269 23/01/18,18:38:15,02,09,1, 11.9,1,1, -2.480, 10488.263, 323.790, 52785.228 23/01/18,18:38:15,03,09,1, 11.9,1,1, -2.480, 10488.257, 323.781, 52785.219 23/01/18,18:38:15,04,09,1, 11.9,1,1, -2.480, 10488.262, 323.809, 52785.263 23/01/18,18:38:15,05,09,1, 11.9,1,1, -2.480, 10488.264, 323.791, 52785.273 23/01/18,18:38:15,06,09,1, 11.9,1,1, -2.480, 10488.245, 323.761, 52785.212 23/01/18,18:38:15,07,09,1, 11.9,1,1, -2.480, 10488.258, 323.805, 52785.268 23/01/18,18:38:15,08,09,1, 11.9,1,1, -2.480, 10488.232, 323.776, 52785.242 23/01/18,18:38:15,09,09,1, 11.9,1,1, -2.480, 10488.231, 323.782, 52785.223 23/01/18,18:38:15,10,09,1, 11.9,1,1, -2.480, 10488.247, 323.813, 52785.256 23/01/18,18:38:15,11,09,1, 11.9,1,1, -2.480, 10488.258, 323.806, 52785.284 23/01/18,18:38:15,12,09,1, 11.9,1,1, -2.480, 10488.222, 323.768, 52785.194 23/01/18,18:38:15,13,09,1, 11.9,1,1, -2.480, 10488.240, 323.799, 52785.227 23/01/18,18:38:15,14,09,1, 11.9,1,1, -2.480, 10488.221, 323.766, 52785.193 23/01/18,18:38:15,15,09,1, 11.9,1,1, -2.480, 10488.231, 323.803, 52785.221 23/01/18,18:38:15,16,09,1, 11.9,1,1, -2.480, 10488.239, 323.785, 52785.230 23/01/18,18:38:15,17,09,1, 11.9,1,1, -2.480, 10488.204, 323.774, 52785.210 23/01/18,18:38:15,18,09,1, 11.9,1,1, -2.480, 10488.219, 323.770, 52785.243 23/01/18,18:38:15,19,09,1, 11.9,1,1, -2.480, 10488.198, 323.746, 52785.213 23/01/18,18:38:16,00,09,1, 11.9,1,1, -2.478, 10488.191, 323.746, 52785.213 23/01/18,18:38:16,01,09,1, 11.9,1,1, -2.478, 10488.199, 323.780, 52785.260 23/01/18,18:38:16,02,09,1, 11.9,1,1, -2.478, 10488.215, 323.780, 52785.229 23/01/18,18:38:16,03,09,1, 11.9,1,1, -2.478, 10488.228, 323.791, 52785.225 23/01/18,18:38:16,04,09,1, 11.9,1,1, -2.478, 10488.205, 323.817, 52785.260 23/01/18,18:38:16,05,09,1, 11.9,1,1, -2.478, 10488.206, 323.782, 52785.233 23/01/18,18:38:16,06,09,1, 11.9,1,1, -2.478, 10488.212, 323.792, 52785.225 23/01/18,18:38:16,07,09,1, 11.9,1,1, -2.478, 10488.207, 323.816, 52785.266 23/01/18,18:38:16,08,09,1, 11.9,1,1, -2.478, 10488.234, 323.824, 52785.275 23/01/18,18:38:16,09,09,1, 11.9,1,1, -2.478, 10488.191, 323.772, 52785.205 23/01/18,18:38:16,10,09,1, 11.9,1,1, -2.478, 10488.226, 323.800, 52785.114 23/01/18,18:38:16,11,09,1, 11.9,1,1, -2.478, 10488.247, 323.816, 52785.261 23/01/18,18:38:16,12,09,1, 11.9,1,1, -2.478, 10488.230, 323.809, 52785.244 23/01/18,18:38:16,13,09,1, 11.9,1,1, -2.478, 10488.206, 323.807, 52785.206 23/01/18,18:38:16,14,09,1, 11.9,1,1, -2.478, 10488.208, 323.826, 52785.296 23/01/18,18:38:16,15,09,1, 11.9,1,1, -2.478, 10488.194, 323.813, 52785.285 23/01/18,18:38:16,16,09,1, 11.9,1,1, -2.478, 10488.197, 323.791, 52785.230 23/01/18,18:38:16,17,09,1, 11.9,1,1, -2.478, 10488.194, 323.796, 52785.245 23/01/18,18:38:16,18,09,1, 11.9,1,1, -2.478, 10488.194, 323.825, 52785.287 23/01/18,18:38:16,19,09,1, 11.9,1,1, -2.478, 10488.190, 323.844, 52785.271 23/01/18,18:38:17,00,09,1, 11.9,1,1, -2.476, 10488.182, 323.844, 52785.271 23/01/18,18:38:17,01,09,1, 11.9,1,1, -2.476, 10488.215, 323.847, 52785.249 23/01/18,18:38:17,02,09,1, 11.9,1,1, -2.476, 10488.188, 323.833, 52785.265 23/01/18,18:38:17,03,09,1, 11.9,1,1, -2.476, 10488.202, 323.795, 52785.222 23/01/18,18:38:17,04,09,1, 11.9,1,1, -2.476, 10488.205, 323.814, 52785.224 23/01/18,18:38:17,05,09,1, 11.9,1,1, -2.476, 10488.166, 323.802, 52785.323 23/01/18,18:38:17,06,09,1, 11.9,1,1, -2.476, 10488.230, 323.828, 52785.187 23/01/18,18:38:17,07,09,1, 11.9,1,1, -2.476, 10488.206, 323.796, 52785.179 23/01/18,18:38:17,08,09,1, 11.9,1,1, -2.476, 10488.187, 323.819, 52785.222 23/01/18,18:38:17,09,09,1, 11.9,1,1, -2.476, 10488.186, 323.822, 52785.192 23/01/18,18:38:17,10,09,1, 11.9,1,1, -2.476, 10488.185, 323.784, 52785.198 23/01/18,18:38:17,11,09,1, 11.9,1,1, -2.476, 10488.223, 323.844, 52785.202 23/01/18,18:38:17,12,09,1, 11.9,1,1, -2.476, 10488.189, 323.853, 52785.212 23/01/18,18:38:17,13,09,1, 11.9,1,1, -2.476, 10488.163, 323.790, 52785.175 23/01/18,18:38:17,14,09,1, 11.9,1,1, -2.476, 10488.214, 323.824, 52785.205 23/01/18,18:38:17,15,09,1, 11.9,1,1, -2.476, 10488.156, 323.791, 52785.189 23/01/18,18:38:17,16,09,1, 11.9,1,1, -2.476, 10488.197, 323.857, 52785.231 23/01/18,18:38:17,17,09,1, 11.9,1,1, -2.476, 10488.162, 323.793, 52785.168 23/01/18,18:38:17,18,09,1, 11.9,1,1, -2.476, 10488.174, 323.846, 52785.220 23/01/18,18:38:17,19,09,1, 11.9,1,1, -2.476, 10488.171, 323.817, 52785.184 23/01/18,18:38:18,00,09,1, 11.9,1,1, -2.474, 10488.166, 323.817, 52785.184 23/01/18,18:38:18,01,09,1, 11.9,1,1, -2.474, 10488.178, 323.828, 52785.207 23/01/18,18:38:18,02,09,1, 11.9,1,1, -2.474, 10488.160, 323.794, 52785.218 23/01/18,18:38:18,03,09,1, 11.9,1,1, -2.474, 10488.168, 323.827, 52785.213 23/01/18,18:38:18,04,09,1, 11.9,1,1, -2.474, 10488.156, 323.834, 52785.187 23/01/18,18:38:18,05,09,1, 11.9,1,1, -2.474, 10488.179, 323.850, 52785.239 23/01/18,18:38:18,06,09,1, 11.9,1,1, -2.474, 10488.206, 323.849, 52785.220 23/01/18,18:38:18,07,09,1, 11.9,1,1, -2.474, 10488.154, 323.839, 52785.246 23/01/18,18:38:18,08,09,1, 11.9,1,1, -2.474, 10488.167, 323.845, 52785.222 23/01/18,18:38:18,09,09,1, 11.9,1,1, -2.474, 10488.181, 323.825, 52785.194 23/01/18,18:38:18,10,09,1, 11.9,1,1, -2.474, 10488.163, 323.840, 52785.189 23/01/18,18:38:18,11,09,1, 11.9,1,1, -2.474, 10488.151, 323.805, 52785.188 23/01/18,18:38:18,12,09,1, 11.9,1,1, -2.474, 10488.165, 323.850, 52785.208 23/01/18,18:38:18,13,09,1, 11.9,1,1, -2.474, 10488.163, 323.866, 52785.220 23/01/18,18:38:18,14,09,1, 11.9,1,1, -2.474, 10488.151, 323.861, 52785.205 23/01/18,18:38:18,15,09,1, 11.9,1,1, -2.474, 10488.183, 323.838, 52785.186 23/01/18,18:38:18,16,09,1, 11.9,1,1, -2.474, 10488.174, 323.838, 52785.204 23/01/18,18:38:18,17,09,1, 11.9,1,1, -2.474, 10488.147, 323.849, 52785.186 23/01/18,18:38:18,18,09,1, 11.9,1,1, -2.474, 10488.171, 323.868, 52785.203 23/01/18,18:38:18,19,09,1, 11.9,1,1, -2.474, 10488.134, 323.823, 52785.161 23/01/18,18:38:19,00,09,1, 11.9,1,1, -2.478, 10488.132, 323.823, 52785.161 23/01/18,18:38:19,01,09,1, 11.9,1,1, -2.478, 10488.157, 323.838, 52785.196 23/01/18,18:38:19,02,09,1, 11.9,1,1, -2.478, 10488.155, 323.836, 52785.231 23/01/18,18:38:19,03,09,1, 11.9,1,1, -2.478, 10488.166, 323.885, 52785.245 23/01/18,18:38:19,04,09,1, 11.9,1,1, -2.478, 10488.173, 323.869, 52785.228 23/01/18,18:38:19,05,09,1, 11.9,1,1, -2.478, 10488.147, 323.847, 52785.212 23/01/18,18:38:19,06,09,1, 11.9,1,1, -2.478, 10488.160, 323.877, 52785.207 23/01/18,18:38:19,07,09,1, 11.9,1,1, -2.478, 10488.157, 323.848, 52785.208 23/01/18,18:38:19,08,09,1, 11.9,1,1, -2.478, 10488.130, 323.827, 52785.204 23/01/18,18:38:19,09,09,1, 11.9,1,1, -2.478, 10488.145, 323.859, 52785.264 23/01/18,18:38:19,10,09,1, 11.9,1,1, -2.478, 10488.155, 323.849, 52785.231 23/01/18,18:38:19,11,09,1, 11.9,1,1, -2.478, 10488.160, 323.894, 52785.254 23/01/18,18:38:19,12,09,1, 11.9,1,1, -2.478, 10488.157, 323.865, 52785.245 23/01/18,18:38:19,13,09,1, 11.9,1,1, -2.478, 10488.116, 323.825, 52785.209 23/01/18,18:38:19,14,09,1, 11.9,1,1, -2.478, 10488.148, 323.873, 52785.226 23/01/18,18:38:19,15,09,1, 11.9,1,1, -2.478, 10488.150, 323.905, 52785.266 23/01/18,18:38:19,16,09,1, 11.9,1,1, -2.478, 10488.130, 323.893, 52785.219 23/01/18,18:38:19,17,09,1, 11.9,1,1, -2.478, 10488.139, 323.850, 52785.190 23/01/18,18:38:19,18,09,1, 11.9,1,1, -2.478, 10488.118, 323.855, 52785.163 23/01/18,18:38:19,19,09,1, 11.9,1,1, -2.478, 10488.167, 323.865, 52785.213 23/01/18,18:38:20,00,09,1, 11.9,1,1, -2.479, 10488.166, 323.865, 52785.213 23/01/18,18:38:20,01,09,1, 11.9,1,1, -2.479, 10488.117, 323.879, 52785.193 23/01/18,18:38:20,02,09,1, 11.9,1,1, -2.479, 10488.151, 323.867, 52785.206 23/01/18,18:38:20,03,09,1, 11.9,1,1, -2.479, 10488.128, 323.848, 52785.137 23/01/18,18:38:20,04,09,1, 11.9,1,1, -2.479, 10488.143, 323.900, 52785.252 23/01/18,18:38:20,05,09,1, 11.9,1,1, -2.479, 10488.122, 323.889, 52785.212 23/01/18,18:38:20,06,09,1, 11.9,1,1, -2.479, 10488.125, 323.885, 52785.184 23/01/18,18:38:20,07,09,1, 11.9,1,1, -2.479, 10488.120, 323.894, 52785.223 23/01/18,18:38:20,08,09,1, 11.9,1,1, -2.479, 10488.123, 323.899, 52785.221 23/01/18,18:38:20,09,09,1, 11.9,1,1, -2.479, 10488.087, 323.832, 52785.158 23/01/18,18:38:20,10,09,1, 11.9,1,1, -2.479, 10488.085, 323.881, 52785.163 23/01/18,18:38:20,11,09,1, 11.9,1,1, -2.479, 10488.097, 323.873, 52785.226 23/01/18,18:38:20,12,09,1, 11.9,1,1, -2.479, 10488.105, 323.876, 52785.206 23/01/18,18:38:20,13,09,1, 11.9,1,1, -2.479, 10488.095, 323.874, 52785.209 23/01/18,18:38:20,14,09,1, 11.9,1,1, -2.479, 10488.090, 323.848, 52785.174 23/01/18,18:38:20,15,09,1, 11.9,1,1, -2.479, 10488.080, 323.873, 52785.209 23/01/18,18:38:20,16,09,1, 11.9,1,1, -2.479, 10488.093, 323.872, 52785.199 23/01/18,18:38:20,17,09,1, 11.9,1,1, -2.479, 10488.106, 323.890, 52785.246 23/01/18,18:38:20,18,09,1, 11.9,1,1, -2.479, 10488.090, 323.882, 52785.234 23/01/18,18:38:20,19,09,1, 11.9,1,1, -2.479, 10488.093, 323.886, 52785.230 23/01/18,18:38:21,00,09,1, 11.8,1,1, -2.476, 10488.091, 323.886, 52785.230 23/01/18,18:38:21,01,09,1, 11.8,1,1, -2.476, 10488.069, 323.905, 52785.266 23/01/18,18:38:21,02,09,1, 11.8,1,1, -2.476, 10488.069, 323.909, 52785.199 23/01/18,18:38:21,03,09,1, 11.8,1,1, -2.476, 10488.105, 323.927, 52785.221 23/01/18,18:38:21,04,09,1, 11.8,1,1, -2.476, 10488.083, 323.926, 52785.209 23/01/18,18:38:21,05,09,1, 11.8,1,1, -2.476, 10488.080, 323.908, 52785.222 23/01/18,18:38:21,06,09,1, 11.8,1,1, -2.476, 10488.060, 323.928, 52785.239 23/01/18,18:38:21,07,09,1, 11.8,1,1, -2.476, 10488.096, 323.938, 52785.219 23/01/18,18:38:21,08,09,1, 11.8,1,1, -2.476, 10488.062, 323.908, 52785.221 23/01/18,18:38:21,09,09,1, 11.8,1,1, -2.476, 10488.069, 323.920, 52785.233 23/01/18,18:38:21,10,09,1, 11.8,1,1, -2.476, 10488.054, 323.891, 52785.210 23/01/18,18:38:21,11,09,1, 11.8,1,1, -2.476, 10488.044, 323.905, 52785.214 23/01/18,18:38:21,12,09,1, 11.8,1,1, -2.476, 10488.066, 323.924, 52785.258 23/01/18,18:38:21,13,09,1, 11.8,1,1, -2.476, 10488.050, 323.921, 52785.212 23/01/18,18:38:21,14,09,1, 11.8,1,1, -2.476, 10488.064, 323.900, 52785.227 23/01/18,18:38:21,15,09,1, 11.8,1,1, -2.476, 10488.059, 323.916, 52785.206 23/01/18,18:38:21,16,09,1, 11.8,1,1, -2.476, 10488.027, 323.862, 52785.199 23/01/18,18:38:21,17,09,1, 11.8,1,1, -2.476, 10488.033, 323.912, 52785.190 23/01/18,18:38:21,18,09,1, 11.8,1,1, -2.476, 10488.066, 323.911, 52785.231 23/01/18,18:38:21,19,09,1, 11.8,1,1, -2.476, 10488.034, 323.895, 52785.195 23/01/18,18:38:22,00,08,1, 11.9,1,1, -2.477, 10488.032, 323.895, 52785.195 23/01/18,18:38:22,01,08,1, 11.9,1,1, -2.477, 10488.035, 323.898, 52785.191 23/01/18,18:38:22,02,08,1, 11.9,1,1, -2.477, 10488.023, 323.889, 52785.149 23/01/18,18:38:22,03,08,1, 11.9,1,1, -2.477, 10488.008, 323.938, 52785.280 23/01/18,18:38:22,04,08,1, 11.9,1,1, -2.477, 10488.060, 323.884, 52785.193 23/01/18,18:38:22,05,08,1, 11.9,1,1, -2.477, 10488.036, 323.887, 52785.146 23/01/18,18:38:22,06,08,1, 11.9,1,1, -2.477, 10488.010, 323.902, 52785.184 23/01/18,18:38:22,07,08,1, 11.9,1,1, -2.477, 10488.022, 323.907, 52785.207 23/01/18,18:38:22,08,08,1, 11.9,1,1, -2.477, 10487.996, 323.867, 52785.190 23/01/18,18:38:22,09,08,1, 11.9,1,1, -2.477, 10488.012, 323.913, 52785.209 23/01/18,18:38:22,10,08,1, 11.9,1,1, -2.477, 10487.981, 323.869, 52785.219 23/01/18,18:38:22,11,08,1, 11.9,1,1, -2.477, 10488.011, 323.902, 52785.208 23/01/18,18:38:22,12,08,1, 11.9,1,1, -2.477, 10487.998, 323.877, 52785.168 23/01/18,18:38:22,13,08,1, 11.9,1,1, -2.477, 10487.989, 323.880, 52785.151 23/01/18,18:38:22,14,08,1, 11.9,1,1, -2.477, 10488.023, 323.926, 52785.245 23/01/18,18:38:22,15,08,1, 11.9,1,1, -2.477, 10487.992, 323.858, 52785.167 23/01/18,18:38:22,16,08,1, 11.9,1,1, -2.477, 10488.004, 323.879, 52785.190 23/01/18,18:38:22,17,08,1, 11.9,1,1, -2.477, 10488.010, 323.933, 52785.256 23/01/18,18:38:22,18,08,1, 11.9,1,1, -2.477, 10487.997, 323.928, 52785.227 23/01/18,18:38:22,19,08,1, 11.9,1,1, -2.477, 10487.995, 323.881, 52785.179 23/01/18,18:38:23,00,08,1, 11.9,1,1, -2.478, 10487.990, 323.881, 52785.179 23/01/18,18:38:23,01,08,1, 11.9,1,1, -2.478, 10488.004, 323.913, 52785.208 23/01/18,18:38:23,02,08,1, 11.9,1,1, -2.478, 10487.988, 323.899, 52785.198 23/01/18,18:38:23,03,08,1, 11.9,1,1, -2.478, 10488.010, 323.941, 52785.262 23/01/18,18:38:23,04,08,1, 11.9,1,1, -2.478, 10487.985, 323.905, 52785.201 23/01/18,18:38:23,05,08,1, 11.9,1,1, -2.478, 10487.977, 323.901, 52785.204 23/01/18,18:38:23,06,08,1, 11.9,1,1, -2.478, 10487.996, 323.920, 52785.230 23/01/18,18:38:23,07,08,1, 11.9,1,1, -2.478, 10487.973, 323.914, 52785.188 23/01/18,18:38:23,08,08,1, 11.9,1,1, -2.478, 10487.952, 323.915, 52785.199 23/01/18,18:38:23,09,08,1, 11.9,1,1, -2.478, 10487.978, 323.920, 52785.209 23/01/18,18:38:23,10,08,1, 11.9,1,1, -2.478, 10487.984, 323.896, 52785.227 23/01/18,18:38:23,11,08,1, 11.9,1,1, -2.478, 10487.988, 323.900, 52785.190 23/01/18,18:38:23,12,08,1, 11.9,1,1, -2.478, 10487.996, 323.937, 52785.309 23/01/18,18:38:23,13,08,1, 11.9,1,1, -2.478, 10487.953, 323.916, 52785.152 23/01/18,18:38:23,14,08,1, 11.9,1,1, -2.478, 10487.952, 323.905, 52785.206 23/01/18,18:38:23,15,08,1, 11.9,1,1, -2.478, 10487.941, 323.931, 52785.204 23/01/18,18:38:23,16,08,1, 11.9,1,1, -2.478, 10487.907, 323.896, 52785.161 23/01/18,18:38:23,17,08,1, 11.9,1,1, -2.478, 10487.947, 323.930, 52785.188 23/01/18,18:38:23,18,08,1, 11.9,1,1, -2.478, 10487.943, 323.923, 52785.214 23/01/18,18:38:23,19,08,1, 11.9,1,1, -2.478, 10487.956, 323.952, 52785.201 23/01/18,18:38:24,00,08,1, 11.8,1,1, -2.480, 10487.949, 323.952, 52785.201 23/01/18,18:38:24,01,08,1, 11.8,1,1, -2.480, 10487.927, 323.963, 52785.229 23/01/18,18:38:24,02,08,1, 11.8,1,1, -2.480, 10487.957, 323.917, 52785.188 23/01/18,18:38:24,03,08,1, 11.8,1,1, -2.480, 10487.947, 323.926, 52785.184 23/01/18,18:38:24,04,08,1, 11.8,1,1, -2.480, 10487.930, 323.932, 52785.195 23/01/18,18:38:24,05,08,1, 11.8,1,1, -2.480, 10487.954, 323.958, 52785.203 23/01/18,18:38:24,06,08,1, 11.8,1,1, -2.480, 10487.957, 323.932, 52785.185 23/01/18,18:38:24,07,08,1, 11.8,1,1, -2.480, 10487.958, 323.940, 52785.236 23/01/18,18:38:24,08,08,1, 11.8,1,1, -2.480, 10487.950, 323.911, 52785.221 23/01/18,18:38:24,09,08,1, 11.8,1,1, -2.480, 10487.935, 323.954, 52785.211 23/01/18,18:38:24,10,08,1, 11.8,1,1, -2.480, 10487.915, 323.914, 52785.213 23/01/18,18:38:24,11,08,1, 11.8,1,1, -2.480, 10487.939, 323.912, 52785.198 23/01/18,18:38:24,12,08,1, 11.8,1,1, -2.480, 10487.948, 323.912, 52785.222 23/01/18,18:38:24,13,08,1, 11.8,1,1, -2.480, 10487.953, 323.933, 52785.219 23/01/18,18:38:24,14,08,1, 11.8,1,1, -2.480, 10487.914, 323.902, 52785.165 23/01/18,18:38:24,15,08,1, 11.8,1,1, -2.480, 10487.935, 323.894, 52785.191 23/01/18,18:38:24,16,08,1, 11.8,1,1, -2.480, 10487.933, 323.918, 52785.163 23/01/18,18:38:24,17,08,1, 11.8,1,1, -2.480, 10487.924, 323.942, 52785.183 23/01/18,18:38:24,18,08,1, 11.8,1,1, -2.480, 10487.932, 323.945, 52785.236 23/01/18,18:38:24,19,08,1, 11.8,1,1, -2.480, 10487.912, 323.873, 52785.181 23/01/18,18:38:25,00,08,1, 11.9,1,1, -2.476, 10487.907, 323.873, 52785.181 23/01/18,18:38:25,01,08,1, 11.9,1,1, -2.476, 10487.915, 323.891, 52785.191 23/01/18,18:38:25,02,08,1, 11.9,1,1, -2.476, 10487.921, 323.953, 52785.220 23/01/18,18:38:25,03,08,1, 11.9,1,1, -2.476, 10487.925, 323.947, 52785.203 23/01/18,18:38:25,04,08,1, 11.9,1,1, -2.476, 10487.909, 323.914, 52785.184 23/01/18,18:38:25,05,08,1, 11.9,1,1, -2.476, 10487.927, 323.906, 52785.185 23/01/18,18:38:25,06,08,1, 11.9,1,1, -2.476, 10487.911, 323.894, 52785.198 23/01/18,18:38:25,07,08,1, 11.9,1,1, -2.476, 10487.911, 323.922, 52785.151 23/01/18,18:38:25,08,08,1, 11.9,1,1, -2.476, 10487.916, 323.945, 52785.227 23/01/18,18:38:25,09,08,1, 11.9,1,1, -2.476, 10487.914, 323.920, 52785.212 23/01/18,18:38:25,10,08,1, 11.9,1,1, -2.476, 10487.896, 323.937, 52785.178 23/01/18,18:38:25,11,08,1, 11.9,1,1, -2.476, 10487.863, 323.874, 52785.177 23/01/18,18:38:25,12,08,1, 11.9,1,1, -2.476, 10487.901, 323.951, 52785.201 23/01/18,18:38:25,13,08,1, 11.9,1,1, -2.476, 10487.903, 323.911, 52785.190 23/01/18,18:38:25,14,08,1, 11.9,1,1, -2.476, 10487.918, 323.946, 52785.222 23/01/18,18:38:25,15,08,1, 11.9,1,1, -2.476, 10487.887, 323.932, 52785.207 23/01/18,18:38:25,16,08,1, 11.9,1,1, -2.476, 10487.889, 323.908, 52785.176 23/01/18,18:38:25,17,08,1, 11.9,1,1, -2.476, 10487.874, 323.888, 52785.170 23/01/18,18:38:25,18,08,1, 11.9,1,1, -2.476, 10487.886, 323.907, 52785.188 23/01/18,18:38:25,19,08,1, 11.9,1,1, -2.476, 10487.875, 323.892, 52785.187 23/01/18,18:38:26,00,08,1, 11.9,1,1, -2.478, 10487.874, 323.892, 52785.187 23/01/18,18:38:26,01,08,1, 11.9,1,1, -2.478, 10487.894, 323.916, 52785.211 23/01/18,18:38:26,02,08,1, 11.9,1,1, -2.478, 10487.881, 323.896, 52785.159 23/01/18,18:38:26,03,08,1, 11.9,1,1, -2.478, 10487.916, 323.917, 52785.183 23/01/18,18:38:26,04,08,1, 11.9,1,1, -2.478, 10487.879, 323.923, 52785.166 23/01/18,18:38:26,05,08,1, 11.9,1,1, -2.478, 10487.875, 323.891, 52785.192 23/01/18,18:38:26,06,08,1, 11.9,1,1, -2.478, 10487.895, 323.915, 52785.228 23/01/18,18:38:26,07,08,1, 11.9,1,1, -2.478, 10487.904, 323.952, 52785.215 23/01/18,18:38:26,08,08,1, 11.9,1,1, -2.478, 10487.910, 323.924, 52785.234 23/01/18,18:38:26,09,08,1, 11.9,1,1, -2.478, 10487.873, 323.934, 52785.382 23/01/18,18:38:26,10,08,1, 11.9,1,1, -2.478, 10487.866, 323.935, 52785.221 23/01/18,18:38:26,11,08,1, 11.9,1,1, -2.478, 10487.857, 323.921, 52785.235 23/01/18,18:38:26,12,08,1, 11.9,1,1, -2.478, 10487.890, 323.894, 52785.177 23/01/18,18:38:26,13,08,1, 11.9,1,1, -2.478, 10487.885, 323.924, 52785.215 23/01/18,18:38:26,14,08,1, 11.9,1,1, -2.478, 10487.891, 323.935, 52785.179 23/01/18,18:38:26,15,08,1, 11.9,1,1, -2.478, 10487.867, 323.922, 52785.165 23/01/18,18:38:26,16,08,1, 11.9,1,1, -2.478, 10487.883, 323.947, 52785.239 23/01/18,18:38:26,17,08,1, 11.9,1,1, -2.478, 10487.863, 323.965, 52785.246 23/01/18,18:38:26,18,08,1, 11.9,1,1, -2.478, 10487.876, 323.970, 52785.242 23/01/18,18:38:26,19,08,1, 11.9,1,1, -2.478, 10487.875, 323.966, 52785.175 23/01/18,18:38:27,00,08,1, 11.9,1,1, -2.480, 10487.874, 323.966, 52785.175 23/01/18,18:38:27,01,08,1, 11.9,1,1, -2.480, 10487.894, 323.932, 52785.018 23/01/18,18:38:27,02,08,1, 11.9,1,1, -2.480, 10487.877, 323.903, 52785.128 23/01/18,18:38:27,03,08,1, 11.9,1,1, -2.480, 10487.877, 323.912, 52785.116 23/01/18,18:38:27,04,08,1, 11.9,1,1, -2.480, 10487.888, 323.967, 52785.196 23/01/18,18:38:27,05,08,1, 11.9,1,1, -2.480, 10487.863, 323.925, 52785.177 23/01/18,18:38:27,06,08,1, 11.9,1,1, -2.480, 10487.842, 323.904, 52785.134 23/01/18,18:38:27,07,08,1, 11.9,1,1, -2.480, 10487.888, 323.919, 52785.174 23/01/18,18:38:27,08,08,1, 11.9,1,1, -2.480, 10487.858, 323.942, 52785.203 23/01/18,18:38:27,09,08,1, 11.9,1,1, -2.480, 10487.884, 323.951, 52785.226 23/01/18,18:38:27,10,08,1, 11.9,1,1, -2.480, 10487.889, 323.951, 52785.192 23/01/18,18:38:27,11,08,1, 11.9,1,1, -2.480, 10487.874, 323.967, 52785.147 23/01/18,18:38:27,12,08,1, 11.9,1,1, -2.480, 10487.912, 323.953, 52785.169 23/01/18,18:38:27,13,08,1, 11.9,1,1, -2.480, 10487.891, 323.937, 52785.135 23/01/18,18:38:27,14,08,1, 11.9,1,1, -2.480, 10487.868, 323.962, 52785.200 23/01/18,18:38:27,15,08,1, 11.9,1,1, -2.480, 10487.888, 323.966, 52785.151 23/01/18,18:38:27,16,08,1, 11.9,1,1, -2.480, 10487.855, 323.913, 52785.164 23/01/18,18:38:27,17,08,1, 11.9,1,1, -2.480, 10487.862, 323.941, 52785.170 23/01/18,18:38:27,18,08,1, 11.9,1,1, -2.480, 10487.863, 323.931, 52785.188 23/01/18,18:38:27,19,08,1, 11.9,1,1, -2.480, 10487.856, 323.917, 52785.196 23/01/18,18:38:28,00,08,1, 11.9,1,1, -2.478, 10487.849, 323.917, 52785.196 23/01/18,18:38:28,01,08,1, 11.9,1,1, -2.478, 10487.850, 323.942, 52785.172 23/01/18,18:38:28,02,08,1, 11.9,1,1, -2.478, 10487.877, 323.953, 52785.164 23/01/18,18:38:28,03,08,1, 11.9,1,1, -2.478, 10487.879, 323.956, 52785.199 23/01/18,18:38:28,04,08,1, 11.9,1,1, -2.478, 10487.883, 323.977, 52785.337 23/01/18,18:38:28,05,08,1, 11.9,1,1, -2.478, 10487.870, 323.913, 52785.114 23/01/18,18:38:28,06,08,1, 11.9,1,1, -2.478, 10487.852, 323.937, 52785.144 23/01/18,18:38:28,07,08,1, 11.9,1,1, -2.478, 10487.879, 323.941, 52785.168 23/01/18,18:38:28,08,08,1, 11.9,1,1, -2.478, 10487.874, 323.940, 52785.162 23/01/18,18:38:28,09,08,1, 11.9,1,1, -2.478, 10487.859, 323.961, 52785.167 23/01/18,18:38:28,10,08,1, 11.9,1,1, -2.478, 10487.863, 323.901, 52785.131 23/01/18,18:38:28,11,08,1, 11.9,1,1, -2.478, 10487.868, 323.914, 52785.130 23/01/18,18:38:28,12,08,1, 11.9,1,1, -2.478, 10487.864, 323.936, 52785.187 23/01/18,18:38:28,13,08,1, 11.9,1,1, -2.478, 10487.865, 323.910, 52785.149 23/01/18,18:38:28,14,08,1, 11.9,1,1, -2.478, 10487.882, 323.967, 52785.189 23/01/18,18:38:28,15,08,1, 11.9,1,1, -2.478, 10487.875, 323.958, 52785.178 23/01/18,18:38:28,16,08,1, 11.9,1,1, -2.478, 10487.848, 323.945, 52785.202 23/01/18,18:38:28,17,08,1, 11.9,1,1, -2.478, 10487.834, 323.910, 52785.157 23/01/18,18:38:28,18,08,1, 11.9,1,1, -2.478, 10487.871, 323.895, 52785.165 23/01/18,18:38:28,19,08,1, 11.9,1,1, -2.478, 10487.843, 323.900, 52785.174 23/01/18,18:38:29,00,08,1, 11.9,1,1, -2.480, 10487.840, 323.900, 52785.174 23/01/18,18:38:29,01,08,1, 11.9,1,1, -2.480, 10487.853, 323.895, 52785.133 23/01/18,18:38:29,02,08,1, 11.9,1,1, -2.480, 10487.853, 323.930, 52785.152 23/01/18,18:38:29,03,08,1, 11.9,1,1, -2.480, 10487.860, 323.894, 52785.138 23/01/18,18:38:29,04,08,1, 11.9,1,1, -2.480, 10487.852, 323.900, 52785.143 23/01/18,18:38:29,05,08,1, 11.9,1,1, -2.480, 10487.836, 323.852, 52785.151 23/01/18,18:38:29,06,08,1, 11.9,1,1, -2.480, 10487.864, 323.974, 52785.180 23/01/18,18:38:29,07,08,1, 11.9,1,1, -2.480, 10487.877, 323.961, 52785.166 23/01/18,18:38:29,08,08,1, 11.9,1,1, -2.480, 10487.870, 323.942, 52785.152 23/01/18,18:38:29,09,08,1, 11.9,1,1, -2.480, 10487.870, 323.946, 52785.145 23/01/18,18:38:29,10,08,1, 11.9,1,1, -2.480, 10487.863, 323.950, 52785.151 23/01/18,18:38:29,11,08,1, 11.9,1,1, -2.480, 10487.837, 323.926, 52785.146 23/01/18,18:38:29,12,08,1, 11.9,1,1, -2.480, 10487.856, 323.972, 52785.188 23/01/18,18:38:29,13,08,1, 11.9,1,1, -2.480, 10487.879, 323.944, 52785.229 23/01/18,18:38:29,14,08,1, 11.9,1,1, -2.480, 10487.848, 323.974, 52785.186 23/01/18,18:38:29,15,08,1, 11.9,1,1, -2.480, 10487.822, 323.917, 52785.164 23/01/18,18:38:29,16,08,1, 11.9,1,1, -2.480, 10487.848, 323.946, 52785.165 23/01/18,18:38:29,17,08,1, 11.9,1,1, -2.480, 10487.820, 323.922, 52784.966 23/01/18,18:38:29,18,08,1, 11.9,1,1, -2.480, 10487.858, 323.961, 52785.245 23/01/18,18:38:29,19,08,1, 11.9,1,1, -2.480, 10487.881, 323.924, 52785.157 23/01/18,18:38:30,00,08,1, 11.9,1,1, -2.474, 10487.874, 323.924, 52785.157 23/01/18,18:38:30,01,08,1, 11.9,1,1, -2.474, 10487.897, 323.914, 52785.212 23/01/18,18:38:30,02,08,1, 11.9,1,1, -2.474, 10487.869, 323.929, 52785.092 23/01/18,18:38:30,03,08,1, 11.9,1,1, -2.474, 10487.884, 323.944, 52785.128 23/01/18,18:38:30,04,08,1, 11.9,1,1, -2.474, 10487.872, 323.964, 52785.168 23/01/18,18:38:30,05,08,1, 11.9,1,1, -2.474, 10487.865, 323.907, 52785.136 23/01/18,18:38:30,06,08,1, 11.9,1,1, -2.474, 10487.847, 323.937, 52785.033 23/01/18,18:38:30,07,08,1, 11.9,1,1, -2.474, 10487.857, 323.905, 52785.201 23/01/18,18:38:30,08,08,1, 11.9,1,1, -2.474, 10487.903, 323.939, 52785.169 23/01/18,18:38:30,09,08,1, 11.9,1,1, -2.474, 10487.904, 323.950, 52785.155 23/01/18,18:38:30,10,08,1, 11.9,1,1, -2.474, 10487.857, 323.903, 52785.129 23/01/18,18:38:30,11,08,1, 11.9,1,1, -2.474, 10487.883, 323.934, 52785.178 23/01/18,18:38:30,12,08,1, 11.9,1,1, -2.474, 10487.865, 323.922, 52785.212 23/01/18,18:38:30,13,08,1, 11.9,1,1, -2.474, 10487.861, 323.909, 52785.197 23/01/18,18:38:30,14,08,1, 11.9,1,1, -2.474, 10487.852, 323.903, 52785.145 23/01/18,18:38:30,15,08,1, 11.9,1,1, -2.474, 10487.870, 323.955, 52785.133 23/01/18,18:38:30,16,08,1, 11.9,1,1, -2.474, 10487.849, 323.927, 52785.125 23/01/18,18:38:30,17,08,1, 11.9,1,1, -2.474, 10487.850, 323.926, 52785.167 23/01/18,18:38:30,18,08,1, 11.9,1,1, -2.474, 10487.891, 323.980, 52785.176 23/01/18,18:38:30,19,08,1, 11.9,1,1, -2.474, 10487.852, 323.931, 52785.113 23/01/18,18:38:31,00,09,1, 11.9,1,1, -2.478, 10487.849, 323.931, 52785.113 23/01/18,18:38:31,01,09,1, 11.9,1,1, -2.478, 10487.889, 323.975, 52785.160 23/01/18,18:38:31,02,09,1, 11.9,1,1, -2.478, 10487.881, 323.953, 52785.133 23/01/18,18:38:31,03,09,1, 11.9,1,1, -2.478, 10487.853, 323.916, 52785.128 23/01/18,18:38:31,04,09,1, 11.9,1,1, -2.478, 10487.881, 323.935, 52785.132 23/01/18,18:38:31,05,09,1, 11.9,1,1, -2.478, 10487.854, 323.941, 52785.121 23/01/18,18:38:31,06,09,1, 11.9,1,1, -2.478, 10487.881, 323.973, 52785.144 23/01/18,18:38:31,07,09,1, 11.9,1,1, -2.478, 10487.844, 323.951, 52785.128 23/01/18,18:38:31,08,09,1, 11.9,1,1, -2.478, 10487.864, 323.946, 52785.139 23/01/18,18:38:31,09,09,1, 11.9,1,1, -2.478, 10487.851, 323.937, 52785.089 23/01/18,18:38:31,10,09,1, 11.9,1,1, -2.478, 10487.850, 323.939, 52785.108 23/01/18,18:38:31,11,09,1, 11.9,1,1, -2.478, 10487.847, 323.925, 52785.100 23/01/18,18:38:31,12,09,1, 11.9,1,1, -2.478, 10487.863, 323.915, 52785.111 23/01/18,18:38:31,13,09,1, 11.9,1,1, -2.478, 10487.848, 323.933, 52785.068 23/01/18,18:38:31,14,09,1, 11.9,1,1, -2.478, 10487.872, 323.939, 52785.115 23/01/18,18:38:31,15,09,1, 11.9,1,1, -2.478, 10487.858, 323.933, 52785.097 23/01/18,18:38:31,16,09,1, 11.9,1,1, -2.478, 10487.861, 323.952, 52785.104 23/01/18,18:38:31,17,09,1, 11.9,1,1, -2.478, 10487.859, 323.946, 52785.087 23/01/18,18:38:31,18,09,1, 11.9,1,1, -2.478, 10487.881, 323.979, 52785.145 23/01/18,18:38:31,19,09,1, 11.9,1,1, -2.478, 10487.858, 323.929, 52785.094 23/01/18,18:38:32,00,09,1, 11.9,1,1, -2.476, 10487.857, 323.929, 52785.094 23/01/18,18:38:32,01,09,1, 11.9,1,1, -2.476, 10487.883, 323.940, 52785.115 23/01/18,18:38:32,02,09,1, 11.9,1,1, -2.476, 10487.868, 323.957, 52785.121 23/01/18,18:38:32,03,09,1, 11.9,1,1, -2.476, 10487.870, 323.956, 52785.107 23/01/18,18:38:32,04,09,1, 11.9,1,1, -2.476, 10487.863, 323.937, 52785.110 23/01/18,18:38:32,05,09,1, 11.9,1,1, -2.476, 10487.887, 323.974, 52785.162 23/01/18,18:38:32,06,09,1, 11.9,1,1, -2.476, 10487.886, 323.928, 52785.146 23/01/18,18:38:32,07,09,1, 11.9,1,1, -2.476, 10487.883, 323.964, 52785.142 23/01/18,18:38:32,08,09,1, 11.9,1,1, -2.476, 10487.898, 323.954, 52785.162 23/01/18,18:38:32,09,09,1, 11.9,1,1, -2.476, 10487.873, 323.958, 52785.169 23/01/18,18:38:32,10,09,1, 11.9,1,1, -2.476, 10487.872, 323.934, 52785.130 23/01/18,18:38:32,11,09,1, 11.9,1,1, -2.476, 10487.858, 323.916, 52785.093 23/01/18,18:38:32,12,09,1, 11.9,1,1, -2.476, 10487.869, 323.935, 52785.114 23/01/18,18:38:32,13,09,1, 11.9,1,1, -2.476, 10487.871, 323.937, 52785.119 23/01/18,18:38:32,14,09,1, 11.9,1,1, -2.476, 10487.869, 323.924, 52785.055 23/01/18,18:38:32,15,09,1, 11.9,1,1, -2.476, 10487.857, 323.908, 52785.082 23/01/18,18:38:32,16,09,1, 11.9,1,1, -2.476, 10487.866, 323.903, 52785.097 23/01/18,18:38:32,17,09,1, 11.9,1,1, -2.476, 10487.851, 323.936, 52785.091 23/01/18,18:38:32,18,09,1, 11.9,1,1, -2.476, 10487.847, 323.930, 52785.091 23/01/18,18:38:32,19,09,1, 11.9,1,1, -2.476, 10487.868, 323.922, 52785.061 23/01/18,18:38:33,00,09,1, 11.9,1,1, -2.478, 10487.865, 323.922, 52785.061 23/01/18,18:38:33,01,09,1, 11.9,1,1, -2.478, 10487.869, 323.943, 52785.111 23/01/18,18:38:33,02,09,1, 11.9,1,1, -2.478, 10487.871, 323.955, 52785.112 23/01/18,18:38:33,03,09,1, 11.9,1,1, -2.478, 10487.888, 323.949, 52785.117 23/01/18,18:38:33,04,09,1, 11.9,1,1, -2.478, 10487.873, 323.944, 52785.113 23/01/18,18:38:33,05,09,1, 11.9,1,1, -2.478, 10487.862, 323.919, 52785.100 23/01/18,18:38:33,06,09,1, 11.9,1,1, -2.478, 10487.882, 323.903, 52785.111 23/01/18,18:38:33,07,09,1, 11.9,1,1, -2.478, 10487.860, 323.950, 52785.107 23/01/18,18:38:33,08,09,1, 11.9,1,1, -2.478, 10487.875, 323.937, 52785.122 23/01/18,18:38:33,09,09,1, 11.9,1,1, -2.478, 10487.837, 323.905, 52785.092 23/01/18,18:38:33,10,09,1, 11.9,1,1, -2.478, 10487.889, 323.942, 52785.134 23/01/18,18:38:33,11,09,1, 11.9,1,1, -2.478, 10487.842, 323.933, 52785.115 23/01/18,18:38:33,12,09,1, 11.9,1,1, -2.478, 10487.881, 323.949, 52785.118 23/01/18,18:38:33,13,09,1, 11.9,1,1, -2.478, 10487.868, 323.967, 52785.117 23/01/18,18:38:33,14,09,1, 11.9,1,1, -2.478, 10487.887, 323.953, 52784.906 23/01/18,18:38:33,15,09,1, 11.9,1,1, -2.478, 10487.868, 323.923, 52785.085 23/01/18,18:38:33,16,09,1, 11.9,1,1, -2.478, 10487.813, 323.891, 52785.098 23/01/18,18:38:33,17,09,1, 11.9,1,1, -2.478, 10487.839, 323.882, 52785.091 23/01/18,18:38:33,18,09,1, 11.9,1,1, -2.478, 10487.862, 323.895, 52785.109 23/01/18,18:38:33,19,09,1, 11.9,1,1, -2.478, 10487.860, 323.896, 52785.051 23/01/18,18:38:34,00,09,1, 11.9,1,1, -2.480, 10487.857, 323.896, 52785.051 23/01/18,18:38:34,01,09,1, 11.9,1,1, -2.480, 10487.880, 323.925, 52785.095 23/01/18,18:38:34,02,09,1, 11.9,1,1, -2.480, 10487.880, 323.939, 52785.123 23/01/18,18:38:34,03,09,1, 11.9,1,1, -2.480, 10487.857, 323.890, 52785.201 23/01/18,18:38:34,04,09,1, 11.9,1,1, -2.480, 10487.839, 323.891, 52785.103 23/01/18,18:38:34,05,09,1, 11.9,1,1, -2.480, 10487.850, 323.920, 52785.127 23/01/18,18:38:34,06,09,1, 11.9,1,1, -2.480, 10487.829, 323.883, 52785.051 23/01/18,18:38:34,07,09,1, 11.9,1,1, -2.480, 10487.857, 323.922, 52785.097 23/01/18,18:38:34,08,09,1, 11.9,1,1, -2.480, 10487.864, 323.882, 52785.056 23/01/18,18:38:34,09,09,1, 11.9,1,1, -2.480, 10487.845, 323.905, 52785.045 23/01/18,18:38:34,10,09,1, 11.9,1,1, -2.480, 10487.852, 323.881, 52785.043 23/01/18,18:38:34,11,09,1, 11.9,1,1, -2.480, 10487.825, 323.893, 52785.047 23/01/18,18:38:34,12,09,1, 11.9,1,1, -2.480, 10487.812, 323.866, 52785.051 23/01/18,18:38:34,13,09,1, 11.9,1,1, -2.480, 10487.836, 323.898, 52785.067 23/01/18,18:38:34,14,09,1, 11.9,1,1, -2.480, 10487.858, 323.915, 52785.071 23/01/18,18:38:34,15,09,1, 11.9,1,1, -2.480, 10487.836, 323.900, 52785.103 23/01/18,18:38:34,16,09,1, 11.9,1,1, -2.480, 10487.833, 323.897, 52785.106 23/01/18,18:38:34,17,09,1, 11.9,1,1, -2.480, 10487.826, 323.939, 52785.133 23/01/18,18:38:34,18,09,1, 11.9,1,1, -2.480, 10487.840, 323.884, 52785.063 23/01/18,18:38:34,19,09,1, 11.9,1,1, -2.480, 10487.831, 323.917, 52785.134 23/01/18,18:38:35,00,09,1, 11.9,1,1, -2.478, 10487.823, 323.917, 52785.134 23/01/18,18:38:35,01,09,1, 11.9,1,1, -2.478, 10487.827, 323.879, 52785.086 23/01/18,18:38:35,02,09,1, 11.9,1,1, -2.478, 10487.814, 323.906, 52785.137 23/01/18,18:38:35,03,09,1, 11.9,1,1, -2.478, 10487.830, 323.865, 52785.081 23/01/18,18:38:35,04,09,1, 11.9,1,1, -2.478, 10487.826, 323.914, 52785.098 23/01/18,18:38:35,05,09,1, 11.9,1,1, -2.478, 10487.863, 323.902, 52785.089 23/01/18,18:38:35,06,09,1, 11.9,1,1, -2.478, 10487.832, 323.858, 52785.075 23/01/18,18:38:35,07,09,1, 11.9,1,1, -2.478, 10487.799, 323.862, 52785.046 23/01/18,18:38:35,08,09,1, 11.9,1,1, -2.478, 10487.841, 323.897, 52785.046 23/01/18,18:38:35,09,09,1, 11.9,1,1, -2.478, 10487.833, 323.849, 52785.080 23/01/18,18:38:35,10,09,1, 11.9,1,1, -2.478, 10487.849, 323.859, 52784.809 23/01/18,18:38:35,11,09,1, 11.9,1,1, -2.478, 10487.787, 323.866, 52785.138 23/01/18,18:38:35,12,09,1, 11.9,1,1, -2.478, 10487.808, 323.861, 52785.118 23/01/18,18:38:35,13,09,1, 11.9,1,1, -2.478, 10487.822, 323.856, 52785.115 23/01/18,18:38:35,14,09,1, 11.9,1,1, -2.478, 10487.837, 323.869, 52785.087 23/01/18,18:38:35,15,09,1, 11.9,1,1, -2.478, 10487.829, 323.862, 52785.065 23/01/18,18:38:35,16,09,1, 11.9,1,1, -2.478, 10487.822, 323.878, 52785.032 23/01/18,18:38:35,17,09,1, 11.9,1,1, -2.478, 10487.803, 323.882, 52784.824 23/01/18,18:38:35,18,09,1, 11.9,1,1, -2.478, 10487.790, 323.866, 52785.157 23/01/18,18:38:35,19,09,1, 11.9,1,1, -2.478, 10487.809, 323.875, 52785.141 23/01/18,18:38:36,00,09,1, 11.9,1,1, -2.479, 10487.807, 323.875, 52785.141 23/01/18,18:38:36,01,09,1, 11.9,1,1, -2.479, 10487.818, 323.862, 52785.076 23/01/18,18:38:36,02,09,1, 11.9,1,1, -2.479, 10487.822, 323.853, 52785.080 23/01/18,18:38:36,03,09,1, 11.9,1,1, -2.479, 10487.845, 323.868, 52785.087 23/01/18,18:38:36,04,09,1, 11.9,1,1, -2.479, 10487.845, 323.870, 52785.093 23/01/18,18:38:36,05,09,1, 11.9,1,1, -2.479, 10487.852, 323.862, 52785.086 23/01/18,18:38:36,06,09,1, 11.9,1,1, -2.479, 10487.838, 323.848, 52785.055 23/01/18,18:38:36,07,09,1, 11.9,1,1, -2.479, 10487.849, 323.864, 52785.088 23/01/18,18:38:36,08,09,1, 11.9,1,1, -2.479, 10487.797, 323.826, 52785.250 23/01/18,18:38:36,09,09,1, 11.9,1,1, -2.479, 10487.828, 323.879, 52785.181 23/01/18,18:38:36,10,09,1, 11.9,1,1, -2.479, 10487.815, 323.854, 52785.110 23/01/18,18:38:36,11,09,1, 11.9,1,1, -2.479, 10487.823, 323.862, 52785.141 23/01/18,18:38:36,12,09,1, 11.9,1,1, -2.479, 10487.805, 323.853, 52785.104 23/01/18,18:38:36,13,09,1, 11.9,1,1, -2.479, 10487.832, 323.844, 52785.097 23/01/18,18:38:36,14,09,1, 11.9,1,1, -2.479, 10487.818, 323.850, 52785.076 23/01/18,18:38:36,15,09,1, 11.9,1,1, -2.479, 10487.828, 323.849, 52785.033 23/01/18,18:38:36,16,09,1, 11.9,1,1, -2.479, 10487.824, 323.854, 52785.066 23/01/18,18:38:36,17,09,1, 11.9,1,1, -2.479, 10487.807, 323.816, 52785.075 23/01/18,18:38:36,18,09,1, 11.9,1,1, -2.479, 10487.824, 323.828, 52785.063 23/01/18,18:38:36,19,09,1, 11.9,1,1, -2.479, 10487.820, 323.807, 52785.054 23/01/18,18:38:37,00,09,1, 11.9,1,1, -2.479, 10487.815, 323.807, 52785.054 23/01/18,18:38:37,01,09,1, 11.9,1,1, -2.479, 10487.796, 323.816, 52785.069 23/01/18,18:38:37,02,09,1, 11.9,1,1, -2.479, 10487.820, 323.860, 52785.060 23/01/18,18:38:37,03,09,1, 11.9,1,1, -2.479, 10487.809, 323.841, 52785.061 23/01/18,18:38:37,04,09,1, 11.9,1,1, -2.479, 10487.798, 323.819, 52785.041 23/01/18,18:38:37,05,09,1, 11.9,1,1, -2.479, 10487.809, 323.806, 52785.073 23/01/18,18:38:37,06,09,1, 11.9,1,1, -2.479, 10487.823, 323.820, 52785.041 23/01/18,18:38:37,07,09,1, 11.9,1,1, -2.479, 10487.806, 323.813, 52785.064 23/01/18,18:38:37,08,09,1, 11.9,1,1, -2.479, 10487.808, 323.876, 52785.035 23/01/18,18:38:37,09,09,1, 11.9,1,1, -2.479, 10487.832, 323.820, 52785.060 23/01/18,18:38:37,10,09,1, 11.9,1,1, -2.479, 10487.815, 323.779, 52785.025 23/01/18,18:38:37,11,09,1, 11.9,1,1, -2.479, 10487.800, 323.801, 52785.066 23/01/18,18:38:37,12,09,1, 11.9,1,1, -2.479, 10487.818, 323.812, 52785.054 23/01/18,18:38:37,13,09,1, 11.9,1,1, -2.479, 10487.792, 323.806, 52785.043 23/01/18,18:38:37,14,09,1, 11.9,1,1, -2.479, 10487.816, 323.801, 52785.065 23/01/18,18:38:37,15,09,1, 11.9,1,1, -2.479, 10487.799, 323.784, 52785.065 23/01/18,18:38:37,16,09,1, 11.9,1,1, -2.479, 10487.810, 323.808, 52785.045 23/01/18,18:38:37,17,09,1, 11.9,1,1, -2.479, 10487.800, 323.803, 52785.031 23/01/18,18:38:37,18,09,1, 11.9,1,1, -2.479, 10487.792, 323.810, 52785.021 23/01/18,18:38:37,19,09,1, 11.9,1,1, -2.479, 10487.811, 323.815, 52785.030 23/01/18,18:38:38,00,09,1, 11.9,1,1, -2.477, 10487.807, 323.815, 52785.030 23/01/18,18:38:38,01,09,1, 11.9,1,1, -2.477, 10487.807, 323.804, 52785.040 23/01/18,18:38:38,02,09,1, 11.9,1,1, -2.477, 10487.811, 323.801, 52785.052 23/01/18,18:38:38,03,09,1, 11.9,1,1, -2.477, 10487.792, 323.811, 52785.047 23/01/18,18:38:38,04,09,1, 11.9,1,1, -2.477, 10487.800, 323.786, 52785.045 23/01/18,18:38:38,05,09,1, 11.9,1,1, -2.477, 10487.808, 323.793, 52785.054 23/01/18,18:38:38,06,09,1, 11.9,1,1, -2.477, 10487.786, 323.795, 52785.010 23/01/18,18:38:38,07,09,1, 11.9,1,1, -2.477, 10487.778, 323.824, 52785.033 23/01/18,18:38:38,08,09,1, 11.9,1,1, -2.477, 10487.778, 323.820, 52785.034 23/01/18,18:38:38,09,09,1, 11.9,1,1, -2.477, 10487.787, 323.792, 52785.063 23/01/18,18:38:38,10,09,1, 11.9,1,1, -2.477, 10487.783, 323.786, 52785.055 23/01/18,18:38:38,11,09,1, 11.9,1,1, -2.477, 10487.763, 323.810, 52785.036 23/01/18,18:38:38,12,09,1, 11.9,1,1, -2.477, 10487.804, 323.836, 52785.079 23/01/18,18:38:38,13,09,1, 11.9,1,1, -2.477, 10487.771, 323.761, 52785.022 23/01/18,18:38:38,14,09,1, 11.9,1,1, -2.477, 10487.789, 323.796, 52785.056 23/01/18,18:38:38,15,09,1, 11.9,1,1, -2.477, 10487.766, 323.806, 52785.028 23/01/18,18:38:38,16,09,1, 11.9,1,1, -2.477, 10487.789, 323.805, 52784.941 23/01/18,18:38:38,17,09,1, 11.9,1,1, -2.477, 10487.785, 323.829, 52785.071 23/01/18,18:38:38,18,09,1, 11.9,1,1, -2.477, 10487.752, 323.750, 52785.207 23/01/18,18:38:38,19,09,1, 11.9,1,1, -2.477, 10487.772, 323.785, 52785.053 23/01/18,18:38:39,00,09,1, 11.9,1,1, -2.479, 10487.765, 323.785, 52785.053 23/01/18,18:38:39,01,09,1, 11.9,1,1, -2.479, 10487.766, 323.753, 52784.978 23/01/18,18:38:39,02,09,1, 11.9,1,1, -2.479, 10487.760, 323.776, 52785.012 23/01/18,18:38:39,03,09,1, 11.9,1,1, -2.479, 10487.755, 323.796, 52785.044 23/01/18,18:38:39,04,09,1, 11.9,1,1, -2.479, 10487.781, 323.791, 52785.068 23/01/18,18:38:39,05,09,1, 11.9,1,1, -2.479, 10487.740, 323.785, 52784.998 23/01/18,18:38:39,06,09,1, 11.9,1,1, -2.479, 10487.776, 323.762, 52785.027 23/01/18,18:38:39,07,09,1, 11.9,1,1, -2.479, 10487.777, 323.811, 52785.062 23/01/18,18:38:39,08,09,1, 11.9,1,1, -2.479, 10487.776, 323.785, 52785.054 23/01/18,18:38:39,09,09,1, 11.9,1,1, -2.479, 10487.786, 323.771, 52785.028 23/01/18,18:38:39,10,09,1, 11.9,1,1, -2.479, 10487.767, 323.738, 52785.024 23/01/18,18:38:39,11,09,1, 11.9,1,1, -2.479, 10487.765, 323.816, 52785.037 23/01/18,18:38:39,12,09,1, 11.9,1,1, -2.479, 10487.723, 323.760, 52785.009 23/01/18,18:38:39,13,09,1, 11.9,1,1, -2.479, 10487.726, 323.785, 52785.029 23/01/18,18:38:39,14,09,1, 11.9,1,1, -2.479, 10487.720, 323.736, 52784.994 23/01/18,18:38:39,15,09,1, 11.9,1,1, -2.479, 10487.754, 323.754, 52785.013 23/01/18,18:38:39,16,09,1, 11.9,1,1, -2.479, 10487.762, 323.775, 52785.002 23/01/18,18:38:39,17,09,1, 11.9,1,1, -2.479, 10487.734, 323.755, 52784.996 23/01/18,18:38:39,18,09,1, 11.9,1,1, -2.479, 10487.755, 323.750, 52785.110 23/01/18,18:38:39,19,09,1, 11.9,1,1, -2.479, 10487.783, 323.805, 52784.956 23/01/18,18:38:40,00,09,1, 11.9,1,1, -2.480, 10487.782, 323.805, 52784.956 23/01/18,18:38:40,01,09,1, 11.9,1,1, -2.480, 10487.776, 323.795, 52785.013 23/01/18,18:38:40,02,09,1, 11.9,1,1, -2.480, 10487.760, 323.786, 52784.866 23/01/18,18:38:40,03,09,1, 11.9,1,1, -2.480, 10487.726, 323.748, 52785.009 23/01/18,18:38:40,04,09,1, 11.9,1,1, -2.480, 10487.736, 323.771, 52785.017 23/01/18,18:38:40,05,09,1, 11.9,1,1, -2.480, 10487.724, 323.729, 52784.732 23/01/18,18:38:40,06,09,1, 11.9,1,1, -2.480, 10487.715, 323.701, 52784.917 23/01/18,18:38:40,07,09,1, 11.9,1,1, -2.480, 10487.726, 323.723, 52784.955 23/01/18,18:38:40,08,09,1, 11.9,1,1, -2.480, 10487.726, 323.715, 52784.994 23/01/18,18:38:40,09,09,1, 11.9,1,1, -2.480, 10487.734, 323.764, 52784.988 23/01/18,18:38:40,10,09,1, 11.9,1,1, -2.480, 10487.711, 323.734, 52784.976 23/01/18,18:38:40,11,09,1, 11.9,1,1, -2.480, 10487.741, 323.737, 52785.003 23/01/18,18:38:40,12,09,1, 11.9,1,1, -2.480, 10487.743, 323.727, 52785.021 23/01/18,18:38:40,13,09,1, 11.9,1,1, -2.480, 10487.736, 323.716, 52784.987 23/01/18,18:38:40,14,09,1, 11.9,1,1, -2.480, 10487.737, 323.710, 52784.992 23/01/18,18:38:40,15,09,1, 11.9,1,1, -2.480, 10487.746, 323.719, 52784.978 23/01/18,18:38:40,16,09,1, 11.9,1,1, -2.480, 10487.729, 323.711, 52785.019 23/01/18,18:38:40,17,09,1, 11.9,1,1, -2.480, 10487.715, 323.702, 52784.960 23/01/18,18:38:40,18,09,1, 11.9,1,1, -2.480, 10487.707, 323.726, 52785.049 23/01/18,18:38:40,19,09,1, 11.9,1,1, -2.480, 10487.715, 323.747, 52785.034 23/01/18,18:38:41,00,09,1, 11.9,1,1, -2.478, 10487.707, 323.747, 52785.034 23/01/18,18:38:41,01,09,1, 11.9,1,1, -2.478, 10487.716, 323.720, 52784.974 23/01/18,18:38:41,02,09,1, 11.9,1,1, -2.478, 10487.704, 323.734, 52785.010 23/01/18,18:38:41,03,09,1, 11.9,1,1, -2.478, 10487.745, 323.736, 52784.997 23/01/18,18:38:41,04,09,1, 11.9,1,1, -2.478, 10487.714, 323.728, 52784.998 23/01/18,18:38:41,05,09,1, 11.9,1,1, -2.478, 10487.709, 323.712, 52784.995 23/01/18,18:38:41,06,09,1, 11.9,1,1, -2.478, 10487.710, 323.754, 52785.016 23/01/18,18:38:41,07,09,1, 11.9,1,1, -2.478, 10487.717, 323.731, 52784.996 23/01/18,18:38:41,08,09,1, 11.9,1,1, -2.478, 10487.701, 323.722, 52784.984 23/01/18,18:38:41,09,09,1, 11.9,1,1, -2.478, 10487.694, 323.744, 52785.004 23/01/18,18:38:41,10,09,1, 11.9,1,1, -2.478, 10487.710, 323.694, 52785.005 23/01/18,18:38:41,11,09,1, 11.9,1,1, -2.478, 10487.711, 323.712, 52784.984 23/01/18,18:38:41,12,09,1, 11.9,1,1, -2.478, 10487.681, 323.708, 52784.926 23/01/18,18:38:41,13,09,1, 11.9,1,1, -2.478, 10487.656, 323.732, 52785.184 23/01/18,18:38:41,14,09,1, 11.9,1,1, -2.478, 10487.676, 323.748, 52785.044 23/01/18,18:38:41,15,09,1, 11.9,1,1, -2.478, 10487.683, 323.728, 52785.021 23/01/18,18:38:41,16,09,1, 11.9,1,1, -2.478, 10487.667, 323.711, 52784.965 23/01/18,18:38:41,17,09,1, 11.9,1,1, -2.478, 10487.694, 323.722, 52784.981 23/01/18,18:38:41,18,09,1, 11.9,1,1, -2.478, 10487.683, 323.727, 52784.975 23/01/18,18:38:41,19,09,1, 11.9,1,1, -2.478, 10487.716, 323.711, 52784.980 23/01/18,18:38:42,00,09,1, 11.9,1,1, -2.481, 10487.715, 323.711, 52784.980 23/01/18,18:38:42,01,09,1, 11.9,1,1, -2.481, 10487.692, 323.754, 52784.994 23/01/18,18:38:42,02,09,1, 11.9,1,1, -2.481, 10487.675, 323.726, 52784.967 23/01/18,18:38:42,03,09,1, 11.9,1,1, -2.481, 10487.670, 323.752, 52785.003 23/01/18,18:38:42,04,09,1, 11.9,1,1, -2.481, 10487.669, 323.698, 52784.939 23/01/18,18:38:42,05,09,1, 11.9,1,1, -2.481, 10487.661, 323.723, 52784.987 23/01/18,18:38:42,06,09,1, 11.9,1,1, -2.481, 10487.664, 323.705, 52784.987 23/01/18,18:38:42,07,09,1, 11.9,1,1, -2.481, 10487.664, 323.698, 52784.994 23/01/18,18:38:42,08,09,1, 11.9,1,1, -2.481, 10487.695, 323.734, 52785.044 23/01/18,18:38:42,09,09,1, 11.9,1,1, -2.481, 10487.692, 323.685, 52784.971 23/01/18,18:38:42,10,09,1, 11.9,1,1, -2.481, 10487.673, 323.688, 52784.999 23/01/18,18:38:42,11,09,1, 11.9,1,1, -2.481, 10487.669, 323.710, 52785.017 23/01/18,18:38:42,12,09,1, 11.9,1,1, -2.481, 10487.673, 323.736, 52785.013 23/01/18,18:38:42,13,09,1, 11.9,1,1, -2.481, 10487.656, 323.670, 52784.989 23/01/18,18:38:42,14,09,1, 11.9,1,1, -2.481, 10487.654, 323.718, 52784.992 23/01/18,18:38:42,15,09,1, 11.9,1,1, -2.481, 10487.654, 323.691, 52785.001 23/01/18,18:38:42,16,09,1, 11.9,1,1, -2.481, 10487.660, 323.686, 52784.995 23/01/18,18:38:42,17,09,1, 11.9,1,1, -2.481, 10487.661, 323.718, 52785.023 23/01/18,18:38:42,18,09,1, 11.9,1,1, -2.481, 10487.670, 323.714, 52785.004 23/01/18,18:38:42,19,09,1, 11.9,1,1, -2.481, 10487.648, 323.715, 52784.986 23/01/18,18:38:43,00,09,1, 11.8,1,1, -2.481, 10487.640, 323.715, 52784.986 23/01/18,18:38:43,01,09,1, 11.8,1,1, -2.481, 10487.627, 323.672, 52784.974 23/01/18,18:38:43,02,09,1, 11.8,1,1, -2.481, 10487.662, 323.700, 52785.040 23/01/18,18:38:43,03,09,1, 11.8,1,1, -2.481, 10487.680, 323.715, 52785.027 23/01/18,18:38:43,04,09,1, 11.8,1,1, -2.481, 10487.635, 323.704, 52785.050 23/01/18,18:38:43,05,09,1, 11.8,1,1, -2.481, 10487.620, 323.668, 52784.949 23/01/18,18:38:43,06,09,1, 11.8,1,1, -2.481, 10487.647, 323.708, 52785.027 23/01/18,18:38:43,07,09,1, 11.8,1,1, -2.481, 10487.625, 323.669, 52784.988 23/01/18,18:38:43,08,09,1, 11.8,1,1, -2.481, 10487.630, 323.663, 52784.975 23/01/18,18:38:43,09,09,1, 11.8,1,1, -2.481, 10487.620, 323.668, 52784.983 23/01/18,18:38:43,10,09,1, 11.8,1,1, -2.481, 10487.639, 323.705, 52785.018 23/01/18,18:38:43,11,09,1, 11.8,1,1, -2.481, 10487.624, 323.684, 52784.966 23/01/18,18:38:43,12,09,1, 11.8,1,1, -2.481, 10487.620, 323.663, 52784.961 23/01/18,18:38:43,13,09,1, 11.8,1,1, -2.481, 10487.630, 323.670, 52785.006 23/01/18,18:38:43,14,09,1, 11.8,1,1, -2.481, 10487.619, 323.667, 52784.971 23/01/18,18:38:43,15,09,1, 11.8,1,1, -2.481, 10487.621, 323.703, 52784.974 23/01/18,18:38:43,16,09,1, 11.8,1,1, -2.481, 10487.643, 323.657, 52784.786 23/01/18,18:38:43,17,09,1, 11.8,1,1, -2.481, 10487.660, 323.689, 52785.011 23/01/18,18:38:43,18,09,1, 11.8,1,1, -2.481, 10487.630, 323.704, 52784.995 23/01/18,18:38:43,19,09,1, 11.8,1,1, -2.481, 10487.638, 323.694, 52784.987 23/01/18,18:38:44,00,09,1, 11.9,1,1, -2.475, 10487.632, 323.694, 52784.987 23/01/18,18:38:44,01,09,1, 11.9,1,1, -2.475, 10487.605, 323.662, 52785.005 23/01/18,18:38:44,02,09,1, 11.9,1,1, -2.475, 10487.612, 323.687, 52784.986 23/01/18,18:38:44,03,09,1, 11.9,1,1, -2.475, 10487.616, 323.667, 52785.018 23/01/18,18:38:44,04,09,1, 11.9,1,1, -2.475, 10487.604, 323.673, 52784.973 23/01/18,18:38:44,05,09,1, 11.9,1,1, -2.475, 10487.588, 323.697, 52785.013 23/01/18,18:38:44,06,09,1, 11.9,1,1, -2.475, 10487.593, 323.656, 52785.003 23/01/18,18:38:44,07,09,1, 11.9,1,1, -2.475, 10487.599, 323.649, 52784.984 23/01/18,18:38:44,08,09,1, 11.9,1,1, -2.475, 10487.622, 323.697, 52785.048 23/01/18,18:38:44,09,09,1, 11.9,1,1, -2.475, 10487.593, 323.681, 52784.956 23/01/18,18:38:44,10,09,1, 11.9,1,1, -2.475, 10487.590, 323.655, 52784.969 23/01/18,18:38:44,11,09,1, 11.9,1,1, -2.475, 10487.567, 323.674, 52784.956 23/01/18,18:38:44,12,09,1, 11.9,1,1, -2.475, 10487.562, 323.652, 52784.992 23/01/18,18:38:44,13,09,1, 11.9,1,1, -2.475, 10487.566, 323.658, 52784.956 23/01/18,18:38:44,14,09,1, 11.9,1,1, -2.475, 10487.574, 323.699, 52784.978 23/01/18,18:38:44,15,09,1, 11.9,1,1, -2.475, 10487.577, 323.683, 52784.967 23/01/18,18:38:44,16,09,1, 11.9,1,1, -2.475, 10487.572, 323.706, 52784.983 23/01/18,18:38:44,17,09,1, 11.9,1,1, -2.475, 10487.543, 323.665, 52784.943 23/01/18,18:38:44,18,09,1, 11.9,1,1, -2.475, 10487.571, 323.681, 52784.985 23/01/18,18:38:44,19,09,1, 11.9,1,1, -2.475, 10487.555, 323.684, 52784.949 23/01/18,18:38:45,00,09,1, 11.9,1,1, -2.481, 10487.548, 323.684, 52784.949 23/01/18,18:38:45,01,09,1, 11.9,1,1, -2.481, 10487.532, 323.668, 52784.961 23/01/18,18:38:45,02,09,1, 11.9,1,1, -2.481, 10487.539, 323.686, 52784.983 23/01/18,18:38:45,03,09,1, 11.9,1,1, -2.481, 10487.564, 323.682, 52784.974 23/01/18,18:38:45,04,09,1, 11.9,1,1, -2.481, 10487.530, 323.682, 52784.983 23/01/18,18:38:45,05,09,1, 11.9,1,1, -2.481, 10487.558, 323.675, 52784.982 23/01/18,18:38:45,06,09,1, 11.9,1,1, -2.481, 10487.551, 323.678, 52784.963 23/01/18,18:38:45,07,09,1, 11.9,1,1, -2.481, 10487.554, 323.656, 52784.946 23/01/18,18:38:45,08,09,1, 11.9,1,1, -2.481, 10487.548, 323.662, 52784.993 23/01/18,18:38:45,09,09,1, 11.9,1,1, -2.481, 10487.533, 323.675, 52784.953 23/01/18,18:38:45,10,09,1, 11.9,1,1, -2.481, 10487.516, 323.673, 52784.981 23/01/18,18:38:45,11,09,1, 11.9,1,1, -2.481, 10487.503, 323.647, 52784.944 23/01/18,18:38:45,12,09,1, 11.9,1,1, -2.481, 10487.534, 323.671, 52784.974 23/01/18,18:38:45,13,09,1, 11.9,1,1, -2.481, 10487.562, 323.676, 52784.984 23/01/18,18:38:45,14,09,1, 11.9,1,1, -2.481, 10487.495, 323.642, 52784.942 23/01/18,18:38:45,15,09,1, 11.9,1,1, -2.481, 10487.509, 323.604, 52784.929 23/01/18,18:38:45,16,09,1, 11.9,1,1, -2.481, 10487.517, 323.661, 52784.949 23/01/18,18:38:45,17,09,1, 11.9,1,1, -2.481, 10487.528, 323.679, 52784.978 23/01/18,18:38:45,18,09,1, 11.9,1,1, -2.481, 10487.497, 323.641, 52784.920 23/01/18,18:38:45,19,09,1, 11.9,1,1, -2.481, 10487.522, 323.688, 52784.972 23/01/18,18:38:46,00,09,1, 11.9,1,1, -2.479, 10487.515, 323.688, 52784.972 23/01/18,18:38:46,01,09,1, 11.9,1,1, -2.479, 10487.487, 323.616, 52784.926 23/01/18,18:38:46,02,09,1, 11.9,1,1, -2.479, 10487.492, 323.656, 52784.918 23/01/18,18:38:46,03,09,1, 11.9,1,1, -2.479, 10487.468, 323.615, 52784.954 23/01/18,18:38:46,04,09,1, 11.9,1,1, -2.479, 10487.480, 323.643, 52784.908 23/01/18,18:38:46,05,09,1, 11.9,1,1, -2.479, 10487.470, 323.626, 52784.960 23/01/18,18:38:46,06,09,1, 11.9,1,1, -2.479, 10487.471, 323.641, 52784.945 23/01/18,18:38:46,07,09,1, 11.9,1,1, -2.479, 10487.487, 323.696, 52784.961 23/01/18,18:38:46,08,09,1, 11.9,1,1, -2.479, 10487.481, 323.644, 52784.932 23/01/18,18:38:46,09,09,1, 11.9,1,1, -2.479, 10487.452, 323.627, 52784.916 23/01/18,18:38:46,10,09,1, 11.9,1,1, -2.479, 10487.484, 323.679, 52784.946 23/01/18,18:38:46,11,09,1, 11.9,1,1, -2.479, 10487.484, 323.646, 52784.944 23/01/18,18:38:46,12,09,1, 11.9,1,1, -2.479, 10487.457, 323.665, 52784.965 23/01/18,18:38:46,13,09,1, 11.9,1,1, -2.479, 10487.485, 323.681, 52784.982 23/01/18,18:38:46,14,09,1, 11.9,1,1, -2.479, 10487.465, 323.663, 52784.960 23/01/18,18:38:46,15,09,1, 11.9,1,1, -2.479, 10487.446, 323.650, 52784.961 23/01/18,18:38:46,16,09,1, 11.9,1,1, -2.479, 10487.444, 323.613, 52784.914 23/01/18,18:38:46,17,09,1, 11.9,1,1, -2.479, 10487.459, 323.631, 52784.903 23/01/18,18:38:46,18,09,1, 11.9,1,1, -2.479, 10487.460, 323.649, 52784.973 23/01/18,18:38:46,19,09,1, 11.9,1,1, -2.479, 10487.446, 323.567, 52784.893 23/01/18,18:38:47,00,09,1, 11.9,1,1, -2.477, 10487.440, 323.567, 52784.893 23/01/18,18:38:47,01,09,1, 11.9,1,1, -2.477, 10487.432, 323.585, 52784.900 23/01/18,18:38:47,02,09,1, 11.9,1,1, -2.477, 10487.446, 323.601, 52784.928 23/01/18,18:38:47,03,09,1, 11.9,1,1, -2.477, 10487.418, 323.621, 52784.912 23/01/18,18:38:47,04,09,1, 11.9,1,1, -2.477, 10487.426, 323.581, 52784.868 23/01/18,18:38:47,05,09,1, 11.9,1,1, -2.477, 10487.445, 323.628, 52784.917 23/01/18,18:38:47,06,09,1, 11.9,1,1, -2.477, 10487.443, 323.651, 52784.955 23/01/18,18:38:47,07,09,1, 11.9,1,1, -2.477, 10487.433, 323.622, 52784.931 23/01/18,18:38:47,08,09,1, 11.9,1,1, -2.477, 10487.414, 323.609, 52784.927 23/01/18,18:38:47,09,09,1, 11.9,1,1, -2.477, 10487.411, 323.593, 52784.922 23/01/18,18:38:47,10,09,1, 11.9,1,1, -2.477, 10487.426, 323.649, 52784.958 23/01/18,18:38:47,11,09,1, 11.9,1,1, -2.477, 10487.424, 323.639, 52784.935 23/01/18,18:38:47,12,09,1, 11.9,1,1, -2.477, 10487.431, 323.645, 52784.968 23/01/18,18:38:47,13,09,1, 11.9,1,1, -2.477, 10487.383, 323.650, 52785.003 23/01/18,18:38:47,14,09,1, 11.9,1,1, -2.477, 10487.416, 323.567, 52784.883 23/01/18,18:38:47,15,09,1, 11.9,1,1, -2.477, 10487.428, 323.589, 52784.909 23/01/18,18:38:47,16,09,1, 11.9,1,1, -2.477, 10487.417, 323.629, 52784.937 23/01/18,18:38:47,17,09,1, 11.9,1,1, -2.477, 10487.401, 323.622, 52784.882 23/01/18,18:38:47,18,09,1, 11.9,1,1, -2.477, 10487.401, 323.588, 52784.872 23/01/18,18:38:47,19,09,1, 11.9,1,1, -2.477, 10487.412, 323.628, 52784.927 23/01/18,18:38:48,00,09,1, 11.9,1,1, -2.478, 10487.406, 323.628, 52784.927 23/01/18,18:38:48,01,09,1, 11.9,1,1, -2.478, 10487.401, 323.616, 52784.960 23/01/18,18:38:48,02,09,1, 11.9,1,1, -2.478, 10487.388, 323.609, 52784.923 23/01/18,18:38:48,03,09,1, 11.9,1,1, -2.478, 10487.370, 323.576, 52784.891 23/01/18,18:38:48,04,09,1, 11.9,1,1, -2.478, 10487.394, 323.616, 52784.963 23/01/18,18:38:48,05,09,1, 11.9,1,1, -2.478, 10487.358, 323.576, 52784.897 23/01/18,18:38:48,06,09,1, 11.9,1,1, -2.478, 10487.362, 323.595, 52784.905 23/01/18,18:38:48,07,09,1, 11.9,1,1, -2.478, 10487.379, 323.601, 52784.967 23/01/18,18:38:48,08,09,1, 11.9,1,1, -2.478, 10487.349, 323.559, 52784.912 23/01/18,18:38:48,09,09,1, 11.9,1,1, -2.478, 10487.355, 323.613, 52784.932 23/01/18,18:38:48,10,09,1, 11.9,1,1, -2.478, 10487.374, 323.626, 52784.936 23/01/18,18:38:48,11,09,1, 11.9,1,1, -2.478, 10487.365, 323.590, 52784.908 23/01/18,18:38:48,12,09,1, 11.9,1,1, -2.478, 10487.361, 323.598, 52784.930 23/01/18,18:38:48,13,09,1, 11.9,1,1, -2.478, 10487.359, 323.638, 52784.929 23/01/18,18:38:48,14,09,1, 11.9,1,1, -2.478, 10487.337, 323.581, 52784.876 23/01/18,18:38:48,15,09,1, 11.9,1,1, -2.478, 10487.332, 323.572, 52784.899 23/01/18,18:38:48,16,09,1, 11.9,1,1, -2.478, 10487.334, 323.570, 52784.846 23/01/18,18:38:48,17,09,1, 11.9,1,1, -2.478, 10487.354, 323.594, 52784.839 23/01/18,18:38:48,18,09,1, 11.9,1,1, -2.478, 10487.335, 323.579, 52784.945 23/01/18,18:38:48,19,09,1, 11.9,1,1, -2.478, 10487.309, 323.598, 52784.905 23/01/18,18:38:49,00,09,1, 11.8,1,1, -2.482, 10487.306, 323.598, 52784.905 23/01/18,18:38:49,01,09,1, 11.8,1,1, -2.482, 10487.354, 323.566, 52784.893 23/01/18,18:38:49,02,09,1, 11.8,1,1, -2.482, 10487.344, 323.569, 52784.761 23/01/18,18:38:49,03,09,1, 11.8,1,1, -2.482, 10487.344, 323.590, 52784.925 23/01/18,18:38:49,04,09,1, 11.8,1,1, -2.482, 10487.346, 323.582, 52784.929 23/01/18,18:38:49,05,09,1, 11.8,1,1, -2.482, 10487.334, 323.541, 52784.938 23/01/18,18:38:49,06,09,1, 11.8,1,1, -2.482, 10487.334, 323.597, 52784.956 23/01/18,18:38:49,07,09,1, 11.8,1,1, -2.482, 10487.314, 323.561, 52784.904 23/01/18,18:38:49,08,09,1, 11.8,1,1, -2.482, 10487.308, 323.570, 52784.952 23/01/18,18:38:49,09,09,1, 11.8,1,1, -2.482, 10487.303, 323.559, 52784.903 23/01/18,18:38:49,10,09,1, 11.8,1,1, -2.482, 10487.310, 323.529, 52784.842 23/01/18,18:38:49,11,09,1, 11.8,1,1, -2.482, 10487.291, 323.532, 52784.873 23/01/18,18:38:49,12,09,1, 11.8,1,1, -2.482, 10487.305, 323.566, 52784.910 23/01/18,18:38:49,13,09,1, 11.8,1,1, -2.482, 10487.319, 323.529, 52784.910 23/01/18,18:38:49,14,09,1, 11.8,1,1, -2.482, 10487.313, 323.541, 52784.901 23/01/18,18:38:49,15,09,1, 11.8,1,1, -2.482, 10487.314, 323.567, 52784.926 23/01/18,18:38:49,16,09,1, 11.8,1,1, -2.482, 10487.314, 323.557, 52784.899 23/01/18,18:38:49,17,09,1, 11.8,1,1, -2.482, 10487.314, 323.554, 52784.930 23/01/18,18:38:49,18,09,1, 11.8,1,1, -2.482, 10487.291, 323.514, 52784.860 23/01/18,18:38:49,19,09,1, 11.8,1,1, -2.482, 10487.316, 323.571, 52784.898 23/01/18,18:38:50,00,09,1, 11.9,1,1, -2.478, 10487.314, 323.571, 52784.898 23/01/18,18:38:50,01,09,1, 11.9,1,1, -2.478, 10487.289, 323.492, 52784.849 23/01/18,18:38:50,02,09,1, 11.9,1,1, -2.478, 10487.285, 323.478, 52784.829 23/01/18,18:38:50,03,09,1, 11.9,1,1, -2.478, 10487.279, 323.500, 52784.852 23/01/18,18:38:50,04,09,1, 11.9,1,1, -2.478, 10487.297, 323.553, 52784.894 23/01/18,18:38:50,05,09,1, 11.9,1,1, -2.478, 10487.313, 323.524, 52784.905 23/01/18,18:38:50,06,09,1, 11.9,1,1, -2.478, 10487.272, 323.509, 52784.898 23/01/18,18:38:50,07,09,1, 11.9,1,1, -2.478, 10487.271, 323.542, 52784.875 23/01/18,18:38:50,08,09,1, 11.9,1,1, -2.478, 10487.294, 323.534, 52784.893 23/01/18,18:38:50,09,09,1, 11.9,1,1, -2.478, 10487.245, 323.531, 52784.866 23/01/18,18:38:50,10,09,1, 11.9,1,1, -2.478, 10487.299, 323.540, 52784.875 23/01/18,18:38:50,11,09,1, 11.9,1,1, -2.478, 10487.281, 323.512, 52784.866 23/01/18,18:38:50,12,09,1, 11.9,1,1, -2.478, 10487.256, 323.489, 52784.874 23/01/18,18:38:50,13,09,1, 11.9,1,1, -2.478, 10487.298, 323.530, 52784.883 23/01/18,18:38:50,14,09,1, 11.9,1,1, -2.478, 10487.300, 323.558, 52784.891 23/01/18,18:38:50,15,09,1, 11.9,1,1, -2.478, 10487.286, 323.535, 52784.885 23/01/18,18:38:50,16,09,1, 11.9,1,1, -2.478, 10487.277, 323.555, 52784.893 23/01/18,18:38:50,17,09,1, 11.9,1,1, -2.478, 10487.266, 323.527, 52784.845 23/01/18,18:38:50,18,09,1, 11.9,1,1, -2.478, 10487.285, 323.538, 52784.914 23/01/18,18:38:50,19,09,1, 11.9,1,1, -2.478, 10487.263, 323.528, 52784.855 23/01/18,18:38:51,00,09,1, 11.9,1,1, -2.479, 10487.256, 323.528, 52784.855 23/01/18,18:38:51,01,09,1, 11.9,1,1, -2.479, 10487.279, 323.547, 52784.896 23/01/18,18:38:51,02,09,1, 11.9,1,1, -2.479, 10487.259, 323.534, 52784.845 23/01/18,18:38:51,03,09,1, 11.9,1,1, -2.479, 10487.271, 323.503, 52784.827 23/01/18,18:38:51,04,09,1, 11.9,1,1, -2.479, 10487.271, 323.509, 52784.852 23/01/18,18:38:51,05,09,1, 11.9,1,1, -2.479, 10487.238, 323.515, 52784.837 23/01/18,18:38:51,06,09,1, 11.9,1,1, -2.479, 10487.247, 323.466, 52784.802 23/01/18,18:38:51,07,09,1, 11.9,1,1, -2.479, 10487.264, 323.499, 52784.864 23/01/18,18:38:51,08,09,1, 11.9,1,1, -2.479, 10487.249, 323.490, 52784.812 23/01/18,18:38:51,09,09,1, 11.9,1,1, -2.479, 10487.245, 323.459, 52784.792 23/01/18,18:38:51,10,09,1, 11.9,1,1, -2.479, 10487.266, 323.507, 52784.880 23/01/18,18:38:51,11,09,1, 11.9,1,1, -2.479, 10487.236, 323.510, 52784.863 23/01/18,18:38:51,12,09,1, 11.9,1,1, -2.479, 10487.246, 323.500, 52784.857 23/01/18,18:38:51,13,09,1, 11.9,1,1, -2.479, 10487.231, 323.476, 52784.863 23/01/18,18:38:51,14,09,1, 11.9,1,1, -2.479, 10487.237, 323.476, 52784.807 23/01/18,18:38:51,15,09,1, 11.9,1,1, -2.479, 10487.246, 323.490, 52784.869 23/01/18,18:38:51,16,09,1, 11.9,1,1, -2.479, 10487.240, 323.475, 52784.853 23/01/18,18:38:51,17,09,1, 11.9,1,1, -2.479, 10487.245, 323.481, 52784.859 23/01/18,18:38:51,18,09,1, 11.9,1,1, -2.479, 10487.233, 323.456, 52784.843 23/01/18,18:38:51,19,09,1, 11.9,1,1, -2.479, 10487.243, 323.442, 52784.833 23/01/18,18:38:52,00,09,1, 11.8,1,1, -2.477, 10487.239, 323.442, 52784.833 23/01/18,18:38:52,01,09,1, 11.8,1,1, -2.477, 10487.242, 323.451, 52784.836 23/01/18,18:38:52,02,09,1, 11.8,1,1, -2.477, 10487.237, 323.461, 52784.814 23/01/18,18:38:52,03,09,1, 11.8,1,1, -2.477, 10487.249, 323.477, 52784.854 23/01/18,18:38:52,04,09,1, 11.8,1,1, -2.477, 10487.231, 323.478, 52784.851 23/01/18,18:38:52,05,09,1, 11.8,1,1, -2.477, 10487.258, 323.479, 52784.825 23/01/18,18:38:52,06,09,1, 11.8,1,1, -2.477, 10487.210, 323.413, 52784.806 23/01/18,18:38:52,07,09,1, 11.8,1,1, -2.477, 10487.237, 323.446, 52784.828 23/01/18,18:38:52,08,09,1, 11.8,1,1, -2.477, 10487.235, 323.470, 52784.865 23/01/18,18:38:52,09,09,1, 11.8,1,1, -2.477, 10487.217, 323.465, 52784.803 23/01/18,18:38:52,10,09,1, 11.8,1,1, -2.477, 10487.215, 323.434, 52784.828 23/01/18,18:38:52,11,09,1, 11.8,1,1, -2.477, 10487.233, 323.462, 52784.860 23/01/18,18:38:52,12,09,1, 11.8,1,1, -2.477, 10487.198, 323.434, 52784.827 23/01/18,18:38:52,13,09,1, 11.8,1,1, -2.477, 10487.234, 323.483, 52784.840 23/01/18,18:38:52,14,09,1, 11.8,1,1, -2.477, 10487.232, 323.452, 52784.833 23/01/18,18:38:52,15,09,1, 11.8,1,1, -2.477, 10487.224, 323.433, 52784.794 23/01/18,18:38:52,16,09,1, 11.8,1,1, -2.477, 10487.222, 323.434, 52784.808 23/01/18,18:38:52,17,09,1, 11.8,1,1, -2.477, 10487.230, 323.451, 52784.846 23/01/18,18:38:52,18,09,1, 11.8,1,1, -2.477, 10487.232, 323.474, 52784.846 23/01/18,18:38:52,19,09,1, 11.8,1,1, -2.477, 10487.217, 323.436, 52784.784 23/01/18,18:38:53,00,09,1, 11.9,1,1, -2.479, 10487.214, 323.436, 52784.784 23/01/18,18:38:53,01,09,1, 11.9,1,1, -2.479, 10487.218, 323.433, 52784.818 23/01/18,18:38:53,02,09,1, 11.9,1,1, -2.479, 10487.233, 323.428, 52784.791 23/01/18,18:38:53,03,09,1, 11.9,1,1, -2.479, 10487.216, 323.415, 52784.770 23/01/18,18:38:53,04,09,1, 11.9,1,1, -2.479, 10487.233, 323.439, 52784.828 23/01/18,18:38:53,05,09,1, 11.9,1,1, -2.479, 10487.214, 323.435, 52784.807 23/01/18,18:38:53,06,09,1, 11.9,1,1, -2.479, 10487.217, 323.404, 52784.776 23/01/18,18:38:53,07,09,1, 11.9,1,1, -2.479, 10487.221, 323.401, 52784.804 23/01/18,18:38:53,08,09,1, 11.9,1,1, -2.479, 10487.213, 323.404, 52784.818 23/01/18,18:38:53,09,09,1, 11.9,1,1, -2.479, 10487.191, 323.400, 52784.801 23/01/18,18:38:53,10,09,1, 11.9,1,1, -2.479, 10487.207, 323.386, 52784.769 23/01/18,18:38:53,11,09,1, 11.9,1,1, -2.479, 10487.215, 323.429, 52784.792 23/01/18,18:38:53,12,09,1, 11.9,1,1, -2.479, 10487.220, 323.388, 52784.787 23/01/18,18:38:53,13,09,1, 11.9,1,1, -2.479, 10487.218, 323.405, 52784.784 23/01/18,18:38:53,14,09,1, 11.9,1,1, -2.479, 10487.225, 323.404, 52784.828 23/01/18,18:38:53,15,09,1, 11.9,1,1, -2.479, 10487.215, 323.383, 52784.806 23/01/18,18:38:53,16,09,1, 11.9,1,1, -2.479, 10487.240, 323.405, 52784.806 23/01/18,18:38:53,17,09,1, 11.9,1,1, -2.479, 10487.213, 323.402, 52784.808 23/01/18,18:38:53,18,09,1, 11.9,1,1, -2.479, 10487.207, 323.383, 52784.800 23/01/18,18:38:53,19,09,1, 11.9,1,1, -2.479, 10487.180, 323.388, 52784.772 23/01/18,18:38:54,00,09,1, 11.9,1,1, -2.479, 10487.173, 323.388, 52784.772 23/01/18,18:38:54,01,09,1, 11.9,1,1, -2.479, 10487.226, 323.360, 52784.790 23/01/18,18:38:54,02,09,1, 11.9,1,1, -2.479, 10487.208, 323.406, 52784.791 23/01/18,18:38:54,03,09,1, 11.9,1,1, -2.479, 10487.197, 323.394, 52784.817 23/01/18,18:38:54,04,09,1, 11.9,1,1, -2.479, 10487.227, 323.356, 52784.799 23/01/18,18:38:54,05,09,1, 11.9,1,1, -2.479, 10487.238, 323.391, 52784.850 23/01/18,18:38:54,06,09,1, 11.9,1,1, -2.479, 10487.210, 323.401, 52784.801 23/01/18,18:38:54,07,09,1, 11.9,1,1, -2.479, 10487.215, 323.389, 52784.815 23/01/18,18:38:54,08,09,1, 11.9,1,1, -2.479, 10487.206, 323.402, 52784.809 23/01/18,18:38:54,09,09,1, 11.9,1,1, -2.479, 10487.191, 323.372, 52784.809 23/01/18,18:38:54,10,09,1, 11.9,1,1, -2.479, 10487.191, 323.366, 52784.799 23/01/18,18:38:54,11,09,1, 11.9,1,1, -2.479, 10487.221, 323.401, 52784.839 23/01/18,18:38:54,12,09,1, 11.9,1,1, -2.479, 10487.204, 323.357, 52784.772 23/01/18,18:38:54,13,09,1, 11.9,1,1, -2.479, 10487.215, 323.407, 52784.808 23/01/18,18:38:54,14,09,1, 11.9,1,1, -2.479, 10487.191, 323.370, 52784.774 23/01/18,18:38:54,15,09,1, 11.9,1,1, -2.479, 10487.220, 323.368, 52784.789 23/01/18,18:38:54,16,09,1, 11.9,1,1, -2.479, 10487.189, 323.338, 52784.760 23/01/18,18:38:54,17,09,1, 11.9,1,1, -2.479, 10487.199, 323.332, 52784.782 23/01/18,18:38:54,18,09,1, 11.9,1,1, -2.479, 10487.199, 323.331, 52784.744 23/01/18,18:38:54,19,09,1, 11.9,1,1, -2.479, 10487.196, 323.389, 52784.649 23/01/18,18:38:55,00,09,1, 11.8,1,1, -2.479, 10487.189, 323.389, 52784.649 23/01/18,18:38:55,01,09,1, 11.8,1,1, -2.479, 10487.172, 323.381, 52784.744 23/01/18,18:38:55,02,09,1, 11.8,1,1, -2.479, 10487.201, 323.375, 52784.810 23/01/18,18:38:55,03,09,1, 11.8,1,1, -2.479, 10487.213, 323.345, 52784.784 23/01/18,18:38:55,04,09,1, 11.8,1,1, -2.479, 10487.179, 323.352, 52784.758 23/01/18,18:38:55,05,09,1, 11.8,1,1, -2.479, 10487.218, 323.371, 52784.806 23/01/18,18:38:55,06,09,1, 11.8,1,1, -2.479, 10487.218, 323.348, 52784.761 23/01/18,18:38:55,07,09,1, 11.8,1,1, -2.479, 10487.216, 323.337, 52784.795 23/01/18,18:38:55,08,09,1, 11.8,1,1, -2.479, 10487.211, 323.342, 52784.789 23/01/18,18:38:55,09,09,1, 11.8,1,1, -2.479, 10487.191, 323.345, 52784.772 23/01/18,18:38:55,10,09,1, 11.8,1,1, -2.479, 10487.225, 323.324, 52784.722 23/01/18,18:38:55,11,09,1, 11.8,1,1, -2.479, 10487.191, 323.326, 52784.728 23/01/18,18:38:55,12,09,1, 11.8,1,1, -2.479, 10487.209, 323.372, 52784.834 23/01/18,18:38:55,13,09,1, 11.8,1,1, -2.479, 10487.206, 323.366, 52784.781 23/01/18,18:38:55,14,09,1, 11.8,1,1, -2.479, 10487.197, 323.380, 52784.776 23/01/18,18:38:55,15,09,1, 11.8,1,1, -2.479, 10487.193, 323.350, 52784.787 23/01/18,18:38:55,16,09,1, 11.8,1,1, -2.479, 10487.186, 323.343, 52784.742 23/01/18,18:38:55,17,09,1, 11.8,1,1, -2.479, 10487.203, 323.359, 52784.782 23/01/18,18:38:55,18,09,1, 11.8,1,1, -2.479, 10487.178, 323.320, 52784.731 23/01/18,18:38:55,19,09,1, 11.8,1,1, -2.479, 10487.176, 323.323, 52784.783 23/01/18,18:38:56,00,09,1, 11.8,1,1, -2.479, 10487.173, 323.323, 52784.783 23/01/18,18:38:56,01,09,1, 11.8,1,1, -2.479, 10487.188, 323.307, 52784.738 23/01/18,18:38:56,02,09,1, 11.8,1,1, -2.479, 10487.239, 323.363, 52784.611 23/01/18,18:38:56,03,09,1, 11.8,1,1, -2.479, 10487.192, 323.318, 52784.727 23/01/18,18:38:56,04,09,1, 11.8,1,1, -2.479, 10487.198, 323.365, 52784.783 23/01/18,18:38:56,05,09,1, 11.8,1,1, -2.479, 10487.211, 323.324, 52784.750 23/01/18,18:38:56,06,09,1, 11.8,1,1, -2.479, 10487.219, 323.352, 52784.786 23/01/18,18:38:56,07,09,1, 11.8,1,1, -2.479, 10487.214, 323.329, 52784.765 23/01/18,18:38:56,08,09,1, 11.8,1,1, -2.479, 10487.195, 323.317, 52784.774 23/01/18,18:38:56,09,09,1, 11.8,1,1, -2.479, 10487.190, 323.353, 52784.764 23/01/18,18:38:56,10,09,1, 11.8,1,1, -2.479, 10487.209, 323.351, 52784.785 23/01/18,18:38:56,11,09,1, 11.8,1,1, -2.479, 10487.205, 323.378, 52784.793 23/01/18,18:38:56,12,09,1, 11.8,1,1, -2.479, 10487.232, 323.380, 52784.768 23/01/18,18:38:56,13,09,1, 11.8,1,1, -2.479, 10487.236, 323.388, 52784.781 23/01/18,18:38:56,14,09,1, 11.8,1,1, -2.479, 10487.200, 323.333, 52784.726 23/01/18,18:38:56,15,09,1, 11.8,1,1, -2.479, 10487.212, 323.328, 52784.768 23/01/18,18:38:56,16,09,1, 11.8,1,1, -2.479, 10487.203, 323.354, 52784.752 23/01/18,18:38:56,17,09,1, 11.8,1,1, -2.479, 10487.202, 323.334, 52784.734 23/01/18,18:38:56,18,09,1, 11.8,1,1, -2.479, 10487.206, 323.311, 52784.722 23/01/18,18:38:56,19,09,1, 11.8,1,1, -2.479, 10487.233, 323.383, 52784.786 23/01/18,18:38:57,00,08,1, 11.9,1,1, -2.478, 10487.231, 323.383, 52784.786 23/01/18,18:38:57,01,08,1, 11.9,1,1, -2.478, 10487.219, 323.367, 52784.753 23/01/18,18:38:57,02,08,1, 11.9,1,1, -2.478, 10487.232, 323.370, 52784.903 23/01/18,18:38:57,03,08,1, 11.9,1,1, -2.478, 10487.197, 323.331, 52784.875 23/01/18,18:38:57,04,08,1, 11.9,1,1, -2.478, 10487.199, 323.323, 52784.857 23/01/18,18:38:57,05,08,1, 11.9,1,1, -2.478, 10487.199, 323.327, 52784.875 23/01/18,18:38:57,06,08,1, 11.9,1,1, -2.478, 10487.236, 323.363, 52784.929 23/01/18,18:38:57,07,08,1, 11.9,1,1, -2.478, 10487.231, 323.360, 52784.901 23/01/18,18:38:57,08,08,1, 11.9,1,1, -2.478, 10487.229, 323.384, 52784.890 23/01/18,18:38:57,09,08,1, 11.9,1,1, -2.478, 10487.224, 323.364, 52784.923 23/01/18,18:38:57,10,08,1, 11.9,1,1, -2.478, 10487.229, 323.365, 52784.887 23/01/18,18:38:57,11,08,1, 11.9,1,1, -2.478, 10487.195, 323.314, 52784.846 23/01/18,18:38:57,12,08,1, 11.9,1,1, -2.478, 10487.202, 323.293, 52784.870 23/01/18,18:38:57,13,08,1, 11.9,1,1, -2.478, 10487.210, 323.340, 52784.903 23/01/18,18:38:57,14,08,1, 11.9,1,1, -2.478, 10487.237, 323.388, 52784.914 23/01/18,18:38:57,15,08,1, 11.9,1,1, -2.478, 10487.209, 323.363, 52784.899 23/01/18,18:38:57,16,08,1, 11.9,1,1, -2.478, 10487.188, 323.306, 52784.863 23/01/18,18:38:57,17,08,1, 11.9,1,1, -2.478, 10487.251, 323.329, 52784.893 23/01/18,18:38:57,18,08,1, 11.9,1,1, -2.478, 10487.247, 323.377, 52784.867 23/01/18,18:38:57,19,08,1, 11.9,1,1, -2.478, 10487.195, 323.354, 52785.079 23/01/18,18:38:58,00,09,1, 11.9,1,1, -2.475, 10487.189, 323.354, 52785.079 23/01/18,18:38:58,01,09,1, 11.9,1,1, -2.475, 10487.228, 323.363, 52784.830 23/01/18,18:38:58,02,09,1, 11.9,1,1, -2.475, 10487.231, 323.330, 52784.828 23/01/18,18:38:58,03,09,1, 11.9,1,1, -2.475, 10487.201, 323.332, 52784.835 23/01/18,18:38:58,04,09,1, 11.9,1,1, -2.475, 10487.208, 323.359, 52784.867 23/01/18,18:38:58,05,09,1, 11.9,1,1, -2.475, 10487.216, 323.336, 52784.873 23/01/18,18:38:58,06,09,1, 11.9,1,1, -2.475, 10487.211, 323.358, 52784.842 23/01/18,18:38:58,07,09,1, 11.9,1,1, -2.475, 10487.227, 323.327, 52784.886 23/01/18,18:38:58,08,09,1, 11.9,1,1, -2.475, 10487.226, 323.339, 52784.922 23/01/18,18:38:58,09,09,1, 11.9,1,1, -2.475, 10487.208, 323.293, 52784.782 23/01/18,18:38:58,10,09,1, 11.9,1,1, -2.475, 10487.210, 323.308, 52784.835 23/01/18,18:38:58,11,09,1, 11.9,1,1, -2.475, 10487.230, 323.288, 52784.597 23/01/18,18:38:58,12,09,1, 11.9,1,1, -2.475, 10487.203, 323.378, 52784.867 23/01/18,18:38:58,13,09,1, 11.9,1,1, -2.475, 10487.215, 323.314, 52784.884 23/01/18,18:38:58,14,09,1, 11.9,1,1, -2.475, 10487.213, 323.348, 52784.853 23/01/18,18:38:58,15,09,1, 11.9,1,1, -2.475, 10487.201, 323.281, 52784.813 23/01/18,18:38:58,16,09,1, 11.9,1,1, -2.475, 10487.221, 323.345, 52784.820 23/01/18,18:38:58,17,09,1, 11.9,1,1, -2.475, 10487.231, 323.328, 52784.845 23/01/18,18:38:58,18,09,1, 11.9,1,1, -2.475, 10487.231, 323.336, 52784.803 23/01/18,18:38:58,19,09,1, 11.9,1,1, -2.475, 10487.242, 323.319, 52784.818 23/01/18,18:38:59,00,09,1, 11.9,1,1, -2.480, 10487.239, 323.319, 52784.818 23/01/18,18:38:59,01,09,1, 11.9,1,1, -2.480, 10487.255, 323.324, 52784.857 23/01/18,18:38:59,02,09,1, 11.9,1,1, -2.480, 10487.217, 323.306, 52784.812 23/01/18,18:38:59,03,09,1, 11.9,1,1, -2.480, 10487.255, 323.305, 52784.836 23/01/18,18:38:59,04,09,1, 11.9,1,1, -2.480, 10487.230, 323.292, 52784.796 23/01/18,18:38:59,05,09,1, 11.9,1,1, -2.480, 10487.234, 323.344, 52784.824 23/01/18,18:38:59,06,09,1, 11.9,1,1, -2.480, 10487.255, 323.340, 52784.840 23/01/18,18:38:59,07,09,1, 11.9,1,1, -2.480, 10487.247, 323.318, 52784.850 23/01/18,18:38:59,08,09,1, 11.9,1,1, -2.480, 10487.242, 323.321, 52784.807 23/01/18,18:38:59,09,09,1, 11.9,1,1, -2.480, 10487.221, 323.312, 52784.799 23/01/18,18:38:59,10,09,1, 11.9,1,1, -2.480, 10487.239, 323.295, 52784.804 23/01/18,18:38:59,11,09,1, 11.9,1,1, -2.480, 10487.259, 323.379, 52784.828 23/01/18,18:38:59,12,09,1, 11.9,1,1, -2.480, 10487.245, 323.315, 52784.799 23/01/18,18:38:59,13,09,1, 11.9,1,1, -2.480, 10487.224, 323.350, 52784.824 23/01/18,18:38:59,14,09,1, 11.9,1,1, -2.480, 10487.241, 323.345, 52784.833 23/01/18,18:38:59,15,09,1, 11.9,1,1, -2.480, 10487.263, 323.330, 52784.835 23/01/18,18:38:59,16,09,1, 11.9,1,1, -2.480, 10487.244, 323.336, 52784.829 23/01/18,18:38:59,17,09,1, 11.9,1,1, -2.480, 10487.250, 323.339, 52784.846 23/01/18,18:38:59,18,09,1, 11.9,1,1, -2.480, 10487.246, 323.332, 52784.792 23/01/18,18:38:59,19,09,1, 11.9,1,1, -2.480, 10487.239, 323.301, 52784.768 23/01/18,18:39:00,00,09,1, 11.9,1,1, -2.481, 10487.231, 323.301, 52784.768 23/01/18,18:39:00,01,09,1, 11.9,1,1, -2.481, 10487.237, 323.294, 52784.798 23/01/18,18:39:00,02,09,1, 11.9,1,1, -2.481, 10487.261, 323.319, 52784.743 23/01/18,18:39:00,03,09,1, 11.9,1,1, -2.481, 10487.252, 323.290, 52784.641 23/01/18,18:39:00,04,09,1, 11.9,1,1, -2.481, 10487.246, 323.295, 52784.701 23/01/18,18:39:00,05,09,1, 11.9,1,1, -2.481, 10487.245, 323.279, 52784.698 23/01/18,18:39:00,06,09,1, 11.9,1,1, -2.481, 10487.243, 323.255, 52784.666 23/01/18,18:39:00,07,09,1, 11.9,1,1, -2.481, 10487.235, 323.275, 52784.617 23/01/18,18:39:00,08,09,1, 11.9,1,1, -2.481, 10487.241, 323.264, 52784.651 23/01/18,18:39:00,09,09,1, 11.9,1,1, -2.481, 10487.232, 323.321, 52784.673 23/01/18,18:39:00,10,09,1, 11.9,1,1, -2.481, 10487.251, 323.320, 52784.677 23/01/18,18:39:00,11,09,1, 11.9,1,1, -2.481, 10487.242, 323.328, 52784.656 23/01/18,18:39:00,12,09,1, 11.9,1,1, -2.481, 10487.234, 323.300, 52784.652 23/01/18,18:39:00,13,09,1, 11.9,1,1, -2.481, 10487.226, 323.273, 52784.627 23/01/18,18:39:00,14,09,1, 11.9,1,1, -2.481, 10487.242, 323.245, 52784.643 23/01/18,18:39:00,15,09,1, 11.9,1,1, -2.481, 10487.234, 323.243, 52784.615 23/01/18,18:39:00,16,09,1, 11.9,1,1, -2.481, 10487.225, 323.240, 52784.628 23/01/18,18:39:00,17,09,1, 11.9,1,1, -2.481, 10487.229, 323.268, 52784.647 23/01/18,18:39:00,18,09,1, 11.9,1,1, -2.481, 10487.244, 323.295, 52784.681 23/01/18,18:39:00,19,09,1, 11.9,1,1, -2.481, 10487.259, 323.279, 52784.639 23/01/18,18:39:01,00,08,1, 11.9,1,1, -2.481, 10487.256, 323.279, 52784.639 23/01/18,18:39:01,01,08,1, 11.9,1,1, -2.481, 10487.242, 323.325, 52784.669 23/01/18,18:39:01,02,08,1, 11.9,1,1, -2.481, 10487.254, 323.285, 52784.658 23/01/18,18:39:01,03,08,1, 11.9,1,1, -2.481, 10487.238, 323.281, 52784.654 23/01/18,18:39:01,04,08,1, 11.9,1,1, -2.481, 10487.249, 323.291, 52784.633 23/01/18,18:39:01,05,08,1, 11.9,1,1, -2.481, 10487.232, 323.311, 52784.662 23/01/18,18:39:01,06,08,1, 11.9,1,1, -2.481, 10487.221, 323.270, 52784.601 23/01/18,18:39:01,07,08,1, 11.9,1,1, -2.481, 10487.242, 323.282, 52784.647 23/01/18,18:39:01,08,08,1, 11.9,1,1, -2.481, 10487.237, 323.335, 52784.663 23/01/18,18:39:01,09,08,1, 11.9,1,1, -2.481, 10487.267, 323.321, 52784.675 23/01/18,18:39:01,10,08,1, 11.9,1,1, -2.481, 10487.256, 323.371, 52784.642 23/01/18,18:39:01,11,08,1, 11.9,1,1, -2.481, 10487.250, 323.310, 52784.627 23/01/18,18:39:01,12,08,1, 11.9,1,1, -2.481, 10487.239, 323.256, 52784.622 23/01/18,18:39:01,13,08,1, 11.9,1,1, -2.481, 10487.265, 323.310, 52784.672 23/01/18,18:39:01,14,08,1, 11.9,1,1, -2.481, 10487.233, 323.287, 52784.636 23/01/18,18:39:01,15,08,1, 11.9,1,1, -2.481, 10487.237, 323.275, 52784.642 23/01/18,18:39:01,16,08,1, 11.9,1,1, -2.481, 10487.249, 323.324, 52784.673 23/01/18,18:39:01,17,08,1, 11.9,1,1, -2.481, 10487.262, 323.265, 52784.521 23/01/18,18:39:01,18,08,1, 11.9,1,1, -2.481, 10487.250, 323.344, 52784.575 23/01/18,18:39:01,19,08,1, 11.9,1,1, -2.481, 10487.241, 323.259, 52784.597 23/01/18,18:39:02,00,08,1, 11.9,1,1, -2.477, 10487.239, 323.259, 52784.597 23/01/18,18:39:02,01,08,1, 11.9,1,1, -2.477, 10487.264, 323.290, 52784.617 23/01/18,18:39:02,02,08,1, 11.9,1,1, -2.477, 10487.240, 323.300, 52784.623 23/01/18,18:39:02,03,08,1, 11.9,1,1, -2.477, 10487.231, 323.290, 52784.719 23/01/18,18:39:02,04,08,1, 11.9,1,1, -2.477, 10487.240, 323.271, 52784.562 23/01/18,18:39:02,05,08,1, 11.9,1,1, -2.477, 10487.233, 323.296, 52784.638 23/01/18,18:39:02,06,08,1, 11.9,1,1, -2.477, 10487.217, 323.270, 52784.593 23/01/18,18:39:02,07,08,1, 11.9,1,1, -2.477, 10487.255, 323.283, 52784.601 23/01/18,18:39:02,08,08,1, 11.9,1,1, -2.477, 10487.260, 323.265, 52784.688 23/01/18,18:39:02,09,08,1, 11.9,1,1, -2.477, 10487.242, 323.264, 52784.590 23/01/18,18:39:02,10,08,1, 11.9,1,1, -2.477, 10487.270, 323.285, 52784.650 23/01/18,18:39:02,11,08,1, 11.9,1,1, -2.477, 10487.262, 323.280, 52784.634 23/01/18,18:39:02,12,08,1, 11.9,1,1, -2.477, 10487.246, 323.282, 52784.643 23/01/18,18:39:02,13,08,1, 11.9,1,1, -2.477, 10487.240, 323.260, 52784.632 23/01/18,18:39:02,14,08,1, 11.9,1,1, -2.477, 10487.259, 323.280, 52784.621 23/01/18,18:39:02,15,08,1, 11.9,1,1, -2.477, 10487.259, 323.278, 52784.608 23/01/18,18:39:02,16,08,1, 11.9,1,1, -2.477, 10487.239, 323.293, 52784.622 23/01/18,18:39:02,17,08,1, 11.9,1,1, -2.477, 10487.255, 323.286, 52784.881 23/01/18,18:39:02,18,08,1, 11.9,1,1, -2.477, 10487.272, 323.247, 52784.593 23/01/18,18:39:02,19,08,1, 11.9,1,1, -2.477, 10487.243, 323.253, 52784.565 23/01/18,18:39:03,00,08,1, 11.9,1,1, -2.483, 10487.239, 323.253, 52784.565 23/01/18,18:39:03,01,08,1, 11.9,1,1, -2.483, 10487.254, 323.231, 52784.604 23/01/18,18:39:03,02,08,1, 11.9,1,1, -2.483, 10487.236, 323.231, 52784.586 23/01/18,18:39:03,03,08,1, 11.9,1,1, -2.483, 10487.245, 323.272, 52784.617 23/01/18,18:39:03,04,08,1, 11.9,1,1, -2.483, 10487.234, 323.269, 52784.606 23/01/18,18:39:03,05,08,1, 11.9,1,1, -2.483, 10487.253, 323.243, 52784.597 23/01/18,18:39:03,06,08,1, 11.9,1,1, -2.483, 10487.224, 323.264, 52784.595 23/01/18,18:39:03,07,08,1, 11.9,1,1, -2.483, 10487.261, 323.280, 52784.653 23/01/18,18:39:03,08,08,1, 11.9,1,1, -2.483, 10487.248, 323.257, 52784.639 23/01/18,18:39:03,09,08,1, 11.9,1,1, -2.483, 10487.279, 323.277, 52784.629 23/01/18,18:39:03,10,08,1, 11.9,1,1, -2.483, 10487.247, 323.236, 52784.565 23/01/18,18:39:03,11,08,1, 11.9,1,1, -2.483, 10487.266, 323.280, 52784.627 23/01/18,18:39:03,12,08,1, 11.9,1,1, -2.483, 10487.247, 323.220, 52784.585 23/01/18,18:39:03,13,08,1, 11.9,1,1, -2.483, 10487.280, 323.275, 52784.630 23/01/18,18:39:03,14,08,1, 11.9,1,1, -2.483, 10487.249, 323.219, 52784.583 23/01/18,18:39:03,15,08,1, 11.9,1,1, -2.483, 10487.231, 323.269, 52784.587 23/01/18,18:39:03,16,08,1, 11.9,1,1, -2.483, 10487.277, 323.249, 52784.589 23/01/18,18:39:03,17,08,1, 11.9,1,1, -2.483, 10487.228, 323.201, 52784.578 23/01/18,18:39:03,18,08,1, 11.9,1,1, -2.483, 10487.258, 323.219, 52784.543 23/01/18,18:39:03,19,08,1, 11.9,1,1, -2.483, 10487.264, 323.214, 52784.544 23/01/18,18:39:04,00,09,1, 11.9,1,1, -2.478, 10487.256, 323.214, 52784.544 23/01/18,18:39:04,01,09,1, 11.9,1,1, -2.478, 10487.278, 323.252, 52784.682 23/01/18,18:39:04,02,09,1, 11.9,1,1, -2.478, 10487.264, 323.237, 52784.615 23/01/18,18:39:04,03,09,1, 11.9,1,1, -2.478, 10487.255, 323.217, 52784.583 23/01/18,18:39:04,04,09,1, 11.9,1,1, -2.478, 10487.267, 323.280, 52784.657 23/01/18,18:39:04,05,09,1, 11.9,1,1, -2.478, 10487.254, 323.228, 52784.607 23/01/18,18:39:04,06,09,1, 11.9,1,1, -2.478, 10487.248, 323.218, 52784.594 23/01/18,18:39:04,07,09,1, 11.9,1,1, -2.478, 10487.283, 323.202, 52784.608 23/01/18,18:39:04,08,09,1, 11.9,1,1, -2.478, 10487.277, 323.243, 52784.628 23/01/18,18:39:04,09,09,1, 11.9,1,1, -2.478, 10487.269, 323.209, 52784.574 23/01/18,18:39:04,10,09,1, 11.9,1,1, -2.478, 10487.267, 323.231, 52784.634 23/01/18,18:39:04,11,09,1, 11.9,1,1, -2.478, 10487.292, 323.216, 52784.582 23/01/18,18:39:04,12,09,1, 11.9,1,1, -2.478, 10487.261, 323.209, 52784.584 23/01/18,18:39:04,13,09,1, 11.9,1,1, -2.478, 10487.287, 323.237, 52784.635 23/01/18,18:39:04,14,09,1, 11.9,1,1, -2.478, 10487.269, 323.210, 52784.595 23/01/18,18:39:04,15,09,1, 11.9,1,1, -2.478, 10487.257, 323.202, 52784.591 23/01/18,18:39:04,16,09,1, 11.9,1,1, -2.478, 10487.298, 323.228, 52784.595 23/01/18,18:39:04,17,09,1, 11.9,1,1, -2.478, 10487.281, 323.184, 52784.572 23/01/18,18:39:04,18,09,1, 11.9,1,1, -2.478, 10487.293, 323.240, 52784.582 23/01/18,18:39:04,19,09,1, 11.9,1,1, -2.478, 10487.258, 323.197, 52784.541 23/01/18,18:39:05,00,09,1, 11.9,1,1, -2.481, 10487.256, 323.197, 52784.541 23/01/18,18:39:05,01,09,1, 11.9,1,1, -2.481, 10487.261, 323.199, 52784.564 23/01/18,18:39:05,02,09,1, 11.9,1,1, -2.481, 10487.273, 323.215, 52784.603 23/01/18,18:39:05,03,09,1, 11.9,1,1, -2.481, 10487.265, 323.201, 52784.538 23/01/18,18:39:05,04,09,1, 11.9,1,1, -2.481, 10487.281, 323.204, 52784.567 23/01/18,18:39:05,05,09,1, 11.9,1,1, -2.481, 10487.293, 323.222, 52784.586 23/01/18,18:39:05,06,09,1, 11.9,1,1, -2.481, 10487.283, 323.200, 52784.582 23/01/18,18:39:05,07,09,1, 11.9,1,1, -2.481, 10487.264, 323.199, 52784.539 23/01/18,18:39:05,08,09,1, 11.9,1,1, -2.481, 10487.276, 323.190, 52784.584 23/01/18,18:39:05,09,09,1, 11.9,1,1, -2.481, 10487.315, 323.190, 52784.578 23/01/18,18:39:05,10,09,1, 11.9,1,1, -2.481, 10487.300, 323.209, 52784.556 23/01/18,18:39:05,11,09,1, 11.9,1,1, -2.481, 10487.302, 323.175, 52784.545 23/01/18,18:39:05,12,09,1, 11.9,1,1, -2.481, 10487.283, 323.232, 52784.774 23/01/18,18:39:05,13,09,1, 11.9,1,1, -2.481, 10487.248, 323.163, 52784.595 23/01/18,18:39:05,14,09,1, 11.9,1,1, -2.481, 10487.303, 323.173, 52784.598 23/01/18,18:39:05,15,09,1, 11.9,1,1, -2.481, 10487.331, 323.205, 52784.745 23/01/18,18:39:05,16,09,1, 11.9,1,1, -2.481, 10487.277, 323.185, 52784.517 23/01/18,18:39:05,17,09,1, 11.9,1,1, -2.481, 10487.271, 323.170, 52784.578 23/01/18,18:39:05,18,09,1, 11.9,1,1, -2.481, 10487.320, 323.184, 52784.564 23/01/18,18:39:05,19,09,1, 11.9,1,1, -2.481, 10487.315, 323.168, 52784.513 23/01/18,18:39:06,00,09,1, 11.9,1,1, -2.478, 10487.314, 323.168, 52784.513 23/01/18,18:39:06,01,09,1, 11.9,1,1, -2.478, 10487.324, 323.154, 52784.359 23/01/18,18:39:06,02,09,1, 11.9,1,1, -2.478, 10487.337, 323.152, 52784.486 23/01/18,18:39:06,03,09,1, 11.9,1,1, -2.478, 10487.367, 323.196, 52784.519 23/01/18,18:39:06,04,09,1, 11.9,1,1, -2.478, 10487.329, 323.194, 52784.538 23/01/18,18:39:06,05,09,1, 11.9,1,1, -2.478, 10487.330, 323.196, 52784.553 23/01/18,18:39:06,06,09,1, 11.9,1,1, -2.478, 10487.329, 323.181, 52784.572 23/01/18,18:39:06,07,09,1, 11.9,1,1, -2.478, 10487.322, 323.149, 52784.543 23/01/18,18:39:06,08,09,1, 11.9,1,1, -2.478, 10487.308, 323.138, 52784.557 23/01/18,18:39:06,09,09,1, 11.9,1,1, -2.478, 10487.335, 323.166, 52784.551 23/01/18,18:39:06,10,09,1, 11.9,1,1, -2.478, 10487.322, 323.185, 52784.564 23/01/18,18:39:06,11,09,1, 11.9,1,1, -2.478, 10487.329, 323.144, 52784.557 23/01/18,18:39:06,12,09,1, 11.9,1,1, -2.478, 10487.337, 323.129, 52784.539 23/01/18,18:39:06,13,09,1, 11.9,1,1, -2.478, 10487.324, 323.134, 52784.506 23/01/18,18:39:06,14,09,1, 11.9,1,1, -2.478, 10487.334, 323.102, 52784.501 23/01/18,18:39:06,15,09,1, 11.9,1,1, -2.478, 10487.318, 323.120, 52784.514 23/01/18,18:39:06,16,09,1, 11.9,1,1, -2.478, 10487.358, 323.153, 52784.560 23/01/18,18:39:06,17,09,1, 11.9,1,1, -2.478, 10487.351, 323.130, 52784.535 23/01/18,18:39:06,18,09,1, 11.9,1,1, -2.478, 10487.340, 323.175, 52784.557 23/01/18,18:39:06,19,09,1, 11.9,1,1, -2.478, 10487.367, 323.138, 52784.453 23/01/18,18:39:07,00,09,1, 11.9,1,1, -2.481, 10487.365, 323.138, 52784.453 23/01/18,18:39:07,01,09,1, 11.9,1,1, -2.481, 10487.348, 323.141, 52784.592 23/01/18,18:39:07,02,09,1, 11.9,1,1, -2.481, 10487.359, 323.086, 52784.541 23/01/18,18:39:07,03,09,1, 11.9,1,1, -2.481, 10487.353, 323.144, 52784.557 23/01/18,18:39:07,04,09,1, 11.9,1,1, -2.481, 10487.359, 323.142, 52784.540 23/01/18,18:39:07,05,09,1, 11.9,1,1, -2.481, 10487.348, 323.124, 52784.526 23/01/18,18:39:07,06,09,1, 11.9,1,1, -2.481, 10487.337, 323.090, 52784.506 23/01/18,18:39:07,07,09,1, 11.9,1,1, -2.481, 10487.339, 323.099, 52784.510 23/01/18,18:39:07,08,09,1, 11.9,1,1, -2.481, 10487.349, 323.129, 52784.538 23/01/18,18:39:07,09,09,1, 11.9,1,1, -2.481, 10487.368, 323.144, 52784.541 23/01/18,18:39:07,10,09,1, 11.9,1,1, -2.481, 10487.386, 323.173, 52784.601 23/01/18,18:39:07,11,09,1, 11.9,1,1, -2.481, 10487.341, 323.117, 52784.688 23/01/18,18:39:07,12,09,1, 11.9,1,1, -2.481, 10487.396, 323.123, 52784.535 23/01/18,18:39:07,13,09,1, 11.9,1,1, -2.481, 10487.421, 323.146, 52784.540 23/01/18,18:39:07,14,09,1, 11.9,1,1, -2.481, 10487.384, 323.111, 52784.532 23/01/18,18:39:07,15,09,1, 11.9,1,1, -2.481, 10487.375, 323.131, 52784.522 23/01/18,18:39:07,16,09,1, 11.9,1,1, -2.481, 10487.346, 323.089, 52784.511 23/01/18,18:39:07,17,09,1, 11.9,1,1, -2.481, 10487.385, 323.109, 52784.496 23/01/18,18:39:07,18,09,1, 11.9,1,1, -2.481, 10487.374, 323.059, 52784.501 23/01/18,18:39:07,19,09,1, 11.9,1,1, -2.481, 10487.373, 323.090, 52784.560 23/01/18,18:39:08,00,09,1, 11.9,1,1, -2.480, 10487.373, 323.090, 52784.560 23/01/18,18:39:08,01,09,1, 11.9,1,1, -2.480, 10487.387, 323.074, 52784.504 23/01/18,18:39:08,02,09,1, 11.9,1,1, -2.480, 10487.374, 323.056, 52784.518 23/01/18,18:39:08,03,09,1, 11.9,1,1, -2.480, 10487.402, 323.052, 52784.495 23/01/18,18:39:08,04,09,1, 11.9,1,1, -2.480, 10487.379, 323.110, 52784.537 23/01/18,18:39:08,05,09,1, 11.9,1,1, -2.480, 10487.356, 323.067, 52784.510 23/01/18,18:39:08,06,09,1, 11.9,1,1, -2.480, 10487.394, 323.035, 52784.493 23/01/18,18:39:08,07,09,1, 11.9,1,1, -2.480, 10487.378, 323.067, 52784.514 23/01/18,18:39:08,08,09,1, 11.9,1,1, -2.480, 10487.376, 323.058, 52784.528 23/01/18,18:39:08,09,09,1, 11.9,1,1, -2.480, 10487.372, 323.041, 52784.525 23/01/18,18:39:08,10,09,1, 11.9,1,1, -2.480, 10487.380, 323.066, 52784.559 23/01/18,18:39:08,11,09,1, 11.9,1,1, -2.480, 10487.363, 323.044, 52784.483 23/01/18,18:39:08,12,09,1, 11.9,1,1, -2.480, 10487.394, 323.026, 52784.492 23/01/18,18:39:08,13,09,1, 11.9,1,1, -2.480, 10487.403, 323.066, 52784.515 23/01/18,18:39:08,14,09,1, 11.9,1,1, -2.480, 10487.374, 323.035, 52784.485 23/01/18,18:39:08,15,09,1, 11.9,1,1, -2.480, 10487.371, 323.026, 52784.499 23/01/18,18:39:08,16,09,1, 11.9,1,1, -2.480, 10487.391, 323.063, 52784.516 23/01/18,18:39:08,17,09,1, 11.9,1,1, -2.480, 10487.427, 323.058, 52784.539 23/01/18,18:39:08,18,09,1, 11.9,1,1, -2.480, 10487.389, 323.041, 52784.511 23/01/18,18:39:08,19,09,1, 11.9,1,1, -2.480, 10487.395, 323.027, 52784.483 23/01/18,18:39:09,00,08,1, 11.9,1,1, -2.477, 10487.390, 323.027, 52784.483 23/01/18,18:39:09,01,08,1, 11.9,1,1, -2.477, 10487.385, 323.023, 52784.510 23/01/18,18:39:09,02,08,1, 11.9,1,1, -2.477, 10487.382, 323.031, 52784.526 23/01/18,18:39:09,03,08,1, 11.9,1,1, -2.477, 10487.417, 323.014, 52784.517 23/01/18,18:39:09,04,08,1, 11.9,1,1, -2.477, 10487.386, 323.045, 52784.493 23/01/18,18:39:09,05,08,1, 11.9,1,1, -2.477, 10487.395, 323.027, 52784.517 23/01/18,18:39:09,06,08,1, 11.9,1,1, -2.477, 10487.421, 323.032, 52784.508 23/01/18,18:39:09,07,08,1, 11.9,1,1, -2.477, 10487.391, 323.011, 52784.491 23/01/18,18:39:09,08,08,1, 11.9,1,1, -2.477, 10487.414, 323.008, 52784.511 23/01/18,18:39:09,09,08,1, 11.9,1,1, -2.477, 10487.388, 323.019, 52784.493 23/01/18,18:39:09,10,08,1, 11.9,1,1, -2.477, 10487.414, 323.004, 52784.479 23/01/18,18:39:09,11,08,1, 11.9,1,1, -2.477, 10487.419, 323.012, 52784.475 23/01/18,18:39:09,12,08,1, 11.9,1,1, -2.477, 10487.409, 323.012, 52784.510 23/01/18,18:39:09,13,08,1, 11.9,1,1, -2.477, 10487.399, 323.017, 52784.485 23/01/18,18:39:09,14,08,1, 11.9,1,1, -2.477, 10487.391, 322.958, 52784.453 23/01/18,18:39:09,15,08,1, 11.9,1,1, -2.477, 10487.399, 322.959, 52784.453 23/01/18,18:39:09,16,08,1, 11.9,1,1, -2.477, 10487.407, 322.993, 52784.468 23/01/18,18:39:09,17,08,1, 11.9,1,1, -2.477, 10487.418, 322.978, 52784.475 23/01/18,18:39:09,18,08,1, 11.9,1,1, -2.477, 10487.449, 323.008, 52784.491 23/01/18,18:39:09,19,08,1, 11.9,1,1, -2.477, 10487.449, 323.013, 52784.497 23/01/18,18:39:10,00,09,1, 11.9,1,1, -2.478, 10487.448, 323.013, 52784.497 23/01/18,18:39:10,01,09,1, 11.9,1,1, -2.478, 10487.435, 322.990, 52784.496 23/01/18,18:39:10,02,09,1, 11.9,1,1, -2.478, 10487.427, 322.966, 52784.436 23/01/18,18:39:10,03,09,1, 11.9,1,1, -2.478, 10487.436, 322.983, 52784.508 23/01/18,18:39:10,04,09,1, 11.9,1,1, -2.478, 10487.465, 322.974, 52784.498 23/01/18,18:39:10,05,09,1, 11.9,1,1, -2.478, 10487.430, 322.921, 52784.452 23/01/18,18:39:10,06,09,1, 11.9,1,1, -2.478, 10487.431, 322.947, 52784.454 23/01/18,18:39:10,07,09,1, 11.9,1,1, -2.478, 10487.457, 322.985, 52784.495 23/01/18,18:39:10,08,09,1, 11.9,1,1, -2.478, 10487.446, 322.927, 52784.482 23/01/18,18:39:10,09,09,1, 11.9,1,1, -2.478, 10487.456, 322.989, 52784.469 23/01/18,18:39:10,10,09,1, 11.9,1,1, -2.478, 10487.437, 322.941, 52784.433 23/01/18,18:39:10,11,09,1, 11.9,1,1, -2.478, 10487.481, 322.983, 52784.480 23/01/18,18:39:10,12,09,1, 11.9,1,1, -2.478, 10487.470, 322.958, 52784.460 23/01/18,18:39:10,13,09,1, 11.9,1,1, -2.478, 10487.452, 322.936, 52784.447 23/01/18,18:39:10,14,09,1, 11.9,1,1, -2.478, 10487.464, 322.961, 52784.460 23/01/18,18:39:10,15,09,1, 11.9,1,1, -2.478, 10487.460, 322.946, 52784.449 23/01/18,18:39:10,16,09,1, 11.9,1,1, -2.478, 10487.490, 322.922, 52784.451 23/01/18,18:39:10,17,09,1, 11.9,1,1, -2.478, 10487.458, 322.939, 52784.429 23/01/18,18:39:10,18,09,1, 11.9,1,1, -2.478, 10487.472, 322.934, 52784.425 23/01/18,18:39:10,19,09,1, 11.9,1,1, -2.478, 10487.492, 322.914, 52784.446 23/01/18,18:39:11,00,09,1, 11.9,1,1, -2.479, 10487.490, 322.914, 52784.446 23/01/18,18:39:11,01,09,1, 11.9,1,1, -2.479, 10487.508, 322.911, 52784.419 23/01/18,18:39:11,02,09,1, 11.9,1,1, -2.479, 10487.511, 322.888, 52784.446 23/01/18,18:39:11,03,09,1, 11.9,1,1, -2.479, 10487.517, 322.884, 52784.457 23/01/18,18:39:11,04,09,1, 11.9,1,1, -2.479, 10487.490, 322.891, 52784.412 23/01/18,18:39:11,05,09,1, 11.9,1,1, -2.479, 10487.529, 322.874, 52784.395 23/01/18,18:39:11,06,09,1, 11.9,1,1, -2.479, 10487.508, 322.884, 52784.439 23/01/18,18:39:11,07,09,1, 11.9,1,1, -2.479, 10487.477, 322.909, 52784.435 23/01/18,18:39:11,08,09,1, 11.9,1,1, -2.479, 10487.514, 322.907, 52784.421 23/01/18,18:39:11,09,09,1, 11.9,1,1, -2.479, 10487.541, 322.877, 52784.405 23/01/18,18:39:11,10,09,1, 11.9,1,1, -2.479, 10487.514, 322.861, 52784.423 23/01/18,18:39:11,11,09,1, 11.9,1,1, -2.479, 10487.543, 322.856, 52784.387 23/01/18,18:39:11,12,09,1, 11.9,1,1, -2.479, 10487.542, 322.847, 52784.432 23/01/18,18:39:11,13,09,1, 11.9,1,1, -2.479, 10487.520, 322.869, 52784.463 23/01/18,18:39:11,14,09,1, 11.9,1,1, -2.479, 10487.523, 322.826, 52784.419 23/01/18,18:39:11,15,09,1, 11.9,1,1, -2.479, 10487.527, 322.858, 52784.398 23/01/18,18:39:11,16,09,1, 11.9,1,1, -2.479, 10487.512, 322.842, 52784.357 23/01/18,18:39:11,17,09,1, 11.9,1,1, -2.479, 10487.555, 322.810, 52784.408 23/01/18,18:39:11,18,09,1, 11.9,1,1, -2.479, 10487.531, 322.808, 52784.398 23/01/18,18:39:11,19,09,1, 11.9,1,1, -2.479, 10487.566, 322.820, 52784.161 23/01/18,18:39:12,00,09,1, 11.9,1,1, -2.482, 10487.565, 322.820, 52784.161 23/01/18,18:39:12,01,09,1, 11.9,1,1, -2.482, 10487.543, 322.819, 52784.350 23/01/18,18:39:12,02,09,1, 11.9,1,1, -2.482, 10487.536, 322.820, 52784.483 23/01/18,18:39:12,03,09,1, 11.9,1,1, -2.482, 10487.561, 322.816, 52784.362 23/01/18,18:39:12,04,09,1, 11.9,1,1, -2.482, 10487.569, 322.826, 52784.411 23/01/18,18:39:12,05,09,1, 11.9,1,1, -2.482, 10487.555, 322.809, 52784.395 23/01/18,18:39:12,06,09,1, 11.9,1,1, -2.482, 10487.561, 322.809, 52784.396 23/01/18,18:39:12,07,09,1, 11.9,1,1, -2.482, 10487.578, 322.791, 52784.390 23/01/18,18:39:12,08,09,1, 11.9,1,1, -2.482, 10487.557, 322.787, 52784.440 23/01/18,18:39:12,09,09,1, 11.9,1,1, -2.482, 10487.578, 322.794, 52784.388 23/01/18,18:39:12,10,09,1, 11.9,1,1, -2.482, 10487.569, 322.784, 52784.418 23/01/18,18:39:12,11,09,1, 11.9,1,1, -2.482, 10487.548, 322.798, 52784.385 23/01/18,18:39:12,12,09,1, 11.9,1,1, -2.482, 10487.575, 322.794, 52784.411 23/01/18,18:39:12,13,09,1, 11.9,1,1, -2.482, 10487.581, 322.788, 52784.382 23/01/18,18:39:12,14,09,1, 11.9,1,1, -2.482, 10487.585, 322.780, 52784.388 23/01/18,18:39:12,15,09,1, 11.9,1,1, -2.482, 10487.607, 322.793, 52784.427 23/01/18,18:39:12,16,09,1, 11.9,1,1, -2.482, 10487.597, 322.776, 52784.401 23/01/18,18:39:12,17,09,1, 11.9,1,1, -2.482, 10487.611, 322.789, 52784.387 23/01/18,18:39:12,18,09,1, 11.9,1,1, -2.482, 10487.585, 322.808, 52784.408 23/01/18,18:39:12,19,09,1, 11.9,1,1, -2.482, 10487.606, 322.782, 52784.370 23/01/18,18:39:13,00,09,1, 11.9,1,1, -2.481, 10487.598, 322.782, 52784.370 23/01/18,18:39:13,01,09,1, 11.9,1,1, -2.481, 10487.596, 322.779, 52784.400 23/01/18,18:39:13,02,09,1, 11.9,1,1, -2.481, 10487.595, 322.751, 52784.374 23/01/18,18:39:13,03,09,1, 11.9,1,1, -2.481, 10487.611, 322.758, 52784.377 23/01/18,18:39:13,04,09,1, 11.9,1,1, -2.481, 10487.609, 322.752, 52784.364 23/01/18,18:39:13,05,09,1, 11.9,1,1, -2.481, 10487.610, 322.745, 52784.364 23/01/18,18:39:13,06,09,1, 11.9,1,1, -2.481, 10487.615, 322.742, 52784.381 23/01/18,18:39:13,07,09,1, 11.9,1,1, -2.481, 10487.604, 322.763, 52784.396 23/01/18,18:39:13,08,09,1, 11.9,1,1, -2.481, 10487.629, 322.736, 52784.367 23/01/18,18:39:13,09,09,1, 11.9,1,1, -2.481, 10487.624, 322.736, 52784.365 23/01/18,18:39:13,10,09,1, 11.9,1,1, -2.481, 10487.603, 322.692, 52784.356 23/01/18,18:39:13,11,09,1, 11.9,1,1, -2.481, 10487.639, 322.747, 52784.390 23/01/18,18:39:13,12,09,1, 11.9,1,1, -2.481, 10487.647, 322.728, 52784.395 23/01/18,18:39:13,13,09,1, 11.9,1,1, -2.481, 10487.615, 322.700, 52784.356 23/01/18,18:39:13,14,09,1, 11.9,1,1, -2.481, 10487.651, 322.739, 52784.486 23/01/18,18:39:13,15,09,1, 11.9,1,1, -2.481, 10487.684, 322.722, 52784.332 23/01/18,18:39:13,16,09,1, 11.9,1,1, -2.481, 10487.633, 322.700, 52784.349 23/01/18,18:39:13,17,09,1, 11.9,1,1, -2.481, 10487.645, 322.747, 52784.364 23/01/18,18:39:13,18,09,1, 11.9,1,1, -2.481, 10487.634, 322.671, 52784.337 23/01/18,18:39:13,19,09,1, 11.9,1,1, -2.481, 10487.671, 322.717, 52784.402 23/01/18,18:39:14,00,09,1, 11.9,1,1, -2.479, 10487.665, 322.717, 52784.402 23/01/18,18:39:14,01,09,1, 11.9,1,1, -2.479, 10487.656, 322.687, 52784.393 23/01/18,18:39:14,02,09,1, 11.9,1,1, -2.479, 10487.674, 322.697, 52784.369 23/01/18,18:39:14,03,09,1, 11.9,1,1, -2.479, 10487.660, 322.667, 52784.370 23/01/18,18:39:14,04,09,1, 11.9,1,1, -2.479, 10487.685, 322.703, 52784.362 23/01/18,18:39:14,05,09,1, 11.9,1,1, -2.479, 10487.628, 322.685, 52784.360 23/01/18,18:39:14,06,09,1, 11.9,1,1, -2.479, 10487.656, 322.687, 52784.297 23/01/18,18:39:14,07,09,1, 11.9,1,1, -2.479, 10487.700, 322.676, 52784.314 23/01/18,18:39:14,08,09,1, 11.9,1,1, -2.479, 10487.672, 322.680, 52784.353 23/01/18,18:39:14,09,09,1, 11.9,1,1, -2.479, 10487.671, 322.651, 52784.323 23/01/18,18:39:14,10,09,1, 11.9,1,1, -2.479, 10487.691, 322.649, 52784.314 23/01/18,18:39:14,11,09,1, 11.9,1,1, -2.479, 10487.682, 322.659, 52784.362 23/01/18,18:39:14,12,09,1, 11.9,1,1, -2.479, 10487.701, 322.639, 52784.366 23/01/18,18:39:14,13,09,1, 11.9,1,1, -2.479, 10487.693, 322.652, 52784.349 23/01/18,18:39:14,14,09,1, 11.9,1,1, -2.479, 10487.686, 322.643, 52784.374 23/01/18,18:39:14,15,09,1, 11.9,1,1, -2.479, 10487.708, 322.661, 52784.381 23/01/18,18:39:14,16,09,1, 11.9,1,1, -2.479, 10487.718, 322.646, 52784.382 23/01/18,18:39:14,17,09,1, 11.9,1,1, -2.479, 10487.720, 322.625, 52784.382 23/01/18,18:39:14,18,09,1, 11.9,1,1, -2.479, 10487.707, 322.620, 52784.364 23/01/18,18:39:14,19,09,1, 11.9,1,1, -2.479, 10487.725, 322.637, 52784.417 23/01/18,18:39:15,00,09,1, 11.9,1,1, -2.482, 10487.723, 322.637, 52784.417 23/01/18,18:39:15,01,09,1, 11.9,1,1, -2.482, 10487.692, 322.609, 52784.362 23/01/18,18:39:15,02,09,1, 11.9,1,1, -2.482, 10487.730, 322.613, 52784.361 23/01/18,18:39:15,03,09,1, 11.9,1,1, -2.482, 10487.735, 322.592, 52784.355 23/01/18,18:39:15,04,09,1, 11.9,1,1, -2.482, 10487.726, 322.589, 52784.348 23/01/18,18:39:15,05,09,1, 11.9,1,1, -2.482, 10487.718, 322.580, 52784.343 23/01/18,18:39:15,06,09,1, 11.9,1,1, -2.482, 10487.740, 322.577, 52784.384 23/01/18,18:39:15,07,09,1, 11.9,1,1, -2.482, 10487.730, 322.573, 52784.346 23/01/18,18:39:15,08,09,1, 11.9,1,1, -2.482, 10487.727, 322.574, 52784.339 23/01/18,18:39:15,09,09,1, 11.9,1,1, -2.482, 10487.746, 322.577, 52784.319 23/01/18,18:39:15,10,09,1, 11.9,1,1, -2.482, 10487.745, 322.569, 52784.330 23/01/18,18:39:15,11,09,1, 11.9,1,1, -2.482, 10487.734, 322.549, 52784.270 23/01/18,18:39:15,12,09,1, 11.9,1,1, -2.482, 10487.743, 322.579, 52784.327 23/01/18,18:39:15,13,09,1, 11.9,1,1, -2.482, 10487.748, 322.544, 52784.290 23/01/18,18:39:15,14,09,1, 11.9,1,1, -2.482, 10487.752, 322.609, 52784.369 23/01/18,18:39:15,15,09,1, 11.9,1,1, -2.482, 10487.764, 322.534, 52784.254 23/01/18,18:39:15,16,09,1, 11.9,1,1, -2.482, 10487.769, 322.581, 52784.326 23/01/18,18:39:15,17,09,1, 11.9,1,1, -2.482, 10487.767, 322.600, 52784.338 23/01/18,18:39:15,18,09,1, 11.9,1,1, -2.482, 10487.770, 322.562, 52784.356 23/01/18,18:39:15,19,09,1, 11.9,1,1, -2.482, 10487.751, 322.571, 52784.313 23/01/18,18:39:16,00,09,1, 11.8,1,1, -2.482, 10487.748, 322.571, 52784.313 23/01/18,18:39:16,01,09,1, 11.8,1,1, -2.482, 10487.800, 322.508, 52784.265 23/01/18,18:39:16,02,09,1, 11.8,1,1, -2.482, 10487.781, 322.529, 52784.293 23/01/18,18:39:16,03,09,1, 11.8,1,1, -2.482, 10487.820, 322.558, 52784.312 23/01/18,18:39:16,04,09,1, 11.8,1,1, -2.482, 10487.810, 322.504, 52784.305 23/01/18,18:39:16,05,09,1, 11.8,1,1, -2.482, 10487.797, 322.512, 52784.291 23/01/18,18:39:16,06,09,1, 11.8,1,1, -2.482, 10487.821, 322.548, 52784.350 23/01/18,18:39:16,07,09,1, 11.8,1,1, -2.482, 10487.812, 322.505, 52784.290 23/01/18,18:39:16,08,09,1, 11.8,1,1, -2.482, 10487.808, 322.518, 52784.342 23/01/18,18:39:16,09,09,1, 11.8,1,1, -2.482, 10487.844, 322.490, 52784.279 23/01/18,18:39:16,10,09,1, 11.8,1,1, -2.482, 10487.843, 322.525, 52784.307 23/01/18,18:39:16,11,09,1, 11.8,1,1, -2.482, 10487.828, 322.535, 52784.310 23/01/18,18:39:16,12,09,1, 11.8,1,1, -2.482, 10487.796, 322.513, 52784.270 23/01/18,18:39:16,13,09,1, 11.8,1,1, -2.482, 10487.800, 322.485, 52784.231 23/01/18,18:39:16,14,09,1, 11.8,1,1, -2.482, 10487.832, 322.486, 52784.274 23/01/18,18:39:16,15,09,1, 11.8,1,1, -2.482, 10487.849, 322.519, 52784.313 23/01/18,18:39:16,16,09,1, 11.8,1,1, -2.482, 10487.815, 322.510, 52784.238 23/01/18,18:39:16,17,09,1, 11.8,1,1, -2.482, 10487.842, 322.527, 52784.288 23/01/18,18:39:16,18,09,1, 11.8,1,1, -2.482, 10487.837, 322.491, 52784.283 23/01/18,18:39:16,19,09,1, 11.8,1,1, -2.482, 10487.836, 322.507, 52784.305 23/01/18,18:39:17,00,09,1, 11.9,1,1, -2.479, 10487.832, 322.507, 52784.305 23/01/18,18:39:17,01,09,1, 11.9,1,1, -2.479, 10487.854, 322.474, 52784.240 23/01/18,18:39:17,02,09,1, 11.9,1,1, -2.479, 10487.843, 322.449, 52784.248 23/01/18,18:39:17,03,09,1, 11.9,1,1, -2.479, 10487.834, 322.454, 52784.232 23/01/18,18:39:17,04,09,1, 11.9,1,1, -2.479, 10487.864, 322.479, 52784.267 23/01/18,18:39:17,05,09,1, 11.9,1,1, -2.479, 10487.886, 322.494, 52784.294 23/01/18,18:39:17,06,09,1, 11.9,1,1, -2.479, 10487.867, 322.479, 52784.221 23/01/18,18:39:17,07,09,1, 11.9,1,1, -2.479, 10487.831, 322.438, 52784.222 23/01/18,18:39:17,08,09,1, 11.9,1,1, -2.479, 10487.857, 322.405, 52784.208 23/01/18,18:39:17,09,09,1, 11.9,1,1, -2.479, 10487.859, 322.421, 52784.228 23/01/18,18:39:17,10,09,1, 11.9,1,1, -2.479, 10487.858, 322.427, 52784.248 23/01/18,18:39:17,11,09,1, 11.9,1,1, -2.479, 10487.883, 322.437, 52784.225 23/01/18,18:39:17,12,09,1, 11.9,1,1, -2.479, 10487.866, 322.445, 52784.237 23/01/18,18:39:17,13,09,1, 11.9,1,1, -2.479, 10487.865, 322.450, 52784.255 23/01/18,18:39:17,14,09,1, 11.9,1,1, -2.479, 10487.857, 322.412, 52784.221 23/01/18,18:39:17,15,09,1, 11.9,1,1, -2.479, 10487.876, 322.438, 52784.228 23/01/18,18:39:17,16,09,1, 11.9,1,1, -2.479, 10487.889, 322.452, 52784.244 23/01/18,18:39:17,17,09,1, 11.9,1,1, -2.479, 10487.879, 322.410, 52784.253 23/01/18,18:39:17,18,09,1, 11.9,1,1, -2.479, 10487.913, 322.455, 52784.293 23/01/18,18:39:17,19,09,1, 11.9,1,1, -2.479, 10487.854, 322.419, 52784.410 23/01/18,18:39:18,00,09,1, 11.9,1,1, -2.478, 10487.849, 322.419, 52784.410 23/01/18,18:39:18,01,09,1, 11.9,1,1, -2.478, 10487.877, 322.397, 52784.270 23/01/18,18:39:18,02,09,1, 11.9,1,1, -2.478, 10487.889, 322.433, 52784.266 23/01/18,18:39:18,03,09,1, 11.9,1,1, -2.478, 10487.925, 322.419, 52784.274 23/01/18,18:39:18,04,09,1, 11.9,1,1, -2.478, 10487.951, 322.442, 52784.293 23/01/18,18:39:18,05,09,1, 11.9,1,1, -2.478, 10487.903, 322.400, 52784.215 23/01/18,18:39:18,06,09,1, 11.9,1,1, -2.478, 10487.917, 322.396, 52784.270 23/01/18,18:39:18,07,09,1, 11.9,1,1, -2.478, 10487.905, 322.400, 52784.258 23/01/18,18:39:18,08,09,1, 11.9,1,1, -2.478, 10487.887, 322.380, 52784.229 23/01/18,18:39:18,09,09,1, 11.9,1,1, -2.478, 10487.916, 322.382, 52784.250 23/01/18,18:39:18,10,09,1, 11.9,1,1, -2.478, 10487.924, 322.412, 52784.248 23/01/18,18:39:18,11,09,1, 11.9,1,1, -2.478, 10487.926, 322.391, 52784.271 23/01/18,18:39:18,12,09,1, 11.9,1,1, -2.478, 10487.918, 322.388, 52784.256 23/01/18,18:39:18,13,09,1, 11.9,1,1, -2.478, 10487.945, 322.340, 52783.989 23/01/18,18:39:18,14,09,1, 11.9,1,1, -2.478, 10487.907, 322.367, 52784.197 23/01/18,18:39:18,15,09,1, 11.9,1,1, -2.478, 10487.918, 322.371, 52784.274 23/01/18,18:39:18,16,09,1, 11.9,1,1, -2.478, 10487.935, 322.381, 52784.268 23/01/18,18:39:18,17,09,1, 11.9,1,1, -2.478, 10487.954, 322.383, 52784.236 23/01/18,18:39:18,18,09,1, 11.9,1,1, -2.478, 10487.936, 322.350, 52784.263 23/01/18,18:39:18,19,09,1, 11.9,1,1, -2.478, 10487.967, 322.412, 52784.265 23/01/18,18:39:19,00,09,1, 11.8,1,1, -2.478, 10487.965, 322.412, 52784.265 23/01/18,18:39:19,01,09,1, 11.8,1,1, -2.478, 10487.946, 322.342, 52784.203 23/01/18,18:39:19,02,09,1, 11.8,1,1, -2.478, 10487.984, 322.410, 52784.284 23/01/18,18:39:19,03,09,1, 11.8,1,1, -2.478, 10487.968, 322.368, 52784.291 23/01/18,18:39:19,04,09,1, 11.8,1,1, -2.478, 10487.974, 322.411, 52784.262 23/01/18,18:39:19,05,09,1, 11.8,1,1, -2.478, 10487.976, 322.361, 52784.243 23/01/18,18:39:19,06,09,1, 11.8,1,1, -2.478, 10487.975, 322.345, 52784.252 23/01/18,18:39:19,07,09,1, 11.8,1,1, -2.478, 10487.960, 322.306, 52784.241 23/01/18,18:39:19,08,09,1, 11.8,1,1, -2.478, 10487.972, 322.296, 52784.183 23/01/18,18:39:19,09,09,1, 11.8,1,1, -2.478, 10487.984, 322.330, 52784.249 23/01/18,18:39:19,10,09,1, 11.8,1,1, -2.478, 10487.960, 322.301, 52784.206 23/01/18,18:39:19,11,09,1, 11.8,1,1, -2.478, 10487.977, 322.333, 52784.196 23/01/18,18:39:19,12,09,1, 11.8,1,1, -2.478, 10487.993, 322.350, 52784.237 23/01/18,18:39:19,13,09,1, 11.8,1,1, -2.478, 10487.972, 322.322, 52784.197 23/01/18,18:39:19,14,09,1, 11.8,1,1, -2.478, 10487.984, 322.319, 52784.247 23/01/18,18:39:19,15,09,1, 11.8,1,1, -2.478, 10487.985, 322.325, 52784.254 23/01/18,18:39:19,16,09,1, 11.8,1,1, -2.478, 10487.975, 322.315, 52784.225 23/01/18,18:39:19,17,09,1, 11.8,1,1, -2.478, 10488.011, 322.349, 52784.237 23/01/18,18:39:19,18,09,1, 11.8,1,1, -2.478, 10487.985, 322.338, 52784.196 23/01/18,18:39:19,19,09,1, 11.8,1,1, -2.478, 10488.015, 322.306, 52784.210 23/01/18,18:39:20,00,09,1, 11.9,1,1, -2.483, 10488.007, 322.306, 52784.210 23/01/18,18:39:20,01,09,1, 11.9,1,1, -2.483, 10487.995, 322.291, 52784.184 23/01/18,18:39:20,02,09,1, 11.9,1,1, -2.483, 10488.024, 322.355, 52784.199 23/01/18,18:39:20,03,09,1, 11.9,1,1, -2.483, 10488.012, 322.336, 52784.215 23/01/18,18:39:20,04,09,1, 11.9,1,1, -2.483, 10488.024, 322.301, 52784.196 23/01/18,18:39:20,05,09,1, 11.9,1,1, -2.483, 10488.006, 322.283, 52784.176 23/01/18,18:39:20,06,09,1, 11.9,1,1, -2.483, 10488.006, 322.303, 52784.198 23/01/18,18:39:20,07,09,1, 11.9,1,1, -2.483, 10488.008, 322.275, 52784.178 23/01/18,18:39:20,08,09,1, 11.9,1,1, -2.483, 10488.004, 322.272, 52784.187 23/01/18,18:39:20,09,09,1, 11.9,1,1, -2.483, 10488.025, 322.241, 52784.166 23/01/18,18:39:20,10,09,1, 11.9,1,1, -2.483, 10488.044, 322.321, 52784.226 23/01/18,18:39:20,11,09,1, 11.9,1,1, -2.483, 10488.034, 322.308, 52784.239 23/01/18,18:39:20,12,09,1, 11.9,1,1, -2.483, 10488.047, 322.303, 52784.200 23/01/18,18:39:20,13,09,1, 11.9,1,1, -2.483, 10488.053, 322.291, 52784.229 23/01/18,18:39:20,14,09,1, 11.9,1,1, -2.483, 10488.061, 322.270, 52784.211 23/01/18,18:39:20,15,09,1, 11.9,1,1, -2.483, 10488.048, 322.261, 52784.179 23/01/18,18:39:20,16,09,1, 11.9,1,1, -2.483, 10488.064, 322.298, 52784.193 23/01/18,18:39:20,17,09,1, 11.9,1,1, -2.483, 10488.054, 322.315, 52784.212 23/01/18,18:39:20,18,09,1, 11.9,1,1, -2.483, 10488.050, 322.267, 52784.171 23/01/18,18:39:20,19,09,1, 11.9,1,1, -2.483, 10488.029, 322.293, 52784.193 23/01/18,18:39:21,00,09,1, 11.9,1,1, -2.482, 10488.024, 322.293, 52784.193 23/01/18,18:39:21,01,09,1, 11.9,1,1, -2.482, 10488.071, 322.301, 52784.219 23/01/18,18:39:21,02,09,1, 11.9,1,1, -2.482, 10488.053, 322.281, 52784.165 23/01/18,18:39:21,03,09,1, 11.9,1,1, -2.482, 10488.097, 322.272, 52784.107 23/01/18,18:39:21,04,09,1, 11.9,1,1, -2.482, 10488.086, 322.286, 52784.179 23/01/18,18:39:21,05,09,1, 11.9,1,1, -2.482, 10488.092, 322.293, 52784.206 23/01/18,18:39:21,06,09,1, 11.9,1,1, -2.482, 10488.072, 322.260, 52784.189 23/01/18,18:39:21,07,09,1, 11.9,1,1, -2.482, 10488.086, 322.243, 52784.171 23/01/18,18:39:21,08,09,1, 11.9,1,1, -2.482, 10488.076, 322.289, 52784.200 23/01/18,18:39:21,09,09,1, 11.9,1,1, -2.482, 10488.086, 322.319, 52784.215 23/01/18,18:39:21,10,09,1, 11.9,1,1, -2.482, 10488.090, 322.301, 52784.242 23/01/18,18:39:21,11,09,1, 11.9,1,1, -2.482, 10488.059, 322.251, 52784.155 23/01/18,18:39:21,12,09,1, 11.9,1,1, -2.482, 10488.080, 322.240, 52784.171 23/01/18,18:39:21,13,09,1, 11.9,1,1, -2.482, 10488.086, 322.236, 52784.178 23/01/18,18:39:21,14,09,1, 11.9,1,1, -2.482, 10488.076, 322.256, 52784.211 23/01/18,18:39:21,15,09,1, 11.9,1,1, -2.482, 10488.101, 322.276, 52784.228 23/01/18,18:39:21,16,09,1, 11.9,1,1, -2.482, 10488.101, 322.261, 52784.198 23/01/18,18:39:21,17,09,1, 11.9,1,1, -2.482, 10488.070, 322.269, 52784.174 23/01/18,18:39:21,18,09,1, 11.9,1,1, -2.482, 10488.116, 322.276, 52784.103 23/01/18,18:39:21,19,09,1, 11.9,1,1, -2.482, 10488.047, 322.224, 52784.226 23/01/18,18:39:22,00,08,1, 11.8,1,1, -2.478, 10488.040, 322.224, 52784.226 23/01/18,18:39:22,01,08,1, 11.8,1,1, -2.478, 10488.089, 322.269, 52784.192 23/01/18,18:39:22,02,08,1, 11.8,1,1, -2.478, 10488.096, 322.270, 52784.158 23/01/18,18:39:22,03,08,1, 11.8,1,1, -2.478, 10488.119, 322.210, 52784.169 23/01/18,18:39:22,04,08,1, 11.8,1,1, -2.478, 10488.110, 322.235, 52784.152 23/01/18,18:39:22,05,08,1, 11.8,1,1, -2.478, 10488.107, 322.304, 52784.212 23/01/18,18:39:22,06,08,1, 11.8,1,1, -2.478, 10488.098, 322.244, 52784.188 23/01/18,18:39:22,07,08,1, 11.8,1,1, -2.478, 10488.127, 322.219, 52784.181 23/01/18,18:39:22,08,08,1, 11.8,1,1, -2.478, 10488.127, 322.255, 52784.208 23/01/18,18:39:22,09,08,1, 11.8,1,1, -2.478, 10488.136, 322.261, 52784.181 23/01/18,18:39:22,10,08,1, 11.8,1,1, -2.478, 10488.126, 322.275, 52784.227 23/01/18,18:39:22,11,08,1, 11.8,1,1, -2.478, 10488.138, 322.262, 52784.212 23/01/18,18:39:22,12,08,1, 11.8,1,1, -2.478, 10488.127, 322.232, 52784.200 23/01/18,18:39:22,13,08,1, 11.8,1,1, -2.478, 10488.129, 322.214, 52784.204 23/01/18,18:39:22,14,08,1, 11.8,1,1, -2.478, 10488.130, 322.209, 52784.157 23/01/18,18:39:22,15,08,1, 11.8,1,1, -2.478, 10488.162, 322.259, 52784.196 23/01/18,18:39:22,16,08,1, 11.8,1,1, -2.478, 10488.150, 322.218, 52784.202 23/01/18,18:39:22,17,08,1, 11.8,1,1, -2.478, 10488.169, 322.235, 52784.206 23/01/18,18:39:22,18,08,1, 11.8,1,1, -2.478, 10488.161, 322.196, 52784.152 23/01/18,18:39:22,19,08,1, 11.8,1,1, -2.478, 10488.172, 322.247, 52784.181 23/01/18,18:39:23,00,08,1, 11.9,1,1, -2.480, 10488.166, 322.247, 52784.181 23/01/18,18:39:23,01,08,1, 11.9,1,1, -2.480, 10488.172, 322.252, 52784.213 23/01/18,18:39:23,02,08,1, 11.9,1,1, -2.480, 10488.154, 322.243, 52784.155 23/01/18,18:39:23,03,08,1, 11.9,1,1, -2.480, 10488.174, 322.233, 52784.188 23/01/18,18:39:23,04,08,1, 11.9,1,1, -2.480, 10488.165, 322.189, 52784.142 23/01/18,18:39:23,05,08,1, 11.9,1,1, -2.480, 10488.178, 322.238, 52784.207 23/01/18,18:39:23,06,08,1, 11.9,1,1, -2.480, 10488.173, 322.218, 52784.182 23/01/18,18:39:23,07,08,1, 11.9,1,1, -2.480, 10488.171, 322.238, 52784.239 23/01/18,18:39:23,08,08,1, 11.9,1,1, -2.480, 10488.184, 322.221, 52784.323 23/01/18,18:39:23,09,08,1, 11.9,1,1, -2.480, 10488.202, 322.223, 52784.111 23/01/18,18:39:23,10,08,1, 11.9,1,1, -2.480, 10488.188, 322.233, 52784.075 23/01/18,18:39:23,11,08,1, 11.9,1,1, -2.480, 10488.208, 322.237, 52784.150 23/01/18,18:39:23,12,08,1, 11.9,1,1, -2.480, 10488.211, 322.231, 52784.200 23/01/18,18:39:23,13,08,1, 11.9,1,1, -2.480, 10488.192, 322.210, 52784.152 23/01/18,18:39:23,14,08,1, 11.9,1,1, -2.480, 10488.205, 322.213, 52784.156 23/01/18,18:39:23,15,08,1, 11.9,1,1, -2.480, 10488.187, 322.223, 52784.147 23/01/18,18:39:23,16,08,1, 11.9,1,1, -2.480, 10488.207, 322.202, 52784.132 23/01/18,18:39:23,17,08,1, 11.9,1,1, -2.480, 10488.193, 322.205, 52784.159 23/01/18,18:39:23,18,08,1, 11.9,1,1, -2.480, 10488.198, 322.210, 52784.172 23/01/18,18:39:23,19,08,1, 11.9,1,1, -2.480, 10488.204, 322.242, 52784.159 23/01/18,18:39:24,00,09,1, 11.8,1,1, -2.480, 10488.199, 322.242, 52784.159 23/01/18,18:39:24,01,09,1, 11.8,1,1, -2.480, 10488.223, 322.248, 52784.150 23/01/18,18:39:24,02,09,1, 11.8,1,1, -2.480, 10488.182, 322.216, 52784.134 23/01/18,18:39:24,03,09,1, 11.8,1,1, -2.480, 10488.201, 322.169, 52784.131 23/01/18,18:39:24,04,09,1, 11.8,1,1, -2.480, 10488.207, 322.173, 52784.113 23/01/18,18:39:24,05,09,1, 11.8,1,1, -2.480, 10488.192, 322.189, 52784.132 23/01/18,18:39:24,06,09,1, 11.8,1,1, -2.480, 10488.238, 322.229, 52784.171 23/01/18,18:39:24,07,09,1, 11.8,1,1, -2.480, 10488.228, 322.233, 52784.146 23/01/18,18:39:24,08,09,1, 11.8,1,1, -2.480, 10488.212, 322.176, 52784.133 23/01/18,18:39:24,09,09,1, 11.8,1,1, -2.480, 10488.246, 322.236, 52784.135 23/01/18,18:39:24,10,09,1, 11.8,1,1, -2.480, 10488.230, 322.208, 52784.155 23/01/18,18:39:24,11,09,1, 11.8,1,1, -2.480, 10488.250, 322.218, 52784.177 23/01/18,18:39:24,12,09,1, 11.8,1,1, -2.480, 10488.258, 322.207, 52784.114 23/01/18,18:39:24,13,09,1, 11.8,1,1, -2.480, 10488.234, 322.219, 52784.151 23/01/18,18:39:24,14,09,1, 11.8,1,1, -2.480, 10488.232, 322.154, 52784.146 23/01/18,18:39:24,15,09,1, 11.8,1,1, -2.480, 10488.259, 322.210, 52784.160 23/01/18,18:39:24,16,09,1, 11.8,1,1, -2.480, 10488.251, 322.178, 52784.133 23/01/18,18:39:24,17,09,1, 11.8,1,1, -2.480, 10488.244, 322.217, 52784.150 23/01/18,18:39:24,18,09,1, 11.8,1,1, -2.480, 10488.269, 322.204, 52784.163 23/01/18,18:39:24,19,09,1, 11.8,1,1, -2.480, 10488.249, 322.216, 52784.148 23/01/18,18:39:25,00,07,1, 11.8,1,1, -2.481, 10488.241, 322.216, 52784.148 23/01/18,18:39:25,01,07,1, 11.8,1,1, -2.481, 10488.267, 322.230, 52784.173 23/01/18,18:39:25,02,07,1, 11.8,1,1, -2.481, 10488.279, 322.212, 52784.180 23/01/18,18:39:25,03,07,1, 11.8,1,1, -2.481, 10488.254, 322.209, 52784.128 23/01/18,18:39:25,04,07,1, 11.8,1,1, -2.481, 10488.221, 322.195, 52784.119 23/01/18,18:39:25,05,07,1, 11.8,1,1, -2.481, 10488.227, 322.191, 52784.096 23/01/18,18:39:25,06,07,1, 11.8,1,1, -2.481, 10488.247, 322.176, 52784.120 23/01/18,18:39:25,07,07,1, 11.8,1,1, -2.481, 10488.237, 322.201, 52784.109 23/01/18,18:39:25,08,07,1, 11.8,1,1, -2.481, 10488.255, 322.186, 52784.117 23/01/18,18:39:25,09,07,1, 11.8,1,1, -2.481, 10488.241, 322.203, 52784.128 23/01/18,18:39:25,10,07,1, 11.8,1,1, -2.481, 10488.286, 322.197, 52784.136 23/01/18,18:39:25,11,07,1, 11.8,1,1, -2.481, 10488.283, 322.222, 52784.123 23/01/18,18:39:25,12,07,1, 11.8,1,1, -2.481, 10488.287, 322.237, 52784.145 23/01/18,18:39:25,13,07,1, 11.8,1,1, -2.481, 10488.250, 322.208, 52784.139 23/01/18,18:39:25,14,07,1, 11.8,1,1, -2.481, 10488.276, 322.214, 52784.122 23/01/18,18:39:25,15,07,1, 11.8,1,1, -2.481, 10488.284, 322.188, 52784.097 23/01/18,18:39:25,16,07,1, 11.8,1,1, -2.481, 10488.246, 322.198, 52784.132 23/01/18,18:39:25,17,07,1, 11.8,1,1, -2.481, 10488.250, 322.188, 52784.122 23/01/18,18:39:25,18,07,1, 11.8,1,1, -2.481, 10488.284, 322.210, 52784.153 23/01/18,18:39:25,19,07,1, 11.8,1,1, -2.481, 10488.286, 322.216, 52784.143 23/01/18,18:39:26,00,08,1, 11.8,1,1, -2.478, 10488.282, 322.216, 52784.143 23/01/18,18:39:26,01,08,1, 11.8,1,1, -2.478, 10488.280, 322.193, 52784.131 23/01/18,18:39:26,02,08,1, 11.8,1,1, -2.478, 10488.281, 322.191, 52784.119 23/01/18,18:39:26,03,08,1, 11.8,1,1, -2.478, 10488.279, 322.223, 52784.175 23/01/18,18:39:26,04,08,1, 11.8,1,1, -2.478, 10488.282, 322.198, 52784.087 23/01/18,18:39:26,05,08,1, 11.8,1,1, -2.478, 10488.270, 322.166, 52784.134 23/01/18,18:39:26,06,08,1, 11.8,1,1, -2.478, 10488.277, 322.187, 52784.154 23/01/18,18:39:26,07,08,1, 11.8,1,1, -2.478, 10488.290, 322.187, 52784.133 23/01/18,18:39:26,08,08,1, 11.8,1,1, -2.478, 10488.273, 322.185, 52784.152 23/01/18,18:39:26,09,08,1, 11.8,1,1, -2.478, 10488.294, 322.152, 52784.092 23/01/18,18:39:26,10,08,1, 11.8,1,1, -2.478, 10488.300, 322.180, 52784.150 23/01/18,18:39:26,11,08,1, 11.8,1,1, -2.478, 10488.293, 322.214, 52784.161 23/01/18,18:39:26,12,08,1, 11.8,1,1, -2.478, 10488.279, 322.168, 52784.126 23/01/18,18:39:26,13,08,1, 11.8,1,1, -2.478, 10488.307, 322.199, 52784.111 23/01/18,18:39:26,14,08,1, 11.8,1,1, -2.478, 10488.270, 322.154, 52784.107 23/01/18,18:39:26,15,08,1, 11.8,1,1, -2.478, 10488.276, 322.143, 52784.098 23/01/18,18:39:26,16,08,1, 11.8,1,1, -2.478, 10488.283, 322.172, 52784.139 23/01/18,18:39:26,17,08,1, 11.8,1,1, -2.478, 10488.285, 322.180, 52784.141 23/01/18,18:39:26,18,08,1, 11.8,1,1, -2.478, 10488.297, 322.175, 52784.128 23/01/18,18:39:26,19,08,1, 11.8,1,1, -2.478, 10488.298, 322.167, 52784.151 23/01/18,18:39:27,00,07,1, 11.9,1,1, -2.479, 10488.291, 322.167, 52784.151 23/01/18,18:39:27,01,07,1, 11.9,1,1, -2.479, 10488.306, 322.165, 52784.181 23/01/18,18:39:27,02,07,1, 11.9,1,1, -2.479, 10488.255, 322.133, 52784.097 23/01/18,18:39:27,03,07,1, 11.9,1,1, -2.479, 10488.336, 322.170, 52783.984 23/01/18,18:39:27,04,07,1, 11.9,1,1, -2.479, 10488.289, 322.150, 52784.089 23/01/18,18:39:27,05,07,1, 11.9,1,1, -2.479, 10488.301, 322.180, 52784.124 23/01/18,18:39:27,06,07,1, 11.9,1,1, -2.479, 10488.292, 322.173, 52784.108 23/01/18,18:39:27,07,07,1, 11.9,1,1, -2.479, 10488.279, 322.123, 52784.169 23/01/18,18:39:27,08,07,1, 11.9,1,1, -2.479, 10488.297, 322.109, 52784.072 23/01/18,18:39:27,09,07,1, 11.9,1,1, -2.479, 10488.265, 322.158, 52784.073 23/01/18,18:39:27,10,07,1, 11.9,1,1, -2.479, 10488.286, 322.158, 52784.079 23/01/18,18:39:27,11,07,1, 11.9,1,1, -2.479, 10488.289, 322.124, 52784.053 23/01/18,18:39:27,12,07,1, 11.9,1,1, -2.479, 10488.264, 322.119, 52784.049 23/01/18,18:39:27,13,07,1, 11.9,1,1, -2.479, 10488.301, 322.113, 52783.902 23/01/18,18:39:27,14,07,1, 11.9,1,1, -2.479, 10488.265, 322.139, 52784.145 23/01/18,18:39:27,15,07,1, 11.9,1,1, -2.479, 10488.285, 322.171, 52784.153 23/01/18,18:39:27,16,07,1, 11.9,1,1, -2.479, 10488.341, 322.186, 52784.109 23/01/18,18:39:27,17,07,1, 11.9,1,1, -2.479, 10488.290, 322.181, 52784.105 23/01/18,18:39:27,18,07,1, 11.9,1,1, -2.479, 10488.278, 322.164, 52784.089 23/01/18,18:39:27,19,07,1, 11.9,1,1, -2.479, 10488.291, 322.139, 52784.102 23/01/18,18:39:28,00,07,1, 12.0,1,1, -2.479, 10488.291, 322.139, 52784.102 23/01/18,18:39:28,01,07,1, 12.0,1,1, -2.479, 10488.275, 322.176, 52784.101 23/01/18,18:39:28,02,07,1, 12.0,1,1, -2.479, 10488.278, 322.139, 52784.121 23/01/18,18:39:28,03,07,1, 12.0,1,1, -2.479, 10488.262, 322.176, 52784.107 23/01/18,18:39:28,04,07,1, 12.0,1,1, -2.479, 10488.271, 322.136, 52784.111 23/01/18,18:39:28,05,07,1, 12.0,1,1, -2.479, 10488.288, 322.155, 52784.106 23/01/18,18:39:28,06,07,1, 12.0,1,1, -2.479, 10488.262, 322.167, 52784.115 23/01/18,18:39:28,07,07,1, 12.0,1,1, -2.479, 10488.293, 322.155, 52784.102 23/01/18,18:39:28,08,07,1, 12.0,1,1, -2.479, 10488.237, 322.158, 52784.123 23/01/18,18:39:28,09,07,1, 12.0,1,1, -2.479, 10488.296, 322.145, 52784.113 23/01/18,18:39:28,10,07,1, 12.0,1,1, -2.479, 10488.286, 322.180, 52784.110 23/01/18,18:39:28,11,07,1, 12.0,1,1, -2.479, 10488.259, 322.140, 52784.081 23/01/18,18:39:28,12,07,1, 12.0,1,1, -2.479, 10488.292, 322.169, 52784.115 23/01/18,18:39:28,13,07,1, 12.0,1,1, -2.479, 10488.277, 322.127, 52784.113 23/01/18,18:39:28,14,07,1, 12.0,1,1, -2.479, 10488.262, 322.126, 52784.102 23/01/18,18:39:28,15,07,1, 12.0,1,1, -2.479, 10488.279, 322.169, 52784.109 23/01/18,18:39:28,16,07,1, 12.0,1,1, -2.479, 10488.287, 322.168, 52784.100 23/01/18,18:39:28,17,07,1, 12.0,1,1, -2.479, 10488.278, 322.129, 52784.090 23/01/18,18:39:28,18,07,1, 12.0,1,1, -2.479, 10488.267, 322.136, 52784.049 23/01/18,18:39:28,19,07,1, 12.0,1,1, -2.479, 10488.261, 322.145, 52784.097 23/01/18,18:39:29,00,08,1, 11.9,1,1, -2.480, 10488.257, 322.145, 52784.097 23/01/18,18:39:29,01,08,1, 11.9,1,1, -2.480, 10488.263, 322.135, 52784.076 23/01/18,18:39:29,02,08,1, 11.9,1,1, -2.480, 10488.273, 322.153, 52784.120 23/01/18,18:39:29,03,08,1, 11.9,1,1, -2.480, 10488.262, 322.172, 52784.122 23/01/18,18:39:29,04,08,1, 11.9,1,1, -2.480, 10488.242, 322.120, 52784.036 23/01/18,18:39:29,05,08,1, 11.9,1,1, -2.480, 10488.262, 322.101, 52784.076 23/01/18,18:39:29,06,08,1, 11.9,1,1, -2.480, 10488.247, 322.161, 52784.088 23/01/18,18:39:29,07,08,1, 11.9,1,1, -2.480, 10488.263, 322.112, 52784.095 23/01/18,18:39:29,08,08,1, 11.9,1,1, -2.480, 10488.248, 322.130, 52784.141 23/01/18,18:39:29,09,08,1, 11.9,1,1, -2.480, 10488.299, 322.155, 52784.261 23/01/18,18:39:29,10,08,1, 11.9,1,1, -2.480, 10488.253, 322.128, 52783.997 23/01/18,18:39:29,11,08,1, 11.9,1,1, -2.480, 10488.246, 322.086, 52784.056 23/01/18,18:39:29,12,08,1, 11.9,1,1, -2.480, 10488.253, 322.145, 52784.116 23/01/18,18:39:29,13,08,1, 11.9,1,1, -2.480, 10488.229, 322.105, 52784.035 23/01/18,18:39:29,14,08,1, 11.9,1,1, -2.480, 10488.238, 322.111, 52784.080 23/01/18,18:39:29,15,08,1, 11.9,1,1, -2.480, 10488.237, 322.077, 52784.026 23/01/18,18:39:29,16,08,1, 11.9,1,1, -2.480, 10488.240, 322.056, 52784.064 23/01/18,18:39:29,17,08,1, 11.9,1,1, -2.480, 10488.245, 322.110, 52784.042 23/01/18,18:39:29,18,08,1, 11.9,1,1, -2.480, 10488.251, 322.115, 52784.070 23/01/18,18:39:29,19,08,1, 11.9,1,1, -2.480, 10488.251, 322.075, 52784.054 23/01/18,18:39:30,00,08,1, 11.9,1,1, -2.482, 10488.249, 322.075, 52784.054 23/01/18,18:39:30,01,08,1, 11.9,1,1, -2.482, 10488.231, 322.093, 52784.076 23/01/18,18:39:30,02,08,1, 11.9,1,1, -2.482, 10488.255, 322.090, 52783.999 23/01/18,18:39:30,03,08,1, 11.9,1,1, -2.482, 10488.249, 322.079, 52784.137 23/01/18,18:39:30,04,08,1, 11.9,1,1, -2.482, 10488.276, 322.072, 52783.794 23/01/18,18:39:30,05,08,1, 11.9,1,1, -2.482, 10488.249, 322.059, 52784.072 23/01/18,18:39:30,06,08,1, 11.9,1,1, -2.482, 10488.253, 322.134, 52784.100 23/01/18,18:39:30,07,08,1, 11.9,1,1, -2.482, 10488.252, 322.097, 52784.088 23/01/18,18:39:30,08,08,1, 11.9,1,1, -2.482, 10488.252, 322.061, 52784.070 23/01/18,18:39:30,09,08,1, 11.9,1,1, -2.482, 10488.260, 322.109, 52784.080 23/01/18,18:39:30,10,08,1, 11.9,1,1, -2.482, 10488.242, 322.074, 52784.034 23/01/18,18:39:30,11,08,1, 11.9,1,1, -2.482, 10488.231, 322.054, 52784.050 23/01/18,18:39:30,12,08,1, 11.9,1,1, -2.482, 10488.240, 322.065, 52784.082 23/01/18,18:39:30,13,08,1, 11.9,1,1, -2.482, 10488.245, 322.095, 52784.089 23/01/18,18:39:30,14,08,1, 11.9,1,1, -2.482, 10488.251, 322.089, 52784.073 23/01/18,18:39:30,15,08,1, 11.9,1,1, -2.482, 10488.252, 322.042, 52784.066 23/01/18,18:39:30,16,08,1, 11.9,1,1, -2.482, 10488.245, 322.022, 52784.015 23/01/18,18:39:30,17,08,1, 11.9,1,1, -2.482, 10488.262, 322.073, 52784.054 23/01/18,18:39:30,18,08,1, 11.9,1,1, -2.482, 10488.270, 322.024, 52784.060 23/01/18,18:39:30,19,08,1, 11.9,1,1, -2.482, 10488.256, 322.080, 52784.082 23/01/18,18:39:31,00,08,1, 11.9,1,1, -2.479, 10488.249, 322.080, 52784.082 23/01/18,18:39:31,01,08,1, 11.9,1,1, -2.479, 10488.269, 322.068, 52784.096 23/01/18,18:39:31,02,08,1, 11.9,1,1, -2.479, 10488.252, 322.065, 52784.101 23/01/18,18:39:31,03,08,1, 11.9,1,1, -2.479, 10488.246, 322.074, 52784.097 23/01/18,18:39:31,04,08,1, 11.9,1,1, -2.479, 10488.244, 322.049, 52784.036 23/01/18,18:39:31,05,08,1, 11.9,1,1, -2.479, 10488.231, 322.052, 52784.099 23/01/18,18:39:31,06,08,1, 11.9,1,1, -2.479, 10488.259, 322.061, 52784.088 23/01/18,18:39:31,07,08,1, 11.9,1,1, -2.479, 10488.269, 322.021, 52784.071 23/01/18,18:39:31,08,08,1, 11.9,1,1, -2.479, 10488.246, 322.046, 52784.051 23/01/18,18:39:31,09,08,1, 11.9,1,1, -2.479, 10488.238, 322.008, 52784.031 23/01/18,18:39:31,10,08,1, 11.9,1,1, -2.479, 10488.243, 322.030, 52784.047 23/01/18,18:39:31,11,08,1, 11.9,1,1, -2.479, 10488.261, 322.057, 52784.087 23/01/18,18:39:31,12,08,1, 11.9,1,1, -2.479, 10488.250, 322.050, 52784.075 23/01/18,18:39:31,13,08,1, 11.9,1,1, -2.479, 10488.263, 322.060, 52784.268 23/01/18,18:39:31,14,08,1, 11.9,1,1, -2.479, 10488.281, 322.034, 52783.986 23/01/18,18:39:31,15,08,1, 11.9,1,1, -2.479, 10488.253, 321.996, 52784.007 23/01/18,18:39:31,16,08,1, 11.9,1,1, -2.479, 10488.235, 322.016, 52784.028 23/01/18,18:39:31,17,08,1, 11.9,1,1, -2.479, 10488.262, 322.010, 52784.024 23/01/18,18:39:31,18,08,1, 11.9,1,1, -2.479, 10488.235, 321.990, 52784.045 23/01/18,18:39:31,19,08,1, 11.9,1,1, -2.479, 10488.254, 321.997, 52784.057 23/01/18,18:39:32,00,08,1, 11.9,1,1, -2.483, 10488.249, 321.997, 52784.057 23/01/18,18:39:32,01,08,1, 11.9,1,1, -2.483, 10488.231, 321.988, 52784.028 23/01/18,18:39:32,02,08,1, 11.9,1,1, -2.483, 10488.265, 322.010, 52784.063 23/01/18,18:39:32,03,08,1, 11.9,1,1, -2.483, 10488.267, 322.027, 52784.100 23/01/18,18:39:32,04,08,1, 11.9,1,1, -2.483, 10488.263, 322.027, 52784.056 23/01/18,18:39:32,05,08,1, 11.9,1,1, -2.483, 10488.247, 322.005, 52784.046 23/01/18,18:39:32,06,08,1, 11.9,1,1, -2.483, 10488.258, 321.971, 52784.008 23/01/18,18:39:32,07,08,1, 11.9,1,1, -2.483, 10488.257, 322.017, 52784.061 23/01/18,18:39:32,08,08,1, 11.9,1,1, -2.483, 10488.240, 321.971, 52784.061 23/01/18,18:39:32,09,08,1, 11.9,1,1, -2.483, 10488.261, 321.991, 52784.058 23/01/18,18:39:32,10,08,1, 11.9,1,1, -2.483, 10488.266, 322.008, 52784.076 23/01/18,18:39:32,11,08,1, 11.9,1,1, -2.483, 10488.269, 321.987, 52784.126 23/01/18,18:39:32,12,08,1, 11.9,1,1, -2.483, 10488.247, 321.990, 52784.091 23/01/18,18:39:32,13,08,1, 11.9,1,1, -2.483, 10488.248, 322.001, 52784.074 23/01/18,18:39:32,14,08,1, 11.9,1,1, -2.483, 10488.244, 321.941, 52784.030 23/01/18,18:39:32,15,08,1, 11.9,1,1, -2.483, 10488.237, 321.938, 52784.018 23/01/18,18:39:32,16,08,1, 11.9,1,1, -2.483, 10488.247, 321.989, 52784.016 23/01/18,18:39:32,17,08,1, 11.9,1,1, -2.483, 10488.238, 321.921, 52784.096 23/01/18,18:39:32,18,08,1, 11.9,1,1, -2.483, 10488.241, 321.944, 52784.045 23/01/18,18:39:32,19,08,1, 11.9,1,1, -2.483, 10488.225, 321.920, 52784.032 23/01/18,18:39:33,00,08,1, 11.9,1,1, -2.483, 10488.224, 321.920, 52784.032 23/01/18,18:39:33,01,08,1, 11.9,1,1, -2.483, 10488.253, 321.979, 52783.999 23/01/18,18:39:33,02,08,1, 11.9,1,1, -2.483, 10488.259, 321.943, 52784.018 23/01/18,18:39:33,03,08,1, 11.9,1,1, -2.483, 10488.216, 321.898, 52784.009 23/01/18,18:39:33,04,08,1, 11.9,1,1, -2.483, 10488.242, 321.907, 52783.997 23/01/18,18:39:33,05,08,1, 11.9,1,1, -2.483, 10488.228, 321.910, 52784.018 23/01/18,18:39:33,06,08,1, 11.9,1,1, -2.483, 10488.231, 321.953, 52784.005 23/01/18,18:39:33,07,08,1, 11.9,1,1, -2.483, 10488.245, 321.896, 52783.985 23/01/18,18:39:33,08,08,1, 11.9,1,1, -2.483, 10488.223, 321.922, 52784.144 23/01/18,18:39:33,09,08,1, 11.9,1,1, -2.483, 10488.260, 321.931, 52784.103 23/01/18,18:39:33,10,08,1, 11.9,1,1, -2.483, 10488.242, 321.885, 52783.976 23/01/18,18:39:33,11,08,1, 11.9,1,1, -2.483, 10488.264, 321.920, 52783.964 23/01/18,18:39:33,12,08,1, 11.9,1,1, -2.483, 10488.239, 321.881, 52783.986 23/01/18,18:39:33,13,08,1, 11.9,1,1, -2.483, 10488.236, 321.907, 52784.000 23/01/18,18:39:33,14,08,1, 11.9,1,1, -2.483, 10488.246, 321.911, 52784.025 23/01/18,18:39:33,15,08,1, 11.9,1,1, -2.483, 10488.253, 321.901, 52784.047 23/01/18,18:39:33,16,08,1, 11.9,1,1, -2.483, 10488.265, 321.915, 52784.016 23/01/18,18:39:33,17,08,1, 11.9,1,1, -2.483, 10488.252, 321.925, 52784.026 23/01/18,18:39:33,18,08,1, 11.9,1,1, -2.483, 10488.239, 321.869, 52783.996 23/01/18,18:39:33,19,08,1, 11.9,1,1, -2.483, 10488.263, 321.890, 52784.014 23/01/18,18:39:34,00,08,1, 11.9,1,1, -2.479, 10488.257, 321.890, 52784.014 23/01/18,18:39:34,01,08,1, 11.9,1,1, -2.479, 10488.244, 321.913, 52784.035 23/01/18,18:39:34,02,08,1, 11.9,1,1, -2.479, 10488.226, 321.886, 52783.967 23/01/18,18:39:34,03,08,1, 11.9,1,1, -2.479, 10488.260, 321.888, 52784.028 23/01/18,18:39:34,04,08,1, 11.9,1,1, -2.479, 10488.237, 321.888, 52783.995 23/01/18,18:39:34,05,08,1, 11.9,1,1, -2.479, 10488.247, 321.882, 52784.036 23/01/18,18:39:34,06,08,1, 11.9,1,1, -2.479, 10488.247, 321.867, 52784.006 23/01/18,18:39:34,07,08,1, 11.9,1,1, -2.479, 10488.254, 321.833, 52783.981 23/01/18,18:39:34,08,08,1, 11.9,1,1, -2.479, 10488.262, 321.881, 52784.043 23/01/18,18:39:34,09,08,1, 11.9,1,1, -2.479, 10488.222, 321.858, 52783.994 23/01/18,18:39:34,10,08,1, 11.9,1,1, -2.479, 10488.223, 321.822, 52783.940 23/01/18,18:39:34,11,08,1, 11.9,1,1, -2.479, 10488.257, 321.848, 52783.993 23/01/18,18:39:34,12,08,1, 11.9,1,1, -2.479, 10488.247, 321.866, 52784.002 23/01/18,18:39:34,13,08,1, 11.9,1,1, -2.479, 10488.278, 321.907, 52784.051 23/01/18,18:39:34,14,08,1, 11.9,1,1, -2.479, 10488.227, 321.821, 52784.010 23/01/18,18:39:34,15,08,1, 11.9,1,1, -2.479, 10488.229, 321.870, 52784.134 23/01/18,18:39:34,16,08,1, 11.9,1,1, -2.479, 10488.240, 321.865, 52783.971 23/01/18,18:39:34,17,08,1, 11.9,1,1, -2.479, 10488.220, 321.847, 52784.020 23/01/18,18:39:34,18,08,1, 11.9,1,1, -2.479, 10488.265, 321.862, 52784.044 23/01/18,18:39:34,19,08,1, 11.9,1,1, -2.479, 10488.262, 321.841, 52784.023 23/01/18,18:39:35,00,08,1, 11.9,1,1, -2.482, 10488.257, 321.841, 52784.023 23/01/18,18:39:35,01,08,1, 11.9,1,1, -2.482, 10488.224, 321.791, 52783.965 23/01/18,18:39:35,02,08,1, 11.9,1,1, -2.482, 10488.262, 321.841, 52784.015 23/01/18,18:39:35,03,08,1, 11.9,1,1, -2.482, 10488.247, 321.829, 52783.976 23/01/18,18:39:35,04,08,1, 11.9,1,1, -2.482, 10488.264, 321.807, 52784.015 23/01/18,18:39:35,05,08,1, 11.9,1,1, -2.482, 10488.252, 321.822, 52783.991 23/01/18,18:39:35,06,08,1, 11.9,1,1, -2.482, 10488.256, 321.804, 52784.020 23/01/18,18:39:35,07,08,1, 11.9,1,1, -2.482, 10488.243, 321.825, 52783.998 23/01/18,18:39:35,08,08,1, 11.9,1,1, -2.482, 10488.268, 321.800, 52783.975 23/01/18,18:39:35,09,08,1, 11.9,1,1, -2.482, 10488.233, 321.781, 52783.993 23/01/18,18:39:35,10,08,1, 11.9,1,1, -2.482, 10488.264, 321.816, 52784.003 23/01/18,18:39:35,11,08,1, 11.9,1,1, -2.482, 10488.256, 321.761, 52783.959 23/01/18,18:39:35,12,08,1, 11.9,1,1, -2.482, 10488.249, 321.758, 52783.982 23/01/18,18:39:35,13,08,1, 11.9,1,1, -2.482, 10488.262, 321.794, 52784.008 23/01/18,18:39:35,14,08,1, 11.9,1,1, -2.482, 10488.225, 321.806, 52784.102 23/01/18,18:39:35,15,08,1, 11.9,1,1, -2.482, 10488.267, 321.758, 52783.920 23/01/18,18:39:35,16,08,1, 11.9,1,1, -2.482, 10488.284, 321.799, 52783.975 23/01/18,18:39:35,17,08,1, 11.9,1,1, -2.482, 10488.276, 321.783, 52784.009 23/01/18,18:39:35,18,08,1, 11.9,1,1, -2.482, 10488.261, 321.819, 52784.046 23/01/18,18:39:35,19,08,1, 11.9,1,1, -2.482, 10488.258, 321.777, 52784.021 23/01/18,18:39:36,00,08,1, 11.8,1,1, -2.481, 10488.257, 321.777, 52784.021 23/01/18,18:39:36,01,08,1, 11.8,1,1, -2.481, 10488.262, 321.768, 52783.983 23/01/18,18:39:36,02,08,1, 11.8,1,1, -2.481, 10488.243, 321.762, 52784.120 23/01/18,18:39:36,03,08,1, 11.8,1,1, -2.481, 10488.273, 321.755, 52783.999 23/01/18,18:39:36,04,08,1, 11.8,1,1, -2.481, 10488.262, 321.769, 52783.997 23/01/18,18:39:36,05,08,1, 11.8,1,1, -2.481, 10488.240, 321.776, 52783.838 23/01/18,18:39:36,06,08,1, 11.8,1,1, -2.481, 10488.271, 321.744, 52784.073 23/01/18,18:39:36,07,08,1, 11.8,1,1, -2.481, 10488.281, 321.730, 52784.028 23/01/18,18:39:36,08,08,1, 11.8,1,1, -2.481, 10488.256, 321.746, 52784.057 23/01/18,18:39:36,09,08,1, 11.8,1,1, -2.481, 10488.285, 321.768, 52784.023 23/01/18,18:39:36,10,08,1, 11.8,1,1, -2.481, 10488.229, 321.741, 52784.019 23/01/18,18:39:36,11,08,1, 11.8,1,1, -2.481, 10488.282, 321.767, 52783.789 23/01/18,18:39:36,12,08,1, 11.8,1,1, -2.481, 10488.261, 321.728, 52783.928 23/01/18,18:39:36,13,08,1, 11.8,1,1, -2.481, 10488.267, 321.729, 52784.006 23/01/18,18:39:36,14,08,1, 11.8,1,1, -2.481, 10488.250, 321.722, 52783.967 23/01/18,18:39:36,15,08,1, 11.8,1,1, -2.481, 10488.251, 321.731, 52783.992 23/01/18,18:39:36,16,08,1, 11.8,1,1, -2.481, 10488.230, 321.711, 52784.223 23/01/18,18:39:36,17,08,1, 11.8,1,1, -2.481, 10488.279, 321.729, 52784.019 23/01/18,18:39:36,18,08,1, 11.8,1,1, -2.481, 10488.281, 321.734, 52783.972 23/01/18,18:39:36,19,08,1, 11.8,1,1, -2.481, 10488.287, 321.712, 52783.978 23/01/18,18:39:37,00,08,1, 11.8,1,1, -2.479, 10488.282, 321.712, 52783.978 23/01/18,18:39:37,01,08,1, 11.8,1,1, -2.479, 10488.246, 321.699, 52783.992 23/01/18,18:39:37,02,08,1, 11.8,1,1, -2.479, 10488.271, 321.708, 52783.991 23/01/18,18:39:37,03,08,1, 11.8,1,1, -2.479, 10488.264, 321.720, 52783.934 23/01/18,18:39:37,04,08,1, 11.8,1,1, -2.479, 10488.256, 321.713, 52783.962 23/01/18,18:39:37,05,08,1, 11.8,1,1, -2.479, 10488.273, 321.748, 52783.973 23/01/18,18:39:37,06,08,1, 11.8,1,1, -2.479, 10488.250, 321.731, 52783.992 23/01/18,18:39:37,07,08,1, 11.8,1,1, -2.479, 10488.263, 321.734, 52783.958 23/01/18,18:39:37,08,08,1, 11.8,1,1, -2.479, 10488.282, 321.719, 52783.970 23/01/18,18:39:37,09,08,1, 11.8,1,1, -2.479, 10488.262, 321.702, 52783.955 23/01/18,18:39:37,10,08,1, 11.8,1,1, -2.479, 10488.250, 321.690, 52783.983 23/01/18,18:39:37,11,08,1, 11.8,1,1, -2.479, 10488.264, 321.670, 52783.943 23/01/18,18:39:37,12,08,1, 11.8,1,1, -2.479, 10488.262, 321.676, 52783.926 23/01/18,18:39:37,13,08,1, 11.8,1,1, -2.479, 10488.262, 321.668, 52783.946 23/01/18,18:39:37,14,08,1, 11.8,1,1, -2.479, 10488.278, 321.689, 52783.959 23/01/18,18:39:37,15,08,1, 11.8,1,1, -2.479, 10488.309, 321.725, 52783.974 23/01/18,18:39:37,16,08,1, 11.8,1,1, -2.479, 10488.293, 321.719, 52783.996 23/01/18,18:39:37,17,08,1, 11.8,1,1, -2.479, 10488.304, 321.698, 52783.974 23/01/18,18:39:37,18,08,1, 11.8,1,1, -2.479, 10488.274, 321.726, 52783.961 23/01/18,18:39:37,19,08,1, 11.8,1,1, -2.479, 10488.306, 321.718, 52783.962 23/01/18,18:39:38,00,08,1, 11.9,1,1, -2.481, 10488.299, 321.718, 52783.962 23/01/18,18:39:38,01,08,1, 11.9,1,1, -2.481, 10488.309, 321.690, 52783.967 23/01/18,18:39:38,02,08,1, 11.9,1,1, -2.481, 10488.300, 321.664, 52783.897 23/01/18,18:39:38,03,08,1, 11.9,1,1, -2.481, 10488.309, 321.724, 52783.978 23/01/18,18:39:38,04,08,1, 11.9,1,1, -2.481, 10488.299, 321.692, 52783.989 23/01/18,18:39:38,05,08,1, 11.9,1,1, -2.481, 10488.262, 321.667, 52783.971 23/01/18,18:39:38,06,08,1, 11.9,1,1, -2.481, 10488.282, 321.659, 52783.971 23/01/18,18:39:38,07,08,1, 11.9,1,1, -2.481, 10488.264, 321.690, 52784.207 23/01/18,18:39:38,08,08,1, 11.9,1,1, -2.481, 10488.306, 321.653, 52783.939 23/01/18,18:39:38,09,08,1, 11.9,1,1, -2.481, 10488.287, 321.674, 52783.890 23/01/18,18:39:38,10,08,1, 11.9,1,1, -2.481, 10488.307, 321.696, 52783.933 23/01/18,18:39:38,11,08,1, 11.9,1,1, -2.481, 10488.293, 321.686, 52783.934 23/01/18,18:39:38,12,08,1, 11.9,1,1, -2.481, 10488.292, 321.705, 52783.954 23/01/18,18:39:38,13,08,1, 11.9,1,1, -2.481, 10488.295, 321.704, 52783.966 23/01/18,18:39:38,14,08,1, 11.9,1,1, -2.481, 10488.302, 321.683, 52783.967 23/01/18,18:39:38,15,08,1, 11.9,1,1, -2.481, 10488.298, 321.668, 52783.909 23/01/18,18:39:38,16,08,1, 11.9,1,1, -2.481, 10488.301, 321.686, 52783.970 23/01/18,18:39:38,17,08,1, 11.9,1,1, -2.481, 10488.308, 321.677, 52783.972 23/01/18,18:39:38,18,08,1, 11.9,1,1, -2.481, 10488.288, 321.653, 52783.930 23/01/18,18:39:38,19,08,1, 11.9,1,1, -2.481, 10488.303, 321.687, 52783.954 23/01/18,18:39:39,00,08,1, 11.9,1,1, -2.480, 10488.299, 321.687, 52783.954 23/01/18,18:39:39,01,08,1, 11.9,1,1, -2.480, 10488.317, 321.663, 52783.911 23/01/18,18:39:39,02,08,1, 11.9,1,1, -2.480, 10488.320, 321.666, 52783.987 23/01/18,18:39:39,03,08,1, 11.9,1,1, -2.480, 10488.278, 321.657, 52783.947 23/01/18,18:39:39,04,08,1, 11.9,1,1, -2.480, 10488.275, 321.648, 52783.944 23/01/18,18:39:39,05,08,1, 11.9,1,1, -2.480, 10488.318, 321.717, 52783.973 23/01/18,18:39:39,06,08,1, 11.9,1,1, -2.480, 10488.290, 321.658, 52783.959 23/01/18,18:39:39,07,08,1, 11.9,1,1, -2.480, 10488.322, 321.671, 52783.980 23/01/18,18:39:39,08,08,1, 11.9,1,1, -2.480, 10488.318, 321.662, 52783.953 23/01/18,18:39:39,09,08,1, 11.9,1,1, -2.480, 10488.310, 321.644, 52783.929 23/01/18,18:39:39,10,08,1, 11.9,1,1, -2.480, 10488.336, 321.630, 52783.925 23/01/18,18:39:39,11,08,1, 11.9,1,1, -2.480, 10488.340, 321.676, 52783.989 23/01/18,18:39:39,12,08,1, 11.9,1,1, -2.480, 10488.313, 321.651, 52783.919 23/01/18,18:39:39,13,08,1, 11.9,1,1, -2.480, 10488.329, 321.648, 52783.916 23/01/18,18:39:39,14,08,1, 11.9,1,1, -2.480, 10488.330, 321.656, 52783.962 23/01/18,18:39:39,15,08,1, 11.9,1,1, -2.480, 10488.327, 321.654, 52783.920 23/01/18,18:39:39,16,08,1, 11.9,1,1, -2.480, 10488.347, 321.655, 52783.952 23/01/18,18:39:39,17,08,1, 11.9,1,1, -2.480, 10488.314, 321.619, 52783.933 23/01/18,18:39:39,18,08,1, 11.9,1,1, -2.480, 10488.306, 321.583, 52783.915 23/01/18,18:39:39,19,08,1, 11.9,1,1, -2.480, 10488.333, 321.637, 52783.935 23/01/18,18:39:40,00,08,1, 11.9,1,1, -2.480, 10488.333, 321.637, 52783.935 23/01/18,18:39:40,01,08,1, 11.9,1,1, -2.480, 10488.355, 321.640, 52783.967 23/01/18,18:39:40,02,08,1, 11.9,1,1, -2.480, 10488.339, 321.651, 52783.970 23/01/18,18:39:40,03,08,1, 11.9,1,1, -2.480, 10488.317, 321.599, 52783.954 23/01/18,18:39:40,04,08,1, 11.9,1,1, -2.480, 10488.347, 321.619, 52783.951 23/01/18,18:39:40,05,08,1, 11.9,1,1, -2.480, 10488.330, 321.610, 52783.944 23/01/18,18:39:40,06,08,1, 11.9,1,1, -2.480, 10488.361, 321.630, 52783.973 23/01/18,18:39:40,07,08,1, 11.9,1,1, -2.480, 10488.344, 321.613, 52783.914 23/01/18,18:39:40,08,08,1, 11.9,1,1, -2.480, 10488.337, 321.600, 52784.010 23/01/18,18:39:40,09,08,1, 11.9,1,1, -2.480, 10488.368, 321.607, 52783.986 23/01/18,18:39:40,10,08,1, 11.9,1,1, -2.480, 10488.328, 321.601, 52783.934 23/01/18,18:39:40,11,08,1, 11.9,1,1, -2.480, 10488.381, 321.619, 52783.918 23/01/18,18:39:40,12,08,1, 11.9,1,1, -2.480, 10488.358, 321.597, 52783.928 23/01/18,18:39:40,13,08,1, 11.9,1,1, -2.480, 10488.366, 321.607, 52783.935 23/01/18,18:39:40,14,08,1, 11.9,1,1, -2.480, 10488.376, 321.643, 52783.990 23/01/18,18:39:40,15,08,1, 11.9,1,1, -2.480, 10488.344, 321.603, 52783.952 23/01/18,18:39:40,16,08,1, 11.9,1,1, -2.480, 10488.354, 321.622, 52783.974 23/01/18,18:39:40,17,08,1, 11.9,1,1, -2.480, 10488.336, 321.584, 52783.906 23/01/18,18:39:40,18,08,1, 11.9,1,1, -2.480, 10488.372, 321.617, 52783.952 23/01/18,18:39:40,19,08,1, 11.9,1,1, -2.480, 10488.351, 321.578, 52783.916 23/01/18,18:39:41,00,08,1, 11.8,1,1, -2.481, 10488.349, 321.578, 52783.916 23/01/18,18:39:41,01,08,1, 11.8,1,1, -2.481, 10488.387, 321.623, 52783.937 23/01/18,18:39:41,02,08,1, 11.8,1,1, -2.481, 10488.372, 321.592, 52783.911 23/01/18,18:39:41,03,08,1, 11.8,1,1, -2.481, 10488.366, 321.617, 52783.907 23/01/18,18:39:41,04,08,1, 11.8,1,1, -2.481, 10488.377, 321.572, 52783.926 23/01/18,18:39:41,05,08,1, 11.8,1,1, -2.481, 10488.373, 321.610, 52783.924 23/01/18,18:39:41,06,08,1, 11.8,1,1, -2.481, 10488.388, 321.578, 52783.922 23/01/18,18:39:41,07,08,1, 11.8,1,1, -2.481, 10488.356, 321.581, 52783.924 23/01/18,18:39:41,08,08,1, 11.8,1,1, -2.481, 10488.372, 321.585, 52783.897 23/01/18,18:39:41,09,08,1, 11.8,1,1, -2.481, 10488.369, 321.602, 52783.876 23/01/18,18:39:41,10,08,1, 11.8,1,1, -2.481, 10488.388, 321.576, 52783.933 23/01/18,18:39:41,11,08,1, 11.8,1,1, -2.481, 10488.408, 321.613, 52783.927 23/01/18,18:39:41,12,08,1, 11.8,1,1, -2.481, 10488.403, 321.622, 52783.931 23/01/18,18:39:41,13,08,1, 11.8,1,1, -2.481, 10488.390, 321.585, 52783.898 23/01/18,18:39:41,14,08,1, 11.8,1,1, -2.481, 10488.395, 321.639, 52783.920 23/01/18,18:39:41,15,08,1, 11.8,1,1, -2.481, 10488.407, 321.642, 52783.955 23/01/18,18:39:41,16,08,1, 11.8,1,1, -2.481, 10488.430, 321.641, 52783.933 23/01/18,18:39:41,17,08,1, 11.8,1,1, -2.481, 10488.422, 321.631, 52783.934 23/01/18,18:39:41,18,08,1, 11.8,1,1, -2.481, 10488.366, 321.582, 52783.911 23/01/18,18:39:41,19,08,1, 11.8,1,1, -2.481, 10488.395, 321.579, 52783.879 23/01/18,18:39:42,00,08,1, 11.8,1,1, -2.480, 10488.391, 321.579, 52783.879 23/01/18,18:39:42,01,08,1, 11.8,1,1, -2.480, 10488.382, 321.565, 52783.876 23/01/18,18:39:42,02,08,1, 11.8,1,1, -2.480, 10488.399, 321.616, 52783.963 23/01/18,18:39:42,03,08,1, 11.8,1,1, -2.480, 10488.380, 321.579, 52783.856 23/01/18,18:39:42,04,08,1, 11.8,1,1, -2.480, 10488.389, 321.624, 52783.918 23/01/18,18:39:42,05,08,1, 11.8,1,1, -2.480, 10488.402, 321.616, 52783.881 23/01/18,18:39:42,06,08,1, 11.8,1,1, -2.480, 10488.401, 321.593, 52783.889 23/01/18,18:39:42,07,08,1, 11.8,1,1, -2.480, 10488.426, 321.571, 52783.921 23/01/18,18:39:42,08,08,1, 11.8,1,1, -2.480, 10488.421, 321.596, 52783.942 23/01/18,18:39:42,09,08,1, 11.8,1,1, -2.480, 10488.410, 321.576, 52783.864 23/01/18,18:39:42,10,08,1, 11.8,1,1, -2.480, 10488.429, 321.594, 52783.906 23/01/18,18:39:42,11,08,1, 11.8,1,1, -2.480, 10488.453, 321.592, 52783.952 23/01/18,18:39:42,12,08,1, 11.8,1,1, -2.480, 10488.425, 321.602, 52783.948 23/01/18,18:39:42,13,08,1, 11.8,1,1, -2.480, 10488.414, 321.591, 52783.926 23/01/18,18:39:42,14,08,1, 11.8,1,1, -2.480, 10488.429, 321.578, 52783.914 23/01/18,18:39:42,15,08,1, 11.8,1,1, -2.480, 10488.409, 321.545, 52783.890 23/01/18,18:39:42,16,08,1, 11.8,1,1, -2.480, 10488.425, 321.571, 52783.874 23/01/18,18:39:42,17,08,1, 11.8,1,1, -2.480, 10488.449, 321.573, 52783.873 23/01/18,18:39:42,18,08,1, 11.8,1,1, -2.480, 10488.436, 321.575, 52783.905 23/01/18,18:39:42,19,08,1, 11.8,1,1, -2.480, 10488.465, 321.580, 52783.910 23/01/18,18:39:43,00,08,1, 11.8,1,1, -2.486, 10488.458, 321.580, 52783.910 23/01/18,18:39:43,01,08,1, 11.8,1,1, -2.486, 10488.449, 321.509, 52783.845 23/01/18,18:39:43,02,08,1, 11.8,1,1, -2.486, 10488.426, 321.542, 52783.858 23/01/18,18:39:43,03,08,1, 11.8,1,1, -2.486, 10488.459, 321.554, 52783.901 23/01/18,18:39:43,04,08,1, 11.8,1,1, -2.486, 10488.429, 321.548, 52783.877 23/01/18,18:39:43,05,08,1, 11.8,1,1, -2.486, 10488.438, 321.504, 52783.881 23/01/18,18:39:43,06,08,1, 11.8,1,1, -2.486, 10488.432, 321.525, 52783.872 23/01/18,18:39:43,07,08,1, 11.8,1,1, -2.486, 10488.448, 321.584, 52783.880 23/01/18,18:39:43,08,08,1, 11.8,1,1, -2.486, 10488.430, 321.544, 52783.865 23/01/18,18:39:43,09,08,1, 11.8,1,1, -2.486, 10488.443, 321.547, 52783.890 23/01/18,18:39:43,10,08,1, 11.8,1,1, -2.486, 10488.436, 321.544, 52783.845 23/01/18,18:39:43,11,08,1, 11.8,1,1, -2.486, 10488.434, 321.537, 52783.772 23/01/18,18:39:43,12,08,1, 11.8,1,1, -2.486, 10488.421, 321.538, 52783.896 23/01/18,18:39:43,13,08,1, 11.8,1,1, -2.486, 10488.461, 321.540, 52783.643 23/01/18,18:39:43,14,08,1, 11.8,1,1, -2.486, 10488.477, 321.583, 52783.864 23/01/18,18:39:43,15,08,1, 11.8,1,1, -2.486, 10488.446, 321.578, 52783.867 23/01/18,18:39:43,16,08,1, 11.8,1,1, -2.486, 10488.449, 321.574, 52783.869 23/01/18,18:39:43,17,08,1, 11.8,1,1, -2.486, 10488.466, 321.561, 52783.734 23/01/18,18:39:43,18,08,1, 11.8,1,1, -2.486, 10488.455, 321.545, 52783.906 23/01/18,18:39:43,19,08,1, 11.8,1,1, -2.486, 10488.475, 321.492, 52783.830 23/01/18,18:39:44,00,08,1, 12.0,1,1, -2.482, 10488.474, 321.492, 52783.830 23/01/18,18:39:44,01,08,1, 12.0,1,1, -2.482, 10488.461, 321.505, 52783.856 23/01/18,18:39:44,02,08,1, 12.0,1,1, -2.482, 10488.451, 321.512, 52783.870 23/01/18,18:39:44,03,08,1, 12.0,1,1, -2.482, 10488.455, 321.531, 52783.868 23/01/18,18:39:44,04,08,1, 12.0,1,1, -2.482, 10488.465, 321.503, 52783.808 23/01/18,18:39:44,05,08,1, 12.0,1,1, -2.482, 10488.479, 321.495, 52783.829 23/01/18,18:39:44,06,08,1, 12.0,1,1, -2.482, 10488.494, 321.532, 52783.863 23/01/18,18:39:44,07,08,1, 12.0,1,1, -2.482, 10488.457, 321.510, 52783.887 23/01/18,18:39:44,08,08,1, 12.0,1,1, -2.482, 10488.480, 321.509, 52783.847 23/01/18,18:39:44,09,08,1, 12.0,1,1, -2.482, 10488.467, 321.558, 52783.891 23/01/18,18:39:44,10,08,1, 12.0,1,1, -2.482, 10488.456, 321.515, 52783.878 23/01/18,18:39:44,11,08,1, 12.0,1,1, -2.482, 10488.450, 321.521, 52783.853 23/01/18,18:39:44,12,08,1, 12.0,1,1, -2.482, 10488.495, 321.549, 52783.880 23/01/18,18:39:44,13,08,1, 12.0,1,1, -2.482, 10488.480, 321.549, 52783.876 23/01/18,18:39:44,14,08,1, 12.0,1,1, -2.482, 10488.484, 321.554, 52783.863 23/01/18,18:39:44,15,08,1, 12.0,1,1, -2.482, 10488.499, 321.560, 52783.869 23/01/18,18:39:44,16,08,1, 12.0,1,1, -2.482, 10488.500, 321.505, 52783.865 23/01/18,18:39:44,17,08,1, 12.0,1,1, -2.482, 10488.451, 321.499, 52783.924 23/01/18,18:39:44,18,08,1, 12.0,1,1, -2.482, 10488.512, 321.516, 52783.845 23/01/18,18:39:44,19,08,1, 12.0,1,1, -2.482, 10488.509, 321.507, 52783.859 23/01/18,18:39:45,00,08,1, 11.9,1,1, -2.482, 10488.508, 321.507, 52783.859 23/01/18,18:39:45,01,08,1, 11.9,1,1, -2.482, 10488.481, 321.502, 52783.848 23/01/18,18:39:45,02,08,1, 11.9,1,1, -2.482, 10488.474, 321.493, 52783.839 23/01/18,18:39:45,03,08,1, 11.9,1,1, -2.482, 10488.491, 321.536, 52783.866 23/01/18,18:39:45,04,08,1, 11.9,1,1, -2.482, 10488.522, 321.525, 52783.873 23/01/18,18:39:45,05,08,1, 11.9,1,1, -2.482, 10488.521, 321.540, 52783.883 23/01/18,18:39:45,06,08,1, 11.9,1,1, -2.482, 10488.502, 321.510, 52783.849 23/01/18,18:39:45,07,08,1, 11.9,1,1, -2.482, 10488.514, 321.519, 52783.850 23/01/18,18:39:45,08,08,1, 11.9,1,1, -2.482, 10488.512, 321.522, 52783.832 23/01/18,18:39:45,09,08,1, 11.9,1,1, -2.482, 10488.494, 321.514, 52783.842 23/01/18,18:39:45,10,08,1, 11.9,1,1, -2.482, 10488.507, 321.520, 52783.836 23/01/18,18:39:45,11,08,1, 11.9,1,1, -2.482, 10488.510, 321.518, 52783.850 23/01/18,18:39:45,12,08,1, 11.9,1,1, -2.482, 10488.530, 321.550, 52783.871 23/01/18,18:39:45,13,08,1, 11.9,1,1, -2.482, 10488.529, 321.523, 52783.841 23/01/18,18:39:45,14,08,1, 11.9,1,1, -2.482, 10488.518, 321.509, 52783.821 23/01/18,18:39:45,15,08,1, 11.9,1,1, -2.482, 10488.488, 321.493, 52783.832 23/01/18,18:39:45,16,08,1, 11.9,1,1, -2.482, 10488.541, 321.486, 52783.795 23/01/18,18:39:45,17,08,1, 11.9,1,1, -2.482, 10488.523, 321.512, 52783.857 23/01/18,18:39:45,18,08,1, 11.9,1,1, -2.482, 10488.549, 321.538, 52783.835 23/01/18,18:39:45,19,08,1, 11.9,1,1, -2.482, 10488.527, 321.497, 52783.791 23/01/18,18:39:46,00,08,1, 11.9,1,1, -2.479, 10488.524, 321.497, 52783.791 23/01/18,18:39:46,01,08,1, 11.9,1,1, -2.479, 10488.500, 321.472, 52783.807 23/01/18,18:39:46,02,08,1, 11.9,1,1, -2.479, 10488.514, 321.487, 52783.820 23/01/18,18:39:46,03,08,1, 11.9,1,1, -2.479, 10488.509, 321.488, 52783.796 23/01/18,18:39:46,04,08,1, 11.9,1,1, -2.479, 10488.545, 321.534, 52783.854 23/01/18,18:39:46,05,08,1, 11.9,1,1, -2.479, 10488.525, 321.491, 52783.801 23/01/18,18:39:46,06,08,1, 11.9,1,1, -2.479, 10488.535, 321.517, 52783.825 23/01/18,18:39:46,07,08,1, 11.9,1,1, -2.479, 10488.522, 321.484, 52783.809 23/01/18,18:39:46,08,08,1, 11.9,1,1, -2.479, 10488.544, 321.448, 52783.818 23/01/18,18:39:46,09,08,1, 11.9,1,1, -2.479, 10488.565, 321.491, 52783.792 23/01/18,18:39:46,10,08,1, 11.9,1,1, -2.479, 10488.524, 321.512, 52783.819 23/01/18,18:39:46,11,08,1, 11.9,1,1, -2.479, 10488.545, 321.454, 52783.804 23/01/18,18:39:46,12,08,1, 11.9,1,1, -2.479, 10488.555, 321.501, 52783.837 23/01/18,18:39:46,13,08,1, 11.9,1,1, -2.479, 10488.552, 321.515, 52783.840 23/01/18,18:39:46,14,08,1, 11.9,1,1, -2.479, 10488.539, 321.455, 52783.811 23/01/18,18:39:46,15,08,1, 11.9,1,1, -2.479, 10488.542, 321.439, 52783.806 23/01/18,18:39:46,16,08,1, 11.9,1,1, -2.479, 10488.530, 321.449, 52783.828 23/01/18,18:39:46,17,08,1, 11.9,1,1, -2.479, 10488.544, 321.496, 52783.842 23/01/18,18:39:46,18,08,1, 11.9,1,1, -2.479, 10488.549, 321.502, 52783.890 23/01/18,18:39:46,19,08,1, 11.9,1,1, -2.479, 10488.562, 321.536, 52783.872 23/01/18,18:39:47,00,06,1, 11.9,1,1, -2.483, 10488.558, 321.536, 52783.872 23/01/18,18:39:47,01,06,1, 11.9,1,1, -2.483, 10488.551, 321.481, 52783.826 23/01/18,18:39:47,02,06,1, 11.9,1,1, -2.483, 10488.546, 321.447, 52783.777 23/01/18,18:39:47,03,06,1, 11.9,1,1, -2.483, 10488.558, 321.516, 52783.813 23/01/18,18:39:47,04,06,1, 11.9,1,1, -2.483, 10488.551, 321.495, 52783.841 23/01/18,18:39:47,05,06,1, 11.9,1,1, -2.483, 10488.552, 321.491, 52783.819 23/01/18,18:39:47,06,06,1, 11.9,1,1, -2.483, 10488.545, 321.509, 52783.820 23/01/18,18:39:47,07,06,1, 11.9,1,1, -2.483, 10488.544, 321.444, 52783.789 23/01/18,18:39:47,08,06,1, 11.9,1,1, -2.483, 10488.568, 321.495, 52783.839 23/01/18,18:39:47,09,06,1, 11.9,1,1, -2.483, 10488.570, 321.478, 52783.822 23/01/18,18:39:47,10,06,1, 11.9,1,1, -2.483, 10488.572, 321.469, 52783.812 23/01/18,18:39:47,11,06,1, 11.9,1,1, -2.483, 10488.581, 321.445, 52783.691 23/01/18,18:39:47,12,06,1, 11.9,1,1, -2.483, 10488.539, 321.500, 52783.885 23/01/18,18:39:47,13,06,1, 11.9,1,1, -2.483, 10488.569, 321.505, 52783.869 23/01/18,18:39:47,14,06,1, 11.9,1,1, -2.483, 10488.534, 321.449, 52783.827 23/01/18,18:39:47,15,06,1, 11.9,1,1, -2.483, 10488.541, 321.457, 52783.784 23/01/18,18:39:47,16,06,1, 11.9,1,1, -2.483, 10488.580, 321.494, 52783.818 23/01/18,18:39:47,17,06,1, 11.9,1,1, -2.483, 10488.569, 321.473, 52783.813 23/01/18,18:39:47,18,06,1, 11.9,1,1, -2.483, 10488.558, 321.452, 52783.794 23/01/18,18:39:47,19,06,1, 11.9,1,1, -2.483, 10488.583, 321.484, 52783.826 23/01/18,18:39:48,00,06,1, 11.9,1,1, -2.477, 10488.575, 321.484, 52783.826 23/01/18,18:39:48,01,06,1, 11.9,1,1, -2.477, 10488.596, 321.494, 52783.823 23/01/18,18:39:48,02,06,1, 11.9,1,1, -2.477, 10488.581, 321.478, 52783.832 23/01/18,18:39:48,03,06,1, 11.9,1,1, -2.477, 10488.579, 321.440, 52783.752 23/01/18,18:39:48,04,06,1, 11.9,1,1, -2.477, 10488.583, 321.438, 52783.786 23/01/18,18:39:48,05,06,1, 11.9,1,1, -2.477, 10488.583, 321.468, 52783.791 23/01/18,18:39:48,06,06,1, 11.9,1,1, -2.477, 10488.542, 321.419, 52783.760 23/01/18,18:39:48,07,06,1, 11.9,1,1, -2.477, 10488.555, 321.429, 52783.729 23/01/18,18:39:48,08,06,1, 11.9,1,1, -2.477, 10488.564, 321.457, 52783.803 23/01/18,18:39:48,09,06,1, 11.9,1,1, -2.477, 10488.569, 321.407, 52783.739 23/01/18,18:39:48,10,06,1, 11.9,1,1, -2.477, 10488.601, 321.441, 52783.952 23/01/18,18:39:48,11,06,1, 11.9,1,1, -2.477, 10488.605, 321.462, 52783.721 23/01/18,18:39:48,12,06,1, 11.9,1,1, -2.477, 10488.569, 321.446, 52783.757 23/01/18,18:39:48,13,06,1, 11.9,1,1, -2.477, 10488.560, 321.445, 52783.736 23/01/18,18:39:48,14,06,1, 11.9,1,1, -2.477, 10488.565, 321.412, 52783.774 23/01/18,18:39:48,15,06,1, 11.9,1,1, -2.477, 10488.563, 321.420, 52783.763 23/01/18,18:39:48,16,06,1, 11.9,1,1, -2.477, 10488.596, 321.471, 52783.770 23/01/18,18:39:48,17,06,1, 11.9,1,1, -2.477, 10488.556, 321.447, 52783.766 23/01/18,18:39:48,18,06,1, 11.9,1,1, -2.477, 10488.605, 321.463, 52783.813 23/01/18,18:39:48,19,06,1, 11.9,1,1, -2.477, 10488.572, 321.464, 52783.768 23/01/18,18:39:49,00,07,1, 11.9,1,1, -2.481, 10488.566, 321.464, 52783.768 23/01/18,18:39:49,01,07,1, 11.9,1,1, -2.481, 10488.561, 321.407, 52783.749 23/01/18,18:39:49,02,07,1, 11.9,1,1, -2.481, 10488.582, 321.471, 52783.789 23/01/18,18:39:49,03,07,1, 11.9,1,1, -2.481, 10488.586, 321.481, 52783.818 23/01/18,18:39:49,04,07,1, 11.9,1,1, -2.481, 10488.575, 321.446, 52783.784 23/01/18,18:39:49,05,07,1, 11.9,1,1, -2.481, 10488.583, 321.441, 52783.780 23/01/18,18:39:49,06,07,1, 11.9,1,1, -2.481, 10488.571, 321.431, 52783.754 23/01/18,18:39:49,07,07,1, 11.9,1,1, -2.481, 10488.587, 321.456, 52783.800 23/01/18,18:39:49,08,07,1, 11.9,1,1, -2.481, 10488.607, 321.460, 52783.820 23/01/18,18:39:49,09,07,1, 11.9,1,1, -2.481, 10488.579, 321.409, 52783.783 23/01/18,18:39:49,10,07,1, 11.9,1,1, -2.481, 10488.594, 321.421, 52783.793 23/01/18,18:39:49,11,07,1, 11.9,1,1, -2.481, 10488.571, 321.404, 52783.773 23/01/18,18:39:49,12,07,1, 11.9,1,1, -2.481, 10488.591, 321.452, 52783.755 23/01/18,18:39:49,13,07,1, 11.9,1,1, -2.481, 10488.595, 321.460, 52783.769 23/01/18,18:39:49,14,07,1, 11.9,1,1, -2.481, 10488.587, 321.459, 52783.794 23/01/18,18:39:49,15,07,1, 11.9,1,1, -2.481, 10488.575, 321.432, 52783.777 23/01/18,18:39:49,16,07,1, 11.9,1,1, -2.481, 10488.574, 321.458, 52783.814 23/01/18,18:39:49,17,07,1, 11.9,1,1, -2.481, 10488.586, 321.477, 52783.826 23/01/18,18:39:49,18,07,1, 11.9,1,1, -2.481, 10488.563, 321.421, 52783.739 23/01/18,18:39:49,19,07,1, 11.9,1,1, -2.481, 10488.579, 321.422, 52783.782 23/01/18,18:39:50,00,07,1, 11.9,1,1, -2.480, 10488.575, 321.422, 52783.782 23/01/18,18:39:50,01,07,1, 11.9,1,1, -2.480, 10488.572, 321.447, 52783.803 23/01/18,18:39:50,02,07,1, 11.9,1,1, -2.480, 10488.590, 321.407, 52783.758 23/01/18,18:39:50,03,07,1, 11.9,1,1, -2.480, 10488.551, 321.407, 52783.767 23/01/18,18:39:50,04,07,1, 11.9,1,1, -2.480, 10488.594, 321.417, 52783.799 23/01/18,18:39:50,05,07,1, 11.9,1,1, -2.480, 10488.530, 321.387, 52783.740 23/01/18,18:39:50,06,07,1, 11.9,1,1, -2.480, 10488.562, 321.431, 52783.748 23/01/18,18:39:50,07,07,1, 11.9,1,1, -2.480, 10488.568, 321.402, 52783.756 23/01/18,18:39:50,08,07,1, 11.9,1,1, -2.480, 10488.572, 321.413, 52783.768 23/01/18,18:39:50,09,07,1, 11.9,1,1, -2.480, 10488.587, 321.449, 52783.783 23/01/18,18:39:50,10,07,1, 11.9,1,1, -2.480, 10488.558, 321.416, 52783.762 23/01/18,18:39:50,11,07,1, 11.9,1,1, -2.480, 10488.568, 321.409, 52783.715 23/01/18,18:39:50,12,07,1, 11.9,1,1, -2.480, 10488.564, 321.397, 52783.757 23/01/18,18:39:50,13,07,1, 11.9,1,1, -2.480, 10488.563, 321.407, 52783.747 23/01/18,18:39:50,14,07,1, 11.9,1,1, -2.480, 10488.590, 321.396, 52783.770 23/01/18,18:39:50,15,07,1, 11.9,1,1, -2.480, 10488.566, 321.411, 52783.751 23/01/18,18:39:50,16,07,1, 11.9,1,1, -2.480, 10488.576, 321.414, 52783.812 23/01/18,18:39:50,17,07,1, 11.9,1,1, -2.480, 10488.566, 321.385, 52783.756 23/01/18,18:39:50,18,07,1, 11.9,1,1, -2.480, 10488.586, 321.415, 52783.803 23/01/18,18:39:50,19,07,1, 11.9,1,1, -2.480, 10488.574, 321.366, 52783.761 23/01/18,18:39:51,00,07,1, 11.9,1,1, -2.479, 10488.566, 321.366, 52783.761 23/01/18,18:39:51,01,07,1, 11.9,1,1, -2.479, 10488.576, 321.415, 52783.769 23/01/18,18:39:51,02,07,1, 11.9,1,1, -2.479, 10488.537, 321.353, 52783.696 23/01/18,18:39:51,03,07,1, 11.9,1,1, -2.479, 10488.551, 321.364, 52783.736 23/01/18,18:39:51,04,07,1, 11.9,1,1, -2.479, 10488.586, 321.367, 52783.751 23/01/18,18:39:51,05,07,1, 11.9,1,1, -2.479, 10488.574, 321.391, 52783.763 23/01/18,18:39:51,06,07,1, 11.9,1,1, -2.479, 10488.549, 321.355, 52783.754 23/01/18,18:39:51,07,07,1, 11.9,1,1, -2.479, 10488.562, 321.408, 52783.786 23/01/18,18:39:51,08,07,1, 11.9,1,1, -2.479, 10488.578, 321.419, 52783.758 23/01/18,18:39:51,09,07,1, 11.9,1,1, -2.479, 10488.587, 321.389, 52783.764 23/01/18,18:39:51,10,07,1, 11.9,1,1, -2.479, 10488.568, 321.410, 52783.773 23/01/18,18:39:51,11,07,1, 11.9,1,1, -2.479, 10488.589, 321.384, 52783.728 23/01/18,18:39:51,12,07,1, 11.9,1,1, -2.479, 10488.558, 321.348, 52783.747 23/01/18,18:39:51,13,07,1, 11.9,1,1, -2.479, 10488.578, 321.379, 52783.743 23/01/18,18:39:51,14,07,1, 11.9,1,1, -2.479, 10488.575, 321.375, 52783.805 23/01/18,18:39:51,15,07,1, 11.9,1,1, -2.479, 10488.554, 321.346, 52783.739 23/01/18,18:39:51,16,07,1, 11.9,1,1, -2.479, 10488.582, 321.395, 52783.784 23/01/18,18:39:51,17,07,1, 11.9,1,1, -2.479, 10488.556, 321.364, 52783.715 23/01/18,18:39:51,18,07,1, 11.9,1,1, -2.479, 10488.581, 321.380, 52783.739 23/01/18,18:39:51,19,07,1, 11.9,1,1, -2.479, 10488.569, 321.376, 52783.784 23/01/18,18:39:52,00,08,1, 11.9,1,1, -2.486, 10488.566, 321.376, 52783.784 23/01/18,18:39:52,01,08,1, 11.9,1,1, -2.486, 10488.561, 321.362, 52783.729 23/01/18,18:39:52,02,08,1, 11.9,1,1, -2.486, 10488.561, 321.343, 52783.762 23/01/18,18:39:52,03,08,1, 11.9,1,1, -2.486, 10488.545, 321.349, 52783.744 23/01/18,18:39:52,04,08,1, 11.9,1,1, -2.486, 10488.550, 321.359, 52783.789 23/01/18,18:39:52,05,08,1, 11.9,1,1, -2.486, 10488.591, 321.397, 52783.776 23/01/18,18:39:52,06,08,1, 11.9,1,1, -2.486, 10488.541, 321.365, 52783.726 23/01/18,18:39:52,07,08,1, 11.9,1,1, -2.486, 10488.572, 321.377, 52783.753 23/01/18,18:39:52,08,08,1, 11.9,1,1, -2.486, 10488.572, 321.372, 52783.767 23/01/18,18:39:52,09,08,1, 11.9,1,1, -2.486, 10488.597, 321.394, 52783.745 23/01/18,18:39:52,10,08,1, 11.9,1,1, -2.486, 10488.560, 321.361, 52783.713 23/01/18,18:39:52,11,08,1, 11.9,1,1, -2.486, 10488.555, 321.366, 52783.744 23/01/18,18:39:52,12,08,1, 11.9,1,1, -2.486, 10488.550, 321.322, 52783.710 23/01/18,18:39:52,13,08,1, 11.9,1,1, -2.486, 10488.533, 321.295, 52783.757 23/01/18,18:39:52,14,08,1, 11.9,1,1, -2.486, 10488.579, 321.327, 52783.739 23/01/18,18:39:52,15,08,1, 11.9,1,1, -2.486, 10488.540, 321.321, 52783.710 23/01/18,18:39:52,16,08,1, 11.9,1,1, -2.486, 10488.553, 321.336, 52783.735 23/01/18,18:39:52,17,08,1, 11.9,1,1, -2.486, 10488.554, 321.334, 52783.740 23/01/18,18:39:52,18,08,1, 11.9,1,1, -2.486, 10488.564, 321.320, 52783.725 23/01/18,18:39:52,19,08,1, 11.9,1,1, -2.486, 10488.529, 321.307, 52783.686 23/01/18,18:39:53,00,08,1, 11.9,1,1, -2.482, 10488.524, 321.307, 52783.686 23/01/18,18:39:53,01,08,1, 11.9,1,1, -2.482, 10488.560, 321.337, 52783.732 23/01/18,18:39:53,02,08,1, 11.9,1,1, -2.482, 10488.539, 321.322, 52783.699 23/01/18,18:39:53,03,08,1, 11.9,1,1, -2.482, 10488.546, 321.315, 52783.682 23/01/18,18:39:53,04,08,1, 11.9,1,1, -2.482, 10488.534, 321.337, 52783.687 23/01/18,18:39:53,05,08,1, 11.9,1,1, -2.482, 10488.535, 321.341, 52783.655 23/01/18,18:39:53,06,08,1, 11.9,1,1, -2.482, 10488.575, 321.341, 52783.695 23/01/18,18:39:53,07,08,1, 11.9,1,1, -2.482, 10488.571, 321.327, 52783.683 23/01/18,18:39:53,08,08,1, 11.9,1,1, -2.482, 10488.559, 321.344, 52783.688 23/01/18,18:39:53,09,08,1, 11.9,1,1, -2.482, 10488.543, 321.318, 52783.554 23/01/18,18:39:53,10,08,1, 11.9,1,1, -2.482, 10488.548, 321.328, 52783.649 23/01/18,18:39:53,11,08,1, 11.9,1,1, -2.482, 10488.574, 321.354, 52783.673 23/01/18,18:39:53,12,08,1, 11.9,1,1, -2.482, 10488.568, 321.362, 52783.749 23/01/18,18:39:53,13,08,1, 11.9,1,1, -2.482, 10488.547, 321.304, 52783.696 23/01/18,18:39:53,14,08,1, 11.9,1,1, -2.482, 10488.579, 321.287, 52783.643 23/01/18,18:39:53,15,08,1, 11.9,1,1, -2.482, 10488.566, 321.330, 52783.689 23/01/18,18:39:53,16,08,1, 11.9,1,1, -2.482, 10488.573, 321.353, 52783.725 23/01/18,18:39:53,17,08,1, 11.9,1,1, -2.482, 10488.548, 321.338, 52783.732 23/01/18,18:39:53,18,08,1, 11.9,1,1, -2.482, 10488.555, 321.301, 52783.675 23/01/18,18:39:53,19,08,1, 11.9,1,1, -2.482, 10488.556, 321.320, 52783.693 23/01/18,18:39:54,00,07,1, 11.9,1,1, -2.484, 10488.549, 321.320, 52783.693 23/01/18,18:39:54,01,07,1, 11.9,1,1, -2.484, 10488.555, 321.320, 52783.709 23/01/18,18:39:54,02,07,1, 11.9,1,1, -2.484, 10488.565, 321.337, 52783.717 23/01/18,18:39:54,03,07,1, 11.9,1,1, -2.484, 10488.571, 321.377, 52783.718 23/01/18,18:39:54,04,07,1, 11.9,1,1, -2.484, 10488.568, 321.336, 52783.739 23/01/18,18:39:54,05,07,1, 11.9,1,1, -2.484, 10488.578, 321.332, 52783.746 23/01/18,18:39:54,06,07,1, 11.9,1,1, -2.484, 10488.591, 321.323, 52783.719 23/01/18,18:39:54,07,07,1, 11.9,1,1, -2.484, 10488.574, 321.313, 52783.722 23/01/18,18:39:54,08,07,1, 11.9,1,1, -2.484, 10488.555, 321.281, 52783.726 23/01/18,18:39:54,09,07,1, 11.9,1,1, -2.484, 10488.572, 321.317, 52783.717 23/01/18,18:39:54,10,07,1, 11.9,1,1, -2.484, 10488.554, 321.281, 52783.674 23/01/18,18:39:54,11,07,1, 11.9,1,1, -2.484, 10488.577, 321.337, 52783.695 23/01/18,18:39:54,12,07,1, 11.9,1,1, -2.484, 10488.579, 321.323, 52783.748 23/01/18,18:39:54,13,07,1, 11.9,1,1, -2.484, 10488.549, 321.302, 52783.687 23/01/18,18:39:54,14,07,1, 11.9,1,1, -2.484, 10488.571, 321.295, 52783.694 23/01/18,18:39:54,15,07,1, 11.9,1,1, -2.484, 10488.593, 321.325, 52783.749 23/01/18,18:39:54,16,07,1, 11.9,1,1, -2.484, 10488.580, 321.318, 52783.735 23/01/18,18:39:54,17,07,1, 11.9,1,1, -2.484, 10488.585, 321.317, 52783.727 23/01/18,18:39:54,18,07,1, 11.9,1,1, -2.484, 10488.573, 321.307, 52783.735 23/01/18,18:39:54,19,07,1, 11.9,1,1, -2.484, 10488.574, 321.293, 52783.723 23/01/18,18:39:55,00,08,1, 11.9,1,1, -2.481, 10488.566, 321.293, 52783.723 23/01/18,18:39:55,01,08,1, 11.9,1,1, -2.481, 10488.573, 321.294, 52783.696 23/01/18,18:39:55,02,08,1, 11.9,1,1, -2.481, 10488.568, 321.307, 52783.676 23/01/18,18:39:55,03,08,1, 11.9,1,1, -2.481, 10488.569, 321.304, 52783.689 23/01/18,18:39:55,04,08,1, 11.9,1,1, -2.481, 10488.573, 321.291, 52783.686 23/01/18,18:39:55,05,08,1, 11.9,1,1, -2.481, 10488.615, 321.276, 52783.691 23/01/18,18:39:55,06,08,1, 11.9,1,1, -2.481, 10488.568, 321.275, 52783.685 23/01/18,18:39:55,07,08,1, 11.9,1,1, -2.481, 10488.588, 321.304, 52783.692 23/01/18,18:39:55,08,08,1, 11.9,1,1, -2.481, 10488.579, 321.279, 52783.696 23/01/18,18:39:55,09,08,1, 11.9,1,1, -2.481, 10488.576, 321.299, 52783.692 23/01/18,18:39:55,10,08,1, 11.9,1,1, -2.481, 10488.600, 321.279, 52783.696 23/01/18,18:39:55,11,08,1, 11.9,1,1, -2.481, 10488.595, 321.275, 52783.687 23/01/18,18:39:55,12,08,1, 11.9,1,1, -2.481, 10488.571, 321.257, 52783.644 23/01/18,18:39:55,13,08,1, 11.9,1,1, -2.481, 10488.578, 321.277, 52783.679 23/01/18,18:39:55,14,08,1, 11.9,1,1, -2.481, 10488.575, 321.262, 52783.676 23/01/18,18:39:55,15,08,1, 11.9,1,1, -2.481, 10488.590, 321.275, 52783.717 23/01/18,18:39:55,16,08,1, 11.9,1,1, -2.481, 10488.589, 321.273, 52783.683 23/01/18,18:39:55,17,08,1, 11.9,1,1, -2.481, 10488.601, 321.291, 52783.695 23/01/18,18:39:55,18,08,1, 11.9,1,1, -2.481, 10488.599, 321.274, 52783.703 23/01/18,18:39:55,19,08,1, 11.9,1,1, -2.481, 10488.575, 321.276, 52783.716 23/01/18,18:39:56,00,08,1, 11.9,1,1, -2.481, 10488.575, 321.276, 52783.716 23/01/18,18:39:56,01,08,1, 11.9,1,1, -2.481, 10488.606, 321.289, 52783.715 23/01/18,18:39:56,02,08,1, 11.9,1,1, -2.481, 10488.589, 321.261, 52783.732 23/01/18,18:39:56,03,08,1, 11.9,1,1, -2.481, 10488.593, 321.263, 52783.681 23/01/18,18:39:56,04,08,1, 11.9,1,1, -2.481, 10488.598, 321.267, 52783.702 23/01/18,18:39:56,05,08,1, 11.9,1,1, -2.481, 10488.612, 321.260, 52783.735 23/01/18,18:39:56,06,08,1, 11.9,1,1, -2.481, 10488.615, 321.256, 52783.722 23/01/18,18:39:56,07,08,1, 11.9,1,1, -2.481, 10488.614, 321.226, 52783.678 23/01/18,18:39:56,08,08,1, 11.9,1,1, -2.481, 10488.608, 321.229, 52783.733 23/01/18,18:39:56,09,08,1, 11.9,1,1, -2.481, 10488.615, 321.260, 52783.701 23/01/18,18:39:56,10,08,1, 11.9,1,1, -2.481, 10488.622, 321.239, 52783.684 23/01/18,18:39:56,11,08,1, 11.9,1,1, -2.481, 10488.605, 321.243, 52783.702 23/01/18,18:39:56,12,08,1, 11.9,1,1, -2.481, 10488.611, 321.239, 52783.683 23/01/18,18:39:56,13,08,1, 11.9,1,1, -2.481, 10488.588, 321.247, 52783.699 23/01/18,18:39:56,14,08,1, 11.9,1,1, -2.481, 10488.617, 321.246, 52783.688 23/01/18,18:39:56,15,08,1, 11.9,1,1, -2.481, 10488.591, 321.242, 52783.702 23/01/18,18:39:56,16,08,1, 11.9,1,1, -2.481, 10488.586, 321.233, 52783.700 23/01/18,18:39:56,17,08,1, 11.9,1,1, -2.481, 10488.617, 321.237, 52783.714 23/01/18,18:39:56,18,08,1, 11.9,1,1, -2.481, 10488.633, 321.269, 52783.699 23/01/18,18:39:56,19,08,1, 11.9,1,1, -2.481, 10488.600, 321.207, 52783.714 23/01/18,18:39:57,00,08,1, 11.9,1,1, -2.480, 10488.600, 321.207, 52783.714 23/01/18,18:39:57,01,08,1, 11.9,1,1, -2.480, 10488.615, 321.217, 52783.680 23/01/18,18:39:57,02,08,1, 11.9,1,1, -2.480, 10488.625, 321.245, 52783.762 23/01/18,18:39:57,03,08,1, 11.9,1,1, -2.480, 10488.630, 321.243, 52783.801 23/01/18,18:39:57,04,08,1, 11.9,1,1, -2.480, 10488.644, 321.237, 52783.814 23/01/18,18:39:57,05,08,1, 11.9,1,1, -2.480, 10488.650, 321.227, 52783.786 23/01/18,18:39:57,06,08,1, 11.9,1,1, -2.480, 10488.631, 321.268, 52783.831 23/01/18,18:39:57,07,08,1, 11.9,1,1, -2.480, 10488.616, 321.268, 52783.811 23/01/18,18:39:57,08,08,1, 11.9,1,1, -2.480, 10488.622, 321.243, 52783.792 23/01/18,18:39:57,09,08,1, 11.9,1,1, -2.480, 10488.635, 321.226, 52783.777 23/01/18,18:39:57,10,08,1, 11.9,1,1, -2.480, 10488.634, 321.251, 52783.819 23/01/18,18:39:57,11,08,1, 11.9,1,1, -2.480, 10488.591, 321.201, 52783.911 23/01/18,18:39:57,12,08,1, 11.9,1,1, -2.480, 10488.600, 321.248, 52783.866 23/01/18,18:39:57,13,08,1, 11.9,1,1, -2.480, 10488.616, 321.223, 52783.824 23/01/18,18:39:57,14,08,1, 11.9,1,1, -2.480, 10488.603, 321.199, 52783.749 23/01/18,18:39:57,15,08,1, 11.9,1,1, -2.480, 10488.633, 321.215, 52783.766 23/01/18,18:39:57,16,08,1, 11.9,1,1, -2.480, 10488.626, 321.231, 52783.755 23/01/18,18:39:57,17,08,1, 11.9,1,1, -2.480, 10488.648, 321.218, 52783.758 23/01/18,18:39:57,18,08,1, 11.9,1,1, -2.480, 10488.645, 321.239, 52783.782 23/01/18,18:39:57,19,08,1, 11.9,1,1, -2.480, 10488.633, 321.219, 52783.768 23/01/18,18:39:58,00,08,1, 11.9,1,1, -2.481, 10488.633, 321.219, 52783.768 23/01/18,18:39:58,01,08,1, 11.9,1,1, -2.481, 10488.632, 321.219, 52783.770 23/01/18,18:39:58,02,08,1, 11.9,1,1, -2.481, 10488.635, 321.226, 52783.743 23/01/18,18:39:58,03,08,1, 11.9,1,1, -2.481, 10488.626, 321.228, 52783.814 23/01/18,18:39:58,04,08,1, 11.9,1,1, -2.481, 10488.650, 321.193, 52783.768 23/01/18,18:39:58,05,08,1, 11.9,1,1, -2.481, 10488.648, 321.211, 52783.782 23/01/18,18:39:58,06,08,1, 11.9,1,1, -2.481, 10488.662, 321.211, 52783.743 23/01/18,18:39:58,07,08,1, 11.9,1,1, -2.481, 10488.658, 321.203, 52783.740 23/01/18,18:39:58,08,08,1, 11.9,1,1, -2.481, 10488.678, 321.183, 52783.806 23/01/18,18:39:58,09,08,1, 11.9,1,1, -2.481, 10488.649, 321.191, 52783.768 23/01/18,18:39:58,10,08,1, 11.9,1,1, -2.481, 10488.657, 321.230, 52783.777 23/01/18,18:39:58,11,08,1, 11.9,1,1, -2.481, 10488.672, 321.179, 52783.747 23/01/18,18:39:58,12,08,1, 11.9,1,1, -2.481, 10488.681, 321.198, 52783.745 23/01/18,18:39:58,13,08,1, 11.9,1,1, -2.481, 10488.673, 321.174, 52783.751 23/01/18,18:39:58,14,08,1, 11.9,1,1, -2.481, 10488.661, 321.173, 52783.770 23/01/18,18:39:58,15,08,1, 11.9,1,1, -2.481, 10488.658, 321.184, 52783.736 23/01/18,18:39:58,16,08,1, 11.9,1,1, -2.481, 10488.661, 321.188, 52783.724 23/01/18,18:39:58,17,08,1, 11.9,1,1, -2.481, 10488.685, 321.178, 52783.771 23/01/18,18:39:58,18,08,1, 11.9,1,1, -2.481, 10488.674, 321.181, 52783.772 23/01/18,18:39:58,19,08,1, 11.9,1,1, -2.481, 10488.694, 321.185, 52783.786 23/01/18,18:39:59,00,08,1, 11.8,1,1, -2.486, 10488.691, 321.185, 52783.786 23/01/18,18:39:59,01,08,1, 11.8,1,1, -2.486, 10488.687, 321.179, 52783.738 23/01/18,18:39:59,02,08,1, 11.8,1,1, -2.486, 10488.669, 321.184, 52783.741 23/01/18,18:39:59,03,08,1, 11.8,1,1, -2.486, 10488.679, 321.183, 52783.723 23/01/18,18:39:59,04,08,1, 11.8,1,1, -2.486, 10488.693, 321.155, 52783.735 23/01/18,18:39:59,05,08,1, 11.8,1,1, -2.486, 10488.705, 321.148, 52783.763 23/01/18,18:39:59,06,08,1, 11.8,1,1, -2.486, 10488.693, 321.125, 52783.770 23/01/18,18:39:59,07,08,1, 11.8,1,1, -2.486, 10488.685, 321.142, 52783.733 23/01/18,18:39:59,08,08,1, 11.8,1,1, -2.486, 10488.685, 321.140, 52783.751 23/01/18,18:39:59,09,08,1, 11.8,1,1, -2.486, 10488.686, 321.149, 52783.739 23/01/18,18:39:59,10,08,1, 11.8,1,1, -2.486, 10488.701, 321.179, 52783.784 23/01/18,18:39:59,11,08,1, 11.8,1,1, -2.486, 10488.708, 321.140, 52783.760 23/01/18,18:39:59,12,08,1, 11.8,1,1, -2.486, 10488.715, 321.137, 52783.758 23/01/18,18:39:59,13,08,1, 11.8,1,1, -2.486, 10488.719, 321.159, 52783.758 23/01/18,18:39:59,14,08,1, 11.8,1,1, -2.486, 10488.729, 321.163, 52783.772 23/01/18,18:39:59,15,08,1, 11.8,1,1, -2.486, 10488.699, 321.141, 52783.749 23/01/18,18:39:59,16,08,1, 11.8,1,1, -2.486, 10488.711, 321.156, 52783.785 23/01/18,18:39:59,17,08,1, 11.8,1,1, -2.486, 10488.746, 321.138, 52783.775 23/01/18,18:39:59,18,08,1, 11.8,1,1, -2.486, 10488.705, 321.103, 52783.771 23/01/18,18:39:59,19,08,1, 11.8,1,1, -2.486, 10488.718, 321.151, 52783.785 23/01/18,18:40:00,00,08,1, 11.8,1,1, -2.479, 10488.716, 321.151, 52783.785 23/01/18,18:40:00,01,08,1, 11.8,1,1, -2.479, 10488.712, 321.138, 52783.758 23/01/18,18:40:00,02,08,1, 11.8,1,1, -2.479, 10488.728, 321.092, 52783.615 23/01/18,18:40:00,03,08,1, 11.8,1,1, -2.479, 10488.716, 321.082, 52783.606 23/01/18,18:40:00,04,08,1, 11.8,1,1, -2.479, 10488.702, 321.071, 52783.630 23/01/18,18:40:00,05,08,1, 11.8,1,1, -2.479, 10488.701, 321.109, 52783.660 23/01/18,18:40:00,06,08,1, 11.8,1,1, -2.479, 10488.725, 321.087, 52783.620 23/01/18,18:40:00,07,08,1, 11.8,1,1, -2.479, 10488.734, 321.084, 52783.620 23/01/18,18:40:00,08,08,1, 11.8,1,1, -2.479, 10488.719, 321.058, 52783.673 23/01/18,18:40:00,09,08,1, 11.8,1,1, -2.479, 10488.711, 321.058, 52783.603 23/01/18,18:40:00,10,08,1, 11.8,1,1, -2.479, 10488.723, 321.090, 52783.645 23/01/18,18:40:00,11,08,1, 11.8,1,1, -2.479, 10488.724, 321.072, 52783.640 23/01/18,18:40:00,12,08,1, 11.8,1,1, -2.479, 10488.698, 321.076, 52783.695 23/01/18,18:40:00,13,08,1, 11.8,1,1, -2.479, 10488.663, 321.059, 52783.599 23/01/18,18:40:00,14,08,1, 11.8,1,1, -2.479, 10488.714, 321.072, 52783.631 23/01/18,18:40:00,15,08,1, 11.8,1,1, -2.479, 10488.699, 321.102, 52783.538 23/01/18,18:40:00,16,08,1, 11.8,1,1, -2.479, 10488.740, 321.074, 52783.552 23/01/18,18:40:00,17,08,1, 11.8,1,1, -2.479, 10488.731, 321.084, 52783.600 23/01/18,18:40:00,18,08,1, 11.8,1,1, -2.479, 10488.737, 321.050, 52783.612 23/01/18,18:40:00,19,08,1, 11.8,1,1, -2.479, 10488.738, 321.043, 52783.605 23/01/18,18:40:01,00,08,1, 11.8,1,1, -2.481, 10488.733, 321.043, 52783.605 23/01/18,18:40:01,01,08,1, 11.8,1,1, -2.481, 10488.770, 321.029, 52783.567 23/01/18,18:40:01,02,08,1, 11.8,1,1, -2.481, 10488.754, 321.050, 52783.599 23/01/18,18:40:01,03,08,1, 11.8,1,1, -2.481, 10488.745, 321.043, 52783.606 23/01/18,18:40:01,04,08,1, 11.8,1,1, -2.481, 10488.760, 321.029, 52783.585 23/01/18,18:40:01,05,08,1, 11.8,1,1, -2.481, 10488.731, 321.047, 52783.623 23/01/18,18:40:01,06,08,1, 11.8,1,1, -2.481, 10488.751, 321.028, 52783.651 23/01/18,18:40:01,07,08,1, 11.8,1,1, -2.481, 10488.758, 321.032, 52783.634 23/01/18,18:40:01,08,08,1, 11.8,1,1, -2.481, 10488.740, 321.026, 52783.608 23/01/18,18:40:01,09,08,1, 11.8,1,1, -2.481, 10488.771, 321.015, 52783.609 23/01/18,18:40:01,10,08,1, 11.8,1,1, -2.481, 10488.748, 321.024, 52783.628 23/01/18,18:40:01,11,08,1, 11.8,1,1, -2.481, 10488.749, 321.029, 52783.592 23/01/18,18:40:01,12,08,1, 11.8,1,1, -2.481, 10488.751, 321.028, 52783.612 23/01/18,18:40:01,13,08,1, 11.8,1,1, -2.481, 10488.759, 321.017, 52783.614 23/01/18,18:40:01,14,08,1, 11.8,1,1, -2.481, 10488.779, 321.000, 52783.386 23/01/18,18:40:01,15,08,1, 11.8,1,1, -2.481, 10488.728, 321.024, 52783.556 23/01/18,18:40:01,16,08,1, 11.8,1,1, -2.481, 10488.765, 321.035, 52783.612 23/01/18,18:40:01,17,08,1, 11.8,1,1, -2.481, 10488.739, 321.015, 52783.586 23/01/18,18:40:01,18,08,1, 11.8,1,1, -2.481, 10488.762, 321.010, 52783.608 23/01/18,18:40:01,19,08,1, 11.8,1,1, -2.481, 10488.763, 320.996, 52783.584 23/01/18,18:40:02,00,08,1, 11.9,1,1, -2.485, 10488.758, 320.996, 52783.584 23/01/18,18:40:02,01,08,1, 11.9,1,1, -2.485, 10488.767, 321.022, 52783.648 23/01/18,18:40:02,02,08,1, 11.9,1,1, -2.485, 10488.763, 321.005, 52783.629 23/01/18,18:40:02,03,08,1, 11.9,1,1, -2.485, 10488.765, 321.005, 52783.615 23/01/18,18:40:02,04,08,1, 11.9,1,1, -2.485, 10488.762, 321.003, 52783.614 23/01/18,18:40:02,05,08,1, 11.9,1,1, -2.485, 10488.801, 320.994, 52783.471 23/01/18,18:40:02,06,08,1, 11.9,1,1, -2.485, 10488.764, 320.960, 52783.569 23/01/18,18:40:02,07,08,1, 11.9,1,1, -2.485, 10488.766, 321.014, 52783.633 23/01/18,18:40:02,08,08,1, 11.9,1,1, -2.485, 10488.750, 321.021, 52783.642 23/01/18,18:40:02,09,08,1, 11.9,1,1, -2.485, 10488.778, 321.034, 52783.582 23/01/18,18:40:02,10,08,1, 11.9,1,1, -2.485, 10488.764, 321.028, 52783.603 23/01/18,18:40:02,11,08,1, 11.9,1,1, -2.485, 10488.754, 320.976, 52783.584 23/01/18,18:40:02,12,08,1, 11.9,1,1, -2.485, 10488.753, 320.993, 52783.583 23/01/18,18:40:02,13,08,1, 11.9,1,1, -2.485, 10488.783, 320.998, 52783.607 23/01/18,18:40:02,14,08,1, 11.9,1,1, -2.485, 10488.760, 320.999, 52783.578 23/01/18,18:40:02,15,08,1, 11.9,1,1, -2.485, 10488.762, 320.983, 52783.580 23/01/18,18:40:02,16,08,1, 11.9,1,1, -2.485, 10488.777, 320.976, 52783.580 23/01/18,18:40:02,17,08,1, 11.9,1,1, -2.485, 10488.781, 320.970, 52783.592 23/01/18,18:40:02,18,08,1, 11.9,1,1, -2.485, 10488.792, 320.975, 52783.571 23/01/18,18:40:02,19,08,1, 11.9,1,1, -2.485, 10488.774, 320.992, 52783.553 23/01/18,18:40:03,00,08,1, 11.8,1,1, -2.482, 10488.766, 320.992, 52783.553 23/01/18,18:40:03,01,08,1, 11.8,1,1, -2.482, 10488.801, 320.956, 52783.589 23/01/18,18:40:03,02,08,1, 11.8,1,1, -2.482, 10488.770, 320.960, 52783.565 23/01/18,18:40:03,03,08,1, 11.8,1,1, -2.482, 10488.794, 320.960, 52783.571 23/01/18,18:40:03,04,08,1, 11.8,1,1, -2.482, 10488.767, 320.972, 52783.609 23/01/18,18:40:03,05,08,1, 11.8,1,1, -2.482, 10488.783, 320.981, 52783.578 23/01/18,18:40:03,06,08,1, 11.8,1,1, -2.482, 10488.782, 320.979, 52783.599 23/01/18,18:40:03,07,08,1, 11.8,1,1, -2.482, 10488.772, 320.959, 52783.572 23/01/18,18:40:03,08,08,1, 11.8,1,1, -2.482, 10488.789, 320.966, 52783.595 23/01/18,18:40:03,09,08,1, 11.8,1,1, -2.482, 10488.770, 320.964, 52783.577 23/01/18,18:40:03,10,08,1, 11.8,1,1, -2.482, 10488.785, 320.971, 52783.573 23/01/18,18:40:03,11,08,1, 11.8,1,1, -2.482, 10488.775, 320.973, 52783.558 23/01/18,18:40:03,12,08,1, 11.8,1,1, -2.482, 10488.787, 320.998, 52783.623 23/01/18,18:40:03,13,08,1, 11.8,1,1, -2.482, 10488.791, 320.976, 52783.602 23/01/18,18:40:03,14,08,1, 11.8,1,1, -2.482, 10488.774, 320.938, 52783.551 23/01/18,18:40:03,15,08,1, 11.8,1,1, -2.482, 10488.784, 320.955, 52783.590 23/01/18,18:40:03,16,08,1, 11.8,1,1, -2.482, 10488.806, 320.964, 52783.577 23/01/18,18:40:03,17,08,1, 11.8,1,1, -2.482, 10488.787, 320.944, 52783.584 23/01/18,18:40:03,18,08,1, 11.8,1,1, -2.482, 10488.790, 320.958, 52783.582 23/01/18,18:40:03,19,08,1, 11.8,1,1, -2.482, 10488.793, 320.942, 52783.583 23/01/18,18:40:04,00,08,1, 11.9,1,1, -2.481, 10488.791, 320.942, 52783.583 23/01/18,18:40:04,01,08,1, 11.9,1,1, -2.481, 10488.815, 320.986, 52783.611 23/01/18,18:40:04,02,08,1, 11.9,1,1, -2.481, 10488.776, 320.922, 52783.578 23/01/18,18:40:04,03,08,1, 11.9,1,1, -2.481, 10488.785, 320.961, 52783.593 23/01/18,18:40:04,04,08,1, 11.9,1,1, -2.481, 10488.801, 320.924, 52783.575 23/01/18,18:40:04,05,08,1, 11.9,1,1, -2.481, 10488.825, 320.940, 52783.571 23/01/18,18:40:04,06,08,1, 11.9,1,1, -2.481, 10488.823, 320.940, 52783.571 23/01/18,18:40:04,07,08,1, 11.9,1,1, -2.481, 10488.788, 320.948, 52783.572 23/01/18,18:40:04,08,08,1, 11.9,1,1, -2.481, 10488.783, 320.901, 52783.561 23/01/18,18:40:04,09,08,1, 11.9,1,1, -2.481, 10488.806, 320.982, 52783.554 23/01/18,18:40:04,10,08,1, 11.9,1,1, -2.481, 10488.813, 320.943, 52783.599 23/01/18,18:40:04,11,08,1, 11.9,1,1, -2.481, 10488.812, 320.941, 52783.560 23/01/18,18:40:04,12,08,1, 11.9,1,1, -2.481, 10488.828, 320.966, 52783.594 23/01/18,18:40:04,13,08,1, 11.9,1,1, -2.481, 10488.810, 320.920, 52783.558 23/01/18,18:40:04,14,08,1, 11.9,1,1, -2.481, 10488.822, 320.913, 52783.595 23/01/18,18:40:04,15,08,1, 11.9,1,1, -2.481, 10488.823, 320.930, 52783.570 23/01/18,18:40:04,16,08,1, 11.9,1,1, -2.481, 10488.803, 320.891, 52783.567 23/01/18,18:40:04,17,08,1, 11.9,1,1, -2.481, 10488.828, 320.866, 52783.639 23/01/18,18:40:04,18,08,1, 11.9,1,1, -2.481, 10488.790, 320.866, 52783.514 23/01/18,18:40:04,19,08,1, 11.9,1,1, -2.481, 10488.792, 320.880, 52783.530 23/01/18,18:40:05,00,08,1, 11.8,1,1, -2.484, 10488.791, 320.880, 52783.530 23/01/18,18:40:05,01,08,1, 11.8,1,1, -2.484, 10488.837, 320.890, 52783.540 23/01/18,18:40:05,02,08,1, 11.8,1,1, -2.484, 10488.827, 320.898, 52783.518 23/01/18,18:40:05,03,08,1, 11.8,1,1, -2.484, 10488.871, 320.882, 52783.539 23/01/18,18:40:05,04,08,1, 11.8,1,1, -2.484, 10488.841, 320.931, 52783.578 23/01/18,18:40:05,05,08,1, 11.8,1,1, -2.484, 10488.832, 320.907, 52783.607 23/01/18,18:40:05,06,08,1, 11.8,1,1, -2.484, 10488.832, 320.901, 52783.525 23/01/18,18:40:05,07,08,1, 11.8,1,1, -2.484, 10488.836, 320.885, 52783.543 23/01/18,18:40:05,08,08,1, 11.8,1,1, -2.484, 10488.825, 320.906, 52783.565 23/01/18,18:40:05,09,08,1, 11.8,1,1, -2.484, 10488.837, 320.898, 52783.531 23/01/18,18:40:05,10,08,1, 11.8,1,1, -2.484, 10488.816, 320.910, 52783.660 23/01/18,18:40:05,11,08,1, 11.8,1,1, -2.484, 10488.846, 320.909, 52783.623 23/01/18,18:40:05,12,08,1, 11.8,1,1, -2.484, 10488.841, 320.902, 52783.544 23/01/18,18:40:05,13,08,1, 11.8,1,1, -2.484, 10488.823, 320.874, 52783.514 23/01/18,18:40:05,14,08,1, 11.8,1,1, -2.484, 10488.849, 320.902, 52783.542 23/01/18,18:40:05,15,08,1, 11.8,1,1, -2.484, 10488.830, 320.871, 52783.552 23/01/18,18:40:05,16,08,1, 11.8,1,1, -2.484, 10488.874, 320.915, 52783.598 23/01/18,18:40:05,17,08,1, 11.8,1,1, -2.484, 10488.838, 320.884, 52783.507 23/01/18,18:40:05,18,08,1, 11.8,1,1, -2.484, 10488.855, 320.907, 52783.568 23/01/18,18:40:05,19,08,1, 11.8,1,1, -2.484, 10488.855, 320.930, 52783.560 23/01/18,18:40:06,00,08,1, 11.9,1,1, -2.481, 10488.850, 320.930, 52783.560 23/01/18,18:40:06,01,08,1, 11.9,1,1, -2.481, 10488.862, 320.863, 52783.514 23/01/18,18:40:06,02,08,1, 11.9,1,1, -2.481, 10488.857, 320.869, 52783.574 23/01/18,18:40:06,03,08,1, 11.9,1,1, -2.481, 10488.860, 320.866, 52783.552 23/01/18,18:40:06,04,08,1, 11.9,1,1, -2.481, 10488.847, 320.897, 52783.570 23/01/18,18:40:06,05,08,1, 11.9,1,1, -2.481, 10488.913, 320.885, 52783.407 23/01/18,18:40:06,06,08,1, 11.9,1,1, -2.481, 10488.894, 320.851, 52783.509 23/01/18,18:40:06,07,08,1, 11.9,1,1, -2.481, 10488.875, 320.866, 52783.493 23/01/18,18:40:06,08,08,1, 11.9,1,1, -2.481, 10488.870, 320.853, 52783.529 23/01/18,18:40:06,09,08,1, 11.9,1,1, -2.481, 10488.883, 320.871, 52783.560 23/01/18,18:40:06,10,08,1, 11.9,1,1, -2.481, 10488.866, 320.844, 52783.509 23/01/18,18:40:06,11,08,1, 11.9,1,1, -2.481, 10488.852, 320.851, 52783.505 23/01/18,18:40:06,12,08,1, 11.9,1,1, -2.481, 10488.866, 320.857, 52783.523 23/01/18,18:40:06,13,08,1, 11.9,1,1, -2.481, 10488.884, 320.837, 52783.528 23/01/18,18:40:06,14,08,1, 11.9,1,1, -2.481, 10488.897, 320.851, 52783.555 23/01/18,18:40:06,15,08,1, 11.9,1,1, -2.481, 10488.901, 320.869, 52783.598 23/01/18,18:40:06,16,08,1, 11.9,1,1, -2.481, 10488.864, 320.855, 52783.533 23/01/18,18:40:06,17,08,1, 11.9,1,1, -2.481, 10488.906, 320.862, 52783.542 23/01/18,18:40:06,18,08,1, 11.9,1,1, -2.481, 10488.863, 320.833, 52783.539 23/01/18,18:40:06,19,08,1, 11.9,1,1, -2.481, 10488.882, 320.836, 52783.559 23/01/18,18:40:07,00,08,1, 11.9,1,1, -2.479, 10488.875, 320.836, 52783.559 23/01/18,18:40:07,01,08,1, 11.9,1,1, -2.479, 10488.915, 320.842, 52783.476 23/01/18,18:40:07,02,08,1, 11.9,1,1, -2.479, 10488.846, 320.854, 52783.729 23/01/18,18:40:07,03,08,1, 11.9,1,1, -2.479, 10488.897, 320.878, 52783.638 23/01/18,18:40:07,04,08,1, 11.9,1,1, -2.479, 10488.911, 320.839, 52783.577 23/01/18,18:40:07,05,08,1, 11.9,1,1, -2.479, 10488.905, 320.840, 52783.556 23/01/18,18:40:07,06,08,1, 11.9,1,1, -2.479, 10488.877, 320.834, 52783.573 23/01/18,18:40:07,07,08,1, 11.9,1,1, -2.479, 10488.918, 320.856, 52783.615 23/01/18,18:40:07,08,08,1, 11.9,1,1, -2.479, 10488.904, 320.854, 52783.571 23/01/18,18:40:07,09,08,1, 11.9,1,1, -2.479, 10488.904, 320.823, 52783.530 23/01/18,18:40:07,10,08,1, 11.9,1,1, -2.479, 10488.920, 320.843, 52783.575 23/01/18,18:40:07,11,08,1, 11.9,1,1, -2.479, 10488.936, 320.833, 52783.407 23/01/18,18:40:07,12,08,1, 11.9,1,1, -2.479, 10488.921, 320.820, 52783.527 23/01/18,18:40:07,13,08,1, 11.9,1,1, -2.479, 10488.919, 320.821, 52783.491 23/01/18,18:40:07,14,08,1, 11.9,1,1, -2.479, 10488.913, 320.817, 52783.529 23/01/18,18:40:07,15,08,1, 11.9,1,1, -2.479, 10488.940, 320.843, 52783.575 23/01/18,18:40:07,16,08,1, 11.9,1,1, -2.479, 10488.896, 320.812, 52783.528 23/01/18,18:40:07,17,08,1, 11.9,1,1, -2.479, 10488.911, 320.821, 52783.589 23/01/18,18:40:07,18,08,1, 11.9,1,1, -2.479, 10488.904, 320.813, 52783.562 23/01/18,18:40:07,19,08,1, 11.9,1,1, -2.479, 10488.891, 320.812, 52783.537 23/01/18,18:40:08,00,07,1, 11.8,1,1, -2.481, 10488.883, 320.812, 52783.537 23/01/18,18:40:08,01,07,1, 11.8,1,1, -2.481, 10488.894, 320.804, 52783.559 23/01/18,18:40:08,02,07,1, 11.8,1,1, -2.481, 10488.901, 320.824, 52783.568 23/01/18,18:40:08,03,07,1, 11.8,1,1, -2.481, 10488.898, 320.756, 52783.527 23/01/18,18:40:08,04,07,1, 11.8,1,1, -2.481, 10488.884, 320.833, 52783.780 23/01/18,18:40:08,05,07,1, 11.8,1,1, -2.481, 10488.940, 320.782, 52783.544 23/01/18,18:40:08,06,07,1, 11.8,1,1, -2.481, 10488.922, 320.800, 52783.546 23/01/18,18:40:08,07,07,1, 11.8,1,1, -2.481, 10488.887, 320.810, 52783.573 23/01/18,18:40:08,08,07,1, 11.8,1,1, -2.481, 10488.908, 320.812, 52783.586 23/01/18,18:40:08,09,07,1, 11.8,1,1, -2.481, 10488.900, 320.794, 52783.558 23/01/18,18:40:08,10,07,1, 11.8,1,1, -2.481, 10488.877, 320.814, 52783.797 23/01/18,18:40:08,11,07,1, 11.8,1,1, -2.481, 10488.929, 320.783, 52783.608 23/01/18,18:40:08,12,07,1, 11.8,1,1, -2.481, 10488.898, 320.781, 52783.580 23/01/18,18:40:08,13,07,1, 11.8,1,1, -2.481, 10488.896, 320.784, 52783.580 23/01/18,18:40:08,14,07,1, 11.8,1,1, -2.481, 10488.903, 320.778, 52783.559 23/01/18,18:40:08,15,07,1, 11.8,1,1, -2.481, 10488.918, 320.789, 52783.542 23/01/18,18:40:08,16,07,1, 11.8,1,1, -2.481, 10488.909, 320.760, 52783.515 23/01/18,18:40:08,17,07,1, 11.8,1,1, -2.481, 10488.899, 320.784, 52783.536 23/01/18,18:40:08,18,07,1, 11.8,1,1, -2.481, 10488.914, 320.812, 52783.541 23/01/18,18:40:08,19,07,1, 11.8,1,1, -2.481, 10488.893, 320.810, 52783.506 23/01/18,18:40:09,00,07,1, 11.9,1,1, -2.482, 10488.892, 320.810, 52783.506 23/01/18,18:40:09,01,07,1, 11.9,1,1, -2.482, 10488.892, 320.800, 52783.516 23/01/18,18:40:09,02,07,1, 11.9,1,1, -2.482, 10488.923, 320.811, 52783.516 23/01/18,18:40:09,03,07,1, 11.9,1,1, -2.482, 10488.891, 320.810, 52783.355 23/01/18,18:40:09,04,07,1, 11.9,1,1, -2.482, 10488.884, 320.764, 52783.579 23/01/18,18:40:09,05,07,1, 11.9,1,1, -2.482, 10488.926, 320.775, 52783.546 23/01/18,18:40:09,06,07,1, 11.9,1,1, -2.482, 10488.924, 320.815, 52783.537 23/01/18,18:40:09,07,07,1, 11.9,1,1, -2.482, 10488.948, 320.784, 52783.731 23/01/18,18:40:09,08,07,1, 11.9,1,1, -2.482, 10488.921, 320.797, 52783.488 23/01/18,18:40:09,09,07,1, 11.9,1,1, -2.482, 10488.879, 320.767, 52783.478 23/01/18,18:40:09,10,07,1, 11.9,1,1, -2.482, 10488.929, 320.816, 52783.567 23/01/18,18:40:09,11,07,1, 11.9,1,1, -2.482, 10488.907, 320.783, 52783.469 23/01/18,18:40:09,12,07,1, 11.9,1,1, -2.482, 10488.917, 320.805, 52783.529 23/01/18,18:40:09,13,07,1, 11.9,1,1, -2.482, 10488.936, 320.815, 52783.570 23/01/18,18:40:09,14,07,1, 11.9,1,1, -2.482, 10488.913, 320.795, 52783.540 23/01/18,18:40:09,15,07,1, 11.9,1,1, -2.482, 10488.923, 320.812, 52783.521 23/01/18,18:40:09,16,07,1, 11.9,1,1, -2.482, 10488.933, 320.751, 52783.501 23/01/18,18:40:09,17,07,1, 11.9,1,1, -2.482, 10488.923, 320.801, 52783.562 23/01/18,18:40:09,18,07,1, 11.9,1,1, -2.482, 10488.899, 320.797, 52783.547 23/01/18,18:40:09,19,07,1, 11.9,1,1, -2.482, 10488.901, 320.771, 52783.556 23/01/18,18:40:10,00,08,1, 11.9,1,1, -2.484, 10488.900, 320.771, 52783.556 23/01/18,18:40:10,01,08,1, 11.9,1,1, -2.484, 10488.939, 320.785, 52783.638 23/01/18,18:40:10,02,08,1, 11.9,1,1, -2.484, 10488.894, 320.755, 52783.500 23/01/18,18:40:10,03,08,1, 11.9,1,1, -2.484, 10488.902, 320.807, 52783.599 23/01/18,18:40:10,04,08,1, 11.9,1,1, -2.484, 10488.911, 320.783, 52783.540 23/01/18,18:40:10,05,08,1, 11.9,1,1, -2.484, 10488.914, 320.761, 52783.547 23/01/18,18:40:10,06,08,1, 11.9,1,1, -2.484, 10488.910, 320.759, 52783.550 23/01/18,18:40:10,07,08,1, 11.9,1,1, -2.484, 10488.899, 320.797, 52783.528 23/01/18,18:40:10,08,08,1, 11.9,1,1, -2.484, 10488.937, 320.781, 52783.581 23/01/18,18:40:10,09,08,1, 11.9,1,1, -2.484, 10488.922, 320.768, 52783.538 23/01/18,18:40:10,10,08,1, 11.9,1,1, -2.484, 10488.912, 320.760, 52783.542 23/01/18,18:40:10,11,08,1, 11.9,1,1, -2.484, 10488.928, 320.766, 52783.563 23/01/18,18:40:10,12,08,1, 11.9,1,1, -2.484, 10488.933, 320.779, 52783.574 23/01/18,18:40:10,13,08,1, 11.9,1,1, -2.484, 10488.908, 320.767, 52783.548 23/01/18,18:40:10,14,08,1, 11.9,1,1, -2.484, 10488.901, 320.773, 52783.536 23/01/18,18:40:10,15,08,1, 11.9,1,1, -2.484, 10488.928, 320.769, 52783.547 23/01/18,18:40:10,16,08,1, 11.9,1,1, -2.484, 10488.907, 320.805, 52783.567 23/01/18,18:40:10,17,08,1, 11.9,1,1, -2.484, 10488.918, 320.772, 52783.552 23/01/18,18:40:10,18,08,1, 11.9,1,1, -2.484, 10488.933, 320.756, 52783.555 23/01/18,18:40:10,19,08,1, 11.9,1,1, -2.484, 10488.927, 320.771, 52783.599 23/01/18,18:40:11,00,08,1, 11.8,1,1, -2.485, 10488.925, 320.771, 52783.599 23/01/18,18:40:11,01,08,1, 11.8,1,1, -2.485, 10488.910, 320.764, 52783.539 23/01/18,18:40:11,02,08,1, 11.8,1,1, -2.485, 10488.920, 320.767, 52783.551 23/01/18,18:40:11,03,08,1, 11.8,1,1, -2.485, 10488.896, 320.770, 52783.558 23/01/18,18:40:11,04,08,1, 11.8,1,1, -2.485, 10488.905, 320.760, 52783.548 23/01/18,18:40:11,05,08,1, 11.8,1,1, -2.485, 10488.884, 320.736, 52783.563 23/01/18,18:40:11,06,08,1, 11.8,1,1, -2.485, 10488.898, 320.773, 52783.588 23/01/18,18:40:11,07,08,1, 11.8,1,1, -2.485, 10488.909, 320.796, 52783.608 23/01/18,18:40:11,08,08,1, 11.8,1,1, -2.485, 10488.887, 320.740, 52783.532 23/01/18,18:40:11,09,08,1, 11.8,1,1, -2.485, 10488.916, 320.801, 52783.545 23/01/18,18:40:11,10,08,1, 11.8,1,1, -2.485, 10488.898, 320.749, 52783.514 23/01/18,18:40:11,11,08,1, 11.8,1,1, -2.485, 10488.940, 320.769, 52783.570 23/01/18,18:40:11,12,08,1, 11.8,1,1, -2.485, 10488.908, 320.791, 52783.526 23/01/18,18:40:11,13,08,1, 11.8,1,1, -2.485, 10488.922, 320.755, 52783.531 23/01/18,18:40:11,14,08,1, 11.8,1,1, -2.485, 10488.907, 320.797, 52783.550 23/01/18,18:40:11,15,08,1, 11.8,1,1, -2.485, 10488.911, 320.785, 52783.544 23/01/18,18:40:11,16,08,1, 11.8,1,1, -2.485, 10488.930, 320.772, 52783.541 23/01/18,18:40:11,17,08,1, 11.8,1,1, -2.485, 10488.917, 320.766, 52783.538 23/01/18,18:40:11,18,08,1, 11.8,1,1, -2.485, 10488.915, 320.743, 52783.549 23/01/18,18:40:11,19,08,1, 11.8,1,1, -2.485, 10488.895, 320.779, 52783.546 23/01/18,18:40:12,00,08,1, 11.9,1,1, -2.479, 10488.892, 320.779, 52783.546 23/01/18,18:40:12,01,08,1, 11.9,1,1, -2.479, 10488.904, 320.755, 52783.522 23/01/18,18:40:12,02,08,1, 11.9,1,1, -2.479, 10488.920, 320.803, 52783.576 23/01/18,18:40:12,03,08,1, 11.9,1,1, -2.479, 10488.927, 320.751, 52783.564 23/01/18,18:40:12,04,08,1, 11.9,1,1, -2.479, 10488.910, 320.775, 52783.575 23/01/18,18:40:12,05,08,1, 11.9,1,1, -2.479, 10488.929, 320.749, 52783.537 23/01/18,18:40:12,06,08,1, 11.9,1,1, -2.479, 10488.905, 320.757, 52783.544 23/01/18,18:40:12,07,08,1, 11.9,1,1, -2.479, 10488.917, 320.790, 52783.565 23/01/18,18:40:12,08,08,1, 11.9,1,1, -2.479, 10488.912, 320.743, 52783.534 23/01/18,18:40:12,09,08,1, 11.9,1,1, -2.479, 10488.910, 320.753, 52783.537 23/01/18,18:40:12,10,08,1, 11.9,1,1, -2.479, 10488.894, 320.750, 52783.494 23/01/18,18:40:12,11,08,1, 11.9,1,1, -2.479, 10488.924, 320.767, 52783.554 23/01/18,18:40:12,12,08,1, 11.9,1,1, -2.479, 10488.935, 320.775, 52783.571 23/01/18,18:40:12,13,08,1, 11.9,1,1, -2.479, 10488.923, 320.768, 52783.542 23/01/18,18:40:12,14,08,1, 11.9,1,1, -2.479, 10488.916, 320.775, 52783.541 23/01/18,18:40:12,15,08,1, 11.9,1,1, -2.479, 10488.915, 320.764, 52783.546 23/01/18,18:40:12,16,08,1, 11.9,1,1, -2.479, 10488.911, 320.784, 52783.537 23/01/18,18:40:12,17,08,1, 11.9,1,1, -2.479, 10488.901, 320.781, 52783.530 23/01/18,18:40:12,18,08,1, 11.9,1,1, -2.479, 10488.887, 320.768, 52783.555 23/01/18,18:40:12,19,08,1, 11.9,1,1, -2.479, 10488.904, 320.784, 52783.536 23/01/18,18:40:13,00,07,1, 12.0,1,1, -2.479, 10488.900, 320.784, 52783.536 23/01/18,18:40:13,01,07,1, 12.0,1,1, -2.479, 10488.909, 320.785, 52783.596 23/01/18,18:40:13,02,07,1, 12.0,1,1, -2.479, 10488.898, 320.759, 52783.365 23/01/18,18:40:13,03,07,1, 12.0,1,1, -2.479, 10488.875, 320.801, 52783.648 23/01/18,18:40:13,04,07,1, 12.0,1,1, -2.479, 10488.899, 320.759, 52783.631 23/01/18,18:40:13,05,07,1, 12.0,1,1, -2.479, 10488.931, 320.810, 52783.620 23/01/18,18:40:13,06,07,1, 12.0,1,1, -2.479, 10488.898, 320.769, 52783.594 23/01/18,18:40:13,07,07,1, 12.0,1,1, -2.479, 10488.894, 320.806, 52783.610 23/01/18,18:40:13,08,07,1, 12.0,1,1, -2.479, 10488.880, 320.751, 52783.564 23/01/18,18:40:13,09,07,1, 12.0,1,1, -2.479, 10488.914, 320.787, 52783.592 23/01/18,18:40:13,10,07,1, 12.0,1,1, -2.479, 10488.899, 320.785, 52783.587 23/01/18,18:40:13,11,07,1, 12.0,1,1, -2.479, 10488.883, 320.770, 52783.585 23/01/18,18:40:13,12,07,1, 12.0,1,1, -2.479, 10488.913, 320.770, 52783.553 23/01/18,18:40:13,13,07,1, 12.0,1,1, -2.479, 10488.903, 320.819, 52783.559 23/01/18,18:40:13,14,07,1, 12.0,1,1, -2.479, 10488.915, 320.793, 52783.567 23/01/18,18:40:13,15,07,1, 12.0,1,1, -2.479, 10488.899, 320.796, 52783.592 23/01/18,18:40:13,16,07,1, 12.0,1,1, -2.479, 10488.902, 320.781, 52783.564 23/01/18,18:40:13,17,07,1, 12.0,1,1, -2.479, 10488.927, 320.805, 52783.564 23/01/18,18:40:13,18,07,1, 12.0,1,1, -2.479, 10488.926, 320.765, 52783.585 23/01/18,18:40:13,19,07,1, 12.0,1,1, -2.479, 10488.911, 320.777, 52783.601 23/01/18,18:40:14,00,08,1, 11.8,1,1, -2.480, 10488.908, 320.777, 52783.601 23/01/18,18:40:14,01,08,1, 11.8,1,1, -2.480, 10488.900, 320.759, 52783.557 23/01/18,18:40:14,02,08,1, 11.8,1,1, -2.480, 10488.924, 320.759, 52783.585 23/01/18,18:40:14,03,08,1, 11.8,1,1, -2.480, 10488.920, 320.774, 52783.569 23/01/18,18:40:14,04,08,1, 11.8,1,1, -2.480, 10488.909, 320.787, 52783.562 23/01/18,18:40:14,05,08,1, 11.8,1,1, -2.480, 10488.872, 320.806, 52783.522 23/01/18,18:40:14,06,08,1, 11.8,1,1, -2.480, 10488.931, 320.780, 52783.611 23/01/18,18:40:14,07,08,1, 11.8,1,1, -2.480, 10488.928, 320.757, 52783.509 23/01/18,18:40:14,08,08,1, 11.8,1,1, -2.480, 10488.919, 320.794, 52783.569 23/01/18,18:40:14,09,08,1, 11.8,1,1, -2.480, 10488.890, 320.780, 52783.551 23/01/18,18:40:14,10,08,1, 11.8,1,1, -2.480, 10488.897, 320.796, 52783.539 23/01/18,18:40:14,11,08,1, 11.8,1,1, -2.480, 10488.907, 320.809, 52783.617 23/01/18,18:40:14,12,08,1, 11.8,1,1, -2.480, 10488.917, 320.807, 52783.601 23/01/18,18:40:14,13,08,1, 11.8,1,1, -2.480, 10488.914, 320.792, 52783.569 23/01/18,18:40:14,14,08,1, 11.8,1,1, -2.480, 10488.893, 320.793, 52783.588 23/01/18,18:40:14,15,08,1, 11.8,1,1, -2.480, 10488.888, 320.832, 52783.592 23/01/18,18:40:14,16,08,1, 11.8,1,1, -2.480, 10488.872, 320.805, 52783.560 23/01/18,18:40:14,17,08,1, 11.8,1,1, -2.480, 10488.886, 320.777, 52783.597 23/01/18,18:40:14,18,08,1, 11.8,1,1, -2.480, 10488.904, 320.806, 52783.582 23/01/18,18:40:14,19,08,1, 11.8,1,1, -2.480, 10488.884, 320.796, 52783.575 23/01/18,18:40:15,00,08,1, 11.9,1,1, -2.483, 10488.883, 320.796, 52783.575 23/01/18,18:40:15,01,08,1, 11.9,1,1, -2.483, 10488.897, 320.833, 52783.591 23/01/18,18:40:15,02,08,1, 11.9,1,1, -2.483, 10488.890, 320.798, 52783.582 23/01/18,18:40:15,03,08,1, 11.9,1,1, -2.483, 10488.879, 320.841, 52783.623 23/01/18,18:40:15,04,08,1, 11.9,1,1, -2.483, 10488.890, 320.802, 52783.566 23/01/18,18:40:15,05,08,1, 11.9,1,1, -2.483, 10488.872, 320.847, 52783.605 23/01/18,18:40:15,06,08,1, 11.9,1,1, -2.483, 10488.882, 320.790, 52783.568 23/01/18,18:40:15,07,08,1, 11.9,1,1, -2.483, 10488.905, 320.822, 52783.512 23/01/18,18:40:15,08,08,1, 11.9,1,1, -2.483, 10488.885, 320.817, 52783.604 23/01/18,18:40:15,09,08,1, 11.9,1,1, -2.483, 10488.906, 320.816, 52783.573 23/01/18,18:40:15,10,08,1, 11.9,1,1, -2.483, 10488.878, 320.810, 52783.582 23/01/18,18:40:15,11,08,1, 11.9,1,1, -2.483, 10488.865, 320.791, 52783.578 23/01/18,18:40:15,12,08,1, 11.9,1,1, -2.483, 10488.899, 320.814, 52783.492 23/01/18,18:40:15,13,08,1, 11.9,1,1, -2.483, 10488.907, 320.830, 52783.585 23/01/18,18:40:15,14,08,1, 11.9,1,1, -2.483, 10488.881, 320.837, 52783.592 23/01/18,18:40:15,15,08,1, 11.9,1,1, -2.483, 10488.853, 320.804, 52783.545 23/01/18,18:40:15,16,08,1, 11.9,1,1, -2.483, 10488.891, 320.850, 52783.569 23/01/18,18:40:15,17,08,1, 11.9,1,1, -2.483, 10488.868, 320.839, 52783.543 23/01/18,18:40:15,18,08,1, 11.9,1,1, -2.483, 10488.870, 320.879, 52783.616 23/01/18,18:40:15,19,08,1, 11.9,1,1, -2.483, 10488.881, 320.857, 52783.611 23/01/18,18:40:16,00,07,1, 11.9,1,1, -2.483, 10488.875, 320.857, 52783.611 23/01/18,18:40:16,01,07,1, 11.9,1,1, -2.483, 10488.881, 320.834, 52783.581 23/01/18,18:40:16,02,07,1, 11.9,1,1, -2.483, 10488.889, 320.875, 52783.602 23/01/18,18:40:16,03,07,1, 11.9,1,1, -2.483, 10488.876, 320.878, 52783.583 23/01/18,18:40:16,04,07,1, 11.9,1,1, -2.483, 10488.864, 320.820, 52783.584 23/01/18,18:40:16,05,07,1, 11.9,1,1, -2.483, 10488.871, 320.848, 52783.598 23/01/18,18:40:16,06,07,1, 11.9,1,1, -2.483, 10488.855, 320.871, 52783.580 23/01/18,18:40:16,07,07,1, 11.9,1,1, -2.483, 10488.849, 320.811, 52783.529 23/01/18,18:40:16,08,07,1, 11.9,1,1, -2.483, 10488.855, 320.849, 52783.618 23/01/18,18:40:16,09,07,1, 11.9,1,1, -2.483, 10488.855, 320.852, 52783.589 23/01/18,18:40:16,10,07,1, 11.9,1,1, -2.483, 10488.862, 320.876, 52783.558 23/01/18,18:40:16,11,07,1, 11.9,1,1, -2.483, 10488.863, 320.851, 52783.642 23/01/18,18:40:16,12,07,1, 11.9,1,1, -2.483, 10488.866, 320.907, 52783.628 23/01/18,18:40:16,13,07,1, 11.9,1,1, -2.483, 10488.847, 320.880, 52783.623 23/01/18,18:40:16,14,07,1, 11.9,1,1, -2.483, 10488.845, 320.845, 52783.618 23/01/18,18:40:16,15,07,1, 11.9,1,1, -2.483, 10488.838, 320.824, 52783.584 23/01/18,18:40:16,16,07,1, 11.9,1,1, -2.483, 10488.854, 320.850, 52783.559 23/01/18,18:40:16,17,07,1, 11.9,1,1, -2.483, 10488.864, 320.886, 52783.596 23/01/18,18:40:16,18,07,1, 11.9,1,1, -2.483, 10488.868, 320.891, 52783.624 23/01/18,18:40:16,19,07,1, 11.9,1,1, -2.483, 10488.866, 320.888, 52783.635 23/01/18,18:40:17,00,07,1, 11.9,1,1, -2.484, 10488.858, 320.888, 52783.635 23/01/18,18:40:17,01,07,1, 11.9,1,1, -2.484, 10488.847, 320.874, 52783.618 23/01/18,18:40:17,02,07,1, 11.9,1,1, -2.484, 10488.824, 320.846, 52783.793 23/01/18,18:40:17,03,07,1, 11.9,1,1, -2.484, 10488.854, 320.910, 52783.678 23/01/18,18:40:17,04,07,1, 11.9,1,1, -2.484, 10488.820, 320.850, 52783.621 23/01/18,18:40:17,05,07,1, 11.9,1,1, -2.484, 10488.815, 320.873, 52783.584 23/01/18,18:40:17,06,07,1, 11.9,1,1, -2.484, 10488.836, 320.899, 52783.585 23/01/18,18:40:17,07,07,1, 11.9,1,1, -2.484, 10488.834, 320.889, 52783.570 23/01/18,18:40:17,08,07,1, 11.9,1,1, -2.484, 10488.831, 320.887, 52783.558 23/01/18,18:40:17,09,07,1, 11.9,1,1, -2.484, 10488.827, 320.870, 52783.546 23/01/18,18:40:17,10,07,1, 11.9,1,1, -2.484, 10488.842, 320.901, 52783.599 23/01/18,18:40:17,11,07,1, 11.9,1,1, -2.484, 10488.856, 320.912, 52783.585 23/01/18,18:40:17,12,07,1, 11.9,1,1, -2.484, 10488.842, 320.926, 52783.604 23/01/18,18:40:17,13,07,1, 11.9,1,1, -2.484, 10488.851, 320.898, 52783.585 23/01/18,18:40:17,14,07,1, 11.9,1,1, -2.484, 10488.833, 320.901, 52783.571 23/01/18,18:40:17,15,07,1, 11.9,1,1, -2.484, 10488.812, 320.893, 52783.585 23/01/18,18:40:17,16,07,1, 11.9,1,1, -2.484, 10488.832, 320.902, 52783.606 23/01/18,18:40:17,17,07,1, 11.9,1,1, -2.484, 10488.830, 320.943, 52783.670 23/01/18,18:40:17,18,07,1, 11.9,1,1, -2.484, 10488.837, 320.953, 52783.626 23/01/18,18:40:17,19,07,1, 11.9,1,1, -2.484, 10488.794, 320.870, 52783.363 23/01/18,18:40:18,00,07,1, 11.9,1,1, -2.483, 10488.791, 320.870, 52783.363 23/01/18,18:40:18,01,07,1, 11.9,1,1, -2.483, 10488.843, 320.909, 52783.640 23/01/18,18:40:18,02,07,1, 11.9,1,1, -2.483, 10488.846, 320.943, 52783.685 23/01/18,18:40:18,03,07,1, 11.9,1,1, -2.483, 10488.818, 320.923, 52783.651 23/01/18,18:40:18,04,07,1, 11.9,1,1, -2.483, 10488.803, 320.942, 52783.624 23/01/18,18:40:18,05,07,1, 11.9,1,1, -2.483, 10488.799, 320.922, 52783.605 23/01/18,18:40:18,06,07,1, 11.9,1,1, -2.483, 10488.783, 320.875, 52783.620 23/01/18,18:40:18,07,07,1, 11.9,1,1, -2.483, 10488.838, 320.901, 52783.630 23/01/18,18:40:18,08,07,1, 11.9,1,1, -2.483, 10488.823, 320.906, 52783.616 23/01/18,18:40:18,09,07,1, 11.9,1,1, -2.483, 10488.807, 320.876, 52783.583 23/01/18,18:40:18,10,07,1, 11.9,1,1, -2.483, 10488.783, 320.905, 52783.559 23/01/18,18:40:18,11,07,1, 11.9,1,1, -2.483, 10488.815, 320.898, 52783.598 23/01/18,18:40:18,12,07,1, 11.9,1,1, -2.483, 10488.809, 320.923, 52783.617 23/01/18,18:40:18,13,07,1, 11.9,1,1, -2.483, 10488.827, 320.955, 52783.623 23/01/18,18:40:18,14,07,1, 11.9,1,1, -2.483, 10488.820, 320.936, 52783.655 23/01/18,18:40:18,15,07,1, 11.9,1,1, -2.483, 10488.786, 320.964, 52783.629 23/01/18,18:40:18,16,07,1, 11.9,1,1, -2.483, 10488.797, 320.915, 52783.569 23/01/18,18:40:18,17,07,1, 11.9,1,1, -2.483, 10488.814, 320.912, 52783.614 23/01/18,18:40:18,18,07,1, 11.9,1,1, -2.483, 10488.793, 320.912, 52783.617 23/01/18,18:40:18,19,07,1, 11.9,1,1, -2.483, 10488.800, 320.889, 52783.634 23/01/18,18:40:19,00,07,1, 11.9,1,1, -2.482, 10488.791, 320.889, 52783.634 23/01/18,18:40:19,01,07,1, 11.9,1,1, -2.482, 10488.802, 320.930, 52783.598 23/01/18,18:40:19,02,07,1, 11.9,1,1, -2.482, 10488.818, 320.950, 52783.622 23/01/18,18:40:19,03,07,1, 11.9,1,1, -2.482, 10488.804, 320.933, 52783.606 23/01/18,18:40:19,04,07,1, 11.9,1,1, -2.482, 10488.834, 320.924, 52783.711 23/01/18,18:40:19,05,07,1, 11.9,1,1, -2.482, 10488.746, 320.903, 52783.580 23/01/18,18:40:19,06,07,1, 11.9,1,1, -2.482, 10488.774, 320.903, 52783.656 23/01/18,18:40:19,07,07,1, 11.9,1,1, -2.482, 10488.787, 320.925, 52783.593 23/01/18,18:40:19,08,07,1, 11.9,1,1, -2.482, 10488.773, 320.922, 52783.611 23/01/18,18:40:19,09,07,1, 11.9,1,1, -2.482, 10488.785, 320.908, 52783.586 23/01/18,18:40:19,10,07,1, 11.9,1,1, -2.482, 10488.797, 320.933, 52783.587 23/01/18,18:40:19,11,07,1, 11.9,1,1, -2.482, 10488.774, 320.942, 52783.568 23/01/18,18:40:19,12,07,1, 11.9,1,1, -2.482, 10488.752, 320.916, 52783.584 23/01/18,18:40:19,13,07,1, 11.9,1,1, -2.482, 10488.775, 320.963, 52783.611 23/01/18,18:40:19,14,07,1, 11.9,1,1, -2.482, 10488.781, 320.970, 52783.628 23/01/18,18:40:19,15,07,1, 11.9,1,1, -2.482, 10488.795, 320.959, 52783.571 23/01/18,18:40:19,16,07,1, 11.9,1,1, -2.482, 10488.768, 320.947, 52783.567 23/01/18,18:40:19,17,07,1, 11.9,1,1, -2.482, 10488.781, 320.954, 52783.529 23/01/18,18:40:19,18,07,1, 11.9,1,1, -2.482, 10488.790, 320.969, 52783.634 23/01/18,18:40:19,19,07,1, 11.9,1,1, -2.482, 10488.764, 320.944, 52783.572 23/01/18,18:40:20,00,07,1, 11.9,1,1, -2.483, 10488.758, 320.944, 52783.572 23/01/18,18:40:20,01,07,1, 11.9,1,1, -2.483, 10488.764, 320.898, 52783.550 23/01/18,18:40:20,02,07,1, 11.9,1,1, -2.483, 10488.807, 320.974, 52783.604 23/01/18,18:40:20,03,07,1, 11.9,1,1, -2.483, 10488.774, 320.963, 52783.634 23/01/18,18:40:20,04,07,1, 11.9,1,1, -2.483, 10488.786, 320.965, 52783.590 23/01/18,18:40:20,05,07,1, 11.9,1,1, -2.483, 10488.794, 320.981, 52783.624 23/01/18,18:40:20,06,07,1, 11.9,1,1, -2.483, 10488.772, 320.935, 52783.575 23/01/18,18:40:20,07,07,1, 11.9,1,1, -2.483, 10488.779, 320.954, 52783.570 23/01/18,18:40:20,08,07,1, 11.9,1,1, -2.483, 10488.776, 320.993, 52783.648 23/01/18,18:40:20,09,07,1, 11.9,1,1, -2.483, 10488.748, 320.944, 52783.594 23/01/18,18:40:20,10,07,1, 11.9,1,1, -2.483, 10488.779, 320.919, 52783.613 23/01/18,18:40:20,11,07,1, 11.9,1,1, -2.483, 10488.786, 320.937, 52783.598 23/01/18,18:40:20,12,07,1, 11.9,1,1, -2.483, 10488.760, 320.976, 52783.609 23/01/18,18:40:20,13,07,1, 11.9,1,1, -2.483, 10488.760, 320.949, 52783.572 23/01/18,18:40:20,14,07,1, 11.9,1,1, -2.483, 10488.774, 320.969, 52783.579 23/01/18,18:40:20,15,07,1, 11.9,1,1, -2.483, 10488.757, 320.952, 52783.562 23/01/18,18:40:20,16,07,1, 11.9,1,1, -2.483, 10488.781, 320.954, 52783.595 23/01/18,18:40:20,17,07,1, 11.9,1,1, -2.483, 10488.753, 320.987, 52783.589 23/01/18,18:40:20,18,07,1, 11.9,1,1, -2.483, 10488.758, 321.001, 52783.594 23/01/18,18:40:20,19,07,1, 11.9,1,1, -2.483, 10488.767, 320.984, 52783.613 23/01/18,18:40:21,00,07,1, 11.9,1,1, -2.483, 10488.766, 320.984, 52783.613 23/01/18,18:40:21,01,07,1, 11.9,1,1, -2.483, 10488.775, 321.019, 52783.613 23/01/18,18:40:21,02,07,1, 11.9,1,1, -2.483, 10488.769, 320.955, 52783.582 23/01/18,18:40:21,03,07,1, 11.9,1,1, -2.483, 10488.781, 321.002, 52783.643 23/01/18,18:40:21,04,07,1, 11.9,1,1, -2.483, 10488.762, 320.995, 52783.625 23/01/18,18:40:21,05,07,1, 11.9,1,1, -2.483, 10488.741, 320.951, 52783.607 23/01/18,18:40:21,06,07,1, 11.9,1,1, -2.483, 10488.770, 320.991, 52783.637 23/01/18,18:40:21,07,07,1, 11.9,1,1, -2.483, 10488.766, 320.960, 52783.616 23/01/18,18:40:21,08,07,1, 11.9,1,1, -2.483, 10488.756, 320.979, 52783.603 23/01/18,18:40:21,09,07,1, 11.9,1,1, -2.483, 10488.758, 320.962, 52783.587 23/01/18,18:40:21,10,07,1, 11.9,1,1, -2.483, 10488.746, 320.982, 52783.592 23/01/18,18:40:21,11,07,1, 11.9,1,1, -2.483, 10488.763, 320.988, 52783.591 23/01/18,18:40:21,12,07,1, 11.9,1,1, -2.483, 10488.750, 320.991, 52783.615 23/01/18,18:40:21,13,07,1, 11.9,1,1, -2.483, 10488.752, 320.958, 52783.586 23/01/18,18:40:21,14,07,1, 11.9,1,1, -2.483, 10488.779, 321.023, 52783.627 23/01/18,18:40:21,15,07,1, 11.9,1,1, -2.483, 10488.750, 321.028, 52783.646 23/01/18,18:40:21,16,07,1, 11.9,1,1, -2.483, 10488.748, 320.991, 52783.609 23/01/18,18:40:21,17,07,1, 11.9,1,1, -2.483, 10488.744, 321.023, 52783.651 23/01/18,18:40:21,18,07,1, 11.9,1,1, -2.483, 10488.763, 321.039, 52783.655 23/01/18,18:40:21,19,07,1, 11.9,1,1, -2.483, 10488.741, 320.974, 52783.612 23/01/18,18:40:22,00,08,1, 11.9,1,1, -2.486, 10488.733, 320.974, 52783.612 23/01/18,18:40:22,01,08,1, 11.9,1,1, -2.486, 10488.769, 321.008, 52783.644 23/01/18,18:40:22,02,08,1, 11.9,1,1, -2.486, 10488.784, 321.049, 52783.682 23/01/18,18:40:22,03,08,1, 11.9,1,1, -2.486, 10488.756, 321.027, 52783.627 23/01/18,18:40:22,04,08,1, 11.9,1,1, -2.486, 10488.733, 321.006, 52783.617 23/01/18,18:40:22,05,08,1, 11.9,1,1, -2.486, 10488.740, 321.029, 52783.608 23/01/18,18:40:22,06,08,1, 11.9,1,1, -2.486, 10488.743, 321.048, 52783.620 23/01/18,18:40:22,07,08,1, 11.9,1,1, -2.486, 10488.769, 321.044, 52783.676 23/01/18,18:40:22,08,08,1, 11.9,1,1, -2.486, 10488.735, 321.049, 52783.654 23/01/18,18:40:22,09,08,1, 11.9,1,1, -2.486, 10488.749, 321.044, 52783.605 23/01/18,18:40:22,10,08,1, 11.9,1,1, -2.486, 10488.744, 321.006, 52783.606 23/01/18,18:40:22,11,08,1, 11.9,1,1, -2.486, 10488.732, 321.036, 52783.611 23/01/18,18:40:22,12,08,1, 11.9,1,1, -2.486, 10488.735, 321.074, 52783.646 23/01/18,18:40:22,13,08,1, 11.9,1,1, -2.486, 10488.740, 321.030, 52783.609 23/01/18,18:40:22,14,08,1, 11.9,1,1, -2.486, 10488.741, 321.032, 52783.625 23/01/18,18:40:22,15,08,1, 11.9,1,1, -2.486, 10488.744, 321.047, 52783.654 23/01/18,18:40:22,16,08,1, 11.9,1,1, -2.486, 10488.736, 321.048, 52783.639 23/01/18,18:40:22,17,08,1, 11.9,1,1, -2.486, 10488.722, 321.008, 52783.584 23/01/18,18:40:22,18,08,1, 11.9,1,1, -2.486, 10488.724, 321.039, 52783.611 23/01/18,18:40:22,19,08,1, 11.9,1,1, -2.486, 10488.756, 321.065, 52783.687 23/01/18,18:40:23,00,07,1, 11.9,1,1, -2.485, 10488.750, 321.065, 52783.687 23/01/18,18:40:23,01,07,1, 11.9,1,1, -2.485, 10488.744, 321.043, 52783.600 23/01/18,18:40:23,02,07,1, 11.9,1,1, -2.485, 10488.713, 320.994, 52783.574 23/01/18,18:40:23,03,07,1, 11.9,1,1, -2.485, 10488.724, 321.002, 52783.626 23/01/18,18:40:23,04,07,1, 11.9,1,1, -2.485, 10488.720, 320.996, 52783.598 23/01/18,18:40:23,05,07,1, 11.9,1,1, -2.485, 10488.710, 321.004, 52783.612 23/01/18,18:40:23,06,07,1, 11.9,1,1, -2.485, 10488.733, 321.006, 52783.594 23/01/18,18:40:23,07,07,1, 11.9,1,1, -2.485, 10488.745, 320.995, 52783.618 23/01/18,18:40:23,08,07,1, 11.9,1,1, -2.485, 10488.721, 321.062, 52783.723 23/01/18,18:40:23,09,07,1, 11.9,1,1, -2.485, 10488.767, 321.014, 52783.553 23/01/18,18:40:23,10,07,1, 11.9,1,1, -2.485, 10488.784, 321.047, 52783.605 23/01/18,18:40:23,11,07,1, 11.9,1,1, -2.485, 10488.733, 321.005, 52783.547 23/01/18,18:40:23,12,07,1, 11.9,1,1, -2.485, 10488.750, 321.035, 52783.608 23/01/18,18:40:23,13,07,1, 11.9,1,1, -2.485, 10488.746, 320.994, 52783.582 23/01/18,18:40:23,14,07,1, 11.9,1,1, -2.485, 10488.710, 321.022, 52783.599 23/01/18,18:40:23,15,07,1, 11.9,1,1, -2.485, 10488.721, 321.001, 52783.567 23/01/18,18:40:23,16,07,1, 11.9,1,1, -2.485, 10488.756, 321.032, 52783.626 23/01/18,18:40:23,17,07,1, 11.9,1,1, -2.485, 10488.712, 321.017, 52783.589 23/01/18,18:40:23,18,07,1, 11.9,1,1, -2.485, 10488.733, 321.001, 52783.602 23/01/18,18:40:23,19,07,1, 11.9,1,1, -2.485, 10488.729, 321.057, 52783.640 23/01/18,18:40:24,00,07,1, 11.8,1,1, -2.482, 10488.725, 321.057, 52783.640 23/01/18,18:40:24,01,07,1, 11.8,1,1, -2.482, 10488.736, 321.010, 52783.592 23/01/18,18:40:24,02,07,1, 11.8,1,1, -2.482, 10488.740, 321.001, 52783.637 23/01/18,18:40:24,03,07,1, 11.8,1,1, -2.482, 10488.728, 321.010, 52783.619 23/01/18,18:40:24,04,07,1, 11.8,1,1, -2.482, 10488.727, 321.042, 52783.653 23/01/18,18:40:24,05,07,1, 11.8,1,1, -2.482, 10488.750, 321.012, 52783.639 23/01/18,18:40:24,06,07,1, 11.8,1,1, -2.482, 10488.734, 321.004, 52783.605 23/01/18,18:40:24,07,07,1, 11.8,1,1, -2.482, 10488.748, 321.028, 52783.608 23/01/18,18:40:24,08,07,1, 11.8,1,1, -2.482, 10488.749, 321.016, 52783.659 23/01/18,18:40:24,09,07,1, 11.8,1,1, -2.482, 10488.737, 321.009, 52783.627 23/01/18,18:40:24,10,07,1, 11.8,1,1, -2.482, 10488.749, 320.966, 52783.591 23/01/18,18:40:24,11,07,1, 11.8,1,1, -2.482, 10488.744, 321.007, 52783.608 23/01/18,18:40:24,12,07,1, 11.8,1,1, -2.482, 10488.767, 321.045, 52783.600 23/01/18,18:40:24,13,07,1, 11.8,1,1, -2.482, 10488.741, 321.016, 52783.582 23/01/18,18:40:24,14,07,1, 11.8,1,1, -2.482, 10488.760, 321.034, 52783.595 23/01/18,18:40:24,15,07,1, 11.8,1,1, -2.482, 10488.748, 321.018, 52783.606 23/01/18,18:40:24,16,07,1, 11.8,1,1, -2.482, 10488.752, 321.042, 52783.646 23/01/18,18:40:24,17,07,1, 11.8,1,1, -2.482, 10488.781, 321.058, 52783.669 23/01/18,18:40:24,18,07,1, 11.8,1,1, -2.482, 10488.738, 321.028, 52783.617 23/01/18,18:40:24,19,07,1, 11.8,1,1, -2.482, 10488.761, 321.042, 52783.640 23/01/18,18:40:25,00,07,1, 11.8,1,1, -2.478, 10488.758, 321.042, 52783.640 23/01/18,18:40:25,01,07,1, 11.8,1,1, -2.478, 10488.761, 321.038, 52783.647 23/01/18,18:40:25,02,07,1, 11.8,1,1, -2.478, 10488.737, 321.043, 52783.639 23/01/18,18:40:25,03,07,1, 11.8,1,1, -2.478, 10488.722, 320.985, 52783.569 23/01/18,18:40:25,04,07,1, 11.8,1,1, -2.478, 10488.765, 321.034, 52783.619 23/01/18,18:40:25,05,07,1, 11.8,1,1, -2.478, 10488.737, 321.064, 52783.664 23/01/18,18:40:25,06,07,1, 11.8,1,1, -2.478, 10488.751, 321.035, 52783.643 23/01/18,18:40:25,07,07,1, 11.8,1,1, -2.478, 10488.772, 321.036, 52783.636 23/01/18,18:40:25,08,07,1, 11.8,1,1, -2.478, 10488.759, 321.038, 52783.656 23/01/18,18:40:25,09,07,1, 11.8,1,1, -2.478, 10488.747, 321.013, 52783.535 23/01/18,18:40:25,10,07,1, 11.8,1,1, -2.478, 10488.775, 321.044, 52783.640 23/01/18,18:40:25,11,07,1, 11.8,1,1, -2.478, 10488.761, 321.022, 52783.622 23/01/18,18:40:25,12,07,1, 11.8,1,1, -2.478, 10488.756, 321.038, 52783.621 23/01/18,18:40:25,13,07,1, 11.8,1,1, -2.478, 10488.779, 320.995, 52783.602 23/01/18,18:40:25,14,07,1, 11.8,1,1, -2.478, 10488.772, 321.069, 52783.682 23/01/18,18:40:25,15,07,1, 11.8,1,1, -2.478, 10488.744, 321.000, 52783.456 23/01/18,18:40:25,16,07,1, 11.8,1,1, -2.478, 10488.772, 321.038, 52783.689 23/01/18,18:40:25,17,07,1, 11.8,1,1, -2.478, 10488.788, 321.032, 52783.616 23/01/18,18:40:25,18,07,1, 11.8,1,1, -2.478, 10488.791, 321.047, 52783.651 23/01/18,18:40:25,19,07,1, 11.8,1,1, -2.478, 10488.797, 321.048, 52783.658 23/01/18,18:40:26,00,07,1, 11.9,1,1, -2.481, 10488.791, 321.048, 52783.658 23/01/18,18:40:26,01,07,1, 11.9,1,1, -2.481, 10488.785, 321.015, 52783.638 23/01/18,18:40:26,02,07,1, 11.9,1,1, -2.481, 10488.784, 321.036, 52783.680 23/01/18,18:40:26,03,07,1, 11.9,1,1, -2.481, 10488.773, 321.015, 52783.619 23/01/18,18:40:26,04,07,1, 11.9,1,1, -2.481, 10488.771, 321.053, 52783.607 23/01/18,18:40:26,05,07,1, 11.9,1,1, -2.481, 10488.781, 321.021, 52783.607 23/01/18,18:40:26,06,07,1, 11.9,1,1, -2.481, 10488.771, 320.996, 52783.617 23/01/18,18:40:26,07,07,1, 11.9,1,1, -2.481, 10488.781, 321.013, 52783.671 23/01/18,18:40:26,08,07,1, 11.9,1,1, -2.481, 10488.780, 321.049, 52783.647 23/01/18,18:40:26,09,07,1, 11.9,1,1, -2.481, 10488.763, 321.012, 52783.597 23/01/18,18:40:26,10,07,1, 11.9,1,1, -2.481, 10488.764, 321.010, 52783.640 23/01/18,18:40:26,11,07,1, 11.9,1,1, -2.481, 10488.781, 320.994, 52783.624 23/01/18,18:40:26,12,07,1, 11.9,1,1, -2.481, 10488.790, 321.012, 52783.628 23/01/18,18:40:26,13,07,1, 11.9,1,1, -2.481, 10488.779, 321.023, 52783.680 23/01/18,18:40:26,14,07,1, 11.9,1,1, -2.481, 10488.774, 320.984, 52783.631 23/01/18,18:40:26,15,07,1, 11.9,1,1, -2.481, 10488.809, 321.036, 52783.656 23/01/18,18:40:26,16,07,1, 11.9,1,1, -2.481, 10488.794, 321.035, 52783.638 23/01/18,18:40:26,17,07,1, 11.9,1,1, -2.481, 10488.765, 320.986, 52783.578 23/01/18,18:40:26,18,07,1, 11.9,1,1, -2.481, 10488.810, 321.027, 52783.656 23/01/18,18:40:26,19,07,1, 11.9,1,1, -2.481, 10488.779, 320.973, 52783.554 23/01/18,18:40:27,00,07,1, 11.9,1,1, -2.484, 10488.775, 320.973, 52783.554 23/01/18,18:40:27,01,07,1, 11.9,1,1, -2.484, 10488.771, 320.998, 52783.634 23/01/18,18:40:27,02,07,1, 11.9,1,1, -2.484, 10488.790, 320.993, 52783.668 23/01/18,18:40:27,03,07,1, 11.9,1,1, -2.484, 10488.789, 321.004, 52783.654 23/01/18,18:40:27,04,07,1, 11.9,1,1, -2.484, 10488.809, 320.959, 52783.632 23/01/18,18:40:27,05,07,1, 11.9,1,1, -2.484, 10488.777, 320.999, 52783.661 23/01/18,18:40:27,06,07,1, 11.9,1,1, -2.484, 10488.794, 320.990, 52783.632 23/01/18,18:40:27,07,07,1, 11.9,1,1, -2.484, 10488.795, 321.000, 52783.614 23/01/18,18:40:27,08,07,1, 11.9,1,1, -2.484, 10488.800, 321.018, 52783.650 23/01/18,18:40:27,09,07,1, 11.9,1,1, -2.484, 10488.833, 321.019, 52783.646 23/01/18,18:40:27,10,07,1, 11.9,1,1, -2.484, 10488.816, 320.997, 52783.628 23/01/18,18:40:27,11,07,1, 11.9,1,1, -2.484, 10488.805, 321.008, 52783.652 23/01/18,18:40:27,12,07,1, 11.9,1,1, -2.484, 10488.828, 320.996, 52783.659 23/01/18,18:40:27,13,07,1, 11.9,1,1, -2.484, 10488.813, 320.978, 52783.624 23/01/18,18:40:27,14,07,1, 11.9,1,1, -2.484, 10488.812, 320.993, 52783.640 23/01/18,18:40:27,15,07,1, 11.9,1,1, -2.484, 10488.809, 321.002, 52783.648 23/01/18,18:40:27,16,07,1, 11.9,1,1, -2.484, 10488.833, 320.978, 52783.616 23/01/18,18:40:27,17,07,1, 11.9,1,1, -2.484, 10488.808, 321.003, 52783.626 23/01/18,18:40:27,18,07,1, 11.9,1,1, -2.484, 10488.838, 320.995, 52783.659 23/01/18,18:40:27,19,07,1, 11.9,1,1, -2.484, 10488.831, 320.977, 52783.656 23/01/18,18:40:28,00,07,1, 11.8,1,1, -2.481, 10488.825, 320.977, 52783.656 23/01/18,18:40:28,01,07,1, 11.8,1,1, -2.481, 10488.812, 320.989, 52783.643 23/01/18,18:40:28,02,07,1, 11.8,1,1, -2.481, 10488.810, 320.979, 52783.647 23/01/18,18:40:28,03,07,1, 11.8,1,1, -2.481, 10488.811, 320.972, 52783.655 23/01/18,18:40:28,04,07,1, 11.8,1,1, -2.481, 10488.836, 320.975, 52783.642 23/01/18,18:40:28,05,07,1, 11.8,1,1, -2.481, 10488.848, 320.996, 52783.667 23/01/18,18:40:28,06,07,1, 11.8,1,1, -2.481, 10488.829, 320.962, 52783.587 23/01/18,18:40:28,07,07,1, 11.8,1,1, -2.481, 10488.831, 320.986, 52783.624 23/01/18,18:40:28,08,07,1, 11.8,1,1, -2.481, 10488.824, 320.972, 52783.655 23/01/18,18:40:28,09,07,1, 11.8,1,1, -2.481, 10488.828, 320.981, 52783.620 23/01/18,18:40:28,10,07,1, 11.8,1,1, -2.481, 10488.840, 320.977, 52783.635 23/01/18,18:40:28,11,07,1, 11.8,1,1, -2.481, 10488.840, 320.963, 52783.641 23/01/18,18:40:28,12,07,1, 11.8,1,1, -2.481, 10488.864, 320.980, 52783.637 23/01/18,18:40:28,13,07,1, 11.8,1,1, -2.481, 10488.841, 320.970, 52783.583 23/01/18,18:40:28,14,07,1, 11.8,1,1, -2.481, 10488.850, 321.001, 52783.671 23/01/18,18:40:28,15,07,1, 11.8,1,1, -2.481, 10488.837, 320.980, 52783.637 23/01/18,18:40:28,16,07,1, 11.8,1,1, -2.481, 10488.860, 320.983, 52783.628 23/01/18,18:40:28,17,07,1, 11.8,1,1, -2.481, 10488.827, 320.969, 52783.613 23/01/18,18:40:28,18,07,1, 11.8,1,1, -2.481, 10488.816, 320.987, 52783.617 23/01/18,18:40:28,19,07,1, 11.8,1,1, -2.481, 10488.853, 320.969, 52783.617 23/01/18,18:40:29,00,07,1, 11.9,1,1, -2.484, 10488.850, 320.969, 52783.617 23/01/18,18:40:29,01,07,1, 11.9,1,1, -2.484, 10488.843, 320.987, 52783.633 23/01/18,18:40:29,02,07,1, 11.9,1,1, -2.484, 10488.824, 320.952, 52783.619 23/01/18,18:40:29,03,07,1, 11.9,1,1, -2.484, 10488.845, 320.955, 52783.626 23/01/18,18:40:29,04,07,1, 11.9,1,1, -2.484, 10488.862, 320.996, 52783.643 23/01/18,18:40:29,05,07,1, 11.9,1,1, -2.484, 10488.836, 320.959, 52783.630 23/01/18,18:40:29,06,07,1, 11.9,1,1, -2.484, 10488.848, 320.927, 52783.596 23/01/18,18:40:29,07,07,1, 11.9,1,1, -2.484, 10488.864, 320.994, 52783.669 23/01/18,18:40:29,08,07,1, 11.9,1,1, -2.484, 10488.848, 320.984, 52783.649 23/01/18,18:40:29,09,07,1, 11.9,1,1, -2.484, 10488.878, 320.987, 52783.628 23/01/18,18:40:29,10,07,1, 11.9,1,1, -2.484, 10488.854, 320.940, 52783.600 23/01/18,18:40:29,11,07,1, 11.9,1,1, -2.484, 10488.869, 320.976, 52783.631 23/01/18,18:40:29,12,07,1, 11.9,1,1, -2.484, 10488.884, 320.954, 52783.652 23/01/18,18:40:29,13,07,1, 11.9,1,1, -2.484, 10488.875, 320.965, 52783.670 23/01/18,18:40:29,14,07,1, 11.9,1,1, -2.484, 10488.875, 320.922, 52783.595 23/01/18,18:40:29,15,07,1, 11.9,1,1, -2.484, 10488.848, 320.934, 52783.631 23/01/18,18:40:29,16,07,1, 11.9,1,1, -2.484, 10488.881, 321.001, 52783.633 23/01/18,18:40:29,17,07,1, 11.9,1,1, -2.484, 10488.869, 320.976, 52783.626 23/01/18,18:40:29,18,07,1, 11.9,1,1, -2.484, 10488.886, 320.990, 52783.611 23/01/18,18:40:29,19,07,1, 11.9,1,1, -2.484, 10488.871, 320.975, 52783.671 23/01/18,18:40:30,00,07,1, 11.9,1,1, -2.482, 10488.867, 320.975, 52783.671 23/01/18,18:40:30,01,07,1, 11.9,1,1, -2.482, 10488.878, 320.978, 52783.674 23/01/18,18:40:30,02,07,1, 11.9,1,1, -2.482, 10488.873, 320.982, 52783.650 23/01/18,18:40:30,03,07,1, 11.9,1,1, -2.482, 10488.847, 320.934, 52783.629 23/01/18,18:40:30,04,07,1, 11.9,1,1, -2.482, 10488.845, 320.936, 52783.559 23/01/18,18:40:30,05,07,1, 11.9,1,1, -2.482, 10488.869, 320.916, 52783.585 23/01/18,18:40:30,06,07,1, 11.9,1,1, -2.482, 10488.865, 320.943, 52783.501 23/01/18,18:40:30,07,07,1, 11.9,1,1, -2.482, 10488.863, 320.946, 52783.680 23/01/18,18:40:30,08,07,1, 11.9,1,1, -2.482, 10488.897, 320.989, 52783.672 23/01/18,18:40:30,09,07,1, 11.9,1,1, -2.482, 10488.901, 320.980, 52783.677 23/01/18,18:40:30,10,07,1, 11.9,1,1, -2.482, 10488.882, 320.972, 52783.688 23/01/18,18:40:30,11,07,1, 11.9,1,1, -2.482, 10488.881, 320.934, 52783.639 23/01/18,18:40:30,12,07,1, 11.9,1,1, -2.482, 10488.888, 320.900, 52783.604 23/01/18,18:40:30,13,07,1, 11.9,1,1, -2.482, 10488.887, 320.956, 52783.652 23/01/18,18:40:30,14,07,1, 11.9,1,1, -2.482, 10488.893, 320.969, 52783.654 23/01/18,18:40:30,15,07,1, 11.9,1,1, -2.482, 10488.878, 320.942, 52783.635 23/01/18,18:40:30,16,07,1, 11.9,1,1, -2.482, 10488.909, 320.924, 52783.618 23/01/18,18:40:30,17,07,1, 11.9,1,1, -2.482, 10488.870, 320.914, 52783.629 23/01/18,18:40:30,18,07,1, 11.9,1,1, -2.482, 10488.887, 320.943, 52783.655 23/01/18,18:40:30,19,07,1, 11.9,1,1, -2.482, 10488.912, 320.902, 52783.623 23/01/18,18:40:31,00,07,1, 11.9,1,1, -2.479, 10488.908, 320.902, 52783.623 23/01/18,18:40:31,01,07,1, 11.9,1,1, -2.479, 10488.861, 320.913, 52783.670 23/01/18,18:40:31,02,07,1, 11.9,1,1, -2.479, 10488.893, 320.939, 52783.706 23/01/18,18:40:31,03,07,1, 11.9,1,1, -2.479, 10488.873, 320.905, 52783.617 23/01/18,18:40:31,04,07,1, 11.9,1,1, -2.479, 10488.890, 320.889, 52783.642 23/01/18,18:40:31,05,07,1, 11.9,1,1, -2.479, 10488.883, 320.875, 52783.613 23/01/18,18:40:31,06,07,1, 11.9,1,1, -2.479, 10488.894, 320.888, 52783.598 23/01/18,18:40:31,07,07,1, 11.9,1,1, -2.479, 10488.894, 320.889, 52783.611 23/01/18,18:40:31,08,07,1, 11.9,1,1, -2.479, 10488.885, 320.919, 52783.640 23/01/18,18:40:31,09,07,1, 11.9,1,1, -2.479, 10488.905, 320.926, 52783.636 23/01/18,18:40:31,10,07,1, 11.9,1,1, -2.479, 10488.879, 320.892, 52783.616 23/01/18,18:40:31,11,07,1, 11.9,1,1, -2.479, 10488.889, 320.918, 52783.626 23/01/18,18:40:31,12,07,1, 11.9,1,1, -2.479, 10488.900, 320.940, 52783.618 23/01/18,18:40:31,13,07,1, 11.9,1,1, -2.479, 10488.902, 320.868, 52783.614 23/01/18,18:40:31,14,07,1, 11.9,1,1, -2.479, 10488.913, 320.888, 52783.613 23/01/18,18:40:31,15,07,1, 11.9,1,1, -2.479, 10488.915, 320.892, 52783.582 23/01/18,18:40:31,16,07,1, 11.9,1,1, -2.479, 10488.903, 320.885, 52783.652 23/01/18,18:40:31,17,07,1, 11.9,1,1, -2.479, 10488.907, 320.914, 52783.651 23/01/18,18:40:31,18,07,1, 11.9,1,1, -2.479, 10488.881, 320.893, 52783.615 23/01/18,18:40:31,19,07,1, 11.9,1,1, -2.479, 10488.888, 320.952, 52783.656 23/01/18,18:40:32,00,07,1, 11.9,1,1, -2.484, 10488.883, 320.952, 52783.656 23/01/18,18:40:32,01,07,1, 11.9,1,1, -2.484, 10488.888, 320.912, 52783.669 23/01/18,18:40:32,02,07,1, 11.9,1,1, -2.484, 10488.915, 320.915, 52783.654 23/01/18,18:40:32,03,07,1, 11.9,1,1, -2.484, 10488.889, 320.870, 52783.612 23/01/18,18:40:32,04,07,1, 11.9,1,1, -2.484, 10488.915, 320.908, 52783.627 23/01/18,18:40:32,05,07,1, 11.9,1,1, -2.484, 10488.887, 320.897, 52783.595 23/01/18,18:40:32,06,07,1, 11.9,1,1, -2.484, 10488.896, 320.930, 52783.653 23/01/18,18:40:32,07,07,1, 11.9,1,1, -2.484, 10488.915, 320.926, 52783.658 23/01/18,18:40:32,08,07,1, 11.9,1,1, -2.484, 10488.905, 320.910, 52783.640 23/01/18,18:40:32,09,07,1, 11.9,1,1, -2.484, 10488.894, 320.886, 52783.577 23/01/18,18:40:32,10,07,1, 11.9,1,1, -2.484, 10488.951, 320.939, 52783.861 23/01/18,18:40:32,11,07,1, 11.9,1,1, -2.484, 10488.935, 320.894, 52783.554 23/01/18,18:40:32,12,07,1, 11.9,1,1, -2.484, 10488.885, 320.867, 52783.548 23/01/18,18:40:32,13,07,1, 11.9,1,1, -2.484, 10488.949, 320.935, 52783.632 23/01/18,18:40:32,14,07,1, 11.9,1,1, -2.484, 10488.938, 320.920, 52783.601 23/01/18,18:40:32,15,07,1, 11.9,1,1, -2.484, 10488.913, 320.879, 52783.574 23/01/18,18:40:32,16,07,1, 11.9,1,1, -2.484, 10488.940, 320.913, 52783.604 23/01/18,18:40:32,17,07,1, 11.9,1,1, -2.484, 10488.924, 320.888, 52783.637 23/01/18,18:40:32,18,07,1, 11.9,1,1, -2.484, 10488.918, 320.922, 52783.620 23/01/18,18:40:32,19,07,1, 11.9,1,1, -2.484, 10488.918, 320.866, 52783.609 23/01/18,18:40:33,00,06,1, 11.9,1,1, -2.481, 10488.917, 320.866, 52783.609 23/01/18,18:40:33,01,06,1, 11.9,1,1, -2.481, 10488.916, 320.854, 52783.586 23/01/18,18:40:33,02,06,1, 11.9,1,1, -2.481, 10488.912, 320.889, 52783.619 23/01/18,18:40:33,03,06,1, 11.9,1,1, -2.481, 10488.944, 320.873, 52783.566 23/01/18,18:40:33,04,06,1, 11.9,1,1, -2.481, 10488.904, 320.909, 52783.699 23/01/18,18:40:33,05,06,1, 11.9,1,1, -2.481, 10488.893, 320.851, 52783.699 23/01/18,18:40:33,06,06,1, 11.9,1,1, -2.481, 10488.917, 320.909, 52783.663 23/01/18,18:40:33,07,06,1, 11.9,1,1, -2.481, 10488.933, 320.909, 52783.672 23/01/18,18:40:33,08,06,1, 11.9,1,1, -2.481, 10488.952, 320.907, 52783.656 23/01/18,18:40:33,09,06,1, 11.9,1,1, -2.481, 10488.909, 320.863, 52783.629 23/01/18,18:40:33,10,06,1, 11.9,1,1, -2.481, 10488.963, 320.848, 52783.608 23/01/18,18:40:33,11,06,1, 11.9,1,1, -2.481, 10488.935, 320.888, 52783.621 23/01/18,18:40:33,12,06,1, 11.9,1,1, -2.481, 10488.968, 320.871, 52783.603 23/01/18,18:40:33,13,06,1, 11.9,1,1, -2.481, 10488.923, 320.874, 52783.563 23/01/18,18:40:33,14,06,1, 11.9,1,1, -2.481, 10488.933, 320.883, 52783.642 23/01/18,18:40:33,15,06,1, 11.9,1,1, -2.481, 10488.939, 320.920, 52783.671 23/01/18,18:40:33,16,06,1, 11.9,1,1, -2.481, 10488.950, 320.848, 52783.617 23/01/18,18:40:33,17,06,1, 11.9,1,1, -2.481, 10488.952, 320.909, 52783.644 23/01/18,18:40:33,18,06,1, 11.9,1,1, -2.481, 10488.960, 320.871, 52783.644 23/01/18,18:40:33,19,06,1, 11.9,1,1, -2.481, 10488.964, 320.904, 52783.677 23/01/18,18:40:34,00,06,1, 11.9,1,1, -2.485, 10488.958, 320.904, 52783.677 23/01/18,18:40:34,01,06,1, 11.9,1,1, -2.485, 10488.946, 320.867, 52783.640 23/01/18,18:40:34,02,06,1, 11.9,1,1, -2.485, 10488.942, 320.897, 52783.663 23/01/18,18:40:34,03,06,1, 11.9,1,1, -2.485, 10488.952, 320.897, 52783.647 23/01/18,18:40:34,04,06,1, 11.9,1,1, -2.485, 10488.954, 320.883, 52783.642 23/01/18,18:40:34,05,06,1, 11.9,1,1, -2.485, 10488.942, 320.873, 52783.620 23/01/18,18:40:34,06,06,1, 11.9,1,1, -2.485, 10488.937, 320.861, 52783.610 23/01/18,18:40:34,07,06,1, 11.9,1,1, -2.485, 10488.953, 320.844, 52783.624 23/01/18,18:40:34,08,06,1, 11.9,1,1, -2.485, 10488.965, 320.880, 52783.655 23/01/18,18:40:34,09,06,1, 11.9,1,1, -2.485, 10488.974, 320.893, 52783.655 23/01/18,18:40:34,10,06,1, 11.9,1,1, -2.485, 10488.958, 320.869, 52783.622 23/01/18,18:40:34,11,06,1, 11.9,1,1, -2.485, 10488.960, 320.834, 52783.638 23/01/18,18:40:34,12,06,1, 11.9,1,1, -2.485, 10488.953, 320.891, 52783.682 23/01/18,18:40:34,13,06,1, 11.9,1,1, -2.485, 10488.975, 320.871, 52783.669 23/01/18,18:40:34,14,06,1, 11.9,1,1, -2.485, 10488.974, 320.877, 52783.674 23/01/18,18:40:34,15,06,1, 11.9,1,1, -2.485, 10488.967, 320.842, 52783.630 23/01/18,18:40:34,16,06,1, 11.9,1,1, -2.485, 10488.942, 320.850, 52783.646 23/01/18,18:40:34,17,06,1, 11.9,1,1, -2.485, 10488.973, 320.881, 52783.686 23/01/18,18:40:34,18,06,1, 11.9,1,1, -2.485, 10488.945, 320.885, 52783.672 23/01/18,18:40:34,19,06,1, 11.9,1,1, -2.485, 10488.930, 320.832, 52783.605 23/01/18,18:40:35,00,07,1, 11.9,1,1, -2.484, 10488.925, 320.832, 52783.605 23/01/18,18:40:35,01,07,1, 11.9,1,1, -2.484, 10488.974, 320.887, 52783.655 23/01/18,18:40:35,02,07,1, 11.9,1,1, -2.484, 10488.936, 320.868, 52783.634 23/01/18,18:40:35,03,07,1, 11.9,1,1, -2.484, 10488.931, 320.824, 52783.615 23/01/18,18:40:35,04,07,1, 11.9,1,1, -2.484, 10488.972, 320.851, 52783.667 23/01/18,18:40:35,05,07,1, 11.9,1,1, -2.484, 10488.983, 320.870, 52783.639 23/01/18,18:40:35,06,07,1, 11.9,1,1, -2.484, 10488.956, 320.858, 52783.629 23/01/18,18:40:35,07,07,1, 11.9,1,1, -2.484, 10488.936, 320.844, 52783.601 23/01/18,18:40:35,08,07,1, 11.9,1,1, -2.484, 10488.948, 320.834, 52783.620 23/01/18,18:40:35,09,07,1, 11.9,1,1, -2.484, 10488.957, 320.882, 52783.666 23/01/18,18:40:35,10,07,1, 11.9,1,1, -2.484, 10488.936, 320.858, 52783.662 23/01/18,18:40:35,11,07,1, 11.9,1,1, -2.484, 10488.961, 320.843, 52783.652 23/01/18,18:40:35,12,07,1, 11.9,1,1, -2.484, 10488.971, 320.881, 52783.672 23/01/18,18:40:35,13,07,1, 11.9,1,1, -2.484, 10488.979, 320.923, 52783.676 23/01/18,18:40:35,14,07,1, 11.9,1,1, -2.484, 10488.986, 320.835, 52783.659 23/01/18,18:40:35,15,07,1, 11.9,1,1, -2.484, 10488.977, 320.837, 52783.642 23/01/18,18:40:35,16,07,1, 11.9,1,1, -2.484, 10488.969, 320.831, 52783.656 23/01/18,18:40:35,17,07,1, 11.9,1,1, -2.484, 10488.949, 320.814, 52783.621 23/01/18,18:40:35,18,07,1, 11.9,1,1, -2.484, 10488.964, 320.823, 52783.633 23/01/18,18:40:35,19,07,1, 11.9,1,1, -2.484, 10488.975, 320.859, 52783.670 23/01/18,18:40:36,00,08,1, 11.9,1,1, -2.484, 10488.975, 320.859, 52783.670 23/01/18,18:40:36,01,08,1, 11.9,1,1, -2.484, 10488.998, 320.853, 52783.670 23/01/18,18:40:36,02,08,1, 11.9,1,1, -2.484, 10488.980, 320.830, 52783.652 23/01/18,18:40:36,03,08,1, 11.9,1,1, -2.484, 10489.002, 320.858, 52783.670 23/01/18,18:40:36,04,08,1, 11.9,1,1, -2.484, 10488.975, 320.874, 52783.650 23/01/18,18:40:36,05,08,1, 11.9,1,1, -2.484, 10488.988, 320.861, 52783.672 23/01/18,18:40:36,06,08,1, 11.9,1,1, -2.484, 10488.962, 320.838, 52783.633 23/01/18,18:40:36,07,08,1, 11.9,1,1, -2.484, 10488.988, 320.848, 52783.685 23/01/18,18:40:36,08,08,1, 11.9,1,1, -2.484, 10488.970, 320.824, 52783.660 23/01/18,18:40:36,09,08,1, 11.9,1,1, -2.484, 10488.980, 320.820, 52783.626 23/01/18,18:40:36,10,08,1, 11.9,1,1, -2.484, 10488.966, 320.840, 52783.643 23/01/18,18:40:36,11,08,1, 11.9,1,1, -2.484, 10488.966, 320.848, 52783.684 23/01/18,18:40:36,12,08,1, 11.9,1,1, -2.484, 10488.981, 320.855, 52783.690 23/01/18,18:40:36,13,08,1, 11.9,1,1, -2.484, 10488.984, 320.847, 52783.679 23/01/18,18:40:36,14,08,1, 11.9,1,1, -2.484, 10488.980, 320.808, 52783.664 23/01/18,18:40:36,15,08,1, 11.9,1,1, -2.484, 10488.958, 320.847, 52783.639 23/01/18,18:40:36,16,08,1, 11.9,1,1, -2.484, 10488.970, 320.806, 52783.596 23/01/18,18:40:36,17,08,1, 11.9,1,1, -2.484, 10488.960, 320.853, 52783.673 23/01/18,18:40:36,18,08,1, 11.9,1,1, -2.484, 10488.947, 320.829, 52783.622 23/01/18,18:40:36,19,08,1, 11.9,1,1, -2.484, 10488.977, 320.833, 52783.676 23/01/18,18:40:37,00,08,1, 11.9,1,1, -2.481, 10488.975, 320.833, 52783.676 23/01/18,18:40:37,01,08,1, 11.9,1,1, -2.481, 10488.950, 320.802, 52783.642 23/01/18,18:40:37,02,08,1, 11.9,1,1, -2.481, 10488.983, 320.829, 52783.632 23/01/18,18:40:37,03,08,1, 11.9,1,1, -2.481, 10488.971, 320.817, 52783.631 23/01/18,18:40:37,04,08,1, 11.9,1,1, -2.481, 10488.991, 320.807, 52783.642 23/01/18,18:40:37,05,08,1, 11.9,1,1, -2.481, 10488.994, 320.858, 52783.653 23/01/18,18:40:37,06,08,1, 11.9,1,1, -2.481, 10489.010, 320.897, 52783.660 23/01/18,18:40:37,07,08,1, 11.9,1,1, -2.481, 10488.959, 320.830, 52783.652 23/01/18,18:40:37,08,08,1, 11.9,1,1, -2.481, 10488.941, 320.837, 52783.651 23/01/18,18:40:37,09,08,1, 11.9,1,1, -2.481, 10488.960, 320.841, 52783.606 23/01/18,18:40:37,10,08,1, 11.9,1,1, -2.481, 10488.916, 320.820, 52783.650 23/01/18,18:40:37,11,08,1, 11.9,1,1, -2.481, 10488.942, 320.847, 52783.638 23/01/18,18:40:37,12,08,1, 11.9,1,1, -2.481, 10488.990, 320.879, 52783.561 23/01/18,18:40:37,13,08,1, 11.9,1,1, -2.481, 10488.944, 320.880, 52783.711 23/01/18,18:40:37,14,08,1, 11.9,1,1, -2.481, 10488.939, 320.878, 52783.788 23/01/18,18:40:37,15,08,1, 11.9,1,1, -2.481, 10488.966, 320.833, 52783.674 23/01/18,18:40:37,16,08,1, 11.9,1,1, -2.481, 10488.950, 320.881, 52783.632 23/01/18,18:40:37,17,08,1, 11.9,1,1, -2.481, 10488.951, 320.869, 52783.626 23/01/18,18:40:37,18,08,1, 11.9,1,1, -2.481, 10488.969, 320.862, 52783.685 23/01/18,18:40:37,19,08,1, 11.9,1,1, -2.481, 10488.944, 320.843, 52783.651 23/01/18,18:40:38,00,08,1, 11.9,1,1, -2.482, 10488.942, 320.843, 52783.651 23/01/18,18:40:38,01,08,1, 11.9,1,1, -2.482, 10488.974, 320.862, 52783.639 23/01/18,18:40:38,02,08,1, 11.9,1,1, -2.482, 10488.922, 320.827, 52783.632 23/01/18,18:40:38,03,08,1, 11.9,1,1, -2.482, 10488.958, 320.874, 52783.702 23/01/18,18:40:38,04,08,1, 11.9,1,1, -2.482, 10488.953, 320.884, 52783.688 23/01/18,18:40:38,05,08,1, 11.9,1,1, -2.482, 10488.949, 320.866, 52783.649 23/01/18,18:40:38,06,08,1, 11.9,1,1, -2.482, 10488.922, 320.802, 52783.599 23/01/18,18:40:38,07,08,1, 11.9,1,1, -2.482, 10488.967, 320.853, 52783.641 23/01/18,18:40:38,08,08,1, 11.9,1,1, -2.482, 10488.942, 320.808, 52783.635 23/01/18,18:40:38,09,08,1, 11.9,1,1, -2.482, 10488.954, 320.854, 52783.683 23/01/18,18:40:38,10,08,1, 11.9,1,1, -2.482, 10488.964, 320.857, 52783.687 23/01/18,18:40:38,11,08,1, 11.9,1,1, -2.482, 10488.968, 320.825, 52783.650 23/01/18,18:40:38,12,08,1, 11.9,1,1, -2.482, 10488.942, 320.841, 52783.653 23/01/18,18:40:38,13,08,1, 11.9,1,1, -2.482, 10488.960, 320.871, 52783.668 23/01/18,18:40:38,14,08,1, 11.9,1,1, -2.482, 10488.960, 320.826, 52783.686 23/01/18,18:40:38,15,08,1, 11.9,1,1, -2.482, 10488.930, 320.861, 52783.627 23/01/18,18:40:38,16,08,1, 11.9,1,1, -2.482, 10488.964, 320.846, 52783.558 23/01/18,18:40:38,17,08,1, 11.9,1,1, -2.482, 10488.965, 320.793, 52783.631 23/01/18,18:40:38,18,08,1, 11.9,1,1, -2.482, 10488.966, 320.855, 52783.657 23/01/18,18:40:38,19,08,1, 11.9,1,1, -2.482, 10488.948, 320.865, 52783.674 23/01/18,18:40:39,00,07,1, 11.9,1,1, -2.486, 10488.942, 320.865, 52783.674 23/01/18,18:40:39,01,07,1, 11.9,1,1, -2.486, 10488.940, 320.876, 52783.704 23/01/18,18:40:39,02,07,1, 11.9,1,1, -2.486, 10488.937, 320.835, 52783.645 23/01/18,18:40:39,03,07,1, 11.9,1,1, -2.486, 10488.967, 320.858, 52783.693 23/01/18,18:40:39,04,07,1, 11.9,1,1, -2.486, 10488.973, 320.877, 52783.449 23/01/18,18:40:39,05,07,1, 11.9,1,1, -2.486, 10488.944, 320.859, 52783.620 23/01/18,18:40:39,06,07,1, 11.9,1,1, -2.486, 10488.944, 320.861, 52783.732 23/01/18,18:40:39,07,07,1, 11.9,1,1, -2.486, 10488.939, 320.846, 52783.643 23/01/18,18:40:39,08,07,1, 11.9,1,1, -2.486, 10488.965, 320.868, 52783.681 23/01/18,18:40:39,09,07,1, 11.9,1,1, -2.486, 10488.946, 320.848, 52783.741 23/01/18,18:40:39,10,07,1, 11.9,1,1, -2.486, 10488.938, 320.825, 52783.662 23/01/18,18:40:39,11,07,1, 11.9,1,1, -2.486, 10488.919, 320.865, 52783.893 23/01/18,18:40:39,12,07,1, 11.9,1,1, -2.486, 10488.956, 320.895, 52783.773 23/01/18,18:40:39,13,07,1, 11.9,1,1, -2.486, 10488.997, 320.883, 52783.705 23/01/18,18:40:39,14,07,1, 11.9,1,1, -2.486, 10488.958, 320.894, 52783.717 23/01/18,18:40:39,15,07,1, 11.9,1,1, -2.486, 10488.951, 320.830, 52783.660 23/01/18,18:40:39,16,07,1, 11.9,1,1, -2.486, 10488.918, 320.829, 52783.634 23/01/18,18:40:39,17,07,1, 11.9,1,1, -2.486, 10488.941, 320.871, 52783.652 23/01/18,18:40:39,18,07,1, 11.9,1,1, -2.486, 10488.932, 320.858, 52783.683 23/01/18,18:40:39,19,07,1, 11.9,1,1, -2.486, 10488.932, 320.821, 52783.632 23/01/18,18:40:40,00,07,1, 11.9,1,1, -2.486, 10488.925, 320.821, 52783.632 23/01/18,18:40:40,01,07,1, 11.9,1,1, -2.486, 10488.943, 320.841, 52783.682 23/01/18,18:40:40,02,07,1, 11.9,1,1, -2.486, 10488.947, 320.828, 52783.641 23/01/18,18:40:40,03,07,1, 11.9,1,1, -2.486, 10488.926, 320.841, 52783.701 23/01/18,18:40:40,04,07,1, 11.9,1,1, -2.486, 10488.943, 320.848, 52783.663 23/01/18,18:40:40,05,07,1, 11.9,1,1, -2.486, 10488.947, 320.875, 52783.616 23/01/18,18:40:40,06,07,1, 11.9,1,1, -2.486, 10488.960, 320.849, 52783.706 23/01/18,18:40:40,07,07,1, 11.9,1,1, -2.486, 10488.944, 320.817, 52783.640 23/01/18,18:40:40,08,07,1, 11.9,1,1, -2.486, 10488.947, 320.861, 52783.683 23/01/18,18:40:40,09,07,1, 11.9,1,1, -2.486, 10488.956, 320.884, 52783.742 23/01/18,18:40:40,10,07,1, 11.9,1,1, -2.486, 10488.962, 320.851, 52783.737 23/01/18,18:40:40,11,07,1, 11.9,1,1, -2.486, 10488.927, 320.853, 52783.678 23/01/18,18:40:40,12,07,1, 11.9,1,1, -2.486, 10488.952, 320.876, 52783.713 23/01/18,18:40:40,13,07,1, 11.9,1,1, -2.486, 10488.942, 320.845, 52783.709 23/01/18,18:40:40,14,07,1, 11.9,1,1, -2.486, 10488.926, 320.858, 52783.669 23/01/18,18:40:40,15,07,1, 11.9,1,1, -2.486, 10488.985, 320.903, 52783.849 23/01/18,18:40:40,16,07,1, 11.9,1,1, -2.486, 10488.912, 320.866, 52783.663 23/01/18,18:40:40,17,07,1, 11.9,1,1, -2.486, 10488.904, 320.846, 52783.758 23/01/18,18:40:40,18,07,1, 11.9,1,1, -2.486, 10488.937, 320.862, 52783.758 23/01/18,18:40:40,19,07,1, 11.9,1,1, -2.486, 10488.922, 320.845, 52783.728 23/01/18,18:40:41,00,08,1, 11.9,1,1, -2.481, 10488.917, 320.845, 52783.728 23/01/18,18:40:41,01,08,1, 11.9,1,1, -2.481, 10488.938, 320.858, 52783.712 23/01/18,18:40:41,02,08,1, 11.9,1,1, -2.481, 10488.903, 320.849, 52783.748 23/01/18,18:40:41,03,08,1, 11.9,1,1, -2.481, 10488.920, 320.837, 52783.730 23/01/18,18:40:41,04,08,1, 11.9,1,1, -2.481, 10488.933, 320.856, 52783.739 23/01/18,18:40:41,05,08,1, 11.9,1,1, -2.481, 10488.904, 320.828, 52783.685 23/01/18,18:40:41,06,08,1, 11.9,1,1, -2.481, 10488.960, 320.887, 52783.792 23/01/18,18:40:41,07,08,1, 11.9,1,1, -2.481, 10488.895, 320.830, 52783.723 23/01/18,18:40:41,08,08,1, 11.9,1,1, -2.481, 10488.918, 320.829, 52783.714 23/01/18,18:40:41,09,08,1, 11.9,1,1, -2.481, 10488.952, 320.839, 52783.769 23/01/18,18:40:41,10,08,1, 11.9,1,1, -2.481, 10488.936, 320.885, 52783.765 23/01/18,18:40:41,11,08,1, 11.9,1,1, -2.481, 10488.943, 320.866, 52783.722 23/01/18,18:40:41,12,08,1, 11.9,1,1, -2.481, 10488.937, 320.846, 52783.700 23/01/18,18:40:41,13,08,1, 11.9,1,1, -2.481, 10488.920, 320.858, 52783.717 23/01/18,18:40:41,14,08,1, 11.9,1,1, -2.481, 10488.924, 320.858, 52783.701 23/01/18,18:40:41,15,08,1, 11.9,1,1, -2.481, 10488.926, 320.867, 52783.703 23/01/18,18:40:41,16,08,1, 11.9,1,1, -2.481, 10488.934, 320.845, 52783.690 23/01/18,18:40:41,17,08,1, 11.9,1,1, -2.481, 10488.910, 320.840, 52783.694 23/01/18,18:40:41,18,08,1, 11.9,1,1, -2.481, 10488.918, 320.861, 52783.703 23/01/18,18:40:41,19,08,1, 11.9,1,1, -2.481, 10488.946, 320.891, 52783.741 23/01/18,18:40:42,00,08,1, 11.9,1,1, -2.485, 10488.942, 320.891, 52783.741 23/01/18,18:40:42,01,08,1, 11.9,1,1, -2.485, 10488.938, 320.884, 52783.744 23/01/18,18:40:42,02,08,1, 11.9,1,1, -2.485, 10488.915, 320.849, 52783.683 23/01/18,18:40:42,03,08,1, 11.9,1,1, -2.485, 10488.951, 320.898, 52783.738 23/01/18,18:40:42,04,08,1, 11.9,1,1, -2.485, 10488.939, 320.894, 52783.739 23/01/18,18:40:42,05,08,1, 11.9,1,1, -2.485, 10488.916, 320.841, 52783.684 23/01/18,18:40:42,06,08,1, 11.9,1,1, -2.485, 10488.909, 320.857, 52783.714 23/01/18,18:40:42,07,08,1, 11.9,1,1, -2.485, 10488.938, 320.857, 52783.707 23/01/18,18:40:42,08,08,1, 11.9,1,1, -2.485, 10488.903, 320.885, 52783.756 23/01/18,18:40:42,09,08,1, 11.9,1,1, -2.485, 10488.909, 320.870, 52783.673 23/01/18,18:40:42,10,08,1, 11.9,1,1, -2.485, 10488.910, 320.887, 52783.726 23/01/18,18:40:42,11,08,1, 11.9,1,1, -2.485, 10488.901, 320.877, 52783.710 23/01/18,18:40:42,12,08,1, 11.9,1,1, -2.485, 10488.910, 320.880, 52783.717 23/01/18,18:40:42,13,08,1, 11.9,1,1, -2.485, 10488.934, 320.914, 52783.733 23/01/18,18:40:42,14,08,1, 11.9,1,1, -2.485, 10488.919, 320.871, 52783.725 23/01/18,18:40:42,15,08,1, 11.9,1,1, -2.485, 10488.931, 320.862, 52783.739 23/01/18,18:40:42,16,08,1, 11.9,1,1, -2.485, 10488.942, 320.884, 52783.741 23/01/18,18:40:42,17,08,1, 11.9,1,1, -2.485, 10488.918, 320.875, 52783.697 23/01/18,18:40:42,18,08,1, 11.9,1,1, -2.485, 10488.893, 320.835, 52783.732 23/01/18,18:40:42,19,08,1, 11.9,1,1, -2.485, 10488.946, 320.900, 52783.742 23/01/18,18:40:43,00,08,1, 11.9,1,1, -2.483, 10488.942, 320.900, 52783.742 23/01/18,18:40:43,01,08,1, 11.9,1,1, -2.483, 10488.920, 320.850, 52783.671 23/01/18,18:40:43,02,08,1, 11.9,1,1, -2.483, 10488.910, 320.895, 52783.725 23/01/18,18:40:43,03,08,1, 11.9,1,1, -2.483, 10488.922, 320.891, 52783.723 23/01/18,18:40:43,04,08,1, 11.9,1,1, -2.483, 10488.913, 320.846, 52783.700 23/01/18,18:40:43,05,08,1, 11.9,1,1, -2.483, 10488.906, 320.886, 52783.716 23/01/18,18:40:43,06,08,1, 11.9,1,1, -2.483, 10488.928, 320.880, 52783.743 23/01/18,18:40:43,07,08,1, 11.9,1,1, -2.483, 10488.911, 320.897, 52783.753 23/01/18,18:40:43,08,08,1, 11.9,1,1, -2.483, 10488.919, 320.907, 52783.745 23/01/18,18:40:43,09,08,1, 11.9,1,1, -2.483, 10488.917, 320.870, 52783.736 23/01/18,18:40:43,10,08,1, 11.9,1,1, -2.483, 10488.918, 320.872, 52783.715 23/01/18,18:40:43,11,08,1, 11.9,1,1, -2.483, 10488.916, 320.908, 52783.726 23/01/18,18:40:43,12,08,1, 11.9,1,1, -2.483, 10488.914, 320.872, 52783.736 23/01/18,18:40:43,13,08,1, 11.9,1,1, -2.483, 10488.928, 320.902, 52783.735 23/01/18,18:40:43,14,08,1, 11.9,1,1, -2.483, 10488.942, 320.926, 52783.732 23/01/18,18:40:43,15,08,1, 11.9,1,1, -2.483, 10488.916, 320.908, 52783.735 23/01/18,18:40:43,16,08,1, 11.9,1,1, -2.483, 10488.917, 320.868, 52783.691 23/01/18,18:40:43,17,08,1, 11.9,1,1, -2.483, 10488.908, 320.874, 52783.676 23/01/18,18:40:43,18,08,1, 11.9,1,1, -2.483, 10488.930, 320.913, 52783.726 23/01/18,18:40:43,19,08,1, 11.9,1,1, -2.483, 10488.928, 320.917, 52783.726 23/01/18,18:40:44,00,08,1, 11.8,1,1, -2.482, 10488.925, 320.917, 52783.726 23/01/18,18:40:44,01,08,1, 11.8,1,1, -2.482, 10488.891, 320.864, 52783.790 23/01/18,18:40:44,02,08,1, 11.8,1,1, -2.482, 10488.932, 320.914, 52783.751 23/01/18,18:40:44,03,08,1, 11.8,1,1, -2.482, 10488.955, 320.948, 52783.768 23/01/18,18:40:44,04,08,1, 11.8,1,1, -2.482, 10488.905, 320.881, 52783.721 23/01/18,18:40:44,05,08,1, 11.8,1,1, -2.482, 10488.942, 320.928, 52783.758 23/01/18,18:40:44,06,08,1, 11.8,1,1, -2.482, 10488.924, 320.873, 52783.709 23/01/18,18:40:44,07,08,1, 11.8,1,1, -2.482, 10488.915, 320.888, 52783.724 23/01/18,18:40:44,08,08,1, 11.8,1,1, -2.482, 10488.908, 320.882, 52783.754 23/01/18,18:40:44,09,08,1, 11.8,1,1, -2.482, 10488.912, 320.902, 52783.746 23/01/18,18:40:44,10,08,1, 11.8,1,1, -2.482, 10488.886, 320.916, 52783.744 23/01/18,18:40:44,11,08,1, 11.8,1,1, -2.482, 10488.924, 320.908, 52783.729 23/01/18,18:40:44,12,08,1, 11.8,1,1, -2.482, 10488.927, 320.893, 52783.716 23/01/18,18:40:44,13,08,1, 11.8,1,1, -2.482, 10488.909, 320.906, 52783.727 23/01/18,18:40:44,14,08,1, 11.8,1,1, -2.482, 10488.923, 320.920, 52783.733 23/01/18,18:40:44,15,08,1, 11.8,1,1, -2.482, 10488.916, 320.886, 52783.701 23/01/18,18:40:44,16,08,1, 11.8,1,1, -2.482, 10488.939, 320.919, 52783.731 23/01/18,18:40:44,17,08,1, 11.8,1,1, -2.482, 10488.927, 320.893, 52783.716 23/01/18,18:40:44,18,08,1, 11.8,1,1, -2.482, 10488.923, 320.902, 52783.712 23/01/18,18:40:44,19,08,1, 11.8,1,1, -2.482, 10488.924, 320.913, 52783.726 23/01/18,18:40:45,00,08,1, 11.9,1,1, -2.484, 10488.917, 320.913, 52783.726 23/01/18,18:40:45,01,08,1, 11.9,1,1, -2.484, 10488.921, 320.950, 52783.763 23/01/18,18:40:45,02,08,1, 11.9,1,1, -2.484, 10488.909, 320.904, 52783.704 23/01/18,18:40:45,03,08,1, 11.9,1,1, -2.484, 10488.917, 320.891, 52783.683 23/01/18,18:40:45,04,08,1, 11.9,1,1, -2.484, 10488.922, 320.877, 52783.732 23/01/18,18:40:45,05,08,1, 11.9,1,1, -2.484, 10488.923, 320.872, 52783.714 23/01/18,18:40:45,06,08,1, 11.9,1,1, -2.484, 10488.895, 320.899, 52783.709 23/01/18,18:40:45,07,08,1, 11.9,1,1, -2.484, 10488.915, 320.882, 52783.679 23/01/18,18:40:45,08,08,1, 11.9,1,1, -2.484, 10488.930, 320.920, 52783.730 23/01/18,18:40:45,09,08,1, 11.9,1,1, -2.484, 10488.944, 320.948, 52783.736 23/01/18,18:40:45,10,08,1, 11.9,1,1, -2.484, 10488.923, 320.902, 52783.680 23/01/18,18:40:45,11,08,1, 11.9,1,1, -2.484, 10488.932, 320.879, 52783.705 23/01/18,18:40:45,12,08,1, 11.9,1,1, -2.484, 10488.893, 320.868, 52783.737 23/01/18,18:40:45,13,08,1, 11.9,1,1, -2.484, 10488.903, 320.892, 52783.691 23/01/18,18:40:45,14,08,1, 11.9,1,1, -2.484, 10488.916, 320.911, 52783.718 23/01/18,18:40:45,15,08,1, 11.9,1,1, -2.484, 10488.932, 320.880, 52783.711 23/01/18,18:40:45,16,08,1, 11.9,1,1, -2.484, 10488.937, 320.943, 52783.722 23/01/18,18:40:45,17,08,1, 11.9,1,1, -2.484, 10488.920, 320.877, 52783.687 23/01/18,18:40:45,18,08,1, 11.9,1,1, -2.484, 10488.935, 320.949, 52783.704 23/01/18,18:40:45,19,08,1, 11.9,1,1, -2.484, 10488.917, 320.942, 52783.750 23/01/18,18:40:46,00,08,1, 11.9,1,1, -2.485, 10488.917, 320.942, 52783.750 23/01/18,18:40:46,01,08,1, 11.9,1,1, -2.485, 10488.947, 320.944, 52783.747 23/01/18,18:40:46,02,08,1, 11.9,1,1, -2.485, 10488.915, 320.911, 52783.706 23/01/18,18:40:46,03,08,1, 11.9,1,1, -2.485, 10488.966, 320.953, 52783.766 23/01/18,18:40:46,04,08,1, 11.9,1,1, -2.485, 10488.907, 320.907, 52783.740 23/01/18,18:40:46,05,08,1, 11.9,1,1, -2.485, 10488.919, 320.931, 52783.723 23/01/18,18:40:46,06,08,1, 11.9,1,1, -2.485, 10488.918, 320.945, 52783.752 23/01/18,18:40:46,07,08,1, 11.9,1,1, -2.485, 10488.927, 320.939, 52783.713 23/01/18,18:40:46,08,08,1, 11.9,1,1, -2.485, 10488.941, 320.917, 52783.734 23/01/18,18:40:46,09,08,1, 11.9,1,1, -2.485, 10488.928, 320.909, 52783.727 23/01/18,18:40:46,10,08,1, 11.9,1,1, -2.485, 10488.922, 320.944, 52783.741 23/01/18,18:40:46,11,08,1, 11.9,1,1, -2.485, 10488.936, 320.907, 52783.733 23/01/18,18:40:46,12,08,1, 11.9,1,1, -2.485, 10488.947, 320.936, 52783.768 23/01/18,18:40:46,13,08,1, 11.9,1,1, -2.485, 10488.942, 320.939, 52783.734 23/01/18,18:40:46,14,08,1, 11.9,1,1, -2.485, 10488.937, 320.944, 52783.730 23/01/18,18:40:46,15,08,1, 11.9,1,1, -2.485, 10488.929, 320.931, 52783.731 23/01/18,18:40:46,16,08,1, 11.9,1,1, -2.485, 10488.939, 320.959, 52783.764 23/01/18,18:40:46,17,08,1, 11.9,1,1, -2.485, 10488.955, 320.943, 52783.771 23/01/18,18:40:46,18,08,1, 11.9,1,1, -2.485, 10488.945, 320.963, 52783.766 23/01/18,18:40:46,19,08,1, 11.9,1,1, -2.485, 10488.930, 320.962, 52783.758 23/01/18,18:40:47,00,08,1, 11.9,1,1, -2.486, 10488.925, 320.962, 52783.758 23/01/18,18:40:47,01,08,1, 11.9,1,1, -2.486, 10488.963, 320.983, 52783.604 23/01/18,18:40:47,02,08,1, 11.9,1,1, -2.486, 10488.950, 320.934, 52783.816 23/01/18,18:40:47,03,08,1, 11.9,1,1, -2.486, 10488.949, 320.940, 52783.773 23/01/18,18:40:47,04,08,1, 11.9,1,1, -2.486, 10488.945, 320.942, 52783.742 23/01/18,18:40:47,05,08,1, 11.9,1,1, -2.486, 10488.972, 320.979, 52783.752 23/01/18,18:40:47,06,08,1, 11.9,1,1, -2.486, 10488.940, 320.921, 52783.728 23/01/18,18:40:47,07,08,1, 11.9,1,1, -2.486, 10488.952, 320.958, 52783.731 23/01/18,18:40:47,08,08,1, 11.9,1,1, -2.486, 10488.949, 320.948, 52783.752 23/01/18,18:40:47,09,08,1, 11.9,1,1, -2.486, 10488.936, 320.967, 52783.711 23/01/18,18:40:47,10,08,1, 11.9,1,1, -2.486, 10488.955, 320.938, 52783.740 23/01/18,18:40:47,11,08,1, 11.9,1,1, -2.486, 10488.984, 320.966, 52783.760 23/01/18,18:40:47,12,08,1, 11.9,1,1, -2.486, 10488.925, 320.927, 52783.691 23/01/18,18:40:47,13,08,1, 11.9,1,1, -2.486, 10488.951, 320.940, 52783.644 23/01/18,18:40:47,14,08,1, 11.9,1,1, -2.486, 10488.944, 320.962, 52783.731 23/01/18,18:40:47,15,08,1, 11.9,1,1, -2.486, 10488.956, 320.943, 52783.723 23/01/18,18:40:47,16,08,1, 11.9,1,1, -2.486, 10488.949, 320.968, 52783.746 23/01/18,18:40:47,17,08,1, 11.9,1,1, -2.486, 10488.953, 320.969, 52783.750 23/01/18,18:40:47,18,08,1, 11.9,1,1, -2.486, 10488.966, 320.949, 52783.699 23/01/18,18:40:47,19,08,1, 11.9,1,1, -2.486, 10488.943, 320.987, 52783.738 23/01/18,18:40:48,00,08,1, 11.8,1,1, -2.485, 10488.942, 320.987, 52783.738 23/01/18,18:40:48,01,08,1, 11.8,1,1, -2.485, 10488.948, 320.949, 52783.678 23/01/18,18:40:48,02,08,1, 11.8,1,1, -2.485, 10488.958, 320.935, 52783.673 23/01/18,18:40:48,03,08,1, 11.8,1,1, -2.485, 10488.977, 320.954, 52783.697 23/01/18,18:40:48,04,08,1, 11.8,1,1, -2.485, 10488.967, 321.000, 52783.740 23/01/18,18:40:48,05,08,1, 11.8,1,1, -2.485, 10488.971, 320.992, 52783.755 23/01/18,18:40:48,06,08,1, 11.8,1,1, -2.485, 10488.984, 320.947, 52783.752 23/01/18,18:40:48,07,08,1, 11.8,1,1, -2.485, 10488.981, 320.981, 52783.784 23/01/18,18:40:48,08,08,1, 11.8,1,1, -2.485, 10488.954, 320.949, 52783.732 23/01/18,18:40:48,09,08,1, 11.8,1,1, -2.485, 10488.984, 320.982, 52783.779 23/01/18,18:40:48,10,08,1, 11.8,1,1, -2.485, 10488.956, 320.970, 52783.739 23/01/18,18:40:48,11,08,1, 11.8,1,1, -2.485, 10488.953, 321.012, 52784.043 23/01/18,18:40:48,12,08,1, 11.8,1,1, -2.485, 10489.007, 320.949, 52783.770 23/01/18,18:40:48,13,08,1, 11.8,1,1, -2.485, 10489.009, 320.960, 52783.754 23/01/18,18:40:48,14,08,1, 11.8,1,1, -2.485, 10488.998, 320.953, 52783.748 23/01/18,18:40:48,15,08,1, 11.8,1,1, -2.485, 10488.981, 320.948, 52783.777 23/01/18,18:40:48,16,08,1, 11.8,1,1, -2.485, 10488.983, 320.972, 52783.778 23/01/18,18:40:48,17,08,1, 11.8,1,1, -2.485, 10488.999, 320.970, 52783.762 23/01/18,18:40:48,18,08,1, 11.8,1,1, -2.485, 10488.982, 320.968, 52783.771 23/01/18,18:40:48,19,08,1, 11.8,1,1, -2.485, 10488.982, 320.981, 52783.748 23/01/18,18:40:49,00,08,1, 11.9,1,1, -2.484, 10488.975, 320.981, 52783.748 23/01/18,18:40:49,01,08,1, 11.9,1,1, -2.484, 10488.983, 320.959, 52783.752 23/01/18,18:40:49,02,08,1, 11.9,1,1, -2.484, 10489.009, 320.950, 52783.768 23/01/18,18:40:49,03,08,1, 11.9,1,1, -2.484, 10488.999, 320.956, 52783.790 23/01/18,18:40:49,04,08,1, 11.9,1,1, -2.484, 10488.986, 320.991, 52783.787 23/01/18,18:40:49,05,08,1, 11.9,1,1, -2.484, 10488.983, 320.980, 52784.019 23/01/18,18:40:49,06,08,1, 11.9,1,1, -2.484, 10489.001, 320.956, 52783.674 23/01/18,18:40:49,07,08,1, 11.9,1,1, -2.484, 10489.002, 320.993, 52783.738 23/01/18,18:40:49,08,08,1, 11.9,1,1, -2.484, 10489.024, 321.018, 52783.752 23/01/18,18:40:49,09,08,1, 11.9,1,1, -2.484, 10489.020, 321.002, 52783.758 23/01/18,18:40:49,10,08,1, 11.9,1,1, -2.484, 10488.976, 320.960, 52783.735 23/01/18,18:40:49,11,08,1, 11.9,1,1, -2.484, 10489.002, 320.980, 52783.737 23/01/18,18:40:49,12,08,1, 11.9,1,1, -2.484, 10489.020, 320.994, 52783.752 23/01/18,18:40:49,13,08,1, 11.9,1,1, -2.484, 10489.010, 321.021, 52783.734 23/01/18,18:40:49,14,08,1, 11.9,1,1, -2.484, 10489.016, 320.973, 52783.756 23/01/18,18:40:49,15,08,1, 11.9,1,1, -2.484, 10489.014, 320.949, 52783.735 23/01/18,18:40:49,16,08,1, 11.9,1,1, -2.484, 10488.995, 321.001, 52783.748 23/01/18,18:40:49,17,08,1, 11.9,1,1, -2.484, 10489.043, 321.005, 52783.839 23/01/18,18:40:49,18,08,1, 11.9,1,1, -2.484, 10489.033, 320.976, 52783.663 23/01/18,18:40:49,19,08,1, 11.9,1,1, -2.484, 10489.009, 321.009, 52783.680 23/01/18,18:40:50,00,08,1, 11.9,1,1, -2.487, 10489.008, 321.009, 52783.680 23/01/18,18:40:50,01,08,1, 11.9,1,1, -2.487, 10489.019, 321.001, 52783.741 23/01/18,18:40:50,02,08,1, 11.9,1,1, -2.487, 10489.030, 321.005, 52783.768 23/01/18,18:40:50,03,08,1, 11.9,1,1, -2.487, 10489.044, 321.018, 52783.762 23/01/18,18:40:50,04,08,1, 11.9,1,1, -2.487, 10489.018, 320.997, 52783.803 23/01/18,18:40:50,05,08,1, 11.9,1,1, -2.487, 10489.011, 320.980, 52783.754 23/01/18,18:40:50,06,08,1, 11.9,1,1, -2.487, 10489.026, 321.019, 52783.800 23/01/18,18:40:50,07,08,1, 11.9,1,1, -2.487, 10489.029, 320.979, 52783.757 23/01/18,18:40:50,08,08,1, 11.9,1,1, -2.487, 10489.029, 320.996, 52783.787 23/01/18,18:40:50,09,08,1, 11.9,1,1, -2.487, 10489.056, 320.996, 52783.769 23/01/18,18:40:50,10,08,1, 11.9,1,1, -2.487, 10489.049, 320.964, 52783.795 23/01/18,18:40:50,11,08,1, 11.9,1,1, -2.487, 10489.031, 320.990, 52783.758 23/01/18,18:40:50,12,08,1, 11.9,1,1, -2.487, 10489.051, 321.019, 52783.806 23/01/18,18:40:50,13,08,1, 11.9,1,1, -2.487, 10489.036, 320.999, 52783.788 23/01/18,18:40:50,14,08,1, 11.9,1,1, -2.487, 10489.031, 321.005, 52783.793 23/01/18,18:40:50,15,08,1, 11.9,1,1, -2.487, 10489.066, 321.050, 52783.811 23/01/18,18:40:50,16,08,1, 11.9,1,1, -2.487, 10489.049, 321.016, 52783.790 23/01/18,18:40:50,17,08,1, 11.9,1,1, -2.487, 10489.036, 320.997, 52783.748 23/01/18,18:40:50,18,08,1, 11.9,1,1, -2.487, 10489.031, 321.012, 52783.773 23/01/18,18:40:50,19,08,1, 11.9,1,1, -2.487, 10489.065, 321.058, 52783.798 23/01/18,18:40:51,00,08,1, 12.0,1,1, -2.489, 10489.058, 321.058, 52783.798 23/01/18,18:40:51,01,08,1, 12.0,1,1, -2.489, 10489.058, 321.028, 52783.799 23/01/18,18:40:51,02,08,1, 12.0,1,1, -2.489, 10489.065, 321.049, 52783.767 23/01/18,18:40:51,03,08,1, 12.0,1,1, -2.489, 10489.043, 320.996, 52783.746 23/01/18,18:40:51,04,08,1, 12.0,1,1, -2.489, 10489.048, 321.007, 52783.775 23/01/18,18:40:51,05,08,1, 12.0,1,1, -2.489, 10489.058, 321.012, 52783.754 23/01/18,18:40:51,06,08,1, 12.0,1,1, -2.489, 10489.067, 321.009, 52783.734 23/01/18,18:40:51,07,08,1, 12.0,1,1, -2.489, 10489.037, 320.976, 52783.722 23/01/18,18:40:51,08,08,1, 12.0,1,1, -2.489, 10489.072, 321.021, 52783.741 23/01/18,18:40:51,09,08,1, 12.0,1,1, -2.489, 10489.055, 320.968, 52783.743 23/01/18,18:40:51,10,08,1, 12.0,1,1, -2.489, 10489.070, 320.986, 52783.741 23/01/18,18:40:51,11,08,1, 12.0,1,1, -2.489, 10489.062, 321.017, 52783.716 23/01/18,18:40:51,12,08,1, 12.0,1,1, -2.489, 10489.067, 320.981, 52783.705 23/01/18,18:40:51,13,08,1, 12.0,1,1, -2.489, 10489.052, 320.998, 52783.731 23/01/18,18:40:51,14,08,1, 12.0,1,1, -2.489, 10489.055, 321.019, 52783.723 23/01/18,18:40:51,15,08,1, 12.0,1,1, -2.489, 10489.045, 321.014, 52783.756 23/01/18,18:40:51,16,08,1, 12.0,1,1, -2.489, 10489.077, 320.995, 52783.753 23/01/18,18:40:51,17,08,1, 12.0,1,1, -2.489, 10489.065, 321.014, 52783.760 23/01/18,18:40:51,18,08,1, 12.0,1,1, -2.489, 10489.084, 321.039, 52783.789 23/01/18,18:40:51,19,08,1, 12.0,1,1, -2.489, 10489.072, 321.008, 52783.738 23/01/18,18:40:52,00,08,1, 11.9,1,1, -2.485, 10489.067, 321.008, 52783.738 23/01/18,18:40:52,01,08,1, 11.9,1,1, -2.485, 10489.102, 321.013, 52783.767 23/01/18,18:40:52,02,08,1, 11.9,1,1, -2.485, 10489.077, 321.002, 52783.790 23/01/18,18:40:52,03,08,1, 11.9,1,1, -2.485, 10489.084, 321.018, 52783.817 23/01/18,18:40:52,04,08,1, 11.9,1,1, -2.485, 10489.087, 321.008, 52783.779 23/01/18,18:40:52,05,08,1, 11.9,1,1, -2.485, 10489.106, 321.010, 52783.796 23/01/18,18:40:52,06,08,1, 11.9,1,1, -2.485, 10489.089, 321.016, 52783.794 23/01/18,18:40:52,07,08,1, 11.9,1,1, -2.485, 10489.093, 321.008, 52783.790 23/01/18,18:40:52,08,08,1, 11.9,1,1, -2.485, 10489.092, 321.030, 52783.779 23/01/18,18:40:52,09,08,1, 11.9,1,1, -2.485, 10489.074, 321.001, 52783.766 23/01/18,18:40:52,10,08,1, 11.9,1,1, -2.485, 10489.088, 321.002, 52783.801 23/01/18,18:40:52,11,08,1, 11.9,1,1, -2.485, 10489.117, 321.006, 52783.780 23/01/18,18:40:52,12,08,1, 11.9,1,1, -2.485, 10489.085, 321.040, 52783.800 23/01/18,18:40:52,13,08,1, 11.9,1,1, -2.485, 10489.101, 321.002, 52783.774 23/01/18,18:40:52,14,08,1, 11.9,1,1, -2.485, 10489.098, 321.011, 52783.786 23/01/18,18:40:52,15,08,1, 11.9,1,1, -2.485, 10489.097, 321.020, 52783.769 23/01/18,18:40:52,16,08,1, 11.9,1,1, -2.485, 10489.120, 321.039, 52783.798 23/01/18,18:40:52,17,08,1, 11.9,1,1, -2.485, 10489.104, 320.991, 52783.790 23/01/18,18:40:52,18,08,1, 11.9,1,1, -2.485, 10489.098, 320.987, 52783.756 23/01/18,18:40:52,19,08,1, 11.9,1,1, -2.485, 10489.101, 321.010, 52783.810 23/01/18,18:40:53,00,07,1, 11.9,1,1, -2.482, 10489.100, 321.010, 52783.810 23/01/18,18:40:53,01,07,1, 11.9,1,1, -2.482, 10489.097, 321.004, 52783.774 23/01/18,18:40:53,02,07,1, 11.9,1,1, -2.482, 10489.129, 321.012, 52783.802 23/01/18,18:40:53,03,07,1, 11.9,1,1, -2.482, 10489.105, 321.027, 52783.744 23/01/18,18:40:53,04,07,1, 11.9,1,1, -2.482, 10489.120, 320.996, 52783.783 23/01/18,18:40:53,05,07,1, 11.9,1,1, -2.482, 10489.115, 320.980, 52783.755 23/01/18,18:40:53,06,07,1, 11.9,1,1, -2.482, 10489.104, 321.014, 52783.800 23/01/18,18:40:53,07,07,1, 11.9,1,1, -2.482, 10489.110, 321.014, 52783.815 23/01/18,18:40:53,08,07,1, 11.9,1,1, -2.482, 10489.114, 321.020, 52783.766 23/01/18,18:40:53,09,07,1, 11.9,1,1, -2.482, 10489.125, 321.034, 52783.821 23/01/18,18:40:53,10,07,1, 11.9,1,1, -2.482, 10489.101, 321.024, 52783.771 23/01/18,18:40:53,11,07,1, 11.9,1,1, -2.482, 10489.109, 320.989, 52783.801 23/01/18,18:40:53,12,07,1, 11.9,1,1, -2.482, 10489.123, 321.010, 52783.769 23/01/18,18:40:53,13,07,1, 11.9,1,1, -2.482, 10489.104, 321.009, 52783.798 23/01/18,18:40:53,14,07,1, 11.9,1,1, -2.482, 10489.120, 321.000, 52783.815 23/01/18,18:40:53,15,07,1, 11.9,1,1, -2.482, 10489.108, 321.025, 52783.804 23/01/18,18:40:53,16,07,1, 11.9,1,1, -2.482, 10489.082, 321.000, 52783.669 23/01/18,18:40:53,17,07,1, 11.9,1,1, -2.482, 10489.120, 321.025, 52783.883 23/01/18,18:40:53,18,07,1, 11.9,1,1, -2.482, 10489.148, 321.012, 52783.784 23/01/18,18:40:53,19,07,1, 11.9,1,1, -2.482, 10489.139, 321.013, 52783.787 23/01/18,18:40:54,00,07,1, 11.9,1,1, -2.484, 10489.134, 321.013, 52783.787 23/01/18,18:40:54,01,07,1, 11.9,1,1, -2.484, 10489.136, 320.987, 52783.811 23/01/18,18:40:54,02,07,1, 11.9,1,1, -2.484, 10489.114, 321.042, 52783.808 23/01/18,18:40:54,03,07,1, 11.9,1,1, -2.484, 10489.145, 321.031, 52783.782 23/01/18,18:40:54,04,07,1, 11.9,1,1, -2.484, 10489.128, 321.061, 52783.806 23/01/18,18:40:54,05,07,1, 11.9,1,1, -2.484, 10489.122, 321.039, 52783.780 23/01/18,18:40:54,06,07,1, 11.9,1,1, -2.484, 10489.131, 321.026, 52783.737 23/01/18,18:40:54,07,07,1, 11.9,1,1, -2.484, 10489.152, 321.037, 52783.802 23/01/18,18:40:54,08,07,1, 11.9,1,1, -2.484, 10489.115, 321.033, 52783.787 23/01/18,18:40:54,09,07,1, 11.9,1,1, -2.484, 10489.177, 321.070, 52783.799 23/01/18,18:40:54,10,07,1, 11.9,1,1, -2.484, 10489.139, 321.047, 52783.807 23/01/18,18:40:54,11,07,1, 11.9,1,1, -2.484, 10489.152, 321.018, 52783.821 23/01/18,18:40:54,12,07,1, 11.9,1,1, -2.484, 10489.171, 321.076, 52783.821 23/01/18,18:40:54,13,07,1, 11.9,1,1, -2.484, 10489.156, 321.076, 52783.763 23/01/18,18:40:54,14,07,1, 11.9,1,1, -2.484, 10489.144, 321.029, 52783.799 23/01/18,18:40:54,15,07,1, 11.9,1,1, -2.484, 10489.146, 321.052, 52783.797 23/01/18,18:40:54,16,07,1, 11.9,1,1, -2.484, 10489.141, 321.038, 52783.767 23/01/18,18:40:54,17,07,1, 11.9,1,1, -2.484, 10489.141, 321.019, 52783.763 23/01/18,18:40:54,18,07,1, 11.9,1,1, -2.484, 10489.145, 321.020, 52783.776 23/01/18,18:40:54,19,07,1, 11.9,1,1, -2.484, 10489.175, 321.047, 52783.776 23/01/18,18:40:55,00,08,1, 11.8,1,1, -2.485, 10489.167, 321.047, 52783.776 23/01/18,18:40:55,01,08,1, 11.8,1,1, -2.485, 10489.123, 321.009, 52783.752 23/01/18,18:40:55,02,08,1, 11.8,1,1, -2.485, 10489.107, 321.007, 52783.731 23/01/18,18:40:55,03,08,1, 11.8,1,1, -2.485, 10489.151, 321.028, 52783.779 23/01/18,18:40:55,04,08,1, 11.8,1,1, -2.485, 10489.149, 321.056, 52783.793 23/01/18,18:40:55,05,08,1, 11.8,1,1, -2.485, 10489.127, 320.993, 52783.792 23/01/18,18:40:55,06,08,1, 11.8,1,1, -2.485, 10489.134, 321.034, 52783.812 23/01/18,18:40:55,07,08,1, 11.8,1,1, -2.485, 10489.147, 321.031, 52783.821 23/01/18,18:40:55,08,08,1, 11.8,1,1, -2.485, 10489.147, 321.043, 52783.800 23/01/18,18:40:55,09,08,1, 11.8,1,1, -2.485, 10489.149, 321.053, 52783.786 23/01/18,18:40:55,10,08,1, 11.8,1,1, -2.485, 10489.146, 320.997, 52783.773 23/01/18,18:40:55,11,08,1, 11.8,1,1, -2.485, 10489.151, 320.992, 52783.784 23/01/18,18:40:55,12,08,1, 11.8,1,1, -2.485, 10489.162, 321.041, 52783.771 23/01/18,18:40:55,13,08,1, 11.8,1,1, -2.485, 10489.123, 321.004, 52783.767 23/01/18,18:40:55,14,08,1, 11.8,1,1, -2.485, 10489.146, 321.028, 52783.813 23/01/18,18:40:55,15,08,1, 11.8,1,1, -2.485, 10489.155, 321.007, 52783.738 23/01/18,18:40:55,16,08,1, 11.8,1,1, -2.485, 10489.142, 321.050, 52783.800 23/01/18,18:40:55,17,08,1, 11.8,1,1, -2.485, 10489.131, 321.001, 52783.759 23/01/18,18:40:55,18,08,1, 11.8,1,1, -2.485, 10489.144, 321.005, 52783.750 23/01/18,18:40:55,19,08,1, 11.8,1,1, -2.485, 10489.130, 321.023, 52783.798 23/01/18,18:40:56,00,08,1, 11.9,1,1, -2.480, 10489.125, 321.023, 52783.798 23/01/18,18:40:56,01,08,1, 11.9,1,1, -2.480, 10489.124, 320.990, 52783.743 23/01/18,18:40:56,02,08,1, 11.9,1,1, -2.480, 10489.146, 321.019, 52783.780 23/01/18,18:40:56,03,08,1, 11.9,1,1, -2.480, 10489.174, 321.009, 52783.788 23/01/18,18:40:56,04,08,1, 11.9,1,1, -2.480, 10489.160, 320.982, 52783.771 23/01/18,18:40:56,05,08,1, 11.9,1,1, -2.480, 10489.148, 321.024, 52783.802 23/01/18,18:40:56,06,08,1, 11.9,1,1, -2.480, 10489.151, 320.992, 52783.791 23/01/18,18:40:56,07,08,1, 11.9,1,1, -2.480, 10489.145, 320.962, 52783.782 23/01/18,18:40:56,08,08,1, 11.9,1,1, -2.480, 10489.175, 321.020, 52783.810 23/01/18,18:40:56,09,08,1, 11.9,1,1, -2.480, 10489.156, 320.986, 52783.786 23/01/18,18:40:56,10,08,1, 11.9,1,1, -2.480, 10489.150, 320.982, 52783.783 23/01/18,18:40:56,11,08,1, 11.9,1,1, -2.480, 10489.177, 321.056, 52783.840 23/01/18,18:40:56,12,08,1, 11.9,1,1, -2.480, 10489.169, 321.017, 52783.803 23/01/18,18:40:56,13,08,1, 11.9,1,1, -2.480, 10489.134, 320.966, 52783.767 23/01/18,18:40:56,14,08,1, 11.9,1,1, -2.480, 10489.161, 320.973, 52783.778 23/01/18,18:40:56,15,08,1, 11.9,1,1, -2.480, 10489.187, 321.010, 52783.834 23/01/18,18:40:56,16,08,1, 11.9,1,1, -2.480, 10489.132, 320.997, 52783.788 23/01/18,18:40:56,17,08,1, 11.9,1,1, -2.480, 10489.170, 321.034, 52783.794 23/01/18,18:40:56,18,08,1, 11.9,1,1, -2.480, 10489.180, 321.017, 52783.828 23/01/18,18:40:56,19,08,1, 11.9,1,1, -2.480, 10489.174, 321.041, 52783.839 23/01/18,18:40:57,00,08,1, 11.9,1,1, -2.482, 10489.167, 321.041, 52783.839 23/01/18,18:40:57,01,08,1, 11.9,1,1, -2.482, 10489.131, 320.955, 52783.775 23/01/18,18:40:57,02,08,1, 11.9,1,1, -2.482, 10489.167, 320.996, 52783.883 23/01/18,18:40:57,03,08,1, 11.9,1,1, -2.482, 10489.162, 321.044, 52783.911 23/01/18,18:40:57,04,08,1, 11.9,1,1, -2.482, 10489.153, 321.005, 52783.918 23/01/18,18:40:57,05,08,1, 11.9,1,1, -2.482, 10489.148, 321.006, 52783.932 23/01/18,18:40:57,06,08,1, 11.9,1,1, -2.482, 10489.173, 321.066, 52783.958 23/01/18,18:40:57,07,08,1, 11.9,1,1, -2.482, 10489.161, 321.016, 52783.898 23/01/18,18:40:57,08,08,1, 11.9,1,1, -2.482, 10489.175, 321.037, 52783.920 23/01/18,18:40:57,09,08,1, 11.9,1,1, -2.482, 10489.180, 321.040, 52783.950 23/01/18,18:40:57,10,08,1, 11.9,1,1, -2.482, 10489.156, 321.045, 52783.949 23/01/18,18:40:57,11,08,1, 11.9,1,1, -2.482, 10489.163, 321.037, 52783.934 23/01/18,18:40:57,12,08,1, 11.9,1,1, -2.482, 10489.160, 320.986, 52783.891 23/01/18,18:40:57,13,08,1, 11.9,1,1, -2.482, 10489.116, 321.005, 52783.913 23/01/18,18:40:57,14,08,1, 11.9,1,1, -2.482, 10489.156, 321.033, 52783.936 23/01/18,18:40:57,15,08,1, 11.9,1,1, -2.482, 10489.157, 321.014, 52783.914 23/01/18,18:40:57,16,08,1, 11.9,1,1, -2.482, 10489.153, 321.015, 52783.902 23/01/18,18:40:57,17,08,1, 11.9,1,1, -2.482, 10489.189, 321.023, 52783.954 23/01/18,18:40:57,18,08,1, 11.9,1,1, -2.482, 10489.132, 321.007, 52783.905 23/01/18,18:40:57,19,08,1, 11.9,1,1, -2.482, 10489.134, 320.976, 52783.894 23/01/18,18:40:58,00,08,1, 11.8,1,1, -2.484, 10489.134, 320.976, 52783.894 23/01/18,18:40:58,01,08,1, 11.8,1,1, -2.484, 10489.178, 321.030, 52783.982 23/01/18,18:40:58,02,08,1, 11.8,1,1, -2.484, 10489.148, 320.999, 52783.834 23/01/18,18:40:58,03,08,1, 11.8,1,1, -2.484, 10489.131, 320.996, 52783.960 23/01/18,18:40:58,04,08,1, 11.8,1,1, -2.484, 10489.139, 321.001, 52783.969 23/01/18,18:40:58,05,08,1, 11.8,1,1, -2.484, 10489.145, 321.028, 52783.925 23/01/18,18:40:58,06,08,1, 11.8,1,1, -2.484, 10489.128, 320.983, 52783.930 23/01/18,18:40:58,07,08,1, 11.8,1,1, -2.484, 10489.158, 321.001, 52783.970 23/01/18,18:40:58,08,08,1, 11.8,1,1, -2.484, 10489.148, 321.034, 52783.976 23/01/18,18:40:58,09,08,1, 11.8,1,1, -2.484, 10489.129, 321.005, 52783.964 23/01/18,18:40:58,10,08,1, 11.8,1,1, -2.484, 10489.132, 321.011, 52783.952 23/01/18,18:40:58,11,08,1, 11.8,1,1, -2.484, 10489.146, 321.021, 52783.959 23/01/18,18:40:58,12,08,1, 11.8,1,1, -2.484, 10489.132, 320.994, 52783.965 23/01/18,18:40:58,13,08,1, 11.8,1,1, -2.484, 10489.139, 320.978, 52783.954 23/01/18,18:40:58,14,08,1, 11.8,1,1, -2.484, 10489.134, 321.060, 52784.026 23/01/18,18:40:58,15,08,1, 11.8,1,1, -2.484, 10489.123, 320.979, 52783.954 23/01/18,18:40:58,16,08,1, 11.8,1,1, -2.484, 10489.111, 320.984, 52783.929 23/01/18,18:40:58,17,08,1, 11.8,1,1, -2.484, 10489.152, 321.053, 52783.991 23/01/18,18:40:58,18,08,1, 11.8,1,1, -2.484, 10489.113, 321.030, 52783.932 23/01/18,18:40:58,19,08,1, 11.8,1,1, -2.484, 10489.126, 321.017, 52783.940 23/01/18,18:40:59,00,08,1, 11.9,1,1, -2.484, 10489.125, 321.017, 52783.940 23/01/18,18:40:59,01,08,1, 11.9,1,1, -2.484, 10489.104, 321.013, 52783.944 23/01/18,18:40:59,02,08,1, 11.9,1,1, -2.484, 10489.105, 320.971, 52783.966 23/01/18,18:40:59,03,08,1, 11.9,1,1, -2.484, 10489.129, 321.054, 52783.966 23/01/18,18:40:59,04,08,1, 11.9,1,1, -2.484, 10489.118, 321.007, 52783.937 23/01/18,18:40:59,05,08,1, 11.9,1,1, -2.484, 10489.088, 320.979, 52783.930 23/01/18,18:40:59,06,08,1, 11.9,1,1, -2.484, 10489.119, 321.002, 52783.920 23/01/18,18:40:59,07,08,1, 11.9,1,1, -2.484, 10489.115, 320.993, 52783.932 23/01/18,18:40:59,08,08,1, 11.9,1,1, -2.484, 10489.129, 321.017, 52783.985 23/01/18,18:40:59,09,08,1, 11.9,1,1, -2.484, 10489.118, 321.004, 52783.955 23/01/18,18:40:59,10,08,1, 11.9,1,1, -2.484, 10489.117, 321.042, 52783.987 23/01/18,18:40:59,11,08,1, 11.9,1,1, -2.484, 10489.106, 320.996, 52783.962 23/01/18,18:40:59,12,08,1, 11.9,1,1, -2.484, 10489.107, 321.042, 52783.995 23/01/18,18:40:59,13,08,1, 11.9,1,1, -2.484, 10489.105, 321.016, 52783.945 23/01/18,18:40:59,14,08,1, 11.9,1,1, -2.484, 10489.097, 321.005, 52783.965 23/01/18,18:40:59,15,08,1, 11.9,1,1, -2.484, 10489.124, 321.010, 52783.934 23/01/18,18:40:59,16,08,1, 11.9,1,1, -2.484, 10489.107, 321.024, 52783.934 23/01/18,18:40:59,17,08,1, 11.9,1,1, -2.484, 10489.090, 320.982, 52783.926 23/01/18,18:40:59,18,08,1, 11.9,1,1, -2.484, 10489.108, 321.022, 52783.977 23/01/18,18:40:59,19,08,1, 11.9,1,1, -2.484, 10489.105, 321.052, 52783.991 23/01/18,18:41:00,00,08,1, 11.8,1,1, -2.483, 10489.100, 321.052, 52783.991 23/01/18,18:41:00,01,08,1, 11.8,1,1, -2.483, 10489.100, 321.010, 52783.933 23/01/18,18:41:00,02,08,1, 11.8,1,1, -2.483, 10489.082, 321.001, 52783.835 23/01/18,18:41:00,03,08,1, 11.8,1,1, -2.483, 10489.071, 320.979, 52783.858 23/01/18,18:41:00,04,08,1, 11.8,1,1, -2.483, 10489.072, 320.967, 52783.804 23/01/18,18:41:00,05,08,1, 11.8,1,1, -2.483, 10489.092, 320.985, 52783.851 23/01/18,18:41:00,06,08,1, 11.8,1,1, -2.483, 10489.082, 320.996, 52783.842 23/01/18,18:41:00,07,08,1, 11.8,1,1, -2.483, 10489.078, 320.994, 52783.854 23/01/18,18:41:00,08,08,1, 11.8,1,1, -2.483, 10489.075, 321.010, 52783.855 23/01/18,18:41:00,09,08,1, 11.8,1,1, -2.483, 10489.043, 320.989, 52783.840 23/01/18,18:41:00,10,08,1, 11.8,1,1, -2.483, 10489.070, 320.998, 52783.849 23/01/18,18:41:00,11,08,1, 11.8,1,1, -2.483, 10489.081, 320.979, 52783.844 23/01/18,18:41:00,12,08,1, 11.8,1,1, -2.483, 10489.057, 320.990, 52783.853 23/01/18,18:41:00,13,08,1, 11.8,1,1, -2.483, 10489.062, 320.964, 52783.798 23/01/18,18:41:00,14,08,1, 11.8,1,1, -2.483, 10489.059, 320.991, 52783.856 23/01/18,18:41:00,15,08,1, 11.8,1,1, -2.483, 10489.067, 320.987, 52783.830 23/01/18,18:41:00,16,08,1, 11.8,1,1, -2.483, 10489.052, 320.996, 52783.799 23/01/18,18:41:00,17,08,1, 11.8,1,1, -2.483, 10489.034, 320.990, 52783.824 23/01/18,18:41:00,18,08,1, 11.8,1,1, -2.483, 10489.066, 320.992, 52783.849 23/01/18,18:41:00,19,08,1, 11.8,1,1, -2.483, 10489.048, 321.010, 52783.830 23/01/18,18:41:01,00,08,1, 11.9,1,1, -2.485, 10489.042, 321.010, 52783.830 23/01/18,18:41:01,01,08,1, 11.9,1,1, -2.485, 10489.028, 320.988, 52783.829 23/01/18,18:41:01,02,08,1, 11.9,1,1, -2.485, 10489.038, 320.973, 52783.821 23/01/18,18:41:01,03,08,1, 11.9,1,1, -2.485, 10489.020, 320.986, 52783.846 23/01/18,18:41:01,04,08,1, 11.9,1,1, -2.485, 10489.032, 321.005, 52783.837 23/01/18,18:41:01,05,08,1, 11.9,1,1, -2.485, 10489.062, 321.012, 52783.834 23/01/18,18:41:01,06,08,1, 11.9,1,1, -2.485, 10489.029, 320.997, 52783.855 23/01/18,18:41:01,07,08,1, 11.9,1,1, -2.485, 10489.031, 320.978, 52783.754 23/01/18,18:41:01,08,08,1, 11.9,1,1, -2.485, 10488.998, 321.013, 52783.905 23/01/18,18:41:01,09,08,1, 11.9,1,1, -2.485, 10489.007, 320.980, 52783.881 23/01/18,18:41:01,10,08,1, 11.9,1,1, -2.485, 10489.013, 320.999, 52783.883 23/01/18,18:41:01,11,08,1, 11.9,1,1, -2.485, 10489.014, 320.994, 52783.852 23/01/18,18:41:01,12,08,1, 11.9,1,1, -2.485, 10489.026, 321.014, 52783.848 23/01/18,18:41:01,13,08,1, 11.9,1,1, -2.485, 10488.993, 320.997, 52783.817 23/01/18,18:41:01,14,08,1, 11.9,1,1, -2.485, 10489.007, 321.012, 52783.820 23/01/18,18:41:01,15,08,1, 11.9,1,1, -2.485, 10488.997, 320.993, 52783.854 23/01/18,18:41:01,16,08,1, 11.9,1,1, -2.485, 10488.998, 321.002, 52783.860 23/01/18,18:41:01,17,08,1, 11.9,1,1, -2.485, 10488.989, 320.993, 52783.843 23/01/18,18:41:01,18,08,1, 11.9,1,1, -2.485, 10488.999, 320.974, 52783.834 23/01/18,18:41:01,19,08,1, 11.9,1,1, -2.485, 10489.005, 321.007, 52783.861 23/01/18,18:41:02,00,08,1, 11.9,1,1, -2.483, 10489.000, 321.007, 52783.861 23/01/18,18:41:02,01,08,1, 11.9,1,1, -2.483, 10488.987, 320.996, 52783.838 23/01/18,18:41:02,02,08,1, 11.9,1,1, -2.483, 10488.977, 320.951, 52783.824 23/01/18,18:41:02,03,08,1, 11.9,1,1, -2.483, 10489.012, 321.018, 52783.880 23/01/18,18:41:02,04,08,1, 11.9,1,1, -2.483, 10489.000, 320.977, 52783.879 23/01/18,18:41:02,05,08,1, 11.9,1,1, -2.483, 10488.995, 320.976, 52783.866 23/01/18,18:41:02,06,08,1, 11.9,1,1, -2.483, 10488.977, 320.972, 52783.832 23/01/18,18:41:02,07,08,1, 11.9,1,1, -2.483, 10489.011, 320.994, 52783.881 23/01/18,18:41:02,08,08,1, 11.9,1,1, -2.483, 10488.946, 320.964, 52783.864 23/01/18,18:41:02,09,08,1, 11.9,1,1, -2.483, 10488.986, 321.002, 52783.836 23/01/18,18:41:02,10,08,1, 11.9,1,1, -2.483, 10489.005, 320.990, 52783.882 23/01/18,18:41:02,11,08,1, 11.9,1,1, -2.483, 10488.969, 320.953, 52783.870 23/01/18,18:41:02,12,08,1, 11.9,1,1, -2.483, 10489.002, 320.994, 52783.864 23/01/18,18:41:02,13,08,1, 11.9,1,1, -2.483, 10488.982, 320.994, 52783.859 23/01/18,18:41:02,14,08,1, 11.9,1,1, -2.483, 10488.995, 320.968, 52783.878 23/01/18,18:41:02,15,08,1, 11.9,1,1, -2.483, 10489.009, 320.993, 52783.866 23/01/18,18:41:02,16,08,1, 11.9,1,1, -2.483, 10488.988, 321.001, 52783.863 23/01/18,18:41:02,17,08,1, 11.9,1,1, -2.483, 10488.961, 321.015, 52783.869 23/01/18,18:41:02,18,08,1, 11.9,1,1, -2.483, 10488.987, 321.011, 52783.894 23/01/18,18:41:02,19,08,1, 11.9,1,1, -2.483, 10488.954, 321.008, 52783.839 23/01/18,18:41:03,00,08,1, 11.9,1,1, -2.482, 10488.950, 321.008, 52783.839 23/01/18,18:41:03,01,08,1, 11.9,1,1, -2.482, 10488.961, 320.989, 52783.835 23/01/18,18:41:03,02,08,1, 11.9,1,1, -2.482, 10488.981, 321.045, 52783.881 23/01/18,18:41:03,03,08,1, 11.9,1,1, -2.482, 10488.974, 321.020, 52783.881 23/01/18,18:41:03,04,08,1, 11.9,1,1, -2.482, 10488.953, 321.027, 52783.891 23/01/18,18:41:03,05,08,1, 11.9,1,1, -2.482, 10488.958, 320.976, 52783.863 23/01/18,18:41:03,06,08,1, 11.9,1,1, -2.482, 10488.961, 321.017, 52783.845 23/01/18,18:41:03,07,08,1, 11.9,1,1, -2.482, 10488.974, 321.010, 52783.892 23/01/18,18:41:03,08,08,1, 11.9,1,1, -2.482, 10488.962, 321.019, 52783.893 23/01/18,18:41:03,09,08,1, 11.9,1,1, -2.482, 10488.920, 321.005, 52783.887 23/01/18,18:41:03,10,08,1, 11.9,1,1, -2.482, 10488.932, 321.020, 52783.918 23/01/18,18:41:03,11,08,1, 11.9,1,1, -2.482, 10488.981, 321.006, 52783.929 23/01/18,18:41:03,12,08,1, 11.9,1,1, -2.482, 10488.949, 321.007, 52783.865 23/01/18,18:41:03,13,08,1, 11.9,1,1, -2.482, 10488.947, 321.007, 52783.946 23/01/18,18:41:03,14,08,1, 11.9,1,1, -2.482, 10488.931, 321.012, 52783.888 23/01/18,18:41:03,15,08,1, 11.9,1,1, -2.482, 10488.943, 321.003, 52783.889 23/01/18,18:41:03,16,08,1, 11.9,1,1, -2.482, 10488.928, 321.015, 52783.887 23/01/18,18:41:03,17,08,1, 11.9,1,1, -2.482, 10488.911, 321.012, 52783.843 23/01/18,18:41:03,18,08,1, 11.9,1,1, -2.482, 10488.926, 321.020, 52783.869 23/01/18,18:41:03,19,08,1, 11.9,1,1, -2.482, 10488.916, 320.998, 52783.875 23/01/18,18:41:04,00,08,1, 11.9,1,1, -2.483, 10488.908, 320.998, 52783.875 23/01/18,18:41:04,01,08,1, 11.9,1,1, -2.483, 10488.912, 321.019, 52783.995 23/01/18,18:41:04,02,08,1, 11.9,1,1, -2.483, 10488.956, 321.023, 52784.074 23/01/18,18:41:04,03,08,1, 11.9,1,1, -2.483, 10488.987, 320.994, 52783.843 23/01/18,18:41:04,04,08,1, 11.9,1,1, -2.483, 10488.935, 321.017, 52783.861 23/01/18,18:41:04,05,08,1, 11.9,1,1, -2.483, 10488.936, 321.046, 52783.898 23/01/18,18:41:04,06,08,1, 11.9,1,1, -2.483, 10488.910, 321.027, 52783.892 23/01/18,18:41:04,07,08,1, 11.9,1,1, -2.483, 10488.935, 321.044, 52783.918 23/01/18,18:41:04,08,08,1, 11.9,1,1, -2.483, 10488.919, 321.022, 52783.916 23/01/18,18:41:04,09,08,1, 11.9,1,1, -2.483, 10488.935, 321.027, 52783.870 23/01/18,18:41:04,10,08,1, 11.9,1,1, -2.483, 10488.911, 321.008, 52783.894 23/01/18,18:41:04,11,08,1, 11.9,1,1, -2.483, 10488.936, 321.058, 52783.940 23/01/18,18:41:04,12,08,1, 11.9,1,1, -2.483, 10488.899, 321.015, 52783.883 23/01/18,18:41:04,13,08,1, 11.9,1,1, -2.483, 10488.897, 321.015, 52783.907 23/01/18,18:41:04,14,08,1, 11.9,1,1, -2.483, 10488.919, 321.052, 52783.883 23/01/18,18:41:04,15,08,1, 11.9,1,1, -2.483, 10488.927, 321.046, 52783.835 23/01/18,18:41:04,16,08,1, 11.9,1,1, -2.483, 10488.877, 321.021, 52783.882 23/01/18,18:41:04,17,08,1, 11.9,1,1, -2.483, 10488.913, 321.077, 52783.892 23/01/18,18:41:04,18,08,1, 11.9,1,1, -2.483, 10488.877, 321.071, 52783.819 23/01/18,18:41:04,19,08,1, 11.9,1,1, -2.483, 10488.947, 321.051, 52783.888 23/01/18,18:41:05,00,08,1, 11.9,1,1, -2.483, 10488.942, 321.051, 52783.888 23/01/18,18:41:05,01,08,1, 11.9,1,1, -2.483, 10488.878, 321.028, 52783.884 23/01/18,18:41:05,02,08,1, 11.9,1,1, -2.483, 10488.902, 321.038, 52783.901 23/01/18,18:41:05,03,08,1, 11.9,1,1, -2.483, 10488.884, 321.058, 52783.900 23/01/18,18:41:05,04,08,1, 11.9,1,1, -2.483, 10488.898, 321.004, 52783.941 23/01/18,18:41:05,05,08,1, 11.9,1,1, -2.483, 10488.876, 321.002, 52783.858 23/01/18,18:41:05,06,08,1, 11.9,1,1, -2.483, 10488.877, 321.044, 52783.950 23/01/18,18:41:05,07,08,1, 11.9,1,1, -2.483, 10488.871, 321.021, 52783.901 23/01/18,18:41:05,08,08,1, 11.9,1,1, -2.483, 10488.898, 321.044, 52783.958 23/01/18,18:41:05,09,08,1, 11.9,1,1, -2.483, 10488.880, 321.021, 52783.912 23/01/18,18:41:05,10,08,1, 11.9,1,1, -2.483, 10488.909, 321.064, 52783.690 23/01/18,18:41:05,11,08,1, 11.9,1,1, -2.483, 10488.841, 321.069, 52783.934 23/01/18,18:41:05,12,08,1, 11.9,1,1, -2.483, 10488.865, 321.066, 52784.014 23/01/18,18:41:05,13,08,1, 11.9,1,1, -2.483, 10488.866, 321.060, 52783.963 23/01/18,18:41:05,14,08,1, 11.9,1,1, -2.483, 10488.860, 321.042, 52783.940 23/01/18,18:41:05,15,08,1, 11.9,1,1, -2.483, 10488.887, 321.046, 52783.960 23/01/18,18:41:05,16,08,1, 11.9,1,1, -2.483, 10488.852, 321.022, 52783.923 23/01/18,18:41:05,17,08,1, 11.9,1,1, -2.483, 10488.872, 321.049, 52783.943 23/01/18,18:41:05,18,08,1, 11.9,1,1, -2.483, 10488.887, 321.022, 52783.934 23/01/18,18:41:05,19,08,1, 11.9,1,1, -2.483, 10488.828, 321.031, 52783.919 23/01/18,18:41:06,00,08,1, 11.9,1,1, -2.485, 10488.825, 321.031, 52783.919 23/01/18,18:41:06,01,08,1, 11.9,1,1, -2.485, 10488.823, 321.024, 52783.924 23/01/18,18:41:06,02,08,1, 11.9,1,1, -2.485, 10488.852, 321.076, 52783.941 23/01/18,18:41:06,03,08,1, 11.9,1,1, -2.485, 10488.852, 321.083, 52783.949 23/01/18,18:41:06,04,08,1, 11.9,1,1, -2.485, 10488.834, 321.041, 52783.948 23/01/18,18:41:06,05,08,1, 11.9,1,1, -2.485, 10488.846, 321.055, 52783.965 23/01/18,18:41:06,06,08,1, 11.9,1,1, -2.485, 10488.830, 321.085, 52783.938 23/01/18,18:41:06,07,08,1, 11.9,1,1, -2.485, 10488.816, 321.067, 52783.946 23/01/18,18:41:06,08,08,1, 11.9,1,1, -2.485, 10488.840, 321.101, 52784.000 23/01/18,18:41:06,09,08,1, 11.9,1,1, -2.485, 10488.790, 321.035, 52783.900 23/01/18,18:41:06,10,08,1, 11.9,1,1, -2.485, 10488.818, 321.076, 52783.983 23/01/18,18:41:06,11,08,1, 11.9,1,1, -2.485, 10488.820, 321.076, 52784.005 23/01/18,18:41:06,12,08,1, 11.9,1,1, -2.485, 10488.826, 321.089, 52783.920 23/01/18,18:41:06,13,08,1, 11.9,1,1, -2.485, 10488.822, 321.074, 52783.982 23/01/18,18:41:06,14,08,1, 11.9,1,1, -2.485, 10488.840, 321.077, 52783.959 23/01/18,18:41:06,15,08,1, 11.9,1,1, -2.485, 10488.849, 321.122, 52783.958 23/01/18,18:41:06,16,08,1, 11.9,1,1, -2.485, 10488.836, 321.126, 52783.966 23/01/18,18:41:06,17,08,1, 11.9,1,1, -2.485, 10488.818, 321.071, 52783.923 23/01/18,18:41:06,18,08,1, 11.9,1,1, -2.485, 10488.811, 321.090, 52783.941 23/01/18,18:41:06,19,08,1, 11.9,1,1, -2.485, 10488.829, 321.133, 52783.958 23/01/18,18:41:07,00,08,1, 11.9,1,1, -2.482, 10488.825, 321.133, 52783.958 23/01/18,18:41:07,01,08,1, 11.9,1,1, -2.482, 10488.802, 321.105, 52783.927 23/01/18,18:41:07,02,08,1, 11.9,1,1, -2.482, 10488.803, 321.100, 52783.970 23/01/18,18:41:07,03,08,1, 11.9,1,1, -2.482, 10488.795, 321.097, 52783.958 23/01/18,18:41:07,04,08,1, 11.9,1,1, -2.482, 10488.798, 321.077, 52783.922 23/01/18,18:41:07,05,08,1, 11.9,1,1, -2.482, 10488.781, 321.074, 52783.952 23/01/18,18:41:07,06,08,1, 11.9,1,1, -2.482, 10488.807, 321.121, 52783.967 23/01/18,18:41:07,07,08,1, 11.9,1,1, -2.482, 10488.803, 321.105, 52783.970 23/01/18,18:41:07,08,08,1, 11.9,1,1, -2.482, 10488.794, 321.114, 52783.998 23/01/18,18:41:07,09,08,1, 11.9,1,1, -2.482, 10488.801, 321.140, 52783.998 23/01/18,18:41:07,10,08,1, 11.9,1,1, -2.482, 10488.768, 321.096, 52783.962 23/01/18,18:41:07,11,08,1, 11.9,1,1, -2.482, 10488.772, 321.144, 52783.957 23/01/18,18:41:07,12,08,1, 11.9,1,1, -2.482, 10488.765, 321.135, 52783.991 23/01/18,18:41:07,13,08,1, 11.9,1,1, -2.482, 10488.768, 321.105, 52784.004 23/01/18,18:41:07,14,08,1, 11.9,1,1, -2.482, 10488.756, 321.113, 52783.963 23/01/18,18:41:07,15,08,1, 11.9,1,1, -2.482, 10488.769, 321.127, 52783.977 23/01/18,18:41:07,16,08,1, 11.9,1,1, -2.482, 10488.766, 321.104, 52783.983 23/01/18,18:41:07,17,08,1, 11.9,1,1, -2.482, 10488.768, 321.138, 52783.973 23/01/18,18:41:07,18,08,1, 11.9,1,1, -2.482, 10488.748, 321.087, 52783.949 23/01/18,18:41:07,19,08,1, 11.9,1,1, -2.482, 10488.773, 321.143, 52783.996 23/01/18,18:41:08,00,08,1, 11.9,1,1, -2.485, 10488.766, 321.143, 52783.996 23/01/18,18:41:08,01,08,1, 11.9,1,1, -2.485, 10488.766, 321.143, 52783.994 23/01/18,18:41:08,02,08,1, 11.9,1,1, -2.485, 10488.736, 321.135, 52783.864 23/01/18,18:41:08,03,08,1, 11.9,1,1, -2.485, 10488.746, 321.106, 52784.029 23/01/18,18:41:08,04,08,1, 11.9,1,1, -2.485, 10488.775, 321.136, 52784.002 23/01/18,18:41:08,05,08,1, 11.9,1,1, -2.485, 10488.767, 321.127, 52783.972 23/01/18,18:41:08,06,08,1, 11.9,1,1, -2.485, 10488.757, 321.131, 52783.994 23/01/18,18:41:08,07,08,1, 11.9,1,1, -2.485, 10488.761, 321.160, 52784.035 23/01/18,18:41:08,08,08,1, 11.9,1,1, -2.485, 10488.722, 321.110, 52783.972 23/01/18,18:41:08,09,08,1, 11.9,1,1, -2.485, 10488.734, 321.125, 52783.939 23/01/18,18:41:08,10,08,1, 11.9,1,1, -2.485, 10488.747, 321.159, 52783.979 23/01/18,18:41:08,11,08,1, 11.9,1,1, -2.485, 10488.740, 321.169, 52783.982 23/01/18,18:41:08,12,08,1, 11.9,1,1, -2.485, 10488.730, 321.159, 52784.008 23/01/18,18:41:08,13,08,1, 11.9,1,1, -2.485, 10488.747, 321.190, 52784.019 23/01/18,18:41:08,14,08,1, 11.9,1,1, -2.485, 10488.719, 321.198, 52783.980 23/01/18,18:41:08,15,08,1, 11.9,1,1, -2.485, 10488.715, 321.158, 52783.961 23/01/18,18:41:08,16,08,1, 11.9,1,1, -2.485, 10488.721, 321.195, 52784.015 23/01/18,18:41:08,17,08,1, 11.9,1,1, -2.485, 10488.706, 321.181, 52783.998 23/01/18,18:41:08,18,08,1, 11.9,1,1, -2.485, 10488.748, 321.195, 52784.040 23/01/18,18:41:08,19,08,1, 11.9,1,1, -2.485, 10488.710, 321.208, 52784.053 23/01/18,18:41:09,00,08,1, 11.9,1,1, -2.483, 10488.708, 321.208, 52784.053 23/01/18,18:41:09,01,08,1, 11.9,1,1, -2.483, 10488.720, 321.194, 52783.997 23/01/18,18:41:09,02,08,1, 11.9,1,1, -2.483, 10488.715, 321.155, 52784.003 23/01/18,18:41:09,03,08,1, 11.9,1,1, -2.483, 10488.702, 321.180, 52784.008 23/01/18,18:41:09,04,08,1, 11.9,1,1, -2.483, 10488.682, 321.171, 52783.989 23/01/18,18:41:09,05,08,1, 11.9,1,1, -2.483, 10488.709, 321.219, 52784.021 23/01/18,18:41:09,06,08,1, 11.9,1,1, -2.483, 10488.688, 321.186, 52784.005 23/01/18,18:41:09,07,08,1, 11.9,1,1, -2.483, 10488.704, 321.202, 52784.032 23/01/18,18:41:09,08,08,1, 11.9,1,1, -2.483, 10488.703, 321.190, 52784.000 23/01/18,18:41:09,09,08,1, 11.9,1,1, -2.483, 10488.670, 321.181, 52783.972 23/01/18,18:41:09,10,08,1, 11.9,1,1, -2.483, 10488.689, 321.203, 52784.031 23/01/18,18:41:09,11,08,1, 11.9,1,1, -2.483, 10488.685, 321.196, 52784.039 23/01/18,18:41:09,12,08,1, 11.9,1,1, -2.483, 10488.670, 321.172, 52783.969 23/01/18,18:41:09,13,08,1, 11.9,1,1, -2.483, 10488.693, 321.174, 52783.992 23/01/18,18:41:09,14,08,1, 11.9,1,1, -2.483, 10488.675, 321.221, 52784.012 23/01/18,18:41:09,15,08,1, 11.9,1,1, -2.483, 10488.682, 321.206, 52784.021 23/01/18,18:41:09,16,08,1, 11.9,1,1, -2.483, 10488.656, 321.183, 52784.062 23/01/18,18:41:09,17,08,1, 11.9,1,1, -2.483, 10488.678, 321.230, 52784.136 23/01/18,18:41:09,18,08,1, 11.9,1,1, -2.483, 10488.728, 321.226, 52784.081 23/01/18,18:41:09,19,08,1, 11.9,1,1, -2.483, 10488.665, 321.194, 52784.034 23/01/18,18:41:10,00,08,1, 11.9,1,1, -2.485, 10488.658, 321.194, 52784.034 23/01/18,18:41:10,01,08,1, 11.9,1,1, -2.485, 10488.646, 321.211, 52784.122 23/01/18,18:41:10,02,08,1, 11.9,1,1, -2.485, 10488.634, 321.206, 52784.045 23/01/18,18:41:10,03,08,1, 11.9,1,1, -2.485, 10488.645, 321.228, 52784.033 23/01/18,18:41:10,04,08,1, 11.9,1,1, -2.485, 10488.657, 321.240, 52784.024 23/01/18,18:41:10,05,08,1, 11.9,1,1, -2.485, 10488.656, 321.204, 52784.005 23/01/18,18:41:10,06,08,1, 11.9,1,1, -2.485, 10488.640, 321.202, 52784.004 23/01/18,18:41:10,07,08,1, 11.9,1,1, -2.485, 10488.643, 321.245, 52784.038 23/01/18,18:41:10,08,08,1, 11.9,1,1, -2.485, 10488.624, 321.238, 52784.119 23/01/18,18:41:10,09,08,1, 11.9,1,1, -2.485, 10488.657, 321.251, 52783.941 23/01/18,18:41:10,10,08,1, 11.9,1,1, -2.485, 10488.635, 321.246, 52783.966 23/01/18,18:41:10,11,08,1, 11.9,1,1, -2.485, 10488.642, 321.266, 52784.023 23/01/18,18:41:10,12,08,1, 11.9,1,1, -2.485, 10488.638, 321.262, 52784.017 23/01/18,18:41:10,13,08,1, 11.9,1,1, -2.485, 10488.608, 321.212, 52783.993 23/01/18,18:41:10,14,08,1, 11.9,1,1, -2.485, 10488.626, 321.268, 52784.046 23/01/18,18:41:10,15,08,1, 11.9,1,1, -2.485, 10488.630, 321.223, 52784.027 23/01/18,18:41:10,16,08,1, 11.9,1,1, -2.485, 10488.627, 321.271, 52784.060 23/01/18,18:41:10,17,08,1, 11.9,1,1, -2.485, 10488.609, 321.223, 52784.013 23/01/18,18:41:10,18,08,1, 11.9,1,1, -2.485, 10488.636, 321.249, 52784.070 23/01/18,18:41:10,19,08,1, 11.9,1,1, -2.485, 10488.625, 321.253, 52784.051 23/01/18,18:41:11,00,08,1, 11.8,1,1, -2.485, 10488.625, 321.253, 52784.051 23/01/18,18:41:11,01,08,1, 11.8,1,1, -2.485, 10488.619, 321.251, 52784.052 23/01/18,18:41:11,02,08,1, 11.8,1,1, -2.485, 10488.601, 321.217, 52784.054 23/01/18,18:41:11,03,08,1, 11.8,1,1, -2.485, 10488.586, 321.211, 52784.058 23/01/18,18:41:11,04,08,1, 11.8,1,1, -2.485, 10488.600, 321.265, 52784.047 23/01/18,18:41:11,05,08,1, 11.8,1,1, -2.485, 10488.601, 321.240, 52784.057 23/01/18,18:41:11,06,08,1, 11.8,1,1, -2.485, 10488.573, 321.240, 52784.043 23/01/18,18:41:11,07,08,1, 11.8,1,1, -2.485, 10488.614, 321.244, 52783.887 23/01/18,18:41:11,08,08,1, 11.8,1,1, -2.485, 10488.608, 321.277, 52784.039 23/01/18,18:41:11,09,08,1, 11.8,1,1, -2.485, 10488.592, 321.235, 52783.997 23/01/18,18:41:11,10,08,1, 11.8,1,1, -2.485, 10488.602, 321.265, 52784.058 23/01/18,18:41:11,11,08,1, 11.8,1,1, -2.485, 10488.587, 321.287, 52784.068 23/01/18,18:41:11,12,08,1, 11.8,1,1, -2.485, 10488.594, 321.263, 52784.095 23/01/18,18:41:11,13,08,1, 11.8,1,1, -2.485, 10488.567, 321.273, 52784.026 23/01/18,18:41:11,14,08,1, 11.8,1,1, -2.485, 10488.588, 321.266, 52784.091 23/01/18,18:41:11,15,08,1, 11.8,1,1, -2.485, 10488.583, 321.281, 52784.270 23/01/18,18:41:11,16,08,1, 11.8,1,1, -2.485, 10488.608, 321.247, 52784.019 23/01/18,18:41:11,17,08,1, 11.8,1,1, -2.485, 10488.548, 321.274, 52783.984 23/01/18,18:41:11,18,08,1, 11.8,1,1, -2.485, 10488.580, 321.265, 52784.039 23/01/18,18:41:11,19,08,1, 11.8,1,1, -2.485, 10488.547, 321.290, 52784.036 23/01/18,18:41:12,00,08,1, 11.8,1,1, -2.485, 10488.541, 321.290, 52784.036 23/01/18,18:41:12,01,08,1, 11.8,1,1, -2.485, 10488.551, 321.254, 52784.025 23/01/18,18:41:12,02,08,1, 11.8,1,1, -2.485, 10488.548, 321.266, 52784.079 23/01/18,18:41:12,03,08,1, 11.8,1,1, -2.485, 10488.555, 321.270, 52784.063 23/01/18,18:41:12,04,08,1, 11.8,1,1, -2.485, 10488.544, 321.268, 52784.044 23/01/18,18:41:12,05,08,1, 11.8,1,1, -2.485, 10488.550, 321.300, 52784.081 23/01/18,18:41:12,06,08,1, 11.8,1,1, -2.485, 10488.496, 321.262, 52784.032 23/01/18,18:41:12,07,08,1, 11.8,1,1, -2.485, 10488.550, 321.293, 52784.058 23/01/18,18:41:12,08,08,1, 11.8,1,1, -2.485, 10488.543, 321.336, 52784.081 23/01/18,18:41:12,09,08,1, 11.8,1,1, -2.485, 10488.535, 321.271, 52784.018 23/01/18,18:41:12,10,08,1, 11.8,1,1, -2.485, 10488.513, 321.286, 52784.075 23/01/18,18:41:12,11,08,1, 11.8,1,1, -2.485, 10488.526, 321.317, 52784.076 23/01/18,18:41:12,12,08,1, 11.8,1,1, -2.485, 10488.511, 321.279, 52784.061 23/01/18,18:41:12,13,08,1, 11.8,1,1, -2.485, 10488.510, 321.323, 52784.124 23/01/18,18:41:12,14,08,1, 11.8,1,1, -2.485, 10488.510, 321.311, 52784.054 23/01/18,18:41:12,15,08,1, 11.8,1,1, -2.485, 10488.498, 321.285, 52784.063 23/01/18,18:41:12,16,08,1, 11.8,1,1, -2.485, 10488.511, 321.321, 52784.082 23/01/18,18:41:12,17,08,1, 11.8,1,1, -2.485, 10488.502, 321.320, 52784.082 23/01/18,18:41:12,18,08,1, 11.8,1,1, -2.485, 10488.490, 321.314, 52784.064 23/01/18,18:41:12,19,08,1, 11.8,1,1, -2.485, 10488.514, 321.311, 52784.066 23/01/18,18:41:13,00,08,1, 11.9,1,1, -2.484, 10488.508, 321.311, 52784.066 23/01/18,18:41:13,01,08,1, 11.9,1,1, -2.484, 10488.499, 321.312, 52784.082 23/01/18,18:41:13,02,08,1, 11.9,1,1, -2.484, 10488.509, 321.306, 52784.119 23/01/18,18:41:13,03,08,1, 11.9,1,1, -2.484, 10488.495, 321.344, 52784.074 23/01/18,18:41:13,04,08,1, 11.9,1,1, -2.484, 10488.496, 321.308, 52784.069 23/01/18,18:41:13,05,08,1, 11.9,1,1, -2.484, 10488.491, 321.337, 52784.094 23/01/18,18:41:13,06,08,1, 11.9,1,1, -2.484, 10488.495, 321.354, 52784.118 23/01/18,18:41:13,07,08,1, 11.9,1,1, -2.484, 10488.484, 321.330, 52784.074 23/01/18,18:41:13,08,08,1, 11.9,1,1, -2.484, 10488.501, 321.368, 52784.118 23/01/18,18:41:13,09,08,1, 11.9,1,1, -2.484, 10488.466, 321.305, 52784.087 23/01/18,18:41:13,10,08,1, 11.9,1,1, -2.484, 10488.483, 321.321, 52784.137 23/01/18,18:41:13,11,08,1, 11.9,1,1, -2.484, 10488.492, 321.333, 52784.115 23/01/18,18:41:13,12,08,1, 11.9,1,1, -2.484, 10488.455, 321.314, 52784.071 23/01/18,18:41:13,13,08,1, 11.9,1,1, -2.484, 10488.466, 321.345, 52784.091 23/01/18,18:41:13,14,08,1, 11.9,1,1, -2.484, 10488.484, 321.340, 52784.088 23/01/18,18:41:13,15,08,1, 11.9,1,1, -2.484, 10488.479, 321.330, 52784.097 23/01/18,18:41:13,16,08,1, 11.9,1,1, -2.484, 10488.469, 321.330, 52784.079 23/01/18,18:41:13,17,08,1, 11.9,1,1, -2.484, 10488.449, 321.347, 52784.062 23/01/18,18:41:13,18,08,1, 11.9,1,1, -2.484, 10488.473, 321.376, 52784.112 23/01/18,18:41:13,19,08,1, 11.9,1,1, -2.484, 10488.463, 321.344, 52784.098 23/01/18,18:41:14,00,08,1, 11.8,1,1, -2.485, 10488.458, 321.344, 52784.098 23/01/18,18:41:14,01,08,1, 11.8,1,1, -2.485, 10488.440, 321.344, 52784.091 23/01/18,18:41:14,02,08,1, 11.8,1,1, -2.485, 10488.437, 321.349, 52784.108 23/01/18,18:41:14,03,08,1, 11.8,1,1, -2.485, 10488.413, 321.323, 52784.154 23/01/18,18:41:14,04,08,1, 11.8,1,1, -2.485, 10488.495, 321.327, 52784.067 23/01/18,18:41:14,05,08,1, 11.8,1,1, -2.485, 10488.469, 321.370, 52784.067 23/01/18,18:41:14,06,08,1, 11.8,1,1, -2.485, 10488.424, 321.340, 52784.047 23/01/18,18:41:14,07,08,1, 11.8,1,1, -2.485, 10488.461, 321.365, 52784.090 23/01/18,18:41:14,08,08,1, 11.8,1,1, -2.485, 10488.446, 321.392, 52784.133 23/01/18,18:41:14,09,08,1, 11.8,1,1, -2.485, 10488.438, 321.351, 52784.086 23/01/18,18:41:14,10,08,1, 11.8,1,1, -2.485, 10488.445, 321.366, 52784.115 23/01/18,18:41:14,11,08,1, 11.8,1,1, -2.485, 10488.433, 321.333, 52784.115 23/01/18,18:41:14,12,08,1, 11.8,1,1, -2.485, 10488.407, 321.360, 52784.082 23/01/18,18:41:14,13,08,1, 11.8,1,1, -2.485, 10488.434, 321.383, 52784.097 23/01/18,18:41:14,14,08,1, 11.8,1,1, -2.485, 10488.431, 321.400, 52784.087 23/01/18,18:41:14,15,08,1, 11.8,1,1, -2.485, 10488.402, 321.366, 52784.082 23/01/18,18:41:14,16,08,1, 11.8,1,1, -2.485, 10488.413, 321.380, 52784.075 23/01/18,18:41:14,17,08,1, 11.8,1,1, -2.485, 10488.388, 321.362, 52784.081 23/01/18,18:41:14,18,08,1, 11.8,1,1, -2.485, 10488.404, 321.385, 52784.104 23/01/18,18:41:14,19,08,1, 11.8,1,1, -2.485, 10488.384, 321.357, 52784.070 23/01/18,18:41:15,00,08,1, 11.9,1,1, -2.482, 10488.383, 321.357, 52784.070 23/01/18,18:41:15,01,08,1, 11.9,1,1, -2.482, 10488.379, 321.335, 52784.025 23/01/18,18:41:15,02,08,1, 11.9,1,1, -2.482, 10488.425, 321.386, 52784.089 23/01/18,18:41:15,03,08,1, 11.9,1,1, -2.482, 10488.409, 321.374, 52784.061 23/01/18,18:41:15,04,08,1, 11.9,1,1, -2.482, 10488.411, 321.335, 52784.092 23/01/18,18:41:15,05,08,1, 11.9,1,1, -2.482, 10488.354, 321.361, 52784.043 23/01/18,18:41:15,06,08,1, 11.9,1,1, -2.482, 10488.398, 321.406, 52784.100 23/01/18,18:41:15,07,08,1, 11.9,1,1, -2.482, 10488.377, 321.364, 52784.054 23/01/18,18:41:15,08,08,1, 11.9,1,1, -2.482, 10488.414, 321.400, 52784.078 23/01/18,18:41:15,09,08,1, 11.9,1,1, -2.482, 10488.349, 321.396, 52784.039 23/01/18,18:41:15,10,08,1, 11.9,1,1, -2.482, 10488.368, 321.393, 52784.043 23/01/18,18:41:15,11,08,1, 11.9,1,1, -2.482, 10488.372, 321.395, 52784.061 23/01/18,18:41:15,12,08,1, 11.9,1,1, -2.482, 10488.391, 321.433, 52784.078 23/01/18,18:41:15,13,08,1, 11.9,1,1, -2.482, 10488.365, 321.386, 52784.062 23/01/18,18:41:15,14,08,1, 11.9,1,1, -2.482, 10488.371, 321.388, 52784.074 23/01/18,18:41:15,15,08,1, 11.9,1,1, -2.482, 10488.362, 321.386, 52784.098 23/01/18,18:41:15,16,08,1, 11.9,1,1, -2.482, 10488.372, 321.386, 52784.066 23/01/18,18:41:15,17,08,1, 11.9,1,1, -2.482, 10488.357, 321.408, 52784.085 23/01/18,18:41:15,18,08,1, 11.9,1,1, -2.482, 10488.370, 321.383, 52784.083 23/01/18,18:41:15,19,08,1, 11.9,1,1, -2.482, 10488.372, 321.413, 52784.075 23/01/18,18:41:16,00,08,1, 11.9,1,1, -2.486, 10488.366, 321.413, 52784.075 23/01/18,18:41:16,01,08,1, 11.9,1,1, -2.486, 10488.350, 321.378, 52784.045 23/01/18,18:41:16,02,08,1, 11.9,1,1, -2.486, 10488.348, 321.397, 52784.052 23/01/18,18:41:16,03,08,1, 11.9,1,1, -2.486, 10488.335, 321.391, 52784.066 23/01/18,18:41:16,04,08,1, 11.9,1,1, -2.486, 10488.351, 321.395, 52784.050 23/01/18,18:41:16,05,08,1, 11.9,1,1, -2.486, 10488.320, 321.385, 52784.058 23/01/18,18:41:16,06,08,1, 11.9,1,1, -2.486, 10488.348, 321.423, 52784.057 23/01/18,18:41:16,07,08,1, 11.9,1,1, -2.486, 10488.353, 321.372, 52784.052 23/01/18,18:41:16,08,08,1, 11.9,1,1, -2.486, 10488.337, 321.368, 52784.088 23/01/18,18:41:16,09,08,1, 11.9,1,1, -2.486, 10488.360, 321.414, 52784.053 23/01/18,18:41:16,10,08,1, 11.9,1,1, -2.486, 10488.300, 321.371, 52784.041 23/01/18,18:41:16,11,08,1, 11.9,1,1, -2.486, 10488.354, 321.414, 52784.106 23/01/18,18:41:16,12,08,1, 11.9,1,1, -2.486, 10488.321, 321.417, 52784.079 23/01/18,18:41:16,13,08,1, 11.9,1,1, -2.486, 10488.312, 321.379, 52784.080 23/01/18,18:41:16,14,08,1, 11.9,1,1, -2.486, 10488.330, 321.375, 52784.085 23/01/18,18:41:16,15,08,1, 11.9,1,1, -2.486, 10488.332, 321.394, 52784.074 23/01/18,18:41:16,16,08,1, 11.9,1,1, -2.486, 10488.338, 321.400, 52784.109 23/01/18,18:41:16,17,08,1, 11.9,1,1, -2.486, 10488.318, 321.408, 52784.118 23/01/18,18:41:16,18,08,1, 11.9,1,1, -2.486, 10488.310, 321.385, 52784.073 23/01/18,18:41:16,19,08,1, 11.9,1,1, -2.486, 10488.309, 321.389, 52784.075 23/01/18,18:41:17,00,08,1, 11.9,1,1, -2.484, 10488.307, 321.389, 52784.075 23/01/18,18:41:17,01,08,1, 11.9,1,1, -2.484, 10488.329, 321.427, 52784.094 23/01/18,18:41:17,02,08,1, 11.9,1,1, -2.484, 10488.320, 321.417, 52784.103 23/01/18,18:41:17,03,08,1, 11.9,1,1, -2.484, 10488.308, 321.386, 52784.068 23/01/18,18:41:17,04,08,1, 11.9,1,1, -2.484, 10488.295, 321.414, 52784.070 23/01/18,18:41:17,05,08,1, 11.9,1,1, -2.484, 10488.300, 321.381, 52784.107 23/01/18,18:41:17,06,08,1, 11.9,1,1, -2.484, 10488.302, 321.412, 52784.087 23/01/18,18:41:17,07,08,1, 11.9,1,1, -2.484, 10488.300, 321.401, 52784.056 23/01/18,18:41:17,08,08,1, 11.9,1,1, -2.484, 10488.280, 321.408, 52784.071 23/01/18,18:41:17,09,08,1, 11.9,1,1, -2.484, 10488.296, 321.397, 52784.093 23/01/18,18:41:17,10,08,1, 11.9,1,1, -2.484, 10488.295, 321.400, 52784.049 23/01/18,18:41:17,11,08,1, 11.9,1,1, -2.484, 10488.281, 321.430, 52784.065 23/01/18,18:41:17,12,08,1, 11.9,1,1, -2.484, 10488.303, 321.414, 52784.073 23/01/18,18:41:17,13,08,1, 11.9,1,1, -2.484, 10488.291, 321.417, 52784.114 23/01/18,18:41:17,14,08,1, 11.9,1,1, -2.484, 10488.295, 321.409, 52784.089 23/01/18,18:41:17,15,08,1, 11.9,1,1, -2.484, 10488.285, 321.410, 52784.117 23/01/18,18:41:17,16,08,1, 11.9,1,1, -2.484, 10488.275, 321.384, 52784.056 23/01/18,18:41:17,17,08,1, 11.9,1,1, -2.484, 10488.270, 321.412, 52784.096 23/01/18,18:41:17,18,08,1, 11.9,1,1, -2.484, 10488.276, 321.404, 52784.072 23/01/18,18:41:17,19,08,1, 11.9,1,1, -2.484, 10488.283, 321.418, 52784.103 23/01/18,18:41:18,00,08,1, 11.8,1,1, -2.485, 10488.282, 321.418, 52784.103 23/01/18,18:41:18,01,08,1, 11.8,1,1, -2.485, 10488.246, 321.418, 52784.083 23/01/18,18:41:18,02,08,1, 11.8,1,1, -2.485, 10488.216, 321.357, 52784.079 23/01/18,18:41:18,03,08,1, 11.8,1,1, -2.485, 10488.248, 321.396, 52784.067 23/01/18,18:41:18,04,08,1, 11.8,1,1, -2.485, 10488.241, 321.364, 52784.022 23/01/18,18:41:18,05,08,1, 11.8,1,1, -2.485, 10488.243, 321.388, 52784.070 23/01/18,18:41:18,06,08,1, 11.8,1,1, -2.485, 10488.261, 321.385, 52784.048 23/01/18,18:41:18,07,08,1, 11.8,1,1, -2.485, 10488.267, 321.395, 52784.058 23/01/18,18:41:18,08,08,1, 11.8,1,1, -2.485, 10488.245, 321.429, 52784.052 23/01/18,18:41:18,09,08,1, 11.8,1,1, -2.485, 10488.248, 321.369, 52784.034 23/01/18,18:41:18,10,08,1, 11.8,1,1, -2.485, 10488.268, 321.415, 52784.067 23/01/18,18:41:18,11,08,1, 11.8,1,1, -2.485, 10488.230, 321.393, 52784.032 23/01/18,18:41:18,12,08,1, 11.8,1,1, -2.485, 10488.255, 321.414, 52784.077 23/01/18,18:41:18,13,08,1, 11.8,1,1, -2.485, 10488.214, 321.346, 52784.022 23/01/18,18:41:18,14,08,1, 11.8,1,1, -2.485, 10488.218, 321.413, 52784.027 23/01/18,18:41:18,15,08,1, 11.8,1,1, -2.485, 10488.276, 321.369, 52783.969 23/01/18,18:41:18,16,08,1, 11.8,1,1, -2.485, 10488.243, 321.412, 52784.053 23/01/18,18:41:18,17,08,1, 11.8,1,1, -2.485, 10488.227, 321.412, 52784.076 23/01/18,18:41:18,18,08,1, 11.8,1,1, -2.485, 10488.211, 321.378, 52784.070 23/01/18,18:41:18,19,08,1, 11.8,1,1, -2.485, 10488.242, 321.403, 52784.102 23/01/18,18:41:19,00,08,1, 11.9,1,1, -2.484, 10488.241, 321.403, 52784.102 23/01/18,18:41:19,01,08,1, 11.9,1,1, -2.484, 10488.231, 321.389, 52784.084 23/01/18,18:41:19,02,08,1, 11.9,1,1, -2.484, 10488.221, 321.394, 52784.105 23/01/18,18:41:19,03,08,1, 11.9,1,1, -2.484, 10488.223, 321.365, 52784.061 23/01/18,18:41:19,04,08,1, 11.9,1,1, -2.484, 10488.222, 321.394, 52784.065 23/01/18,18:41:19,05,08,1, 11.9,1,1, -2.484, 10488.212, 321.364, 52784.043 23/01/18,18:41:19,06,08,1, 11.9,1,1, -2.484, 10488.227, 321.401, 52784.082 23/01/18,18:41:19,07,08,1, 11.9,1,1, -2.484, 10488.222, 321.403, 52783.956 23/01/18,18:41:19,08,08,1, 11.9,1,1, -2.484, 10488.188, 321.389, 52784.110 23/01/18,18:41:19,09,08,1, 11.9,1,1, -2.484, 10488.188, 321.400, 52784.078 23/01/18,18:41:19,10,08,1, 11.9,1,1, -2.484, 10488.201, 321.395, 52784.121 23/01/18,18:41:19,11,08,1, 11.9,1,1, -2.484, 10488.209, 321.395, 52784.089 23/01/18,18:41:19,12,08,1, 11.9,1,1, -2.484, 10488.205, 321.399, 52784.058 23/01/18,18:41:19,13,08,1, 11.9,1,1, -2.484, 10488.199, 321.369, 52784.054 23/01/18,18:41:19,14,08,1, 11.9,1,1, -2.484, 10488.201, 321.362, 52784.066 23/01/18,18:41:19,15,08,1, 11.9,1,1, -2.484, 10488.220, 321.418, 52784.078 23/01/18,18:41:19,16,08,1, 11.9,1,1, -2.484, 10488.193, 321.378, 52784.071 23/01/18,18:41:19,17,08,1, 11.9,1,1, -2.484, 10488.200, 321.353, 52784.052 23/01/18,18:41:19,18,08,1, 11.9,1,1, -2.484, 10488.178, 321.344, 52784.039 23/01/18,18:41:19,19,08,1, 11.9,1,1, -2.484, 10488.209, 321.396, 52784.043 23/01/18,18:41:20,00,08,1, 11.9,1,1, -2.481, 10488.207, 321.396, 52784.043 23/01/18,18:41:20,01,08,1, 11.9,1,1, -2.481, 10488.198, 321.358, 52784.059 23/01/18,18:41:20,02,08,1, 11.9,1,1, -2.481, 10488.216, 321.359, 52784.089 23/01/18,18:41:20,03,08,1, 11.9,1,1, -2.481, 10488.175, 321.378, 52784.096 23/01/18,18:41:20,04,08,1, 11.9,1,1, -2.481, 10488.188, 321.380, 52784.050 23/01/18,18:41:20,05,08,1, 11.9,1,1, -2.481, 10488.177, 321.338, 52784.048 23/01/18,18:41:20,06,08,1, 11.9,1,1, -2.481, 10488.193, 321.375, 52784.074 23/01/18,18:41:20,07,08,1, 11.9,1,1, -2.481, 10488.174, 321.342, 52784.057 23/01/18,18:41:20,08,08,1, 11.9,1,1, -2.481, 10488.216, 321.374, 52784.061 23/01/18,18:41:20,09,08,1, 11.9,1,1, -2.481, 10488.154, 321.351, 52784.252 23/01/18,18:41:20,10,08,1, 11.9,1,1, -2.481, 10488.182, 321.404, 52783.974 23/01/18,18:41:20,11,08,1, 11.9,1,1, -2.481, 10488.151, 321.352, 52784.007 23/01/18,18:41:20,12,08,1, 11.9,1,1, -2.481, 10488.157, 321.346, 52784.110 23/01/18,18:41:20,13,08,1, 11.9,1,1, -2.481, 10488.146, 321.358, 52783.992 23/01/18,18:41:20,14,08,1, 11.9,1,1, -2.481, 10488.155, 321.365, 52784.079 23/01/18,18:41:20,15,08,1, 11.9,1,1, -2.481, 10488.168, 321.354, 52784.040 23/01/18,18:41:20,16,08,1, 11.9,1,1, -2.481, 10488.144, 321.354, 52784.059 23/01/18,18:41:20,17,08,1, 11.9,1,1, -2.481, 10488.141, 321.304, 52784.006 23/01/18,18:41:20,18,08,1, 11.9,1,1, -2.481, 10488.155, 321.367, 52784.078 23/01/18,18:41:20,19,08,1, 11.9,1,1, -2.481, 10488.143, 321.347, 52784.043 23/01/18,18:41:21,00,07,1, 11.8,1,1, -2.484, 10488.141, 321.347, 52784.043 23/01/18,18:41:21,01,07,1, 11.8,1,1, -2.484, 10488.154, 321.364, 52784.054 23/01/18,18:41:21,02,07,1, 11.8,1,1, -2.484, 10488.153, 321.336, 52783.994 23/01/18,18:41:21,03,07,1, 11.8,1,1, -2.484, 10488.148, 321.346, 52784.085 23/01/18,18:41:21,04,07,1, 11.8,1,1, -2.484, 10488.151, 321.369, 52784.112 23/01/18,18:41:21,05,07,1, 11.8,1,1, -2.484, 10488.143, 321.346, 52784.066 23/01/18,18:41:21,06,07,1, 11.8,1,1, -2.484, 10488.125, 321.294, 52784.021 23/01/18,18:41:21,07,07,1, 11.8,1,1, -2.484, 10488.157, 321.338, 52784.062 23/01/18,18:41:21,08,07,1, 11.8,1,1, -2.484, 10488.131, 321.322, 52784.054 23/01/18,18:41:21,09,07,1, 11.8,1,1, -2.484, 10488.115, 321.328, 52784.035 23/01/18,18:41:21,10,07,1, 11.8,1,1, -2.484, 10488.120, 321.306, 52784.038 23/01/18,18:41:21,11,07,1, 11.8,1,1, -2.484, 10488.120, 321.301, 52784.025 23/01/18,18:41:21,12,07,1, 11.8,1,1, -2.484, 10488.137, 321.355, 52784.077 23/01/18,18:41:21,13,07,1, 11.8,1,1, -2.484, 10488.117, 321.361, 52784.106 23/01/18,18:41:21,14,07,1, 11.8,1,1, -2.484, 10488.128, 321.323, 52784.060 23/01/18,18:41:21,15,07,1, 11.8,1,1, -2.484, 10488.101, 321.309, 52784.036 23/01/18,18:41:21,16,07,1, 11.8,1,1, -2.484, 10488.141, 321.334, 52784.056 23/01/18,18:41:21,17,07,1, 11.8,1,1, -2.484, 10488.103, 321.324, 52784.053 23/01/18,18:41:21,18,07,1, 11.8,1,1, -2.484, 10488.120, 321.323, 52784.050 23/01/18,18:41:21,19,07,1, 11.8,1,1, -2.484, 10488.097, 321.325, 52784.039 23/01/18,18:41:22,00,06,1, 11.9,1,1, -2.483, 10488.091, 321.325, 52784.039 23/01/18,18:41:22,01,06,1, 11.9,1,1, -2.483, 10488.122, 321.342, 52784.061 23/01/18,18:41:22,02,06,1, 11.9,1,1, -2.483, 10488.132, 321.339, 52784.064 23/01/18,18:41:22,03,06,1, 11.9,1,1, -2.483, 10488.088, 321.299, 52784.044 23/01/18,18:41:22,04,06,1, 11.9,1,1, -2.483, 10488.105, 321.367, 52784.038 23/01/18,18:41:22,05,06,1, 11.9,1,1, -2.483, 10488.123, 321.332, 52784.031 23/01/18,18:41:22,06,06,1, 11.9,1,1, -2.483, 10488.114, 321.330, 52784.017 23/01/18,18:41:22,07,06,1, 11.9,1,1, -2.483, 10488.090, 321.289, 52784.031 23/01/18,18:41:22,08,06,1, 11.9,1,1, -2.483, 10488.096, 321.310, 52784.054 23/01/18,18:41:22,09,06,1, 11.9,1,1, -2.483, 10488.106, 321.336, 52784.042 23/01/18,18:41:22,10,06,1, 11.9,1,1, -2.483, 10488.096, 321.318, 52784.061 23/01/18,18:41:22,11,06,1, 11.9,1,1, -2.483, 10488.089, 321.292, 52784.012 23/01/18,18:41:22,12,06,1, 11.9,1,1, -2.483, 10488.077, 321.313, 52784.017 23/01/18,18:41:22,13,06,1, 11.9,1,1, -2.483, 10488.063, 321.280, 52783.986 23/01/18,18:41:22,14,06,1, 11.9,1,1, -2.483, 10488.087, 321.304, 52784.036 23/01/18,18:41:22,15,06,1, 11.9,1,1, -2.483, 10488.069, 321.332, 52784.061 23/01/18,18:41:22,16,06,1, 11.9,1,1, -2.483, 10488.089, 321.281, 52784.030 23/01/18,18:41:22,17,06,1, 11.9,1,1, -2.483, 10488.074, 321.317, 52784.061 23/01/18,18:41:22,18,06,1, 11.9,1,1, -2.483, 10488.087, 321.343, 52784.050 23/01/18,18:41:22,19,06,1, 11.9,1,1, -2.483, 10488.093, 321.328, 52784.065 23/01/18,18:41:23,00,06,1, 11.9,1,1, -2.485, 10488.091, 321.328, 52784.065 23/01/18,18:41:23,01,06,1, 11.9,1,1, -2.485, 10488.071, 321.331, 52784.091 23/01/18,18:41:23,02,06,1, 11.9,1,1, -2.485, 10488.077, 321.327, 52784.056 23/01/18,18:41:23,03,06,1, 11.9,1,1, -2.485, 10488.048, 321.292, 52784.001 23/01/18,18:41:23,04,06,1, 11.9,1,1, -2.485, 10488.043, 321.300, 52784.026 23/01/18,18:41:23,05,06,1, 11.9,1,1, -2.485, 10488.074, 321.323, 52784.037 23/01/18,18:41:23,06,06,1, 11.9,1,1, -2.485, 10488.053, 321.335, 52784.057 23/01/18,18:41:23,07,06,1, 11.9,1,1, -2.485, 10488.054, 321.266, 52784.002 23/01/18,18:41:23,08,06,1, 11.9,1,1, -2.485, 10488.017, 321.293, 52783.990 23/01/18,18:41:23,09,06,1, 11.9,1,1, -2.485, 10488.028, 321.288, 52783.988 23/01/18,18:41:23,10,06,1, 11.9,1,1, -2.485, 10488.050, 321.320, 52784.079 23/01/18,18:41:23,11,06,1, 11.9,1,1, -2.485, 10488.035, 321.314, 52784.067 23/01/18,18:41:23,12,06,1, 11.9,1,1, -2.485, 10488.032, 321.295, 52784.058 23/01/18,18:41:23,13,06,1, 11.9,1,1, -2.485, 10488.018, 321.290, 52784.038 23/01/18,18:41:23,14,06,1, 11.9,1,1, -2.485, 10488.045, 321.303, 52784.045 23/01/18,18:41:23,15,06,1, 11.9,1,1, -2.485, 10488.017, 321.324, 52784.043 23/01/18,18:41:23,16,06,1, 11.9,1,1, -2.485, 10488.021, 321.285, 52784.016 23/01/18,18:41:23,17,06,1, 11.9,1,1, -2.485, 10488.026, 321.284, 52784.031 23/01/18,18:41:23,18,06,1, 11.9,1,1, -2.485, 10488.010, 321.258, 52784.000 23/01/18,18:41:23,19,06,1, 11.9,1,1, -2.485, 10488.039, 321.293, 52784.022 23/01/18,18:41:24,00,06,1, 11.9,1,1, -2.484, 10488.032, 321.293, 52784.022 23/01/18,18:41:24,01,06,1, 11.9,1,1, -2.484, 10488.002, 321.285, 52784.042 23/01/18,18:41:24,02,06,1, 11.9,1,1, -2.484, 10488.015, 321.301, 52784.056 23/01/18,18:41:24,03,06,1, 11.9,1,1, -2.484, 10488.007, 321.303, 52784.082 23/01/18,18:41:24,04,06,1, 11.9,1,1, -2.484, 10488.050, 321.339, 52784.116 23/01/18,18:41:24,05,06,1, 11.9,1,1, -2.484, 10487.995, 321.321, 52784.028 23/01/18,18:41:24,06,06,1, 11.9,1,1, -2.484, 10488.030, 321.303, 52784.042 23/01/18,18:41:24,07,06,1, 11.9,1,1, -2.484, 10487.989, 321.309, 52784.058 23/01/18,18:41:24,08,06,1, 11.9,1,1, -2.484, 10488.021, 321.299, 52784.082 23/01/18,18:41:24,09,06,1, 11.9,1,1, -2.484, 10488.026, 321.309, 52784.067 23/01/18,18:41:24,10,06,1, 11.9,1,1, -2.484, 10487.995, 321.280, 52784.054 23/01/18,18:41:24,11,06,1, 11.9,1,1, -2.484, 10487.999, 321.260, 52784.102 23/01/18,18:41:24,12,06,1, 11.9,1,1, -2.484, 10487.995, 321.321, 52784.130 23/01/18,18:41:24,13,06,1, 11.9,1,1, -2.484, 10488.003, 321.305, 52784.042 23/01/18,18:41:24,14,06,1, 11.9,1,1, -2.484, 10487.961, 321.289, 52784.047 23/01/18,18:41:24,15,06,1, 11.9,1,1, -2.484, 10487.966, 321.290, 52784.054 23/01/18,18:41:24,16,06,1, 11.9,1,1, -2.484, 10488.011, 321.334, 52784.095 23/01/18,18:41:24,17,06,1, 11.9,1,1, -2.484, 10487.975, 321.315, 52784.100 23/01/18,18:41:24,18,06,1, 11.9,1,1, -2.484, 10487.985, 321.308, 52784.064 23/01/18,18:41:24,19,06,1, 11.9,1,1, -2.484, 10487.997, 321.329, 52784.088 23/01/18,18:41:25,00,07,1, 11.9,1,1, -2.487, 10487.990, 321.329, 52784.088 23/01/18,18:41:25,01,07,1, 11.9,1,1, -2.487, 10487.952, 321.268, 52784.024 23/01/18,18:41:25,02,07,1, 11.9,1,1, -2.487, 10487.967, 321.302, 52784.061 23/01/18,18:41:25,03,07,1, 11.9,1,1, -2.487, 10487.947, 321.325, 52784.064 23/01/18,18:41:25,04,07,1, 11.9,1,1, -2.487, 10487.976, 321.325, 52784.066 23/01/18,18:41:25,05,07,1, 11.9,1,1, -2.487, 10487.944, 321.302, 52784.071 23/01/18,18:41:25,06,07,1, 11.9,1,1, -2.487, 10487.965, 321.309, 52784.052 23/01/18,18:41:25,07,07,1, 11.9,1,1, -2.487, 10487.952, 321.315, 52784.051 23/01/18,18:41:25,08,07,1, 11.9,1,1, -2.487, 10487.929, 321.274, 52784.039 23/01/18,18:41:25,09,07,1, 11.9,1,1, -2.487, 10487.938, 321.298, 52784.063 23/01/18,18:41:25,10,07,1, 11.9,1,1, -2.487, 10487.947, 321.289, 52784.056 23/01/18,18:41:25,11,07,1, 11.9,1,1, -2.487, 10487.961, 321.285, 52784.065 23/01/18,18:41:25,12,07,1, 11.9,1,1, -2.487, 10487.920, 321.329, 52784.061 23/01/18,18:41:25,13,07,1, 11.9,1,1, -2.487, 10487.946, 321.282, 52784.068 23/01/18,18:41:25,14,07,1, 11.9,1,1, -2.487, 10487.962, 321.315, 52784.071 23/01/18,18:41:25,15,07,1, 11.9,1,1, -2.487, 10487.966, 321.315, 52784.072 23/01/18,18:41:25,16,07,1, 11.9,1,1, -2.487, 10487.924, 321.325, 52784.081 23/01/18,18:41:25,17,07,1, 11.9,1,1, -2.487, 10487.943, 321.310, 52784.083 23/01/18,18:41:25,18,07,1, 11.9,1,1, -2.487, 10487.941, 321.301, 52784.079 23/01/18,18:41:25,19,07,1, 11.9,1,1, -2.487, 10487.939, 321.349, 52784.097 23/01/18,18:41:26,00,07,1, 11.9,1,1, -2.490, 10487.932, 321.349, 52784.097 23/01/18,18:41:26,01,07,1, 11.9,1,1, -2.490, 10487.926, 321.289, 52784.079 23/01/18,18:41:26,02,07,1, 11.9,1,1, -2.490, 10487.933, 321.317, 52784.086 23/01/18,18:41:26,03,07,1, 11.9,1,1, -2.490, 10487.908, 321.304, 52784.099 23/01/18,18:41:26,04,07,1, 11.9,1,1, -2.490, 10487.908, 321.336, 52784.120 23/01/18,18:41:26,05,07,1, 11.9,1,1, -2.490, 10487.894, 321.295, 52784.105 23/01/18,18:41:26,06,07,1, 11.9,1,1, -2.490, 10487.912, 321.322, 52784.104 23/01/18,18:41:26,07,07,1, 11.9,1,1, -2.490, 10487.895, 321.286, 52784.085 23/01/18,18:41:26,08,07,1, 11.9,1,1, -2.490, 10487.874, 321.322, 52784.118 23/01/18,18:41:26,09,07,1, 11.9,1,1, -2.490, 10487.883, 321.312, 52784.125 23/01/18,18:41:26,10,07,1, 11.9,1,1, -2.490, 10487.872, 321.272, 52784.084 23/01/18,18:41:26,11,07,1, 11.9,1,1, -2.490, 10487.860, 321.300, 52784.082 23/01/18,18:41:26,12,07,1, 11.9,1,1, -2.490, 10487.862, 321.332, 52784.079 23/01/18,18:41:26,13,07,1, 11.9,1,1, -2.490, 10487.857, 321.287, 52784.067 23/01/18,18:41:26,14,07,1, 11.9,1,1, -2.490, 10487.847, 321.300, 52784.011 23/01/18,18:41:26,15,07,1, 11.9,1,1, -2.490, 10487.848, 321.329, 52784.043 23/01/18,18:41:26,16,07,1, 11.9,1,1, -2.490, 10487.869, 321.327, 52784.090 23/01/18,18:41:26,17,07,1, 11.9,1,1, -2.490, 10487.874, 321.341, 52784.075 23/01/18,18:41:26,18,07,1, 11.9,1,1, -2.490, 10487.868, 321.358, 52784.097 23/01/18,18:41:26,19,07,1, 11.9,1,1, -2.490, 10487.858, 321.291, 52784.061 23/01/18,18:41:27,00,06,1, 11.9,1,1, -2.484, 10487.857, 321.291, 52784.061 23/01/18,18:41:27,01,06,1, 11.9,1,1, -2.484, 10487.859, 321.333, 52784.116 23/01/18,18:41:27,02,06,1, 11.9,1,1, -2.484, 10487.862, 321.341, 52784.093 23/01/18,18:41:27,03,06,1, 11.9,1,1, -2.484, 10487.802, 321.330, 52784.044 23/01/18,18:41:27,04,06,1, 11.9,1,1, -2.484, 10487.845, 321.317, 52784.061 23/01/18,18:41:27,05,06,1, 11.9,1,1, -2.484, 10487.815, 321.320, 52784.073 23/01/18,18:41:27,06,06,1, 11.9,1,1, -2.484, 10487.829, 321.318, 52784.077 23/01/18,18:41:27,07,06,1, 11.9,1,1, -2.484, 10487.833, 321.353, 52784.080 23/01/18,18:41:27,08,06,1, 11.9,1,1, -2.484, 10487.797, 321.316, 52784.059 23/01/18,18:41:27,09,06,1, 11.9,1,1, -2.484, 10487.815, 321.316, 52784.032 23/01/18,18:41:27,10,06,1, 11.9,1,1, -2.484, 10487.824, 321.322, 52784.116 23/01/18,18:41:27,11,06,1, 11.9,1,1, -2.484, 10487.821, 321.305, 52784.048 23/01/18,18:41:27,12,06,1, 11.9,1,1, -2.484, 10487.821, 321.306, 52784.052 23/01/18,18:41:27,13,06,1, 11.9,1,1, -2.484, 10487.815, 321.310, 52784.133 23/01/18,18:41:27,14,06,1, 11.9,1,1, -2.484, 10487.825, 321.358, 52784.086 23/01/18,18:41:27,15,06,1, 11.9,1,1, -2.484, 10487.785, 321.358, 52784.080 23/01/18,18:41:27,16,06,1, 11.9,1,1, -2.484, 10487.789, 321.378, 52784.117 23/01/18,18:41:27,17,06,1, 11.9,1,1, -2.484, 10487.780, 321.302, 52784.031 23/01/18,18:41:27,18,06,1, 11.9,1,1, -2.484, 10487.756, 321.323, 52784.037 23/01/18,18:41:27,19,06,1, 11.9,1,1, -2.484, 10487.778, 321.348, 52784.062 23/01/18,18:41:28,00,06,1, 11.9,1,1, -2.483, 10487.773, 321.348, 52784.062 23/01/18,18:41:28,01,06,1, 11.9,1,1, -2.483, 10487.775, 321.368, 52784.083 23/01/18,18:41:28,02,06,1, 11.9,1,1, -2.483, 10487.777, 321.367, 52784.071 23/01/18,18:41:28,03,06,1, 11.9,1,1, -2.483, 10487.750, 321.328, 52784.049 23/01/18,18:41:28,04,06,1, 11.9,1,1, -2.483, 10487.759, 321.343, 52784.040 23/01/18,18:41:28,05,06,1, 11.9,1,1, -2.483, 10487.746, 321.324, 52784.054 23/01/18,18:41:28,06,06,1, 11.9,1,1, -2.483, 10487.744, 321.345, 52784.096 23/01/18,18:41:28,07,06,1, 11.9,1,1, -2.483, 10487.711, 321.338, 52784.051 23/01/18,18:41:28,08,06,1, 11.9,1,1, -2.483, 10487.745, 321.354, 52784.076 23/01/18,18:41:28,09,06,1, 11.9,1,1, -2.483, 10487.733, 321.387, 52784.084 23/01/18,18:41:28,10,06,1, 11.9,1,1, -2.483, 10487.730, 321.342, 52784.063 23/01/18,18:41:28,11,06,1, 11.9,1,1, -2.483, 10487.737, 321.362, 52784.084 23/01/18,18:41:28,12,06,1, 11.9,1,1, -2.483, 10487.737, 321.390, 52784.125 23/01/18,18:41:28,13,06,1, 11.9,1,1, -2.483, 10487.720, 321.342, 52784.058 23/01/18,18:41:28,14,06,1, 11.9,1,1, -2.483, 10487.707, 321.342, 52784.075 23/01/18,18:41:28,15,06,1, 11.9,1,1, -2.483, 10487.688, 321.336, 52784.037 23/01/18,18:41:28,16,06,1, 11.9,1,1, -2.483, 10487.700, 321.362, 52784.060 23/01/18,18:41:28,17,06,1, 11.9,1,1, -2.483, 10487.695, 321.356, 52784.054 23/01/18,18:41:28,18,06,1, 11.9,1,1, -2.483, 10487.681, 321.354, 52784.046 23/01/18,18:41:28,19,06,1, 11.9,1,1, -2.483, 10487.702, 321.373, 52784.068 23/01/18,18:41:29,00,06,1, 11.9,1,1, -2.483, 10487.698, 321.373, 52784.068 23/01/18,18:41:29,01,06,1, 11.9,1,1, -2.483, 10487.672, 321.390, 52784.052 23/01/18,18:41:29,02,06,1, 11.9,1,1, -2.483, 10487.707, 321.408, 52784.098 23/01/18,18:41:29,03,06,1, 11.9,1,1, -2.483, 10487.673, 321.412, 52784.074 23/01/18,18:41:29,04,06,1, 11.9,1,1, -2.483, 10487.688, 321.399, 52784.115 23/01/18,18:41:29,05,06,1, 11.9,1,1, -2.483, 10487.694, 321.401, 52784.101 23/01/18,18:41:29,06,06,1, 11.9,1,1, -2.483, 10487.672, 321.411, 52784.081 23/01/18,18:41:29,07,06,1, 11.9,1,1, -2.483, 10487.653, 321.354, 52784.062 23/01/18,18:41:29,08,06,1, 11.9,1,1, -2.483, 10487.678, 321.388, 52784.068 23/01/18,18:41:29,09,06,1, 11.9,1,1, -2.483, 10487.667, 321.414, 52784.109 23/01/18,18:41:29,10,06,1, 11.9,1,1, -2.483, 10487.663, 321.421, 52784.078 23/01/18,18:41:29,11,06,1, 11.9,1,1, -2.483, 10487.651, 321.395, 52784.096 23/01/18,18:41:29,12,06,1, 11.9,1,1, -2.483, 10487.667, 321.425, 52784.098 23/01/18,18:41:29,13,06,1, 11.9,1,1, -2.483, 10487.650, 321.393, 52784.108 23/01/18,18:41:29,14,06,1, 11.9,1,1, -2.483, 10487.595, 321.371, 52784.060 23/01/18,18:41:29,15,06,1, 11.9,1,1, -2.483, 10487.625, 321.414, 52784.102 23/01/18,18:41:29,16,06,1, 11.9,1,1, -2.483, 10487.596, 321.396, 52784.089 23/01/18,18:41:29,17,06,1, 11.9,1,1, -2.483, 10487.624, 321.371, 52784.070 23/01/18,18:41:29,18,06,1, 11.9,1,1, -2.483, 10487.616, 321.428, 52784.108 23/01/18,18:41:29,19,06,1, 11.9,1,1, -2.483, 10487.598, 321.417, 52784.067 23/01/18,18:41:30,00,07,1, 11.9,1,1, -2.484, 10487.590, 321.417, 52784.067 23/01/18,18:41:30,01,07,1, 11.9,1,1, -2.484, 10487.578, 321.385, 52784.059 23/01/18,18:41:30,02,07,1, 11.9,1,1, -2.484, 10487.586, 321.381, 52784.080 23/01/18,18:41:30,03,07,1, 11.9,1,1, -2.484, 10487.603, 321.413, 52784.090 23/01/18,18:41:30,04,07,1, 11.9,1,1, -2.484, 10487.552, 321.390, 52784.067 23/01/18,18:41:30,05,07,1, 11.9,1,1, -2.484, 10487.548, 321.363, 52784.060 23/01/18,18:41:30,06,07,1, 11.9,1,1, -2.484, 10487.561, 321.435, 52784.100 23/01/18,18:41:30,07,07,1, 11.9,1,1, -2.484, 10487.546, 321.452, 52784.116 23/01/18,18:41:30,08,07,1, 11.9,1,1, -2.484, 10487.583, 321.427, 52784.056 23/01/18,18:41:30,09,07,1, 11.9,1,1, -2.484, 10487.547, 321.409, 52784.066 23/01/18,18:41:30,10,07,1, 11.9,1,1, -2.484, 10487.513, 321.427, 52784.117 23/01/18,18:41:30,11,07,1, 11.9,1,1, -2.484, 10487.546, 321.411, 52784.093 23/01/18,18:41:30,12,07,1, 11.9,1,1, -2.484, 10487.549, 321.435, 52784.131 23/01/18,18:41:30,13,07,1, 11.9,1,1, -2.484, 10487.539, 321.395, 52784.075 23/01/18,18:41:30,14,07,1, 11.9,1,1, -2.484, 10487.528, 321.446, 52784.177 23/01/18,18:41:30,15,07,1, 11.9,1,1, -2.484, 10487.528, 321.409, 52784.119 23/01/18,18:41:30,16,07,1, 11.9,1,1, -2.484, 10487.518, 321.417, 52784.122 23/01/18,18:41:30,17,07,1, 11.9,1,1, -2.484, 10487.537, 321.438, 52784.128 23/01/18,18:41:30,18,07,1, 11.9,1,1, -2.484, 10487.522, 321.437, 52784.146 23/01/18,18:41:30,19,07,1, 11.9,1,1, -2.484, 10487.532, 321.452, 52784.152 23/01/18,18:41:31,00,07,1, 11.8,1,1, -2.484, 10487.531, 321.452, 52784.152 23/01/18,18:41:31,01,07,1, 11.8,1,1, -2.484, 10487.515, 321.414, 52784.152 23/01/18,18:41:31,02,07,1, 11.8,1,1, -2.484, 10487.491, 321.407, 52784.106 23/01/18,18:41:31,03,07,1, 11.8,1,1, -2.484, 10487.507, 321.468, 52784.132 23/01/18,18:41:31,04,07,1, 11.8,1,1, -2.484, 10487.520, 321.460, 52784.125 23/01/18,18:41:31,05,07,1, 11.8,1,1, -2.484, 10487.510, 321.452, 52784.141 23/01/18,18:41:31,06,07,1, 11.8,1,1, -2.484, 10487.490, 321.441, 52784.137 23/01/18,18:41:31,07,07,1, 11.8,1,1, -2.484, 10487.471, 321.389, 52784.133 23/01/18,18:41:31,08,07,1, 11.8,1,1, -2.484, 10487.467, 321.396, 52784.111 23/01/18,18:41:31,09,07,1, 11.8,1,1, -2.484, 10487.460, 321.387, 52784.110 23/01/18,18:41:31,10,07,1, 11.8,1,1, -2.484, 10487.477, 321.409, 52784.075 23/01/18,18:41:31,11,07,1, 11.8,1,1, -2.484, 10487.462, 321.446, 52784.107 23/01/18,18:41:31,12,07,1, 11.8,1,1, -2.484, 10487.478, 321.478, 52784.118 23/01/18,18:41:31,13,07,1, 11.8,1,1, -2.484, 10487.486, 321.501, 52784.187 23/01/18,18:41:31,14,07,1, 11.8,1,1, -2.484, 10487.487, 321.470, 52784.170 23/01/18,18:41:31,15,07,1, 11.8,1,1, -2.484, 10487.461, 321.484, 52784.126 23/01/18,18:41:31,16,07,1, 11.8,1,1, -2.484, 10487.464, 321.459, 52784.161 23/01/18,18:41:31,17,07,1, 11.8,1,1, -2.484, 10487.448, 321.418, 52783.904 23/01/18,18:41:31,18,07,1, 11.8,1,1, -2.484, 10487.440, 321.443, 52784.110 23/01/18,18:41:31,19,07,1, 11.8,1,1, -2.484, 10487.433, 321.480, 52784.144 23/01/18,18:41:32,00,07,1, 11.9,1,1, -2.484, 10487.431, 321.480, 52784.144 23/01/18,18:41:32,01,07,1, 11.9,1,1, -2.484, 10487.404, 321.483, 52784.167 23/01/18,18:41:32,02,07,1, 11.9,1,1, -2.484, 10487.424, 321.458, 52784.142 23/01/18,18:41:32,03,07,1, 11.9,1,1, -2.484, 10487.435, 321.458, 52784.150 23/01/18,18:41:32,04,07,1, 11.9,1,1, -2.484, 10487.417, 321.455, 52784.135 23/01/18,18:41:32,05,07,1, 11.9,1,1, -2.484, 10487.408, 321.460, 52784.102 23/01/18,18:41:32,06,07,1, 11.9,1,1, -2.484, 10487.392, 321.460, 52784.131 23/01/18,18:41:32,07,07,1, 11.9,1,1, -2.484, 10487.401, 321.470, 52784.126 23/01/18,18:41:32,08,07,1, 11.9,1,1, -2.484, 10487.415, 321.479, 52784.139 23/01/18,18:41:32,09,07,1, 11.9,1,1, -2.484, 10487.401, 321.485, 52784.145 23/01/18,18:41:32,10,07,1, 11.9,1,1, -2.484, 10487.395, 321.469, 52784.141 23/01/18,18:41:32,11,07,1, 11.9,1,1, -2.484, 10487.381, 321.462, 52784.163 23/01/18,18:41:32,12,07,1, 11.9,1,1, -2.484, 10487.380, 321.467, 52784.158 23/01/18,18:41:32,13,07,1, 11.9,1,1, -2.484, 10487.360, 321.440, 52784.144 23/01/18,18:41:32,14,07,1, 11.9,1,1, -2.484, 10487.380, 321.474, 52784.138 23/01/18,18:41:32,15,07,1, 11.9,1,1, -2.484, 10487.389, 321.484, 52784.179 23/01/18,18:41:32,16,07,1, 11.9,1,1, -2.484, 10487.366, 321.463, 52784.138 23/01/18,18:41:32,17,07,1, 11.9,1,1, -2.484, 10487.354, 321.442, 52784.130 23/01/18,18:41:32,18,07,1, 11.9,1,1, -2.484, 10487.344, 321.467, 52784.121 23/01/18,18:41:32,19,07,1, 11.9,1,1, -2.484, 10487.359, 321.452, 52784.140 23/01/18,18:41:33,00,07,1, 11.8,1,1, -2.484, 10487.356, 321.452, 52784.140 23/01/18,18:41:33,01,07,1, 11.8,1,1, -2.484, 10487.333, 321.459, 52784.136 23/01/18,18:41:33,02,07,1, 11.8,1,1, -2.484, 10487.351, 321.471, 52784.150 23/01/18,18:41:33,03,07,1, 11.8,1,1, -2.484, 10487.356, 321.466, 52784.156 23/01/18,18:41:33,04,07,1, 11.8,1,1, -2.484, 10487.351, 321.505, 52784.187 23/01/18,18:41:33,05,07,1, 11.8,1,1, -2.484, 10487.350, 321.484, 52784.190 23/01/18,18:41:33,06,07,1, 11.8,1,1, -2.484, 10487.320, 321.456, 52784.144 23/01/18,18:41:33,07,07,1, 11.8,1,1, -2.484, 10487.331, 321.424, 52784.142 23/01/18,18:41:33,08,07,1, 11.8,1,1, -2.484, 10487.349, 321.451, 52784.131 23/01/18,18:41:33,09,07,1, 11.8,1,1, -2.484, 10487.355, 321.472, 52784.187 23/01/18,18:41:33,10,07,1, 11.8,1,1, -2.484, 10487.313, 321.468, 52784.174 23/01/18,18:41:33,11,07,1, 11.8,1,1, -2.484, 10487.327, 321.446, 52784.157 23/01/18,18:41:33,12,07,1, 11.8,1,1, -2.484, 10487.327, 321.470, 52784.142 23/01/18,18:41:33,13,07,1, 11.8,1,1, -2.484, 10487.322, 321.539, 52784.234 23/01/18,18:41:33,14,07,1, 11.8,1,1, -2.484, 10487.325, 321.494, 52784.195 23/01/18,18:41:33,15,07,1, 11.8,1,1, -2.484, 10487.279, 321.485, 52784.163 23/01/18,18:41:33,16,07,1, 11.8,1,1, -2.484, 10487.267, 321.478, 52784.124 23/01/18,18:41:33,17,07,1, 11.8,1,1, -2.484, 10487.284, 321.473, 52784.184 23/01/18,18:41:33,18,07,1, 11.8,1,1, -2.484, 10487.324, 321.540, 52784.185 23/01/18,18:41:33,19,07,1, 11.8,1,1, -2.484, 10487.304, 321.505, 52784.158 23/01/18,18:41:34,00,07,1, 11.9,1,1, -2.485, 10487.298, 321.505, 52784.158 23/01/18,18:41:34,01,07,1, 11.9,1,1, -2.485, 10487.279, 321.523, 52784.189 23/01/18,18:41:34,02,07,1, 11.9,1,1, -2.485, 10487.283, 321.485, 52784.173 23/01/18,18:41:34,03,07,1, 11.9,1,1, -2.485, 10487.268, 321.482, 52784.174 23/01/18,18:41:34,04,07,1, 11.9,1,1, -2.485, 10487.269, 321.523, 52784.190 23/01/18,18:41:34,05,07,1, 11.9,1,1, -2.485, 10487.265, 321.500, 52784.164 23/01/18,18:41:34,06,07,1, 11.9,1,1, -2.485, 10487.295, 321.552, 52784.222 23/01/18,18:41:34,07,07,1, 11.9,1,1, -2.485, 10487.310, 321.557, 52784.210 23/01/18,18:41:34,08,07,1, 11.9,1,1, -2.485, 10487.268, 321.555, 52784.201 23/01/18,18:41:34,09,07,1, 11.9,1,1, -2.485, 10487.284, 321.490, 52784.129 23/01/18,18:41:34,10,07,1, 11.9,1,1, -2.485, 10487.246, 321.484, 52784.126 23/01/18,18:41:34,11,07,1, 11.9,1,1, -2.485, 10487.278, 321.522, 52784.184 23/01/18,18:41:34,12,07,1, 11.9,1,1, -2.485, 10487.264, 321.525, 52784.164 23/01/18,18:41:34,13,07,1, 11.9,1,1, -2.485, 10487.244, 321.500, 52784.187 23/01/18,18:41:34,14,07,1, 11.9,1,1, -2.485, 10487.253, 321.524, 52784.204 23/01/18,18:41:34,15,07,1, 11.9,1,1, -2.485, 10487.243, 321.521, 52784.153 23/01/18,18:41:34,16,07,1, 11.9,1,1, -2.485, 10487.249, 321.538, 52784.206 23/01/18,18:41:34,17,07,1, 11.9,1,1, -2.485, 10487.218, 321.509, 52784.132 23/01/18,18:41:34,18,07,1, 11.9,1,1, -2.485, 10487.263, 321.554, 52784.183 23/01/18,18:41:34,19,07,1, 11.9,1,1, -2.485, 10487.231, 321.517, 52784.176 23/01/18,18:41:35,00,07,1, 11.8,1,1, -2.485, 10487.231, 321.517, 52784.176 23/01/18,18:41:35,01,07,1, 11.8,1,1, -2.485, 10487.270, 321.532, 52784.182 23/01/18,18:41:35,02,07,1, 11.8,1,1, -2.485, 10487.225, 321.505, 52784.140 23/01/18,18:41:35,03,07,1, 11.8,1,1, -2.485, 10487.210, 321.550, 52784.147 23/01/18,18:41:35,04,07,1, 11.8,1,1, -2.485, 10487.227, 321.513, 52784.174 23/01/18,18:41:35,05,07,1, 11.8,1,1, -2.485, 10487.233, 321.553, 52784.181 23/01/18,18:41:35,06,07,1, 11.8,1,1, -2.485, 10487.181, 321.480, 52784.132 23/01/18,18:41:35,07,07,1, 11.8,1,1, -2.485, 10487.195, 321.487, 52784.158 23/01/18,18:41:35,08,07,1, 11.8,1,1, -2.485, 10487.203, 321.536, 52784.169 23/01/18,18:41:35,09,07,1, 11.8,1,1, -2.485, 10487.207, 321.538, 52784.188 23/01/18,18:41:35,10,07,1, 11.8,1,1, -2.485, 10487.206, 321.511, 52784.162 23/01/18,18:41:35,11,07,1, 11.8,1,1, -2.485, 10487.170, 321.557, 52784.219 23/01/18,18:41:35,12,07,1, 11.8,1,1, -2.485, 10487.214, 321.516, 52784.078 23/01/18,18:41:35,13,07,1, 11.8,1,1, -2.485, 10487.196, 321.530, 52784.121 23/01/18,18:41:35,14,07,1, 11.8,1,1, -2.485, 10487.171, 321.516, 52784.142 23/01/18,18:41:35,15,07,1, 11.8,1,1, -2.485, 10487.203, 321.555, 52784.203 23/01/18,18:41:35,16,07,1, 11.8,1,1, -2.485, 10487.189, 321.546, 52784.163 23/01/18,18:41:35,17,07,1, 11.8,1,1, -2.485, 10487.180, 321.499, 52784.138 23/01/18,18:41:35,18,07,1, 11.8,1,1, -2.485, 10487.151, 321.518, 52784.124 23/01/18,18:41:35,19,07,1, 11.8,1,1, -2.485, 10487.190, 321.560, 52784.126 23/01/18,18:41:36,00,08,1, 11.9,1,1, -2.484, 10487.189, 321.560, 52784.126 23/01/18,18:41:36,01,08,1, 11.9,1,1, -2.484, 10487.190, 321.546, 52784.153 23/01/18,18:41:36,02,08,1, 11.9,1,1, -2.484, 10487.177, 321.537, 52784.141 23/01/18,18:41:36,03,08,1, 11.9,1,1, -2.484, 10487.185, 321.547, 52784.149 23/01/18,18:41:36,04,08,1, 11.9,1,1, -2.484, 10487.181, 321.559, 52783.913 23/01/18,18:41:36,05,08,1, 11.9,1,1, -2.484, 10487.109, 321.562, 52784.194 23/01/18,18:41:36,06,08,1, 11.9,1,1, -2.484, 10487.146, 321.580, 52784.208 23/01/18,18:41:36,07,08,1, 11.9,1,1, -2.484, 10487.128, 321.519, 52784.149 23/01/18,18:41:36,08,08,1, 11.9,1,1, -2.484, 10487.153, 321.549, 52784.187 23/01/18,18:41:36,09,08,1, 11.9,1,1, -2.484, 10487.148, 321.507, 52784.135 23/01/18,18:41:36,10,08,1, 11.9,1,1, -2.484, 10487.129, 321.534, 52784.154 23/01/18,18:41:36,11,08,1, 11.9,1,1, -2.484, 10487.157, 321.589, 52784.193 23/01/18,18:41:36,12,08,1, 11.9,1,1, -2.484, 10487.142, 321.573, 52784.182 23/01/18,18:41:36,13,08,1, 11.9,1,1, -2.484, 10487.134, 321.540, 52784.183 23/01/18,18:41:36,14,08,1, 11.9,1,1, -2.484, 10487.145, 321.512, 52784.146 23/01/18,18:41:36,15,08,1, 11.9,1,1, -2.484, 10487.136, 321.544, 52784.198 23/01/18,18:41:36,16,08,1, 11.9,1,1, -2.484, 10487.135, 321.571, 52784.157 23/01/18,18:41:36,17,08,1, 11.9,1,1, -2.484, 10487.143, 321.528, 52784.081 23/01/18,18:41:36,18,08,1, 11.9,1,1, -2.484, 10487.124, 321.538, 52784.198 23/01/18,18:41:36,19,08,1, 11.9,1,1, -2.484, 10487.122, 321.539, 52784.162 23/01/18,18:41:37,00,08,1, 11.8,1,1, -2.486, 10487.114, 321.539, 52784.162 23/01/18,18:41:37,01,08,1, 11.8,1,1, -2.486, 10487.124, 321.523, 52784.135 23/01/18,18:41:37,02,08,1, 11.8,1,1, -2.486, 10487.107, 321.541, 52784.148 23/01/18,18:41:37,03,08,1, 11.8,1,1, -2.486, 10487.142, 321.579, 52784.194 23/01/18,18:41:37,04,08,1, 11.8,1,1, -2.486, 10487.159, 321.578, 52784.154 23/01/18,18:41:37,05,08,1, 11.8,1,1, -2.486, 10487.104, 321.547, 52784.129 23/01/18,18:41:37,06,08,1, 11.8,1,1, -2.486, 10487.129, 321.571, 52784.194 23/01/18,18:41:37,07,08,1, 11.8,1,1, -2.486, 10487.118, 321.563, 52784.128 23/01/18,18:41:37,08,08,1, 11.8,1,1, -2.486, 10487.122, 321.569, 52784.160 23/01/18,18:41:37,09,08,1, 11.8,1,1, -2.486, 10487.100, 321.556, 52784.151 23/01/18,18:41:37,10,08,1, 11.8,1,1, -2.486, 10487.105, 321.518, 52784.131 23/01/18,18:41:37,11,08,1, 11.8,1,1, -2.486, 10487.099, 321.554, 52784.150 23/01/18,18:41:37,12,08,1, 11.8,1,1, -2.486, 10487.120, 321.563, 52784.135 23/01/18,18:41:37,13,08,1, 11.8,1,1, -2.486, 10487.111, 321.570, 52784.144 23/01/18,18:41:37,14,08,1, 11.8,1,1, -2.486, 10487.106, 321.552, 52784.117 23/01/18,18:41:37,15,08,1, 11.8,1,1, -2.486, 10487.100, 321.582, 52784.153 23/01/18,18:41:37,16,08,1, 11.8,1,1, -2.486, 10487.075, 321.546, 52784.113 23/01/18,18:41:37,17,08,1, 11.8,1,1, -2.486, 10487.074, 321.510, 52784.111 23/01/18,18:41:37,18,08,1, 11.8,1,1, -2.486, 10487.103, 321.554, 52784.189 23/01/18,18:41:37,19,08,1, 11.8,1,1, -2.486, 10487.080, 321.593, 52784.161 23/01/18,18:41:38,00,07,1, 11.9,1,1, -2.485, 10487.072, 321.593, 52784.161 23/01/18,18:41:38,01,07,1, 11.9,1,1, -2.485, 10487.096, 321.572, 52784.176 23/01/18,18:41:38,02,07,1, 11.9,1,1, -2.485, 10487.082, 321.568, 52784.109 23/01/18,18:41:38,03,07,1, 11.9,1,1, -2.485, 10487.092, 321.594, 52784.197 23/01/18,18:41:38,04,07,1, 11.9,1,1, -2.485, 10487.095, 321.578, 52784.169 23/01/18,18:41:38,05,07,1, 11.9,1,1, -2.485, 10487.068, 321.577, 52784.139 23/01/18,18:41:38,06,07,1, 11.9,1,1, -2.485, 10487.079, 321.563, 52784.145 23/01/18,18:41:38,07,07,1, 11.9,1,1, -2.485, 10487.062, 321.537, 52784.164 23/01/18,18:41:38,08,07,1, 11.9,1,1, -2.485, 10487.071, 321.577, 52784.206 23/01/18,18:41:38,09,07,1, 11.9,1,1, -2.485, 10487.074, 321.546, 52784.165 23/01/18,18:41:38,10,07,1, 11.9,1,1, -2.485, 10487.050, 321.579, 52784.136 23/01/18,18:41:38,11,07,1, 11.9,1,1, -2.485, 10487.061, 321.575, 52784.171 23/01/18,18:41:38,12,07,1, 11.9,1,1, -2.485, 10487.050, 321.519, 52784.129 23/01/18,18:41:38,13,07,1, 11.9,1,1, -2.485, 10487.077, 321.589, 52784.044 23/01/18,18:41:38,14,07,1, 11.9,1,1, -2.485, 10487.080, 321.574, 52784.165 23/01/18,18:41:38,15,07,1, 11.9,1,1, -2.485, 10487.052, 321.532, 52784.096 23/01/18,18:41:38,16,07,1, 11.9,1,1, -2.485, 10487.049, 321.581, 52784.168 23/01/18,18:41:38,17,07,1, 11.9,1,1, -2.485, 10487.090, 321.607, 52784.226 23/01/18,18:41:38,18,07,1, 11.9,1,1, -2.485, 10487.041, 321.562, 52784.171 23/01/18,18:41:38,19,07,1, 11.9,1,1, -2.485, 10487.029, 321.615, 52784.194 23/01/18,18:41:39,00,08,1, 11.9,1,1, -2.485, 10487.022, 321.615, 52784.194 23/01/18,18:41:39,01,08,1, 11.9,1,1, -2.485, 10487.053, 321.586, 52784.208 23/01/18,18:41:39,02,08,1, 11.9,1,1, -2.485, 10487.028, 321.562, 52783.964 23/01/18,18:41:39,03,08,1, 11.9,1,1, -2.485, 10487.027, 321.578, 52784.156 23/01/18,18:41:39,04,08,1, 11.9,1,1, -2.485, 10487.022, 321.545, 52784.188 23/01/18,18:41:39,05,08,1, 11.9,1,1, -2.485, 10487.022, 321.559, 52784.126 23/01/18,18:41:39,06,08,1, 11.9,1,1, -2.485, 10487.019, 321.569, 52784.146 23/01/18,18:41:39,07,08,1, 11.9,1,1, -2.485, 10486.988, 321.559, 52784.177 23/01/18,18:41:39,08,08,1, 11.9,1,1, -2.485, 10487.014, 321.590, 52784.169 23/01/18,18:41:39,09,08,1, 11.9,1,1, -2.485, 10487.006, 321.596, 52784.133 23/01/18,18:41:39,10,08,1, 11.9,1,1, -2.485, 10487.037, 321.585, 52784.174 23/01/18,18:41:39,11,08,1, 11.9,1,1, -2.485, 10487.014, 321.577, 52784.178 23/01/18,18:41:39,12,08,1, 11.9,1,1, -2.485, 10487.021, 321.568, 52784.163 23/01/18,18:41:39,13,08,1, 11.9,1,1, -2.485, 10487.011, 321.578, 52784.175 23/01/18,18:41:39,14,08,1, 11.9,1,1, -2.485, 10487.000, 321.568, 52784.171 23/01/18,18:41:39,15,08,1, 11.9,1,1, -2.485, 10486.997, 321.583, 52784.143 23/01/18,18:41:39,16,08,1, 11.9,1,1, -2.485, 10487.009, 321.566, 52784.165 23/01/18,18:41:39,17,08,1, 11.9,1,1, -2.485, 10486.995, 321.536, 52784.134 23/01/18,18:41:39,18,08,1, 11.9,1,1, -2.485, 10486.958, 321.580, 52784.250 23/01/18,18:41:39,19,08,1, 11.9,1,1, -2.485, 10486.985, 321.588, 52784.183 23/01/18,18:41:40,00,07,1, 11.9,1,1, -2.487, 10486.981, 321.588, 52784.183 23/01/18,18:41:40,01,07,1, 11.9,1,1, -2.487, 10486.976, 321.564, 52784.148 23/01/18,18:41:40,02,07,1, 11.9,1,1, -2.487, 10486.975, 321.549, 52784.128 23/01/18,18:41:40,03,07,1, 11.9,1,1, -2.487, 10486.990, 321.578, 52784.130 23/01/18,18:41:40,04,07,1, 11.9,1,1, -2.487, 10486.963, 321.547, 52784.113 23/01/18,18:41:40,05,07,1, 11.9,1,1, -2.487, 10486.976, 321.595, 52784.180 23/01/18,18:41:40,06,07,1, 11.9,1,1, -2.487, 10486.953, 321.558, 52784.121 23/01/18,18:41:40,07,07,1, 11.9,1,1, -2.487, 10486.976, 321.586, 52784.177 23/01/18,18:41:40,08,07,1, 11.9,1,1, -2.487, 10486.966, 321.587, 52784.214 23/01/18,18:41:40,09,07,1, 11.9,1,1, -2.487, 10486.955, 321.558, 52784.140 23/01/18,18:41:40,10,07,1, 11.9,1,1, -2.487, 10486.958, 321.572, 52784.145 23/01/18,18:41:40,11,07,1, 11.9,1,1, -2.487, 10486.968, 321.591, 52784.188 23/01/18,18:41:40,12,07,1, 11.9,1,1, -2.487, 10486.939, 321.548, 52784.147 23/01/18,18:41:40,13,07,1, 11.9,1,1, -2.487, 10486.942, 321.588, 52784.189 23/01/18,18:41:40,14,07,1, 11.9,1,1, -2.487, 10486.942, 321.562, 52784.148 23/01/18,18:41:40,15,07,1, 11.9,1,1, -2.487, 10486.945, 321.583, 52784.158 23/01/18,18:41:40,16,07,1, 11.9,1,1, -2.487, 10486.951, 321.582, 52784.147 23/01/18,18:41:40,17,07,1, 11.9,1,1, -2.487, 10486.947, 321.581, 52784.174 23/01/18,18:41:40,18,07,1, 11.9,1,1, -2.487, 10486.957, 321.553, 52784.138 23/01/18,18:41:40,19,07,1, 11.9,1,1, -2.487, 10486.945, 321.569, 52784.111 23/01/18,18:41:41,00,07,1, 11.9,1,1, -2.484, 10486.939, 321.569, 52784.111 23/01/18,18:41:41,01,07,1, 11.9,1,1, -2.484, 10486.884, 321.591, 52784.170 23/01/18,18:41:41,02,07,1, 11.9,1,1, -2.484, 10486.920, 321.570, 52784.167 23/01/18,18:41:41,03,07,1, 11.9,1,1, -2.484, 10486.932, 321.595, 52784.146 23/01/18,18:41:41,04,07,1, 11.9,1,1, -2.484, 10486.919, 321.595, 52784.227 23/01/18,18:41:41,05,07,1, 11.9,1,1, -2.484, 10486.896, 321.525, 52783.954 23/01/18,18:41:41,06,07,1, 11.9,1,1, -2.484, 10486.953, 321.569, 52784.018 23/01/18,18:41:41,07,07,1, 11.9,1,1, -2.484, 10486.936, 321.578, 52784.077 23/01/18,18:41:41,08,07,1, 11.9,1,1, -2.484, 10486.910, 321.569, 52783.920 23/01/18,18:41:41,09,07,1, 11.9,1,1, -2.484, 10486.925, 321.549, 52784.140 23/01/18,18:41:41,10,07,1, 11.9,1,1, -2.484, 10486.914, 321.615, 52784.152 23/01/18,18:41:41,11,07,1, 11.9,1,1, -2.484, 10486.894, 321.564, 52784.123 23/01/18,18:41:41,12,07,1, 11.9,1,1, -2.484, 10486.898, 321.588, 52784.141 23/01/18,18:41:41,13,07,1, 11.9,1,1, -2.484, 10486.931, 321.597, 52784.257 23/01/18,18:41:41,14,07,1, 11.9,1,1, -2.484, 10486.842, 321.573, 52784.095 23/01/18,18:41:41,15,07,1, 11.9,1,1, -2.484, 10486.879, 321.556, 52784.132 23/01/18,18:41:41,16,07,1, 11.9,1,1, -2.484, 10486.885, 321.602, 52784.173 23/01/18,18:41:41,17,07,1, 11.9,1,1, -2.484, 10486.885, 321.624, 52784.170 23/01/18,18:41:41,18,07,1, 11.9,1,1, -2.484, 10486.884, 321.608, 52784.150 23/01/18,18:41:41,19,07,1, 11.9,1,1, -2.484, 10486.872, 321.609, 52784.138 23/01/18,18:41:42,00,08,1, 11.9,1,1, -2.486, 10486.864, 321.609, 52784.138 23/01/18,18:41:42,01,08,1, 11.9,1,1, -2.486, 10486.884, 321.577, 52784.125 23/01/18,18:41:42,02,08,1, 11.9,1,1, -2.486, 10486.883, 321.585, 52784.124 23/01/18,18:41:42,03,08,1, 11.9,1,1, -2.486, 10486.851, 321.572, 52784.099 23/01/18,18:41:42,04,08,1, 11.9,1,1, -2.486, 10486.838, 321.575, 52784.110 23/01/18,18:41:42,05,08,1, 11.9,1,1, -2.486, 10486.863, 321.562, 52784.104 23/01/18,18:41:42,06,08,1, 11.9,1,1, -2.486, 10486.832, 321.591, 52784.099 23/01/18,18:41:42,07,08,1, 11.9,1,1, -2.486, 10486.863, 321.574, 52784.133 23/01/18,18:41:42,08,08,1, 11.9,1,1, -2.486, 10486.820, 321.589, 52784.114 23/01/18,18:41:42,09,08,1, 11.9,1,1, -2.486, 10486.819, 321.589, 52784.049 23/01/18,18:41:42,10,08,1, 11.9,1,1, -2.486, 10486.860, 321.600, 52784.166 23/01/18,18:41:42,11,08,1, 11.9,1,1, -2.486, 10486.848, 321.587, 52784.094 23/01/18,18:41:42,12,08,1, 11.9,1,1, -2.486, 10486.836, 321.586, 52784.104 23/01/18,18:41:42,13,08,1, 11.9,1,1, -2.486, 10486.807, 321.526, 52784.117 23/01/18,18:41:42,14,08,1, 11.9,1,1, -2.486, 10486.862, 321.555, 52784.099 23/01/18,18:41:42,15,08,1, 11.9,1,1, -2.486, 10486.827, 321.557, 52784.132 23/01/18,18:41:42,16,08,1, 11.9,1,1, -2.486, 10486.845, 321.562, 52784.175 23/01/18,18:41:42,17,08,1, 11.9,1,1, -2.486, 10486.855, 321.577, 52784.189 23/01/18,18:41:42,18,08,1, 11.9,1,1, -2.486, 10486.828, 321.528, 52784.158 23/01/18,18:41:42,19,08,1, 11.9,1,1, -2.486, 10486.825, 321.541, 52784.129 23/01/18,18:41:43,00,08,1, 11.8,1,1, -2.483, 10486.822, 321.541, 52784.129 23/01/18,18:41:43,01,08,1, 11.8,1,1, -2.483, 10486.840, 321.593, 52784.208 23/01/18,18:41:43,02,08,1, 11.8,1,1, -2.483, 10486.799, 321.591, 52784.161 23/01/18,18:41:43,03,08,1, 11.8,1,1, -2.483, 10486.822, 321.533, 52784.247 23/01/18,18:41:43,04,08,1, 11.8,1,1, -2.483, 10486.761, 321.549, 52784.115 23/01/18,18:41:43,05,08,1, 11.8,1,1, -2.483, 10486.752, 321.519, 52784.165 23/01/18,18:41:43,06,08,1, 11.8,1,1, -2.483, 10486.756, 321.535, 52784.133 23/01/18,18:41:43,07,08,1, 11.8,1,1, -2.483, 10486.787, 321.558, 52784.197 23/01/18,18:41:43,08,08,1, 11.8,1,1, -2.483, 10486.800, 321.584, 52784.157 23/01/18,18:41:43,09,08,1, 11.8,1,1, -2.483, 10486.792, 321.542, 52784.086 23/01/18,18:41:43,10,08,1, 11.8,1,1, -2.483, 10486.773, 321.540, 52784.115 23/01/18,18:41:43,11,08,1, 11.8,1,1, -2.483, 10486.764, 321.528, 52784.117 23/01/18,18:41:43,12,08,1, 11.8,1,1, -2.483, 10486.767, 321.553, 52784.110 23/01/18,18:41:43,13,08,1, 11.8,1,1, -2.483, 10486.801, 321.544, 52784.110 23/01/18,18:41:43,14,08,1, 11.8,1,1, -2.483, 10486.753, 321.560, 52784.119 23/01/18,18:41:43,15,08,1, 11.8,1,1, -2.483, 10486.773, 321.536, 52784.106 23/01/18,18:41:43,16,08,1, 11.8,1,1, -2.483, 10486.733, 321.525, 52784.084 23/01/18,18:41:43,17,08,1, 11.8,1,1, -2.483, 10486.755, 321.514, 52784.071 23/01/18,18:41:43,18,08,1, 11.8,1,1, -2.483, 10486.732, 321.546, 52784.115 23/01/18,18:41:43,19,08,1, 11.8,1,1, -2.483, 10486.742, 321.557, 52784.152 23/01/18,18:41:44,00,07,1, 11.9,1,1, -2.489, 10486.739, 321.557, 52784.152 23/01/18,18:41:44,01,07,1, 11.9,1,1, -2.489, 10486.745, 321.535, 52784.128 23/01/18,18:41:44,02,07,1, 11.9,1,1, -2.489, 10486.748, 321.542, 52784.184 23/01/18,18:41:44,03,07,1, 11.9,1,1, -2.489, 10486.718, 321.541, 52784.170 23/01/18,18:41:44,04,07,1, 11.9,1,1, -2.489, 10486.714, 321.494, 52784.090 23/01/18,18:41:44,05,07,1, 11.9,1,1, -2.489, 10486.712, 321.491, 52784.128 23/01/18,18:41:44,06,07,1, 11.9,1,1, -2.489, 10486.709, 321.517, 52784.077 23/01/18,18:41:44,07,07,1, 11.9,1,1, -2.489, 10486.716, 321.498, 52784.148 23/01/18,18:41:44,08,07,1, 11.9,1,1, -2.489, 10486.715, 321.514, 52784.103 23/01/18,18:41:44,09,07,1, 11.9,1,1, -2.489, 10486.683, 321.479, 52784.104 23/01/18,18:41:44,10,07,1, 11.9,1,1, -2.489, 10486.688, 321.477, 52784.082 23/01/18,18:41:44,11,07,1, 11.9,1,1, -2.489, 10486.699, 321.487, 52784.093 23/01/18,18:41:44,12,07,1, 11.9,1,1, -2.489, 10486.716, 321.533, 52784.154 23/01/18,18:41:44,13,07,1, 11.9,1,1, -2.489, 10486.703, 321.526, 52784.112 23/01/18,18:41:44,14,07,1, 11.9,1,1, -2.489, 10486.697, 321.522, 52784.163 23/01/18,18:41:44,15,07,1, 11.9,1,1, -2.489, 10486.699, 321.493, 52784.090 23/01/18,18:41:44,16,07,1, 11.9,1,1, -2.489, 10486.674, 321.498, 52784.110 23/01/18,18:41:44,17,07,1, 11.9,1,1, -2.489, 10486.671, 321.486, 52784.135 23/01/18,18:41:44,18,07,1, 11.9,1,1, -2.489, 10486.683, 321.532, 52784.132 23/01/18,18:41:44,19,07,1, 11.9,1,1, -2.489, 10486.694, 321.538, 52784.138 23/01/18,18:41:45,00,07,1, 11.8,1,1, -2.483, 10486.689, 321.538, 52784.138 23/01/18,18:41:45,01,07,1, 11.8,1,1, -2.483, 10486.668, 321.548, 52784.138 23/01/18,18:41:45,02,07,1, 11.8,1,1, -2.483, 10486.648, 321.520, 52784.112 23/01/18,18:41:45,03,07,1, 11.8,1,1, -2.483, 10486.664, 321.538, 52784.133 23/01/18,18:41:45,04,07,1, 11.8,1,1, -2.483, 10486.641, 321.520, 52784.095 23/01/18,18:41:45,05,07,1, 11.8,1,1, -2.483, 10486.642, 321.530, 52784.142 23/01/18,18:41:45,06,07,1, 11.8,1,1, -2.483, 10486.628, 321.479, 52784.077 23/01/18,18:41:45,07,07,1, 11.8,1,1, -2.483, 10486.664, 321.549, 52784.143 23/01/18,18:41:45,08,07,1, 11.8,1,1, -2.483, 10486.632, 321.504, 52784.112 23/01/18,18:41:45,09,07,1, 11.8,1,1, -2.483, 10486.616, 321.493, 52784.117 23/01/18,18:41:45,10,07,1, 11.8,1,1, -2.483, 10486.629, 321.530, 52784.126 23/01/18,18:41:45,11,07,1, 11.8,1,1, -2.483, 10486.637, 321.495, 52784.115 23/01/18,18:41:45,12,07,1, 11.8,1,1, -2.483, 10486.620, 321.510, 52784.076 23/01/18,18:41:45,13,07,1, 11.8,1,1, -2.483, 10486.617, 321.518, 52784.090 23/01/18,18:41:45,14,07,1, 11.8,1,1, -2.483, 10486.626, 321.510, 52784.095 23/01/18,18:41:45,15,07,1, 11.8,1,1, -2.483, 10486.623, 321.531, 52784.084 23/01/18,18:41:45,16,07,1, 11.8,1,1, -2.483, 10486.638, 321.534, 52784.106 23/01/18,18:41:45,17,07,1, 11.8,1,1, -2.483, 10486.629, 321.515, 52784.148 23/01/18,18:41:45,18,07,1, 11.8,1,1, -2.483, 10486.605, 321.485, 52784.106 23/01/18,18:41:45,19,07,1, 11.8,1,1, -2.483, 10486.587, 321.479, 52784.062 23/01/18,18:41:46,00,07,1, 11.9,1,1, -2.485, 10486.580, 321.479, 52784.062 23/01/18,18:41:46,01,07,1, 11.9,1,1, -2.485, 10486.575, 321.484, 52784.081 23/01/18,18:41:46,02,07,1, 11.9,1,1, -2.485, 10486.603, 321.490, 52784.072 23/01/18,18:41:46,03,07,1, 11.9,1,1, -2.485, 10486.562, 321.500, 52784.111 23/01/18,18:41:46,04,07,1, 11.9,1,1, -2.485, 10486.571, 321.482, 52784.110 23/01/18,18:41:46,05,07,1, 11.9,1,1, -2.485, 10486.590, 321.510, 52784.097 23/01/18,18:41:46,06,07,1, 11.9,1,1, -2.485, 10486.553, 321.492, 52784.055 23/01/18,18:41:46,07,07,1, 11.9,1,1, -2.485, 10486.582, 321.502, 52784.061 23/01/18,18:41:46,08,07,1, 11.9,1,1, -2.485, 10486.557, 321.510, 52784.094 23/01/18,18:41:46,09,07,1, 11.9,1,1, -2.485, 10486.577, 321.498, 52784.128 23/01/18,18:41:46,10,07,1, 11.9,1,1, -2.485, 10486.551, 321.500, 52784.083 23/01/18,18:41:46,11,07,1, 11.9,1,1, -2.485, 10486.574, 321.499, 52784.081 23/01/18,18:41:46,12,07,1, 11.9,1,1, -2.485, 10486.547, 321.457, 52784.075 23/01/18,18:41:46,13,07,1, 11.9,1,1, -2.485, 10486.560, 321.490, 52784.118 23/01/18,18:41:46,14,07,1, 11.9,1,1, -2.485, 10486.551, 321.452, 52784.096 23/01/18,18:41:46,15,07,1, 11.9,1,1, -2.485, 10486.550, 321.505, 52784.128 23/01/18,18:41:46,16,07,1, 11.9,1,1, -2.485, 10486.550, 321.448, 52784.089 23/01/18,18:41:46,17,07,1, 11.9,1,1, -2.485, 10486.542, 321.461, 52784.076 23/01/18,18:41:46,18,07,1, 11.9,1,1, -2.485, 10486.574, 321.501, 52784.184 23/01/18,18:41:46,19,07,1, 11.9,1,1, -2.485, 10486.526, 321.478, 52784.100 23/01/18,18:41:47,00,07,1, 11.8,1,1, -2.483, 10486.522, 321.478, 52784.100 23/01/18,18:41:47,01,07,1, 11.8,1,1, -2.483, 10486.543, 321.479, 52784.137 23/01/18,18:41:47,02,07,1, 11.8,1,1, -2.483, 10486.508, 321.478, 52784.109 23/01/18,18:41:47,03,07,1, 11.8,1,1, -2.483, 10486.517, 321.479, 52784.122 23/01/18,18:41:47,04,07,1, 11.8,1,1, -2.483, 10486.527, 321.473, 52784.103 23/01/18,18:41:47,05,07,1, 11.8,1,1, -2.483, 10486.521, 321.472, 52784.095 23/01/18,18:41:47,06,07,1, 11.8,1,1, -2.483, 10486.499, 321.472, 52784.121 23/01/18,18:41:47,07,07,1, 11.8,1,1, -2.483, 10486.520, 321.485, 52784.115 23/01/18,18:41:47,08,07,1, 11.8,1,1, -2.483, 10486.531, 321.497, 52784.111 23/01/18,18:41:47,09,07,1, 11.8,1,1, -2.483, 10486.512, 321.460, 52784.065 23/01/18,18:41:47,10,07,1, 11.8,1,1, -2.483, 10486.546, 321.496, 52784.090 23/01/18,18:41:47,11,07,1, 11.8,1,1, -2.483, 10486.494, 321.437, 52784.059 23/01/18,18:41:47,12,07,1, 11.8,1,1, -2.483, 10486.523, 321.474, 52784.086 23/01/18,18:41:47,13,07,1, 11.8,1,1, -2.483, 10486.500, 321.480, 52784.101 23/01/18,18:41:47,14,07,1, 11.8,1,1, -2.483, 10486.500, 321.482, 52784.121 23/01/18,18:41:47,15,07,1, 11.8,1,1, -2.483, 10486.492, 321.461, 52784.062 23/01/18,18:41:47,16,07,1, 11.8,1,1, -2.483, 10486.449, 321.443, 52784.086 23/01/18,18:41:47,17,07,1, 11.8,1,1, -2.483, 10486.490, 321.462, 52784.096 23/01/18,18:41:47,18,07,1, 11.8,1,1, -2.483, 10486.478, 321.450, 52784.085 23/01/18,18:41:47,19,07,1, 11.8,1,1, -2.483, 10486.488, 321.481, 52784.116 23/01/18,18:41:48,00,08,1, 11.8,1,1, -2.483, 10486.480, 321.481, 52784.116 23/01/18,18:41:48,01,08,1, 11.8,1,1, -2.483, 10486.501, 321.449, 52784.084 23/01/18,18:41:48,02,08,1, 11.8,1,1, -2.483, 10486.463, 321.432, 52784.089 23/01/18,18:41:48,03,08,1, 11.8,1,1, -2.483, 10486.477, 321.473, 52784.089 23/01/18,18:41:48,04,08,1, 11.8,1,1, -2.483, 10486.442, 321.450, 52784.057 23/01/18,18:41:48,05,08,1, 11.8,1,1, -2.483, 10486.470, 321.483, 52784.110 23/01/18,18:41:48,06,08,1, 11.8,1,1, -2.483, 10486.440, 321.453, 52784.097 23/01/18,18:41:48,07,08,1, 11.8,1,1, -2.483, 10486.452, 321.487, 52784.095 23/01/18,18:41:48,08,08,1, 11.8,1,1, -2.483, 10486.460, 321.455, 52784.060 23/01/18,18:41:48,09,08,1, 11.8,1,1, -2.483, 10486.445, 321.484, 52784.087 23/01/18,18:41:48,10,08,1, 11.8,1,1, -2.483, 10486.440, 321.460, 52784.088 23/01/18,18:41:48,11,08,1, 11.8,1,1, -2.483, 10486.424, 321.396, 52784.051 23/01/18,18:41:48,12,08,1, 11.8,1,1, -2.483, 10486.419, 321.451, 52784.078 23/01/18,18:41:48,13,08,1, 11.8,1,1, -2.483, 10486.423, 321.448, 52784.089 23/01/18,18:41:48,14,08,1, 11.8,1,1, -2.483, 10486.416, 321.457, 52784.062 23/01/18,18:41:48,15,08,1, 11.8,1,1, -2.483, 10486.392, 321.410, 52784.016 23/01/18,18:41:48,16,08,1, 11.8,1,1, -2.483, 10486.409, 321.486, 52784.080 23/01/18,18:41:48,17,08,1, 11.8,1,1, -2.483, 10486.418, 321.440, 52784.027 23/01/18,18:41:48,18,08,1, 11.8,1,1, -2.483, 10486.424, 321.452, 52784.041 23/01/18,18:41:48,19,08,1, 11.8,1,1, -2.483, 10486.386, 321.431, 52784.047 23/01/18,18:41:49,00,07,1, 11.8,1,1, -2.484, 10486.380, 321.431, 52784.047 23/01/18,18:41:49,01,07,1, 11.8,1,1, -2.484, 10486.427, 321.426, 52784.080 23/01/18,18:41:49,02,07,1, 11.8,1,1, -2.484, 10486.409, 321.456, 52784.016 23/01/18,18:41:49,03,07,1, 11.8,1,1, -2.484, 10486.402, 321.469, 52784.083 23/01/18,18:41:49,04,07,1, 11.8,1,1, -2.484, 10486.422, 321.464, 52784.079 23/01/18,18:41:49,05,07,1, 11.8,1,1, -2.484, 10486.396, 321.420, 52784.061 23/01/18,18:41:49,06,07,1, 11.8,1,1, -2.484, 10486.416, 321.484, 52784.139 23/01/18,18:41:49,07,07,1, 11.8,1,1, -2.484, 10486.397, 321.465, 52784.065 23/01/18,18:41:49,08,07,1, 11.8,1,1, -2.484, 10486.375, 321.414, 52784.057 23/01/18,18:41:49,09,07,1, 11.8,1,1, -2.484, 10486.372, 321.428, 52784.033 23/01/18,18:41:49,10,07,1, 11.8,1,1, -2.484, 10486.392, 321.459, 52784.063 23/01/18,18:41:49,11,07,1, 11.8,1,1, -2.484, 10486.398, 321.473, 52784.099 23/01/18,18:41:49,12,07,1, 11.8,1,1, -2.484, 10486.366, 321.404, 52784.063 23/01/18,18:41:49,13,07,1, 11.8,1,1, -2.484, 10486.352, 321.411, 52784.065 23/01/18,18:41:49,14,07,1, 11.8,1,1, -2.484, 10486.390, 321.466, 52784.077 23/01/18,18:41:49,15,07,1, 11.8,1,1, -2.484, 10486.372, 321.434, 52784.100 23/01/18,18:41:49,16,07,1, 11.8,1,1, -2.484, 10486.357, 321.428, 52784.076 23/01/18,18:41:49,17,07,1, 11.8,1,1, -2.484, 10486.359, 321.456, 52784.117 23/01/18,18:41:49,18,07,1, 11.8,1,1, -2.484, 10486.365, 321.457, 52784.083 23/01/18,18:41:49,19,07,1, 11.8,1,1, -2.484, 10486.364, 321.458, 52784.124 23/01/18,18:41:50,00,07,1, 12.0,1,1, -2.481, 10486.363, 321.458, 52784.124 23/01/18,18:41:50,01,07,1, 12.0,1,1, -2.481, 10486.340, 321.436, 52784.092 23/01/18,18:41:50,02,07,1, 12.0,1,1, -2.481, 10486.320, 321.447, 52784.117 23/01/18,18:41:50,03,07,1, 12.0,1,1, -2.481, 10486.334, 321.422, 52784.093 23/01/18,18:41:50,04,07,1, 12.0,1,1, -2.481, 10486.340, 321.450, 52784.085 23/01/18,18:41:50,05,07,1, 12.0,1,1, -2.481, 10486.299, 321.383, 52784.043 23/01/18,18:41:50,06,07,1, 12.0,1,1, -2.481, 10486.333, 321.465, 52784.096 23/01/18,18:41:50,07,07,1, 12.0,1,1, -2.481, 10486.308, 321.429, 52784.043 23/01/18,18:41:50,08,07,1, 12.0,1,1, -2.481, 10486.295, 321.434, 52783.960 23/01/18,18:41:50,09,07,1, 12.0,1,1, -2.481, 10486.327, 321.434, 52784.073 23/01/18,18:41:50,10,07,1, 12.0,1,1, -2.481, 10486.330, 321.401, 52784.047 23/01/18,18:41:50,11,07,1, 12.0,1,1, -2.481, 10486.308, 321.464, 52784.073 23/01/18,18:41:50,12,07,1, 12.0,1,1, -2.481, 10486.303, 321.405, 52784.062 23/01/18,18:41:50,13,07,1, 12.0,1,1, -2.481, 10486.303, 321.409, 52784.075 23/01/18,18:41:50,14,07,1, 12.0,1,1, -2.481, 10486.293, 321.446, 52784.104 23/01/18,18:41:50,15,07,1, 12.0,1,1, -2.481, 10486.294, 321.424, 52784.095 23/01/18,18:41:50,16,07,1, 12.0,1,1, -2.481, 10486.275, 321.375, 52784.065 23/01/18,18:41:50,17,07,1, 12.0,1,1, -2.481, 10486.257, 321.448, 52784.270 23/01/18,18:41:50,18,07,1, 12.0,1,1, -2.481, 10486.265, 321.438, 52784.110 23/01/18,18:41:50,19,07,1, 12.0,1,1, -2.481, 10486.257, 321.421, 52784.059 23/01/18,18:41:51,00,07,1, 11.9,1,1, -2.485, 10486.255, 321.421, 52784.059 23/01/18,18:41:51,01,07,1, 11.9,1,1, -2.485, 10486.268, 321.443, 52784.095 23/01/18,18:41:51,02,07,1, 11.9,1,1, -2.485, 10486.242, 321.382, 52784.049 23/01/18,18:41:51,03,07,1, 11.9,1,1, -2.485, 10486.274, 321.441, 52784.097 23/01/18,18:41:51,04,07,1, 11.9,1,1, -2.485, 10486.248, 321.439, 52784.070 23/01/18,18:41:51,05,07,1, 11.9,1,1, -2.485, 10486.225, 321.418, 52784.037 23/01/18,18:41:51,06,07,1, 11.9,1,1, -2.485, 10486.293, 321.438, 52784.108 23/01/18,18:41:51,07,07,1, 11.9,1,1, -2.485, 10486.235, 321.416, 52784.065 23/01/18,18:41:51,08,07,1, 11.9,1,1, -2.485, 10486.245, 321.405, 52783.997 23/01/18,18:41:51,09,07,1, 11.9,1,1, -2.485, 10486.252, 321.372, 52784.030 23/01/18,18:41:51,10,07,1, 11.9,1,1, -2.485, 10486.234, 321.408, 52784.058 23/01/18,18:41:51,11,07,1, 11.9,1,1, -2.485, 10486.227, 321.401, 52784.066 23/01/18,18:41:51,12,07,1, 11.9,1,1, -2.485, 10486.237, 321.403, 52784.099 23/01/18,18:41:51,13,07,1, 11.9,1,1, -2.485, 10486.223, 321.393, 52784.059 23/01/18,18:41:51,14,07,1, 11.9,1,1, -2.485, 10486.242, 321.431, 52784.116 23/01/18,18:41:51,15,07,1, 11.9,1,1, -2.485, 10486.265, 321.407, 52784.113 23/01/18,18:41:51,16,07,1, 11.9,1,1, -2.485, 10486.196, 321.414, 52784.186 23/01/18,18:41:51,17,07,1, 11.9,1,1, -2.485, 10486.210, 321.390, 52784.029 23/01/18,18:41:51,18,07,1, 11.9,1,1, -2.485, 10486.218, 321.424, 52784.082 23/01/18,18:41:51,19,07,1, 11.9,1,1, -2.485, 10486.218, 321.406, 52784.096 23/01/18,18:41:52,00,07,1, 11.9,1,1, -2.486, 10486.213, 321.406, 52784.096 23/01/18,18:41:52,01,07,1, 11.9,1,1, -2.486, 10486.219, 321.421, 52784.090 23/01/18,18:41:52,02,07,1, 11.9,1,1, -2.486, 10486.227, 321.417, 52784.097 23/01/18,18:41:52,03,07,1, 11.9,1,1, -2.486, 10486.157, 321.370, 52784.054 23/01/18,18:41:52,04,07,1, 11.9,1,1, -2.486, 10486.192, 321.448, 52784.104 23/01/18,18:41:52,05,07,1, 11.9,1,1, -2.486, 10486.196, 321.399, 52784.165 23/01/18,18:41:52,06,07,1, 11.9,1,1, -2.486, 10486.161, 321.411, 52784.008 23/01/18,18:41:52,07,07,1, 11.9,1,1, -2.486, 10486.174, 321.417, 52784.078 23/01/18,18:41:52,08,07,1, 11.9,1,1, -2.486, 10486.161, 321.443, 52784.076 23/01/18,18:41:52,09,07,1, 11.9,1,1, -2.486, 10486.180, 321.415, 52784.085 23/01/18,18:41:52,10,07,1, 11.9,1,1, -2.486, 10486.165, 321.419, 52784.080 23/01/18,18:41:52,11,07,1, 11.9,1,1, -2.486, 10486.166, 321.423, 52784.040 23/01/18,18:41:52,12,07,1, 11.9,1,1, -2.486, 10486.151, 321.377, 52784.021 23/01/18,18:41:52,13,07,1, 11.9,1,1, -2.486, 10486.182, 321.366, 52783.858 23/01/18,18:41:52,14,07,1, 11.9,1,1, -2.486, 10486.192, 321.385, 52784.030 23/01/18,18:41:52,15,07,1, 11.9,1,1, -2.486, 10486.179, 321.384, 52784.002 23/01/18,18:41:52,16,07,1, 11.9,1,1, -2.486, 10486.169, 321.409, 52784.071 23/01/18,18:41:52,17,07,1, 11.9,1,1, -2.486, 10486.133, 321.383, 52784.064 23/01/18,18:41:52,18,07,1, 11.9,1,1, -2.486, 10486.118, 321.378, 52784.059 23/01/18,18:41:52,19,07,1, 11.9,1,1, -2.486, 10486.125, 321.397, 52784.084 23/01/18,18:41:53,00,08,1, 11.9,1,1, -2.487, 10486.121, 321.397, 52784.084 23/01/18,18:41:53,01,08,1, 11.9,1,1, -2.487, 10486.108, 321.384, 52784.061 23/01/18,18:41:53,02,08,1, 11.9,1,1, -2.487, 10486.133, 321.392, 52784.079 23/01/18,18:41:53,03,08,1, 11.9,1,1, -2.487, 10486.128, 321.359, 52784.049 23/01/18,18:41:53,04,08,1, 11.9,1,1, -2.487, 10486.091, 321.362, 52784.039 23/01/18,18:41:53,05,08,1, 11.9,1,1, -2.487, 10486.094, 321.384, 52784.050 23/01/18,18:41:53,06,08,1, 11.9,1,1, -2.487, 10486.118, 321.368, 52784.051 23/01/18,18:41:53,07,08,1, 11.9,1,1, -2.487, 10486.093, 321.365, 52784.003 23/01/18,18:41:53,08,08,1, 11.9,1,1, -2.487, 10486.093, 321.356, 52783.991 23/01/18,18:41:53,09,08,1, 11.9,1,1, -2.487, 10486.083, 321.368, 52783.990 23/01/18,18:41:53,10,08,1, 11.9,1,1, -2.487, 10486.100, 321.391, 52784.040 23/01/18,18:41:53,11,08,1, 11.9,1,1, -2.487, 10486.090, 321.397, 52784.051 23/01/18,18:41:53,12,08,1, 11.9,1,1, -2.487, 10486.098, 321.438, 52784.080 23/01/18,18:41:53,13,08,1, 11.9,1,1, -2.487, 10486.048, 321.383, 52784.032 23/01/18,18:41:53,14,08,1, 11.9,1,1, -2.487, 10486.047, 321.343, 52784.008 23/01/18,18:41:53,15,08,1, 11.9,1,1, -2.487, 10486.047, 321.377, 52784.014 23/01/18,18:41:53,16,08,1, 11.9,1,1, -2.487, 10486.086, 321.395, 52784.069 23/01/18,18:41:53,17,08,1, 11.9,1,1, -2.487, 10486.058, 321.422, 52784.075 23/01/18,18:41:53,18,08,1, 11.9,1,1, -2.487, 10486.067, 321.352, 52784.034 23/01/18,18:41:53,19,08,1, 11.9,1,1, -2.487, 10486.056, 321.358, 52784.051 23/01/18,18:41:54,00,07,1, 11.9,1,1, -2.484, 10486.054, 321.358, 52784.051 23/01/18,18:41:54,01,07,1, 11.9,1,1, -2.484, 10486.062, 321.366, 52784.064 23/01/18,18:41:54,02,07,1, 11.9,1,1, -2.484, 10486.043, 321.387, 52784.096 23/01/18,18:41:54,03,07,1, 11.9,1,1, -2.484, 10486.050, 321.357, 52784.048 23/01/18,18:41:54,04,07,1, 11.9,1,1, -2.484, 10486.046, 321.378, 52784.061 23/01/18,18:41:54,05,07,1, 11.9,1,1, -2.484, 10486.027, 321.369, 52784.028 23/01/18,18:41:54,06,07,1, 11.9,1,1, -2.484, 10486.038, 321.380, 52784.038 23/01/18,18:41:54,07,07,1, 11.9,1,1, -2.484, 10486.033, 321.350, 52784.043 23/01/18,18:41:54,08,07,1, 11.9,1,1, -2.484, 10486.020, 321.381, 52784.107 23/01/18,18:41:54,09,07,1, 11.9,1,1, -2.484, 10486.035, 321.376, 52784.091 23/01/18,18:41:54,10,07,1, 11.9,1,1, -2.484, 10486.035, 321.359, 52784.069 23/01/18,18:41:54,11,07,1, 11.9,1,1, -2.484, 10486.005, 321.383, 52784.080 23/01/18,18:41:54,12,07,1, 11.9,1,1, -2.484, 10486.020, 321.385, 52784.086 23/01/18,18:41:54,13,07,1, 11.9,1,1, -2.484, 10486.043, 321.376, 52784.062 23/01/18,18:41:54,14,07,1, 11.9,1,1, -2.484, 10485.995, 321.369, 52784.087 23/01/18,18:41:54,15,07,1, 11.9,1,1, -2.484, 10486.001, 321.383, 52784.059 23/01/18,18:41:54,16,07,1, 11.9,1,1, -2.484, 10485.997, 321.371, 52784.064 23/01/18,18:41:54,17,07,1, 11.9,1,1, -2.484, 10485.979, 321.358, 52784.038 23/01/18,18:41:54,18,07,1, 11.9,1,1, -2.484, 10486.004, 321.367, 52784.049 23/01/18,18:41:54,19,07,1, 11.9,1,1, -2.484, 10485.958, 321.342, 52784.030 23/01/18,18:41:55,00,07,1, 11.8,1,1, -2.488, 10485.954, 321.342, 52784.030 23/01/18,18:41:55,01,07,1, 11.8,1,1, -2.488, 10485.999, 321.362, 52784.031 23/01/18,18:41:55,02,07,1, 11.8,1,1, -2.488, 10485.964, 321.362, 52784.072 23/01/18,18:41:55,03,07,1, 11.8,1,1, -2.488, 10485.977, 321.366, 52784.030 23/01/18,18:41:55,04,07,1, 11.8,1,1, -2.488, 10485.984, 321.375, 52784.045 23/01/18,18:41:55,05,07,1, 11.8,1,1, -2.488, 10485.969, 321.369, 52784.006 23/01/18,18:41:55,06,07,1, 11.8,1,1, -2.488, 10485.975, 321.350, 52784.010 23/01/18,18:41:55,07,07,1, 11.8,1,1, -2.488, 10485.961, 321.355, 52784.074 23/01/18,18:41:55,08,07,1, 11.8,1,1, -2.488, 10485.969, 321.363, 52784.016 23/01/18,18:41:55,09,07,1, 11.8,1,1, -2.488, 10485.974, 321.394, 52784.050 23/01/18,18:41:55,10,07,1, 11.8,1,1, -2.488, 10485.941, 321.367, 52784.001 23/01/18,18:41:55,11,07,1, 11.8,1,1, -2.488, 10485.965, 321.368, 52784.018 23/01/18,18:41:55,12,07,1, 11.8,1,1, -2.488, 10485.956, 321.388, 52784.040 23/01/18,18:41:55,13,07,1, 11.8,1,1, -2.488, 10485.946, 321.376, 52784.067 23/01/18,18:41:55,14,07,1, 11.8,1,1, -2.488, 10485.955, 321.400, 52784.056 23/01/18,18:41:55,15,07,1, 11.8,1,1, -2.488, 10485.937, 321.344, 52784.034 23/01/18,18:41:55,16,07,1, 11.8,1,1, -2.488, 10485.943, 321.395, 52784.057 23/01/18,18:41:55,17,07,1, 11.8,1,1, -2.488, 10485.897, 321.358, 52783.996 23/01/18,18:41:55,18,07,1, 11.8,1,1, -2.488, 10485.929, 321.384, 52784.068 23/01/18,18:41:55,19,07,1, 11.8,1,1, -2.488, 10485.903, 321.357, 52784.030 23/01/18,18:41:56,00,07,1, 11.9,1,1, -2.482, 10485.896, 321.357, 52784.030 23/01/18,18:41:56,01,07,1, 11.9,1,1, -2.482, 10485.949, 321.395, 52784.075 23/01/18,18:41:56,02,07,1, 11.9,1,1, -2.482, 10485.917, 321.361, 52784.064 23/01/18,18:41:56,03,07,1, 11.9,1,1, -2.482, 10485.917, 321.401, 52784.055 23/01/18,18:41:56,04,07,1, 11.9,1,1, -2.482, 10485.894, 321.365, 52784.049 23/01/18,18:41:56,05,07,1, 11.9,1,1, -2.482, 10485.901, 321.366, 52783.992 23/01/18,18:41:56,06,07,1, 11.9,1,1, -2.482, 10485.892, 321.362, 52784.068 23/01/18,18:41:56,07,07,1, 11.9,1,1, -2.482, 10485.911, 321.384, 52784.067 23/01/18,18:41:56,08,07,1, 11.9,1,1, -2.482, 10485.900, 321.379, 52784.077 23/01/18,18:41:56,09,07,1, 11.9,1,1, -2.482, 10485.888, 321.368, 52784.057 23/01/18,18:41:56,10,07,1, 11.9,1,1, -2.482, 10485.902, 321.379, 52784.071 23/01/18,18:41:56,11,07,1, 11.9,1,1, -2.482, 10485.873, 321.343, 52784.044 23/01/18,18:41:56,12,07,1, 11.9,1,1, -2.482, 10485.869, 321.378, 52784.090 23/01/18,18:41:56,13,07,1, 11.9,1,1, -2.482, 10485.856, 321.349, 52784.012 23/01/18,18:41:56,14,07,1, 11.9,1,1, -2.482, 10485.901, 321.376, 52784.042 23/01/18,18:41:56,15,07,1, 11.9,1,1, -2.482, 10485.869, 321.375, 52784.034 23/01/18,18:41:56,16,07,1, 11.9,1,1, -2.482, 10485.885, 321.385, 52784.079 23/01/18,18:41:56,17,07,1, 11.9,1,1, -2.482, 10485.865, 321.384, 52784.036 23/01/18,18:41:56,18,07,1, 11.9,1,1, -2.482, 10485.870, 321.405, 52784.068 23/01/18,18:41:56,19,07,1, 11.9,1,1, -2.482, 10485.837, 321.355, 52784.036 23/01/18,18:41:57,00,07,1, 11.9,1,1, -2.488, 10485.829, 321.355, 52784.036 23/01/18,18:41:57,01,07,1, 11.9,1,1, -2.488, 10485.854, 321.399, 52784.065 23/01/18,18:41:57,02,07,1, 11.9,1,1, -2.488, 10485.869, 321.436, 52784.216 23/01/18,18:41:57,03,07,1, 11.9,1,1, -2.488, 10485.834, 321.424, 52784.193 23/01/18,18:41:57,04,07,1, 11.9,1,1, -2.488, 10485.818, 321.390, 52784.137 23/01/18,18:41:57,05,07,1, 11.9,1,1, -2.488, 10485.838, 321.420, 52784.198 23/01/18,18:41:57,06,07,1, 11.9,1,1, -2.488, 10485.845, 321.413, 52784.156 23/01/18,18:41:57,07,07,1, 11.9,1,1, -2.488, 10485.815, 321.398, 52784.132 23/01/18,18:41:57,08,07,1, 11.9,1,1, -2.488, 10485.811, 321.399, 52784.148 23/01/18,18:41:57,09,07,1, 11.9,1,1, -2.488, 10485.847, 321.420, 52784.179 23/01/18,18:41:57,10,07,1, 11.9,1,1, -2.488, 10485.831, 321.407, 52784.183 23/01/18,18:41:57,11,07,1, 11.9,1,1, -2.488, 10485.799, 321.411, 52784.128 23/01/18,18:41:57,12,07,1, 11.9,1,1, -2.488, 10485.811, 321.425, 52784.148 23/01/18,18:41:57,13,07,1, 11.9,1,1, -2.488, 10485.828, 321.403, 52784.155 23/01/18,18:41:57,14,07,1, 11.9,1,1, -2.488, 10485.815, 321.421, 52784.124 23/01/18,18:41:57,15,07,1, 11.9,1,1, -2.488, 10485.828, 321.427, 52784.163 23/01/18,18:41:57,16,07,1, 11.9,1,1, -2.488, 10485.821, 321.424, 52784.157 23/01/18,18:41:57,17,07,1, 11.9,1,1, -2.488, 10485.822, 321.432, 52784.191 23/01/18,18:41:57,18,07,1, 11.9,1,1, -2.488, 10485.801, 321.427, 52784.152 23/01/18,18:41:57,19,07,1, 11.9,1,1, -2.488, 10485.790, 321.388, 52784.135 23/01/18,18:41:58,00,07,1, 11.9,1,1, -2.488, 10485.787, 321.388, 52784.135 23/01/18,18:41:58,01,07,1, 11.9,1,1, -2.488, 10485.810, 321.452, 52784.170 23/01/18,18:41:58,02,07,1, 11.9,1,1, -2.488, 10485.782, 321.405, 52784.114 23/01/18,18:41:58,03,07,1, 11.9,1,1, -2.488, 10485.804, 321.436, 52784.151 23/01/18,18:41:58,04,07,1, 11.9,1,1, -2.488, 10485.811, 321.433, 52784.165 23/01/18,18:41:58,05,07,1, 11.9,1,1, -2.488, 10485.796, 321.406, 52784.140 23/01/18,18:41:58,06,07,1, 11.9,1,1, -2.488, 10485.766, 321.418, 52784.138 23/01/18,18:41:58,07,07,1, 11.9,1,1, -2.488, 10485.794, 321.442, 52784.187 23/01/18,18:41:58,08,07,1, 11.9,1,1, -2.488, 10485.814, 321.418, 52784.149 23/01/18,18:41:58,09,07,1, 11.9,1,1, -2.488, 10485.753, 321.438, 52784.118 23/01/18,18:41:58,10,07,1, 11.9,1,1, -2.488, 10485.793, 321.441, 52784.164 23/01/18,18:41:58,11,07,1, 11.9,1,1, -2.488, 10485.789, 321.414, 52784.072 23/01/18,18:41:58,12,07,1, 11.9,1,1, -2.488, 10485.749, 321.429, 52784.216 23/01/18,18:41:58,13,07,1, 11.9,1,1, -2.488, 10485.749, 321.419, 52784.168 23/01/18,18:41:58,14,07,1, 11.9,1,1, -2.488, 10485.731, 321.417, 52784.160 23/01/18,18:41:58,15,07,1, 11.9,1,1, -2.488, 10485.742, 321.428, 52784.157 23/01/18,18:41:58,16,07,1, 11.9,1,1, -2.488, 10485.739, 321.397, 52784.141 23/01/18,18:41:58,17,07,1, 11.9,1,1, -2.488, 10485.746, 321.418, 52784.162 23/01/18,18:41:58,18,07,1, 11.9,1,1, -2.488, 10485.755, 321.447, 52784.184 23/01/18,18:41:58,19,07,1, 11.9,1,1, -2.488, 10485.751, 321.417, 52784.181 23/01/18,18:41:59,00,08,1, 11.9,1,1, -2.487, 10485.746, 321.417, 52784.181 23/01/18,18:41:59,01,08,1, 11.9,1,1, -2.487, 10485.746, 321.450, 52784.154 23/01/18,18:41:59,02,08,1, 11.9,1,1, -2.487, 10485.733, 321.425, 52784.149 23/01/18,18:41:59,03,08,1, 11.9,1,1, -2.487, 10485.730, 321.437, 52784.145 23/01/18,18:41:59,04,08,1, 11.9,1,1, -2.487, 10485.759, 321.449, 52784.191 23/01/18,18:41:59,05,08,1, 11.9,1,1, -2.487, 10485.734, 321.437, 52784.165 23/01/18,18:41:59,06,08,1, 11.9,1,1, -2.487, 10485.734, 321.424, 52784.153 23/01/18,18:41:59,07,08,1, 11.9,1,1, -2.487, 10485.741, 321.444, 52784.191 23/01/18,18:41:59,08,08,1, 11.9,1,1, -2.487, 10485.731, 321.443, 52784.198 23/01/18,18:41:59,09,08,1, 11.9,1,1, -2.487, 10485.752, 321.457, 52784.197 23/01/18,18:41:59,10,08,1, 11.9,1,1, -2.487, 10485.713, 321.446, 52784.202 23/01/18,18:41:59,11,08,1, 11.9,1,1, -2.487, 10485.694, 321.407, 52784.143 23/01/18,18:41:59,12,08,1, 11.9,1,1, -2.487, 10485.707, 321.441, 52784.170 23/01/18,18:41:59,13,08,1, 11.9,1,1, -2.487, 10485.726, 321.465, 52784.193 23/01/18,18:41:59,14,08,1, 11.9,1,1, -2.487, 10485.690, 321.420, 52784.132 23/01/18,18:41:59,15,08,1, 11.9,1,1, -2.487, 10485.686, 321.468, 52784.166 23/01/18,18:41:59,16,08,1, 11.9,1,1, -2.487, 10485.705, 321.454, 52784.145 23/01/18,18:41:59,17,08,1, 11.9,1,1, -2.487, 10485.677, 321.445, 52784.114 23/01/18,18:41:59,18,08,1, 11.9,1,1, -2.487, 10485.709, 321.465, 52784.127 23/01/18,18:41:59,19,08,1, 11.9,1,1, -2.487, 10485.707, 321.444, 52784.166 23/01/18,18:42:00,00,07,1, 11.9,1,1, -2.484, 10485.704, 321.444, 52784.166 23/01/18,18:42:00,01,07,1, 11.9,1,1, -2.484, 10485.733, 321.479, 52784.215 23/01/18,18:42:00,02,07,1, 11.9,1,1, -2.484, 10485.672, 321.481, 52784.036 23/01/18,18:42:00,03,07,1, 11.9,1,1, -2.484, 10485.668, 321.455, 52784.082 23/01/18,18:42:00,04,07,1, 11.9,1,1, -2.484, 10485.683, 321.465, 52784.069 23/01/18,18:42:00,05,07,1, 11.9,1,1, -2.484, 10485.661, 321.436, 52784.025 23/01/18,18:42:00,06,07,1, 11.9,1,1, -2.484, 10485.640, 321.425, 52784.013 23/01/18,18:42:00,07,07,1, 11.9,1,1, -2.484, 10485.646, 321.447, 52784.067 23/01/18,18:42:00,08,07,1, 11.9,1,1, -2.484, 10485.633, 321.455, 52784.025 23/01/18,18:42:00,09,07,1, 11.9,1,1, -2.484, 10485.655, 321.443, 52784.070 23/01/18,18:42:00,10,07,1, 11.9,1,1, -2.484, 10485.637, 321.426, 52784.036 23/01/18,18:42:00,11,07,1, 11.9,1,1, -2.484, 10485.645, 321.444, 52784.022 23/01/18,18:42:00,12,07,1, 11.9,1,1, -2.484, 10485.649, 321.454, 52784.040 23/01/18,18:42:00,13,07,1, 11.9,1,1, -2.484, 10485.643, 321.414, 52784.009 23/01/18,18:42:00,14,07,1, 11.9,1,1, -2.484, 10485.667, 321.443, 52784.002 23/01/18,18:42:00,15,07,1, 11.9,1,1, -2.484, 10485.658, 321.480, 52784.041 23/01/18,18:42:00,16,07,1, 11.9,1,1, -2.484, 10485.654, 321.485, 52784.061 23/01/18,18:42:00,17,07,1, 11.9,1,1, -2.484, 10485.634, 321.439, 52784.032 23/01/18,18:42:00,18,07,1, 11.9,1,1, -2.484, 10485.611, 321.439, 52784.031 23/01/18,18:42:00,19,07,1, 11.9,1,1, -2.484, 10485.628, 321.424, 52783.999 23/01/18,18:42:01,00,07,1, 11.8,1,1, -2.488, 10485.620, 321.424, 52783.999 23/01/18,18:42:01,01,07,1, 11.8,1,1, -2.488, 10485.610, 321.451, 52784.018 23/01/18,18:42:01,02,07,1, 11.8,1,1, -2.488, 10485.623, 321.457, 52784.016 23/01/18,18:42:01,03,07,1, 11.8,1,1, -2.488, 10485.609, 321.466, 52784.033 23/01/18,18:42:01,04,07,1, 11.8,1,1, -2.488, 10485.611, 321.463, 52784.025 23/01/18,18:42:01,05,07,1, 11.8,1,1, -2.488, 10485.616, 321.479, 52784.049 23/01/18,18:42:01,06,07,1, 11.8,1,1, -2.488, 10485.600, 321.503, 52784.043 23/01/18,18:42:01,07,07,1, 11.8,1,1, -2.488, 10485.610, 321.461, 52784.046 23/01/18,18:42:01,08,07,1, 11.8,1,1, -2.488, 10485.612, 321.490, 52784.028 23/01/18,18:42:01,09,07,1, 11.8,1,1, -2.488, 10485.631, 321.496, 52784.039 23/01/18,18:42:01,10,07,1, 11.8,1,1, -2.488, 10485.579, 321.468, 52783.997 23/01/18,18:42:01,11,07,1, 11.8,1,1, -2.488, 10485.603, 321.483, 52784.051 23/01/18,18:42:01,12,07,1, 11.8,1,1, -2.488, 10485.565, 321.430, 52784.004 23/01/18,18:42:01,13,07,1, 11.8,1,1, -2.488, 10485.590, 321.494, 52784.067 23/01/18,18:42:01,14,07,1, 11.8,1,1, -2.488, 10485.581, 321.445, 52784.034 23/01/18,18:42:01,15,07,1, 11.8,1,1, -2.488, 10485.597, 321.500, 52784.028 23/01/18,18:42:01,16,07,1, 11.8,1,1, -2.488, 10485.585, 321.466, 52784.025 23/01/18,18:42:01,17,07,1, 11.8,1,1, -2.488, 10485.556, 321.464, 52784.035 23/01/18,18:42:01,18,07,1, 11.8,1,1, -2.488, 10485.565, 321.458, 52783.991 23/01/18,18:42:01,19,07,1, 11.8,1,1, -2.488, 10485.570, 321.471, 52784.052 23/01/18,18:42:02,00,07,1, 11.9,1,1, -2.488, 10485.562, 321.471, 52784.052 23/01/18,18:42:02,01,07,1, 11.9,1,1, -2.488, 10485.579, 321.481, 52784.056 23/01/18,18:42:02,02,07,1, 11.9,1,1, -2.488, 10485.550, 321.478, 52784.068 23/01/18,18:42:02,03,07,1, 11.9,1,1, -2.488, 10485.532, 321.472, 52784.057 23/01/18,18:42:02,04,07,1, 11.9,1,1, -2.488, 10485.537, 321.487, 52784.005 23/01/18,18:42:02,05,07,1, 11.9,1,1, -2.488, 10485.542, 321.478, 52784.056 23/01/18,18:42:02,06,07,1, 11.9,1,1, -2.488, 10485.525, 321.434, 52784.002 23/01/18,18:42:02,07,07,1, 11.9,1,1, -2.488, 10485.527, 321.496, 52784.030 23/01/18,18:42:02,08,07,1, 11.9,1,1, -2.488, 10485.522, 321.516, 52784.016 23/01/18,18:42:02,09,07,1, 11.9,1,1, -2.488, 10485.509, 321.455, 52783.997 23/01/18,18:42:02,10,07,1, 11.9,1,1, -2.488, 10485.518, 321.485, 52784.029 23/01/18,18:42:02,11,07,1, 11.9,1,1, -2.488, 10485.515, 321.466, 52784.020 23/01/18,18:42:02,12,07,1, 11.9,1,1, -2.488, 10485.510, 321.526, 52784.062 23/01/18,18:42:02,13,07,1, 11.9,1,1, -2.488, 10485.474, 321.464, 52783.958 23/01/18,18:42:02,14,07,1, 11.9,1,1, -2.488, 10485.519, 321.510, 52784.048 23/01/18,18:42:02,15,07,1, 11.9,1,1, -2.488, 10485.537, 321.534, 52784.022 23/01/18,18:42:02,16,07,1, 11.9,1,1, -2.488, 10485.504, 321.492, 52784.021 23/01/18,18:42:02,17,07,1, 11.9,1,1, -2.488, 10485.496, 321.508, 52783.987 23/01/18,18:42:02,18,07,1, 11.9,1,1, -2.488, 10485.520, 321.499, 52784.043 23/01/18,18:42:02,19,07,1, 11.9,1,1, -2.488, 10485.488, 321.531, 52784.045 23/01/18,18:42:03,00,08,1, 11.9,1,1, -2.487, 10485.487, 321.531, 52784.045 23/01/18,18:42:03,01,08,1, 11.9,1,1, -2.487, 10485.488, 321.563, 52784.082 23/01/18,18:42:03,02,08,1, 11.9,1,1, -2.487, 10485.476, 321.509, 52784.053 23/01/18,18:42:03,03,08,1, 11.9,1,1, -2.487, 10485.439, 321.467, 52784.028 23/01/18,18:42:03,04,08,1, 11.9,1,1, -2.487, 10485.476, 321.462, 52784.025 23/01/18,18:42:03,05,08,1, 11.9,1,1, -2.487, 10485.454, 321.508, 52784.057 23/01/18,18:42:03,06,08,1, 11.9,1,1, -2.487, 10485.443, 321.487, 52784.045 23/01/18,18:42:03,07,08,1, 11.9,1,1, -2.487, 10485.463, 321.484, 52784.051 23/01/18,18:42:03,08,08,1, 11.9,1,1, -2.487, 10485.448, 321.521, 52784.069 23/01/18,18:42:03,09,08,1, 11.9,1,1, -2.487, 10485.454, 321.482, 52784.042 23/01/18,18:42:03,10,08,1, 11.9,1,1, -2.487, 10485.450, 321.490, 52784.030 23/01/18,18:42:03,11,08,1, 11.9,1,1, -2.487, 10485.437, 321.509, 52784.044 23/01/18,18:42:03,12,08,1, 11.9,1,1, -2.487, 10485.454, 321.506, 52784.033 23/01/18,18:42:03,13,08,1, 11.9,1,1, -2.487, 10485.420, 321.541, 52784.040 23/01/18,18:42:03,14,08,1, 11.9,1,1, -2.487, 10485.431, 321.536, 52784.025 23/01/18,18:42:03,15,08,1, 11.9,1,1, -2.487, 10485.444, 321.517, 52784.031 23/01/18,18:42:03,16,08,1, 11.9,1,1, -2.487, 10485.428, 321.550, 52784.024 23/01/18,18:42:03,17,08,1, 11.9,1,1, -2.487, 10485.402, 321.508, 52784.011 23/01/18,18:42:03,18,08,1, 11.9,1,1, -2.487, 10485.431, 321.515, 52784.032 23/01/18,18:42:03,19,08,1, 11.9,1,1, -2.487, 10485.425, 321.511, 52784.002 23/01/18,18:42:04,00,07,1, 11.9,1,1, -2.486, 10485.420, 321.511, 52784.002 23/01/18,18:42:04,01,07,1, 11.9,1,1, -2.486, 10485.412, 321.526, 52784.051 23/01/18,18:42:04,02,07,1, 11.9,1,1, -2.486, 10485.384, 321.504, 52783.997 23/01/18,18:42:04,03,07,1, 11.9,1,1, -2.486, 10485.398, 321.480, 52784.024 23/01/18,18:42:04,04,07,1, 11.9,1,1, -2.486, 10485.400, 321.527, 52784.008 23/01/18,18:42:04,05,07,1, 11.9,1,1, -2.486, 10485.408, 321.516, 52784.007 23/01/18,18:42:04,06,07,1, 11.9,1,1, -2.486, 10485.364, 321.529, 52784.046 23/01/18,18:42:04,07,07,1, 11.9,1,1, -2.486, 10485.411, 321.554, 52784.066 23/01/18,18:42:04,08,07,1, 11.9,1,1, -2.486, 10485.376, 321.534, 52783.994 23/01/18,18:42:04,09,07,1, 11.9,1,1, -2.486, 10485.380, 321.492, 52784.010 23/01/18,18:42:04,10,07,1, 11.9,1,1, -2.486, 10485.389, 321.520, 52783.993 23/01/18,18:42:04,11,07,1, 11.9,1,1, -2.486, 10485.384, 321.503, 52783.989 23/01/18,18:42:04,12,07,1, 11.9,1,1, -2.486, 10485.351, 321.517, 52783.996 23/01/18,18:42:04,13,07,1, 11.9,1,1, -2.486, 10485.388, 321.548, 52784.042 23/01/18,18:42:04,14,07,1, 11.9,1,1, -2.486, 10485.347, 321.524, 52783.990 23/01/18,18:42:04,15,07,1, 11.9,1,1, -2.486, 10485.381, 321.540, 52784.044 23/01/18,18:42:04,16,07,1, 11.9,1,1, -2.486, 10485.367, 321.471, 52784.020 23/01/18,18:42:04,17,07,1, 11.9,1,1, -2.486, 10485.341, 321.501, 52783.971 23/01/18,18:42:04,18,07,1, 11.9,1,1, -2.486, 10485.343, 321.510, 52784.006 23/01/18,18:42:04,19,07,1, 11.9,1,1, -2.486, 10485.338, 321.531, 52783.994 23/01/18,18:42:05,00,07,1, 11.9,1,1, -2.488, 10485.337, 321.531, 52783.994 23/01/18,18:42:05,01,07,1, 11.9,1,1, -2.488, 10485.344, 321.510, 52784.006 23/01/18,18:42:05,02,07,1, 11.9,1,1, -2.488, 10485.327, 321.508, 52783.978 23/01/18,18:42:05,03,07,1, 11.9,1,1, -2.488, 10485.339, 321.508, 52783.982 23/01/18,18:42:05,04,07,1, 11.9,1,1, -2.488, 10485.336, 321.541, 52783.971 23/01/18,18:42:05,05,07,1, 11.9,1,1, -2.488, 10485.340, 321.540, 52784.019 23/01/18,18:42:05,06,07,1, 11.9,1,1, -2.488, 10485.342, 321.567, 52783.982 23/01/18,18:42:05,07,07,1, 11.9,1,1, -2.488, 10485.338, 321.502, 52783.957 23/01/18,18:42:05,08,07,1, 11.9,1,1, -2.488, 10485.313, 321.501, 52783.962 23/01/18,18:42:05,09,07,1, 11.9,1,1, -2.488, 10485.315, 321.507, 52783.965 23/01/18,18:42:05,10,07,1, 11.9,1,1, -2.488, 10485.318, 321.530, 52783.974 23/01/18,18:42:05,11,07,1, 11.9,1,1, -2.488, 10485.299, 321.543, 52783.970 23/01/18,18:42:05,12,07,1, 11.9,1,1, -2.488, 10485.311, 321.523, 52784.005 23/01/18,18:42:05,13,07,1, 11.9,1,1, -2.488, 10485.295, 321.537, 52783.994 23/01/18,18:42:05,14,07,1, 11.9,1,1, -2.488, 10485.335, 321.568, 52784.039 23/01/18,18:42:05,15,07,1, 11.9,1,1, -2.488, 10485.321, 321.564, 52784.010 23/01/18,18:42:05,16,07,1, 11.9,1,1, -2.488, 10485.315, 321.540, 52783.977 23/01/18,18:42:05,17,07,1, 11.9,1,1, -2.488, 10485.308, 321.562, 52783.991 23/01/18,18:42:05,18,07,1, 11.9,1,1, -2.488, 10485.298, 321.574, 52783.995 23/01/18,18:42:05,19,07,1, 11.9,1,1, -2.488, 10485.310, 321.506, 52783.965 23/01/18,18:42:06,00,07,1, 11.8,1,1, -2.488, 10485.303, 321.506, 52783.965 23/01/18,18:42:06,01,07,1, 11.8,1,1, -2.488, 10485.314, 321.553, 52783.997 23/01/18,18:42:06,02,07,1, 11.8,1,1, -2.488, 10485.294, 321.529, 52783.969 23/01/18,18:42:06,03,07,1, 11.8,1,1, -2.488, 10485.304, 321.557, 52783.993 23/01/18,18:42:06,04,07,1, 11.8,1,1, -2.488, 10485.302, 321.556, 52783.977 23/01/18,18:42:06,05,07,1, 11.8,1,1, -2.488, 10485.299, 321.550, 52784.019 23/01/18,18:42:06,06,07,1, 11.8,1,1, -2.488, 10485.268, 321.532, 52783.985 23/01/18,18:42:06,07,07,1, 11.8,1,1, -2.488, 10485.291, 321.565, 52784.033 23/01/18,18:42:06,08,07,1, 11.8,1,1, -2.488, 10485.286, 321.585, 52784.003 23/01/18,18:42:06,09,07,1, 11.8,1,1, -2.488, 10485.259, 321.553, 52783.981 23/01/18,18:42:06,10,07,1, 11.8,1,1, -2.488, 10485.269, 321.572, 52783.989 23/01/18,18:42:06,11,07,1, 11.8,1,1, -2.488, 10485.273, 321.552, 52783.989 23/01/18,18:42:06,12,07,1, 11.8,1,1, -2.488, 10485.234, 321.523, 52783.962 23/01/18,18:42:06,13,07,1, 11.8,1,1, -2.488, 10485.233, 321.514, 52783.990 23/01/18,18:42:06,14,07,1, 11.8,1,1, -2.488, 10485.248, 321.516, 52783.950 23/01/18,18:42:06,15,07,1, 11.8,1,1, -2.488, 10485.257, 321.550, 52784.002 23/01/18,18:42:06,16,07,1, 11.8,1,1, -2.488, 10485.263, 321.546, 52784.012 23/01/18,18:42:06,17,07,1, 11.8,1,1, -2.488, 10485.253, 321.565, 52783.995 23/01/18,18:42:06,18,07,1, 11.8,1,1, -2.488, 10485.265, 321.598, 52784.016 23/01/18,18:42:06,19,07,1, 11.8,1,1, -2.488, 10485.244, 321.536, 52783.966 23/01/18,18:42:07,00,08,1, 11.9,1,1, -2.484, 10485.237, 321.536, 52783.966 23/01/18,18:42:07,01,08,1, 11.9,1,1, -2.484, 10485.236, 321.516, 52784.105 23/01/18,18:42:07,02,08,1, 11.9,1,1, -2.484, 10485.252, 321.529, 52783.944 23/01/18,18:42:07,03,08,1, 11.9,1,1, -2.484, 10485.240, 321.556, 52783.984 23/01/18,18:42:07,04,08,1, 11.9,1,1, -2.484, 10485.234, 321.537, 52783.965 23/01/18,18:42:07,05,08,1, 11.9,1,1, -2.484, 10485.223, 321.535, 52784.050 23/01/18,18:42:07,06,08,1, 11.9,1,1, -2.484, 10485.236, 321.555, 52783.929 23/01/18,18:42:07,07,08,1, 11.9,1,1, -2.484, 10485.239, 321.593, 52783.968 23/01/18,18:42:07,08,08,1, 11.9,1,1, -2.484, 10485.241, 321.565, 52783.960 23/01/18,18:42:07,09,08,1, 11.9,1,1, -2.484, 10485.263, 321.546, 52783.968 23/01/18,18:42:07,10,08,1, 11.9,1,1, -2.484, 10485.231, 321.536, 52783.936 23/01/18,18:42:07,11,08,1, 11.9,1,1, -2.484, 10485.239, 321.565, 52783.968 23/01/18,18:42:07,12,08,1, 11.9,1,1, -2.484, 10485.240, 321.559, 52783.970 23/01/18,18:42:07,13,08,1, 11.9,1,1, -2.484, 10485.211, 321.574, 52783.945 23/01/18,18:42:07,14,08,1, 11.9,1,1, -2.484, 10485.256, 321.530, 52783.870 23/01/18,18:42:07,15,08,1, 11.9,1,1, -2.484, 10485.203, 321.570, 52783.994 23/01/18,18:42:07,16,08,1, 11.9,1,1, -2.484, 10485.194, 321.541, 52783.987 23/01/18,18:42:07,17,08,1, 11.9,1,1, -2.484, 10485.206, 321.554, 52783.957 23/01/18,18:42:07,18,08,1, 11.9,1,1, -2.484, 10485.222, 321.580, 52783.985 23/01/18,18:42:07,19,08,1, 11.9,1,1, -2.484, 10485.213, 321.560, 52783.983 23/01/18,18:42:08,00,08,1, 11.9,1,1, -2.485, 10485.212, 321.560, 52783.983 23/01/18,18:42:08,01,08,1, 11.9,1,1, -2.485, 10485.195, 321.570, 52783.975 23/01/18,18:42:08,02,08,1, 11.9,1,1, -2.485, 10485.203, 321.547, 52783.978 23/01/18,18:42:08,03,08,1, 11.9,1,1, -2.485, 10485.167, 321.495, 52783.939 23/01/18,18:42:08,04,08,1, 11.9,1,1, -2.485, 10485.177, 321.516, 52783.957 23/01/18,18:42:08,05,08,1, 11.9,1,1, -2.485, 10485.175, 321.540, 52783.972 23/01/18,18:42:08,06,08,1, 11.9,1,1, -2.485, 10485.172, 321.555, 52783.985 23/01/18,18:42:08,07,08,1, 11.9,1,1, -2.485, 10485.173, 321.535, 52783.989 23/01/18,18:42:08,08,08,1, 11.9,1,1, -2.485, 10485.167, 321.527, 52783.949 23/01/18,18:42:08,09,08,1, 11.9,1,1, -2.485, 10485.186, 321.565, 52783.984 23/01/18,18:42:08,10,08,1, 11.9,1,1, -2.485, 10485.182, 321.585, 52783.991 23/01/18,18:42:08,11,08,1, 11.9,1,1, -2.485, 10485.174, 321.572, 52783.987 23/01/18,18:42:08,12,08,1, 11.9,1,1, -2.485, 10485.189, 321.587, 52784.003 23/01/18,18:42:08,13,08,1, 11.9,1,1, -2.485, 10485.193, 321.577, 52784.011 23/01/18,18:42:08,14,08,1, 11.9,1,1, -2.485, 10485.163, 321.530, 52783.964 23/01/18,18:42:08,15,08,1, 11.9,1,1, -2.485, 10485.158, 321.583, 52783.982 23/01/18,18:42:08,16,08,1, 11.9,1,1, -2.485, 10485.171, 321.529, 52783.937 23/01/18,18:42:08,17,08,1, 11.9,1,1, -2.485, 10485.168, 321.562, 52783.982 23/01/18,18:42:08,18,08,1, 11.9,1,1, -2.485, 10485.156, 321.575, 52784.015 23/01/18,18:42:08,19,08,1, 11.9,1,1, -2.485, 10485.171, 321.580, 52784.032 23/01/18,18:42:09,00,08,1, 11.8,1,1, -2.484, 10485.170, 321.580, 52784.032 23/01/18,18:42:09,01,08,1, 11.8,1,1, -2.484, 10485.151, 321.589, 52784.011 23/01/18,18:42:09,02,08,1, 11.8,1,1, -2.484, 10485.160, 321.525, 52783.967 23/01/18,18:42:09,03,08,1, 11.8,1,1, -2.484, 10485.169, 321.540, 52783.768 23/01/18,18:42:09,04,08,1, 11.8,1,1, -2.484, 10485.137, 321.598, 52783.920 23/01/18,18:42:09,05,08,1, 11.8,1,1, -2.484, 10485.132, 321.539, 52783.931 23/01/18,18:42:09,06,08,1, 11.8,1,1, -2.484, 10485.117, 321.547, 52783.939 23/01/18,18:42:09,07,08,1, 11.8,1,1, -2.484, 10485.142, 321.531, 52783.946 23/01/18,18:42:09,08,08,1, 11.8,1,1, -2.484, 10485.149, 321.556, 52784.006 23/01/18,18:42:09,09,08,1, 11.8,1,1, -2.484, 10485.133, 321.555, 52784.003 23/01/18,18:42:09,10,08,1, 11.8,1,1, -2.484, 10485.117, 321.520, 52783.959 23/01/18,18:42:09,11,08,1, 11.8,1,1, -2.484, 10485.129, 321.518, 52783.941 23/01/18,18:42:09,12,08,1, 11.8,1,1, -2.484, 10485.114, 321.516, 52783.955 23/01/18,18:42:09,13,08,1, 11.8,1,1, -2.484, 10485.127, 321.560, 52783.999 23/01/18,18:42:09,14,08,1, 11.8,1,1, -2.484, 10485.111, 321.521, 52783.947 23/01/18,18:42:09,15,08,1, 11.8,1,1, -2.484, 10485.132, 321.512, 52783.992 23/01/18,18:42:09,16,08,1, 11.8,1,1, -2.484, 10485.113, 321.530, 52783.952 23/01/18,18:42:09,17,08,1, 11.8,1,1, -2.484, 10485.116, 321.527, 52783.969 23/01/18,18:42:09,18,08,1, 11.8,1,1, -2.484, 10485.096, 321.509, 52783.941 23/01/18,18:42:09,19,08,1, 11.8,1,1, -2.484, 10485.104, 321.524, 52783.943 23/01/18,18:42:10,00,08,1, 11.9,1,1, -2.486, 10485.103, 321.524, 52783.943 23/01/18,18:42:10,01,08,1, 11.9,1,1, -2.486, 10485.082, 321.499, 52783.952 23/01/18,18:42:10,02,08,1, 11.9,1,1, -2.486, 10485.093, 321.541, 52783.965 23/01/18,18:42:10,03,08,1, 11.9,1,1, -2.486, 10485.052, 321.514, 52783.950 23/01/18,18:42:10,04,08,1, 11.9,1,1, -2.486, 10485.099, 321.556, 52784.002 23/01/18,18:42:10,05,08,1, 11.9,1,1, -2.486, 10485.069, 321.529, 52783.960 23/01/18,18:42:10,06,08,1, 11.9,1,1, -2.486, 10485.080, 321.549, 52784.003 23/01/18,18:42:10,07,08,1, 11.9,1,1, -2.486, 10485.078, 321.540, 52783.951 23/01/18,18:42:10,08,08,1, 11.9,1,1, -2.486, 10485.075, 321.547, 52783.994 23/01/18,18:42:10,09,08,1, 11.9,1,1, -2.486, 10485.062, 321.536, 52783.994 23/01/18,18:42:10,10,08,1, 11.9,1,1, -2.486, 10485.051, 321.503, 52783.923 23/01/18,18:42:10,11,08,1, 11.9,1,1, -2.486, 10485.074, 321.490, 52783.932 23/01/18,18:42:10,12,08,1, 11.9,1,1, -2.486, 10485.065, 321.542, 52783.945 23/01/18,18:42:10,13,08,1, 11.9,1,1, -2.486, 10485.065, 321.521, 52784.003 23/01/18,18:42:10,14,08,1, 11.9,1,1, -2.486, 10485.048, 321.489, 52783.933 23/01/18,18:42:10,15,08,1, 11.9,1,1, -2.486, 10485.036, 321.528, 52784.000 23/01/18,18:42:10,16,08,1, 11.9,1,1, -2.486, 10485.036, 321.507, 52783.979 23/01/18,18:42:10,17,08,1, 11.9,1,1, -2.486, 10485.050, 321.511, 52783.971 23/01/18,18:42:10,18,08,1, 11.9,1,1, -2.486, 10485.059, 321.521, 52784.002 23/01/18,18:42:10,19,08,1, 11.9,1,1, -2.486, 10485.047, 321.517, 52783.939 23/01/18,18:42:11,00,08,1, 11.8,1,1, -2.488, 10485.045, 321.517, 52783.939 23/01/18,18:42:11,01,08,1, 11.8,1,1, -2.488, 10485.024, 321.540, 52783.990 23/01/18,18:42:11,02,08,1, 11.8,1,1, -2.488, 10485.028, 321.467, 52783.929 23/01/18,18:42:11,03,08,1, 11.8,1,1, -2.488, 10485.054, 321.525, 52783.939 23/01/18,18:42:11,04,08,1, 11.8,1,1, -2.488, 10485.020, 321.449, 52783.905 23/01/18,18:42:11,05,08,1, 11.8,1,1, -2.488, 10485.053, 321.488, 52783.949 23/01/18,18:42:11,06,08,1, 11.8,1,1, -2.488, 10485.019, 321.474, 52783.948 23/01/18,18:42:11,07,08,1, 11.8,1,1, -2.488, 10485.022, 321.474, 52783.915 23/01/18,18:42:11,08,08,1, 11.8,1,1, -2.488, 10485.021, 321.529, 52783.927 23/01/18,18:42:11,09,08,1, 11.8,1,1, -2.488, 10485.012, 321.476, 52783.939 23/01/18,18:42:11,10,08,1, 11.8,1,1, -2.488, 10484.999, 321.509, 52783.923 23/01/18,18:42:11,11,08,1, 11.8,1,1, -2.488, 10485.006, 321.490, 52783.934 23/01/18,18:42:11,12,08,1, 11.8,1,1, -2.488, 10485.024, 321.544, 52783.941 23/01/18,18:42:11,13,08,1, 11.8,1,1, -2.488, 10484.995, 321.496, 52783.914 23/01/18,18:42:11,14,08,1, 11.8,1,1, -2.488, 10484.999, 321.489, 52783.912 23/01/18,18:42:11,15,08,1, 11.8,1,1, -2.488, 10484.978, 321.480, 52783.904 23/01/18,18:42:11,16,08,1, 11.8,1,1, -2.488, 10484.985, 321.478, 52783.896 23/01/18,18:42:11,17,08,1, 11.8,1,1, -2.488, 10484.967, 321.508, 52783.894 23/01/18,18:42:11,18,08,1, 11.8,1,1, -2.488, 10484.979, 321.470, 52783.876 23/01/18,18:42:11,19,08,1, 11.8,1,1, -2.488, 10484.960, 321.490, 52783.888 23/01/18,18:42:12,00,08,1, 11.9,1,1, -2.486, 10484.953, 321.490, 52783.888 23/01/18,18:42:12,01,08,1, 11.9,1,1, -2.486, 10484.976, 321.479, 52783.898 23/01/18,18:42:12,02,08,1, 11.9,1,1, -2.486, 10484.964, 321.482, 52783.925 23/01/18,18:42:12,03,08,1, 11.9,1,1, -2.486, 10484.966, 321.473, 52783.912 23/01/18,18:42:12,04,08,1, 11.9,1,1, -2.486, 10484.978, 321.466, 52783.914 23/01/18,18:42:12,05,08,1, 11.9,1,1, -2.486, 10484.965, 321.476, 52783.931 23/01/18,18:42:12,06,08,1, 11.9,1,1, -2.486, 10484.938, 321.481, 52783.882 23/01/18,18:42:12,07,08,1, 11.9,1,1, -2.486, 10484.945, 321.475, 52783.864 23/01/18,18:42:12,08,08,1, 11.9,1,1, -2.486, 10484.942, 321.482, 52783.916 23/01/18,18:42:12,09,08,1, 11.9,1,1, -2.486, 10484.913, 321.465, 52783.991 23/01/18,18:42:12,10,08,1, 11.9,1,1, -2.486, 10484.956, 321.452, 52784.045 23/01/18,18:42:12,11,08,1, 11.9,1,1, -2.486, 10484.968, 321.464, 52783.654 23/01/18,18:42:12,12,08,1, 11.9,1,1, -2.486, 10484.898, 321.467, 52783.901 23/01/18,18:42:12,13,08,1, 11.9,1,1, -2.486, 10484.909, 321.472, 52783.921 23/01/18,18:42:12,14,08,1, 11.9,1,1, -2.486, 10484.923, 321.500, 52783.937 23/01/18,18:42:12,15,08,1, 11.9,1,1, -2.486, 10484.920, 321.463, 52783.926 23/01/18,18:42:12,16,08,1, 11.9,1,1, -2.486, 10484.940, 321.490, 52783.914 23/01/18,18:42:12,17,08,1, 11.9,1,1, -2.486, 10484.909, 321.480, 52783.916 23/01/18,18:42:12,18,08,1, 11.9,1,1, -2.486, 10484.916, 321.441, 52783.912 23/01/18,18:42:12,19,08,1, 11.9,1,1, -2.486, 10484.890, 321.453, 52783.872 23/01/18,18:42:13,00,08,1, 11.9,1,1, -2.486, 10484.886, 321.453, 52783.872 23/01/18,18:42:13,01,08,1, 11.9,1,1, -2.486, 10484.895, 321.460, 52783.897 23/01/18,18:42:13,02,08,1, 11.9,1,1, -2.486, 10484.920, 321.487, 52784.055 23/01/18,18:42:13,03,08,1, 11.9,1,1, -2.486, 10484.878, 321.461, 52783.822 23/01/18,18:42:13,04,08,1, 11.9,1,1, -2.486, 10484.875, 321.442, 52783.872 23/01/18,18:42:13,05,08,1, 11.9,1,1, -2.486, 10484.880, 321.466, 52783.907 23/01/18,18:42:13,06,08,1, 11.9,1,1, -2.486, 10484.877, 321.448, 52783.911 23/01/18,18:42:13,07,08,1, 11.9,1,1, -2.486, 10484.883, 321.442, 52783.925 23/01/18,18:42:13,08,08,1, 11.9,1,1, -2.486, 10484.881, 321.438, 52783.893 23/01/18,18:42:13,09,08,1, 11.9,1,1, -2.486, 10484.874, 321.431, 52783.878 23/01/18,18:42:13,10,08,1, 11.9,1,1, -2.486, 10484.856, 321.440, 52783.868 23/01/18,18:42:13,11,08,1, 11.9,1,1, -2.486, 10484.866, 321.421, 52783.787 23/01/18,18:42:13,12,08,1, 11.9,1,1, -2.486, 10484.832, 321.470, 52783.970 23/01/18,18:42:13,13,08,1, 11.9,1,1, -2.486, 10484.822, 321.416, 52783.962 23/01/18,18:42:13,14,08,1, 11.9,1,1, -2.486, 10484.829, 321.429, 52783.920 23/01/18,18:42:13,15,08,1, 11.9,1,1, -2.486, 10484.856, 321.433, 52783.923 23/01/18,18:42:13,16,08,1, 11.9,1,1, -2.486, 10484.855, 321.463, 52783.886 23/01/18,18:42:13,17,08,1, 11.9,1,1, -2.486, 10484.842, 321.437, 52783.890 23/01/18,18:42:13,18,08,1, 11.9,1,1, -2.486, 10484.876, 321.429, 52783.917 23/01/18,18:42:13,19,08,1, 11.9,1,1, -2.486, 10484.832, 321.420, 52783.893 23/01/18,18:42:14,00,08,1, 11.9,1,1, -2.488, 10484.828, 321.420, 52783.893 23/01/18,18:42:14,01,08,1, 11.9,1,1, -2.488, 10484.861, 321.447, 52783.841 23/01/18,18:42:14,02,08,1, 11.9,1,1, -2.488, 10484.797, 321.381, 52783.839 23/01/18,18:42:14,03,08,1, 11.9,1,1, -2.488, 10484.823, 321.440, 52783.885 23/01/18,18:42:14,04,08,1, 11.9,1,1, -2.488, 10484.838, 321.390, 52783.846 23/01/18,18:42:14,05,08,1, 11.9,1,1, -2.488, 10484.820, 321.408, 52783.871 23/01/18,18:42:14,06,08,1, 11.9,1,1, -2.488, 10484.805, 321.357, 52783.867 23/01/18,18:42:14,07,08,1, 11.9,1,1, -2.488, 10484.816, 321.411, 52783.906 23/01/18,18:42:14,08,08,1, 11.9,1,1, -2.488, 10484.836, 321.396, 52783.822 23/01/18,18:42:14,09,08,1, 11.9,1,1, -2.488, 10484.797, 321.373, 52783.822 23/01/18,18:42:14,10,08,1, 11.9,1,1, -2.488, 10484.835, 321.422, 52783.904 23/01/18,18:42:14,11,08,1, 11.9,1,1, -2.488, 10484.829, 321.414, 52783.870 23/01/18,18:42:14,12,08,1, 11.9,1,1, -2.488, 10484.799, 321.358, 52783.868 23/01/18,18:42:14,13,08,1, 11.9,1,1, -2.488, 10484.818, 321.382, 52783.853 23/01/18,18:42:14,14,08,1, 11.9,1,1, -2.488, 10484.787, 321.384, 52783.862 23/01/18,18:42:14,15,08,1, 11.9,1,1, -2.488, 10484.763, 321.372, 52783.892 23/01/18,18:42:14,16,08,1, 11.9,1,1, -2.488, 10484.788, 321.369, 52783.863 23/01/18,18:42:14,17,08,1, 11.9,1,1, -2.488, 10484.786, 321.386, 52783.882 23/01/18,18:42:14,18,08,1, 11.9,1,1, -2.488, 10484.763, 321.384, 52783.864 23/01/18,18:42:14,19,08,1, 11.9,1,1, -2.488, 10484.765, 321.376, 52783.880 23/01/18,18:42:15,00,08,1, 11.9,1,1, -2.481, 10484.761, 321.376, 52783.880 23/01/18,18:42:15,01,08,1, 11.9,1,1, -2.481, 10484.794, 321.364, 52783.878 23/01/18,18:42:15,02,08,1, 11.9,1,1, -2.481, 10484.773, 321.366, 52783.880 23/01/18,18:42:15,03,08,1, 11.9,1,1, -2.481, 10484.784, 321.348, 52783.870 23/01/18,18:42:15,04,08,1, 11.9,1,1, -2.481, 10484.760, 321.333, 52783.854 23/01/18,18:42:15,05,08,1, 11.9,1,1, -2.481, 10484.769, 321.361, 52783.881 23/01/18,18:42:15,06,08,1, 11.9,1,1, -2.481, 10484.762, 321.319, 52783.854 23/01/18,18:42:15,07,08,1, 11.9,1,1, -2.481, 10484.758, 321.352, 52783.844 23/01/18,18:42:15,08,08,1, 11.9,1,1, -2.481, 10484.783, 321.352, 52783.874 23/01/18,18:42:15,09,08,1, 11.9,1,1, -2.481, 10484.758, 321.318, 52783.843 23/01/18,18:42:15,10,08,1, 11.9,1,1, -2.481, 10484.737, 321.320, 52783.892 23/01/18,18:42:15,11,08,1, 11.9,1,1, -2.481, 10484.758, 321.350, 52783.870 23/01/18,18:42:15,12,08,1, 11.9,1,1, -2.481, 10484.733, 321.319, 52783.870 23/01/18,18:42:15,13,08,1, 11.9,1,1, -2.481, 10484.750, 321.311, 52783.896 23/01/18,18:42:15,14,08,1, 11.9,1,1, -2.481, 10484.732, 321.325, 52783.899 23/01/18,18:42:15,15,08,1, 11.9,1,1, -2.481, 10484.739, 321.319, 52783.839 23/01/18,18:42:15,16,08,1, 11.9,1,1, -2.481, 10484.715, 321.321, 52783.837 23/01/18,18:42:15,17,08,1, 11.9,1,1, -2.481, 10484.722, 321.310, 52783.843 23/01/18,18:42:15,18,08,1, 11.9,1,1, -2.481, 10484.722, 321.321, 52783.857 23/01/18,18:42:15,19,08,1, 11.9,1,1, -2.481, 10484.725, 321.296, 52783.839 23/01/18,18:42:16,00,08,1, 11.9,1,1, -2.487, 10484.719, 321.296, 52783.839 23/01/18,18:42:16,01,08,1, 11.9,1,1, -2.487, 10484.713, 321.340, 52783.877 23/01/18,18:42:16,02,08,1, 11.9,1,1, -2.487, 10484.723, 321.323, 52783.847 23/01/18,18:42:16,03,08,1, 11.9,1,1, -2.487, 10484.688, 321.334, 52783.829 23/01/18,18:42:16,04,08,1, 11.9,1,1, -2.487, 10484.701, 321.310, 52783.845 23/01/18,18:42:16,05,08,1, 11.9,1,1, -2.487, 10484.699, 321.330, 52783.836 23/01/18,18:42:16,06,08,1, 11.9,1,1, -2.487, 10484.700, 321.323, 52783.887 23/01/18,18:42:16,07,08,1, 11.9,1,1, -2.487, 10484.694, 321.310, 52783.878 23/01/18,18:42:16,08,08,1, 11.9,1,1, -2.487, 10484.689, 321.300, 52783.858 23/01/18,18:42:16,09,08,1, 11.9,1,1, -2.487, 10484.714, 321.326, 52783.888 23/01/18,18:42:16,10,08,1, 11.9,1,1, -2.487, 10484.697, 321.287, 52783.913 23/01/18,18:42:16,11,08,1, 11.9,1,1, -2.487, 10484.710, 321.297, 52783.823 23/01/18,18:42:16,12,08,1, 11.9,1,1, -2.487, 10484.695, 321.316, 52783.833 23/01/18,18:42:16,13,08,1, 11.9,1,1, -2.487, 10484.687, 321.300, 52783.839 23/01/18,18:42:16,14,08,1, 11.9,1,1, -2.487, 10484.675, 321.308, 52783.858 23/01/18,18:42:16,15,08,1, 11.9,1,1, -2.487, 10484.674, 321.303, 52783.864 23/01/18,18:42:16,16,08,1, 11.9,1,1, -2.487, 10484.679, 321.299, 52783.828 23/01/18,18:42:16,17,08,1, 11.9,1,1, -2.487, 10484.693, 321.300, 52783.863 23/01/18,18:42:16,18,08,1, 11.9,1,1, -2.487, 10484.670, 321.299, 52783.869 23/01/18,18:42:16,19,08,1, 11.9,1,1, -2.487, 10484.672, 321.290, 52783.826 23/01/18,18:42:17,00,07,1, 11.8,1,1, -2.486, 10484.669, 321.290, 52783.826 23/01/18,18:42:17,01,07,1, 11.8,1,1, -2.486, 10484.646, 321.303, 52783.839 23/01/18,18:42:17,02,07,1, 11.8,1,1, -2.486, 10484.646, 321.282, 52783.838 23/01/18,18:42:17,03,07,1, 11.8,1,1, -2.486, 10484.653, 321.289, 52783.854 23/01/18,18:42:17,04,07,1, 11.8,1,1, -2.486, 10484.638, 321.274, 52783.873 23/01/18,18:42:17,05,07,1, 11.8,1,1, -2.486, 10484.627, 321.244, 52783.857 23/01/18,18:42:17,06,07,1, 11.8,1,1, -2.486, 10484.646, 321.289, 52783.860 23/01/18,18:42:17,07,07,1, 11.8,1,1, -2.486, 10484.613, 321.289, 52783.904 23/01/18,18:42:17,08,07,1, 11.8,1,1, -2.486, 10484.619, 321.288, 52783.859 23/01/18,18:42:17,09,07,1, 11.8,1,1, -2.486, 10484.610, 321.244, 52783.826 23/01/18,18:42:17,10,07,1, 11.8,1,1, -2.486, 10484.615, 321.287, 52783.870 23/01/18,18:42:17,11,07,1, 11.8,1,1, -2.486, 10484.620, 321.246, 52783.832 23/01/18,18:42:17,12,07,1, 11.8,1,1, -2.486, 10484.618, 321.276, 52783.873 23/01/18,18:42:17,13,07,1, 11.8,1,1, -2.486, 10484.620, 321.239, 52783.884 23/01/18,18:42:17,14,07,1, 11.8,1,1, -2.486, 10484.617, 321.210, 52783.835 23/01/18,18:42:17,15,07,1, 11.8,1,1, -2.486, 10484.608, 321.216, 52783.844 23/01/18,18:42:17,16,07,1, 11.8,1,1, -2.486, 10484.581, 321.212, 52783.807 23/01/18,18:42:17,17,07,1, 11.8,1,1, -2.486, 10484.596, 321.243, 52783.842 23/01/18,18:42:17,18,07,1, 11.8,1,1, -2.486, 10484.587, 321.258, 52783.844 23/01/18,18:42:17,19,07,1, 11.8,1,1, -2.486, 10484.600, 321.267, 52783.878 23/01/18,18:42:18,00,08,1, 11.8,1,1, -2.486, 10484.594, 321.267, 52783.878 23/01/18,18:42:18,01,08,1, 11.8,1,1, -2.486, 10484.559, 321.248, 52783.822 23/01/18,18:42:18,02,08,1, 11.8,1,1, -2.486, 10484.588, 321.274, 52783.873 23/01/18,18:42:18,03,08,1, 11.8,1,1, -2.486, 10484.590, 321.236, 52783.857 23/01/18,18:42:18,04,08,1, 11.8,1,1, -2.486, 10484.560, 321.232, 52783.814 23/01/18,18:42:18,05,08,1, 11.8,1,1, -2.486, 10484.555, 321.248, 52783.834 23/01/18,18:42:18,06,08,1, 11.8,1,1, -2.486, 10484.540, 321.250, 52783.863 23/01/18,18:42:18,07,08,1, 11.8,1,1, -2.486, 10484.545, 321.230, 52783.851 23/01/18,18:42:18,08,08,1, 11.8,1,1, -2.486, 10484.525, 321.247, 52783.832 23/01/18,18:42:18,09,08,1, 11.8,1,1, -2.486, 10484.535, 321.246, 52783.855 23/01/18,18:42:18,10,08,1, 11.8,1,1, -2.486, 10484.517, 321.219, 52783.821 23/01/18,18:42:18,11,08,1, 11.8,1,1, -2.486, 10484.550, 321.231, 52783.851 23/01/18,18:42:18,12,08,1, 11.8,1,1, -2.486, 10484.520, 321.216, 52783.830 23/01/18,18:42:18,13,08,1, 11.8,1,1, -2.486, 10484.506, 321.194, 52783.799 23/01/18,18:42:18,14,08,1, 11.8,1,1, -2.486, 10484.529, 321.246, 52783.862 23/01/18,18:42:18,15,08,1, 11.8,1,1, -2.486, 10484.521, 321.242, 52783.867 23/01/18,18:42:18,16,08,1, 11.8,1,1, -2.486, 10484.521, 321.229, 52783.844 23/01/18,18:42:18,17,08,1, 11.8,1,1, -2.486, 10484.514, 321.244, 52783.860 23/01/18,18:42:18,18,08,1, 11.8,1,1, -2.486, 10484.503, 321.221, 52783.854 23/01/18,18:42:18,19,08,1, 11.8,1,1, -2.486, 10484.523, 321.240, 52783.849 23/01/18,18:42:19,00,07,1, 11.8,1,1, -2.489, 10484.519, 321.240, 52783.849 23/01/18,18:42:19,01,07,1, 11.8,1,1, -2.489, 10484.476, 321.197, 52783.841 23/01/18,18:42:19,02,07,1, 11.8,1,1, -2.489, 10484.491, 321.227, 52783.841 23/01/18,18:42:19,03,07,1, 11.8,1,1, -2.489, 10484.480, 321.191, 52783.805 23/01/18,18:42:19,04,07,1, 11.8,1,1, -2.489, 10484.515, 321.221, 52783.852 23/01/18,18:42:19,05,07,1, 11.8,1,1, -2.489, 10484.505, 321.235, 52783.825 23/01/18,18:42:19,06,07,1, 11.8,1,1, -2.489, 10484.482, 321.191, 52783.827 23/01/18,18:42:19,07,07,1, 11.8,1,1, -2.489, 10484.464, 321.170, 52783.800 23/01/18,18:42:19,08,07,1, 11.8,1,1, -2.489, 10484.495, 321.237, 52783.839 23/01/18,18:42:19,09,07,1, 11.8,1,1, -2.489, 10484.479, 321.194, 52783.786 23/01/18,18:42:19,10,07,1, 11.8,1,1, -2.489, 10484.470, 321.248, 52783.834 23/01/18,18:42:19,11,07,1, 11.8,1,1, -2.489, 10484.452, 321.200, 52783.804 23/01/18,18:42:19,12,07,1, 11.8,1,1, -2.489, 10484.460, 321.230, 52783.798 23/01/18,18:42:19,13,07,1, 11.8,1,1, -2.489, 10484.452, 321.188, 52783.786 23/01/18,18:42:19,14,07,1, 11.8,1,1, -2.489, 10484.470, 321.203, 52783.836 23/01/18,18:42:19,15,07,1, 11.8,1,1, -2.489, 10484.448, 321.251, 52784.010 23/01/18,18:42:19,16,07,1, 11.8,1,1, -2.489, 10484.457, 321.164, 52783.777 23/01/18,18:42:19,17,07,1, 11.8,1,1, -2.489, 10484.428, 321.193, 52783.805 23/01/18,18:42:19,18,07,1, 11.8,1,1, -2.489, 10484.451, 321.235, 52783.802 23/01/18,18:42:19,19,07,1, 11.8,1,1, -2.489, 10484.438, 321.224, 52783.854 23/01/18,18:42:20,00,07,1, 11.9,1,1, -2.485, 10484.436, 321.224, 52783.854 23/01/18,18:42:20,01,07,1, 11.9,1,1, -2.485, 10484.414, 321.206, 52783.810 23/01/18,18:42:20,02,07,1, 11.9,1,1, -2.485, 10484.427, 321.208, 52783.836 23/01/18,18:42:20,03,07,1, 11.9,1,1, -2.485, 10484.396, 321.227, 52783.815 23/01/18,18:42:20,04,07,1, 11.9,1,1, -2.485, 10484.403, 321.218, 52783.804 23/01/18,18:42:20,05,07,1, 11.9,1,1, -2.485, 10484.386, 321.175, 52783.778 23/01/18,18:42:20,06,07,1, 11.9,1,1, -2.485, 10484.403, 321.213, 52783.777 23/01/18,18:42:20,07,07,1, 11.9,1,1, -2.485, 10484.395, 321.207, 52783.832 23/01/18,18:42:20,08,07,1, 11.9,1,1, -2.485, 10484.364, 321.190, 52783.794 23/01/18,18:42:20,09,07,1, 11.9,1,1, -2.485, 10484.374, 321.210, 52783.789 23/01/18,18:42:20,10,07,1, 11.9,1,1, -2.485, 10484.381, 321.212, 52783.842 23/01/18,18:42:20,11,07,1, 11.9,1,1, -2.485, 10484.352, 321.168, 52783.787 23/01/18,18:42:20,12,07,1, 11.9,1,1, -2.485, 10484.387, 321.224, 52783.845 23/01/18,18:42:20,13,07,1, 11.9,1,1, -2.485, 10484.353, 321.201, 52783.792 23/01/18,18:42:20,14,07,1, 11.9,1,1, -2.485, 10484.385, 321.192, 52783.808 23/01/18,18:42:20,15,07,1, 11.9,1,1, -2.485, 10484.350, 321.208, 52783.788 23/01/18,18:42:20,16,07,1, 11.9,1,1, -2.485, 10484.361, 321.176, 52783.776 23/01/18,18:42:20,17,07,1, 11.9,1,1, -2.485, 10484.350, 321.232, 52783.845 23/01/18,18:42:20,18,07,1, 11.9,1,1, -2.485, 10484.344, 321.156, 52783.791 23/01/18,18:42:20,19,07,1, 11.9,1,1, -2.485, 10484.343, 321.188, 52783.805 23/01/18,18:42:21,00,07,1, 11.8,1,1, -2.485, 10484.335, 321.188, 52783.805 23/01/18,18:42:21,01,07,1, 11.8,1,1, -2.485, 10484.341, 321.195, 52783.820 23/01/18,18:42:21,02,07,1, 11.8,1,1, -2.485, 10484.311, 321.196, 52783.780 23/01/18,18:42:21,03,07,1, 11.8,1,1, -2.485, 10484.338, 321.199, 52783.827 23/01/18,18:42:21,04,07,1, 11.8,1,1, -2.485, 10484.341, 321.229, 52783.793 23/01/18,18:42:21,05,07,1, 11.8,1,1, -2.485, 10484.355, 321.235, 52783.815 23/01/18,18:42:21,06,07,1, 11.8,1,1, -2.485, 10484.334, 321.213, 52783.810 23/01/18,18:42:21,07,07,1, 11.8,1,1, -2.485, 10484.276, 321.202, 52783.817 23/01/18,18:42:21,08,07,1, 11.8,1,1, -2.485, 10484.294, 321.190, 52784.009 23/01/18,18:42:21,09,07,1, 11.8,1,1, -2.485, 10484.351, 321.210, 52783.774 23/01/18,18:42:21,10,07,1, 11.8,1,1, -2.485, 10484.305, 321.197, 52783.761 23/01/18,18:42:21,11,07,1, 11.8,1,1, -2.485, 10484.314, 321.197, 52783.761 23/01/18,18:42:21,12,07,1, 11.8,1,1, -2.485, 10484.298, 321.190, 52783.750 23/01/18,18:42:21,13,07,1, 11.8,1,1, -2.485, 10484.293, 321.233, 52783.797 23/01/18,18:42:21,14,07,1, 11.8,1,1, -2.485, 10484.267, 321.179, 52783.752 23/01/18,18:42:21,15,07,1, 11.8,1,1, -2.485, 10484.302, 321.219, 52783.829 23/01/18,18:42:21,16,07,1, 11.8,1,1, -2.485, 10484.296, 321.235, 52783.786 23/01/18,18:42:21,17,07,1, 11.8,1,1, -2.485, 10484.245, 321.173, 52783.758 23/01/18,18:42:21,18,07,1, 11.8,1,1, -2.485, 10484.282, 321.189, 52783.796 23/01/18,18:42:21,19,07,1, 11.8,1,1, -2.485, 10484.265, 321.157, 52783.752 23/01/18,18:42:22,00,07,1, 11.9,1,1, -2.486, 10484.260, 321.157, 52783.752 23/01/18,18:42:22,01,07,1, 11.9,1,1, -2.486, 10484.253, 321.178, 52783.769 23/01/18,18:42:22,02,07,1, 11.9,1,1, -2.486, 10484.221, 321.201, 52783.674 23/01/18,18:42:22,03,07,1, 11.9,1,1, -2.486, 10484.288, 321.182, 52783.770 23/01/18,18:42:22,04,07,1, 11.9,1,1, -2.486, 10484.260, 321.168, 52783.695 23/01/18,18:42:22,05,07,1, 11.9,1,1, -2.486, 10484.260, 321.172, 52783.761 23/01/18,18:42:22,06,07,1, 11.9,1,1, -2.486, 10484.269, 321.195, 52783.827 23/01/18,18:42:22,07,07,1, 11.9,1,1, -2.486, 10484.257, 321.206, 52783.814 23/01/18,18:42:22,08,07,1, 11.9,1,1, -2.486, 10484.226, 321.174, 52783.748 23/01/18,18:42:22,09,07,1, 11.9,1,1, -2.486, 10484.241, 321.235, 52783.791 23/01/18,18:42:22,10,07,1, 11.9,1,1, -2.486, 10484.227, 321.180, 52783.765 23/01/18,18:42:22,11,07,1, 11.9,1,1, -2.486, 10484.225, 321.195, 52783.792 23/01/18,18:42:22,12,07,1, 11.9,1,1, -2.486, 10484.225, 321.222, 52783.828 23/01/18,18:42:22,13,07,1, 11.9,1,1, -2.486, 10484.212, 321.214, 52783.782 23/01/18,18:42:22,14,07,1, 11.9,1,1, -2.486, 10484.229, 321.204, 52783.806 23/01/18,18:42:22,15,07,1, 11.9,1,1, -2.486, 10484.208, 321.237, 52783.801 23/01/18,18:42:22,16,07,1, 11.9,1,1, -2.486, 10484.201, 321.216, 52783.792 23/01/18,18:42:22,17,07,1, 11.9,1,1, -2.486, 10484.192, 321.200, 52783.769 23/01/18,18:42:22,18,07,1, 11.9,1,1, -2.486, 10484.185, 321.169, 52783.773 23/01/18,18:42:22,19,07,1, 11.9,1,1, -2.486, 10484.179, 321.172, 52783.773 23/01/18,18:42:23,00,07,1, 11.9,1,1, -2.490, 10484.177, 321.172, 52783.773 23/01/18,18:42:23,01,07,1, 11.9,1,1, -2.490, 10484.167, 321.199, 52783.799 23/01/18,18:42:23,02,07,1, 11.9,1,1, -2.490, 10484.181, 321.193, 52783.791 23/01/18,18:42:23,03,07,1, 11.9,1,1, -2.490, 10484.197, 321.212, 52783.785 23/01/18,18:42:23,04,07,1, 11.9,1,1, -2.490, 10484.163, 321.152, 52783.772 23/01/18,18:42:23,05,07,1, 11.9,1,1, -2.490, 10484.159, 321.183, 52783.787 23/01/18,18:42:23,06,07,1, 11.9,1,1, -2.490, 10484.177, 321.184, 52783.903 23/01/18,18:42:23,07,07,1, 11.9,1,1, -2.490, 10484.148, 321.207, 52783.765 23/01/18,18:42:23,08,07,1, 11.9,1,1, -2.490, 10484.149, 321.237, 52783.855 23/01/18,18:42:23,09,07,1, 11.9,1,1, -2.490, 10484.163, 321.188, 52783.712 23/01/18,18:42:23,10,07,1, 11.9,1,1, -2.490, 10484.143, 321.201, 52783.808 23/01/18,18:42:23,11,07,1, 11.9,1,1, -2.490, 10484.166, 321.153, 52783.707 23/01/18,18:42:23,12,07,1, 11.9,1,1, -2.490, 10484.172, 321.201, 52783.830 23/01/18,18:42:23,13,07,1, 11.9,1,1, -2.490, 10484.158, 321.210, 52783.831 23/01/18,18:42:23,14,07,1, 11.9,1,1, -2.490, 10484.182, 321.203, 52783.839 23/01/18,18:42:23,15,07,1, 11.9,1,1, -2.490, 10484.149, 321.181, 52783.800 23/01/18,18:42:23,16,07,1, 11.9,1,1, -2.490, 10484.168, 321.205, 52783.826 23/01/18,18:42:23,17,07,1, 11.9,1,1, -2.490, 10484.170, 321.251, 52783.848 23/01/18,18:42:23,18,07,1, 11.9,1,1, -2.490, 10484.152, 321.194, 52783.799 23/01/18,18:42:23,19,07,1, 11.9,1,1, -2.490, 10484.106, 321.158, 52783.762 23/01/18,18:42:24,00,07,1, 11.9,1,1, -2.488, 10484.102, 321.158, 52783.762 23/01/18,18:42:24,01,07,1, 11.9,1,1, -2.488, 10484.148, 321.191, 52783.800 23/01/18,18:42:24,02,07,1, 11.9,1,1, -2.488, 10484.152, 321.190, 52783.813 23/01/18,18:42:24,03,07,1, 11.9,1,1, -2.488, 10484.129, 321.218, 52783.840 23/01/18,18:42:24,04,07,1, 11.9,1,1, -2.488, 10484.152, 321.194, 52783.781 23/01/18,18:42:24,05,07,1, 11.9,1,1, -2.488, 10484.115, 321.171, 52783.724 23/01/18,18:42:24,06,07,1, 11.9,1,1, -2.488, 10484.142, 321.205, 52783.778 23/01/18,18:42:24,07,07,1, 11.9,1,1, -2.488, 10484.142, 321.225, 52783.772 23/01/18,18:42:24,08,07,1, 11.9,1,1, -2.488, 10484.112, 321.196, 52783.792 23/01/18,18:42:24,09,07,1, 11.9,1,1, -2.488, 10484.114, 321.191, 52783.743 23/01/18,18:42:24,10,07,1, 11.9,1,1, -2.488, 10484.119, 321.201, 52783.815 23/01/18,18:42:24,11,07,1, 11.9,1,1, -2.488, 10484.118, 321.182, 52783.785 23/01/18,18:42:24,12,07,1, 11.9,1,1, -2.488, 10484.113, 321.152, 52783.771 23/01/18,18:42:24,13,07,1, 11.9,1,1, -2.488, 10484.099, 321.175, 52783.768 23/01/18,18:42:24,14,07,1, 11.9,1,1, -2.488, 10484.116, 321.207, 52783.786 23/01/18,18:42:24,15,07,1, 11.9,1,1, -2.488, 10484.110, 321.206, 52783.776 23/01/18,18:42:24,16,07,1, 11.9,1,1, -2.488, 10484.101, 321.158, 52783.774 23/01/18,18:42:24,17,07,1, 11.9,1,1, -2.488, 10484.112, 321.187, 52783.773 23/01/18,18:42:24,18,07,1, 11.9,1,1, -2.488, 10484.107, 321.196, 52783.766 23/01/18,18:42:24,19,07,1, 11.9,1,1, -2.488, 10484.101, 321.209, 52783.595 23/01/18,18:42:25,00,07,1, 11.9,1,1, -2.486, 10484.093, 321.209, 52783.595 23/01/18,18:42:25,01,07,1, 11.9,1,1, -2.486, 10484.126, 321.214, 52783.802 23/01/18,18:42:25,02,07,1, 11.9,1,1, -2.486, 10484.085, 321.200, 52783.764 23/01/18,18:42:25,03,07,1, 11.9,1,1, -2.486, 10484.076, 321.195, 52783.782 23/01/18,18:42:25,04,07,1, 11.9,1,1, -2.486, 10484.072, 321.236, 52783.796 23/01/18,18:42:25,05,07,1, 11.9,1,1, -2.486, 10484.076, 321.185, 52783.784 23/01/18,18:42:25,06,07,1, 11.9,1,1, -2.486, 10484.054, 321.179, 52783.735 23/01/18,18:42:25,07,07,1, 11.9,1,1, -2.486, 10484.081, 321.202, 52783.758 23/01/18,18:42:25,08,07,1, 11.9,1,1, -2.486, 10484.098, 321.226, 52783.814 23/01/18,18:42:25,09,07,1, 11.9,1,1, -2.486, 10484.084, 321.222, 52783.780 23/01/18,18:42:25,10,07,1, 11.9,1,1, -2.486, 10484.071, 321.188, 52783.770 23/01/18,18:42:25,11,07,1, 11.9,1,1, -2.486, 10484.058, 321.186, 52783.748 23/01/18,18:42:25,12,07,1, 11.9,1,1, -2.486, 10484.083, 321.237, 52783.788 23/01/18,18:42:25,13,07,1, 11.9,1,1, -2.486, 10484.047, 321.167, 52783.749 23/01/18,18:42:25,14,07,1, 11.9,1,1, -2.486, 10484.060, 321.228, 52783.781 23/01/18,18:42:25,15,07,1, 11.9,1,1, -2.486, 10484.083, 321.222, 52783.798 23/01/18,18:42:25,16,07,1, 11.9,1,1, -2.486, 10484.046, 321.194, 52783.794 23/01/18,18:42:25,17,07,1, 11.9,1,1, -2.486, 10484.033, 321.155, 52783.749 23/01/18,18:42:25,18,07,1, 11.9,1,1, -2.486, 10484.055, 321.212, 52783.748 23/01/18,18:42:25,19,07,1, 11.9,1,1, -2.486, 10484.047, 321.209, 52783.890 23/01/18,18:42:26,00,07,1, 11.9,1,1, -2.485, 10484.043, 321.209, 52783.890 23/01/18,18:42:26,01,07,1, 11.9,1,1, -2.485, 10484.053, 321.200, 52783.736 23/01/18,18:42:26,02,07,1, 11.9,1,1, -2.485, 10484.052, 321.241, 52783.767 23/01/18,18:42:26,03,07,1, 11.9,1,1, -2.485, 10484.069, 321.205, 52783.783 23/01/18,18:42:26,04,07,1, 11.9,1,1, -2.485, 10484.061, 321.230, 52783.771 23/01/18,18:42:26,05,07,1, 11.9,1,1, -2.485, 10484.036, 321.205, 52783.773 23/01/18,18:42:26,06,07,1, 11.9,1,1, -2.485, 10484.042, 321.192, 52783.755 23/01/18,18:42:26,07,07,1, 11.9,1,1, -2.485, 10484.021, 321.165, 52783.738 23/01/18,18:42:26,08,07,1, 11.9,1,1, -2.485, 10484.046, 321.206, 52783.737 23/01/18,18:42:26,09,07,1, 11.9,1,1, -2.485, 10484.029, 321.170, 52783.709 23/01/18,18:42:26,10,07,1, 11.9,1,1, -2.485, 10484.052, 321.208, 52783.756 23/01/18,18:42:26,11,07,1, 11.9,1,1, -2.485, 10484.037, 321.186, 52783.719 23/01/18,18:42:26,12,07,1, 11.9,1,1, -2.485, 10484.010, 321.184, 52783.723 23/01/18,18:42:26,13,07,1, 11.9,1,1, -2.485, 10484.020, 321.181, 52783.749 23/01/18,18:42:26,14,07,1, 11.9,1,1, -2.485, 10484.044, 321.197, 52783.771 23/01/18,18:42:26,15,07,1, 11.9,1,1, -2.485, 10484.033, 321.176, 52783.701 23/01/18,18:42:26,16,07,1, 11.9,1,1, -2.485, 10484.020, 321.148, 52783.725 23/01/18,18:42:26,17,07,1, 11.9,1,1, -2.485, 10484.033, 321.190, 52783.745 23/01/18,18:42:26,18,07,1, 11.9,1,1, -2.485, 10484.016, 321.165, 52783.695 23/01/18,18:42:26,19,07,1, 11.9,1,1, -2.485, 10484.000, 321.192, 52783.692 23/01/18,18:42:27,00,07,1, 11.8,1,1, -2.488, 10483.993, 321.192, 52783.692 23/01/18,18:42:27,01,07,1, 11.8,1,1, -2.488, 10483.993, 321.203, 52783.692 23/01/18,18:42:27,02,07,1, 11.8,1,1, -2.488, 10484.007, 321.198, 52783.716 23/01/18,18:42:27,03,07,1, 11.8,1,1, -2.488, 10484.028, 321.191, 52783.693 23/01/18,18:42:27,04,07,1, 11.8,1,1, -2.488, 10484.004, 321.175, 52783.713 23/01/18,18:42:27,05,07,1, 11.8,1,1, -2.488, 10483.973, 321.179, 52783.658 23/01/18,18:42:27,06,07,1, 11.8,1,1, -2.488, 10483.976, 321.168, 52783.675 23/01/18,18:42:27,07,07,1, 11.8,1,1, -2.488, 10483.997, 321.178, 52783.706 23/01/18,18:42:27,08,07,1, 11.8,1,1, -2.488, 10484.002, 321.165, 52783.717 23/01/18,18:42:27,09,07,1, 11.8,1,1, -2.488, 10483.977, 321.182, 52783.708 23/01/18,18:42:27,10,07,1, 11.8,1,1, -2.488, 10483.970, 321.186, 52783.723 23/01/18,18:42:27,11,07,1, 11.8,1,1, -2.488, 10483.992, 321.198, 52783.715 23/01/18,18:42:27,12,07,1, 11.8,1,1, -2.488, 10483.998, 321.174, 52783.709 23/01/18,18:42:27,13,07,1, 11.8,1,1, -2.488, 10483.987, 321.182, 52783.718 23/01/18,18:42:27,14,07,1, 11.8,1,1, -2.488, 10483.995, 321.180, 52783.708 23/01/18,18:42:27,15,07,1, 11.8,1,1, -2.488, 10483.951, 321.167, 52783.888 23/01/18,18:42:27,16,07,1, 11.8,1,1, -2.488, 10483.962, 321.137, 52783.693 23/01/18,18:42:27,17,07,1, 11.8,1,1, -2.488, 10483.997, 321.170, 52783.695 23/01/18,18:42:27,18,07,1, 11.8,1,1, -2.488, 10483.997, 321.180, 52783.706 23/01/18,18:42:27,19,07,1, 11.8,1,1, -2.488, 10483.983, 321.162, 52783.724 23/01/18,18:42:28,00,07,1, 11.8,1,1, -2.487, 10483.977, 321.162, 52783.724 23/01/18,18:42:28,01,07,1, 11.8,1,1, -2.487, 10483.981, 321.191, 52783.743 23/01/18,18:42:28,02,07,1, 11.8,1,1, -2.487, 10483.966, 321.149, 52783.738 23/01/18,18:42:28,03,07,1, 11.8,1,1, -2.487, 10483.965, 321.145, 52783.707 23/01/18,18:42:28,04,07,1, 11.8,1,1, -2.487, 10484.001, 321.213, 52783.765 23/01/18,18:42:28,05,07,1, 11.8,1,1, -2.487, 10483.973, 321.176, 52783.747 23/01/18,18:42:28,06,07,1, 11.8,1,1, -2.487, 10483.940, 321.160, 52783.695 23/01/18,18:42:28,07,07,1, 11.8,1,1, -2.487, 10483.950, 321.182, 52783.720 23/01/18,18:42:28,08,07,1, 11.8,1,1, -2.487, 10483.951, 321.151, 52783.703 23/01/18,18:42:28,09,07,1, 11.8,1,1, -2.487, 10483.961, 321.168, 52783.737 23/01/18,18:42:28,10,07,1, 11.8,1,1, -2.487, 10483.956, 321.189, 52783.699 23/01/18,18:42:28,11,07,1, 11.8,1,1, -2.487, 10483.935, 321.162, 52783.692 23/01/18,18:42:28,12,07,1, 11.8,1,1, -2.487, 10483.972, 321.164, 52783.710 23/01/18,18:42:28,13,07,1, 11.8,1,1, -2.487, 10483.971, 321.180, 52783.710 23/01/18,18:42:28,14,07,1, 11.8,1,1, -2.487, 10483.959, 321.171, 52783.732 23/01/18,18:42:28,15,07,1, 11.8,1,1, -2.487, 10483.915, 321.182, 52783.715 23/01/18,18:42:28,16,07,1, 11.8,1,1, -2.487, 10483.936, 321.194, 52783.744 23/01/18,18:42:28,17,07,1, 11.8,1,1, -2.487, 10483.942, 321.133, 52783.701 23/01/18,18:42:28,18,07,1, 11.8,1,1, -2.487, 10483.953, 321.204, 52783.759 23/01/18,18:42:28,19,07,1, 11.8,1,1, -2.487, 10483.952, 321.186, 52783.731 23/01/18,18:42:29,00,07,1, 11.9,1,1, -2.486, 10483.943, 321.186, 52783.731 23/01/18,18:42:29,01,07,1, 11.9,1,1, -2.486, 10483.913, 321.202, 52783.759 23/01/18,18:42:29,02,07,1, 11.9,1,1, -2.486, 10483.928, 321.213, 52783.772 23/01/18,18:42:29,03,07,1, 11.9,1,1, -2.486, 10483.913, 321.162, 52783.700 23/01/18,18:42:29,04,07,1, 11.9,1,1, -2.486, 10483.919, 321.183, 52783.701 23/01/18,18:42:29,05,07,1, 11.9,1,1, -2.486, 10483.943, 321.217, 52783.751 23/01/18,18:42:29,06,07,1, 11.9,1,1, -2.486, 10483.922, 321.190, 52783.693 23/01/18,18:42:29,07,07,1, 11.9,1,1, -2.486, 10483.920, 321.197, 52783.657 23/01/18,18:42:29,08,07,1, 11.9,1,1, -2.486, 10483.922, 321.191, 52783.698 23/01/18,18:42:29,09,07,1, 11.9,1,1, -2.486, 10483.917, 321.186, 52783.695 23/01/18,18:42:29,10,07,1, 11.9,1,1, -2.486, 10483.895, 321.226, 52783.714 23/01/18,18:42:29,11,07,1, 11.9,1,1, -2.486, 10483.901, 321.193, 52783.701 23/01/18,18:42:29,12,07,1, 11.9,1,1, -2.486, 10483.915, 321.227, 52783.719 23/01/18,18:42:29,13,07,1, 11.9,1,1, -2.486, 10483.909, 321.195, 52783.721 23/01/18,18:42:29,14,07,1, 11.9,1,1, -2.486, 10483.893, 321.233, 52783.699 23/01/18,18:42:29,15,07,1, 11.9,1,1, -2.486, 10483.899, 321.207, 52783.709 23/01/18,18:42:29,16,07,1, 11.9,1,1, -2.486, 10483.877, 321.175, 52783.670 23/01/18,18:42:29,17,07,1, 11.9,1,1, -2.486, 10483.913, 321.196, 52783.703 23/01/18,18:42:29,18,07,1, 11.9,1,1, -2.486, 10483.875, 321.185, 52783.677 23/01/18,18:42:29,19,07,1, 11.9,1,1, -2.486, 10483.889, 321.183, 52783.717 23/01/18,18:42:30,00,07,1, 11.9,1,1, -2.488, 10483.885, 321.183, 52783.717 23/01/18,18:42:30,01,07,1, 11.9,1,1, -2.488, 10483.879, 321.163, 52783.669 23/01/18,18:42:30,02,07,1, 11.9,1,1, -2.488, 10483.886, 321.212, 52783.686 23/01/18,18:42:30,03,07,1, 11.9,1,1, -2.488, 10483.886, 321.203, 52783.656 23/01/18,18:42:30,04,07,1, 11.9,1,1, -2.488, 10483.846, 321.186, 52783.663 23/01/18,18:42:30,05,07,1, 11.9,1,1, -2.488, 10483.879, 321.172, 52783.699 23/01/18,18:42:30,06,07,1, 11.9,1,1, -2.488, 10483.869, 321.198, 52783.687 23/01/18,18:42:30,07,07,1, 11.9,1,1, -2.488, 10483.880, 321.195, 52783.735 23/01/18,18:42:30,08,07,1, 11.9,1,1, -2.488, 10483.869, 321.162, 52783.652 23/01/18,18:42:30,09,07,1, 11.9,1,1, -2.488, 10483.848, 321.173, 52783.656 23/01/18,18:42:30,10,07,1, 11.9,1,1, -2.488, 10483.828, 321.163, 52783.651 23/01/18,18:42:30,11,07,1, 11.9,1,1, -2.488, 10483.869, 321.202, 52783.683 23/01/18,18:42:30,12,07,1, 11.9,1,1, -2.488, 10483.850, 321.207, 52783.654 23/01/18,18:42:30,13,07,1, 11.9,1,1, -2.488, 10483.832, 321.195, 52783.624 23/01/18,18:42:30,14,07,1, 11.9,1,1, -2.488, 10483.862, 321.206, 52783.670 23/01/18,18:42:30,15,07,1, 11.9,1,1, -2.488, 10483.861, 321.203, 52783.676 23/01/18,18:42:30,16,07,1, 11.9,1,1, -2.488, 10483.848, 321.168, 52783.666 23/01/18,18:42:30,17,07,1, 11.9,1,1, -2.488, 10483.882, 321.207, 52783.674 23/01/18,18:42:30,18,07,1, 11.9,1,1, -2.488, 10483.806, 321.187, 52783.630 23/01/18,18:42:30,19,07,1, 11.9,1,1, -2.488, 10483.856, 321.186, 52783.679 23/01/18,18:42:31,00,07,1, 11.9,1,1, -2.489, 10483.851, 321.186, 52783.679 23/01/18,18:42:31,01,07,1, 11.9,1,1, -2.489, 10483.815, 321.176, 52783.637 23/01/18,18:42:31,02,07,1, 11.9,1,1, -2.489, 10483.821, 321.155, 52783.624 23/01/18,18:42:31,03,07,1, 11.9,1,1, -2.489, 10483.825, 321.161, 52783.635 23/01/18,18:42:31,04,07,1, 11.9,1,1, -2.489, 10483.827, 321.177, 52783.686 23/01/18,18:42:31,05,07,1, 11.9,1,1, -2.489, 10483.832, 321.232, 52783.689 23/01/18,18:42:31,06,07,1, 11.9,1,1, -2.489, 10483.807, 321.186, 52783.610 23/01/18,18:42:31,07,07,1, 11.9,1,1, -2.489, 10483.811, 321.194, 52783.634 23/01/18,18:42:31,08,07,1, 11.9,1,1, -2.489, 10483.827, 321.211, 52783.669 23/01/18,18:42:31,09,07,1, 11.9,1,1, -2.489, 10483.810, 321.193, 52783.672 23/01/18,18:42:31,10,07,1, 11.9,1,1, -2.489, 10483.810, 321.179, 52783.676 23/01/18,18:42:31,11,07,1, 11.9,1,1, -2.489, 10483.808, 321.185, 52783.663 23/01/18,18:42:31,12,07,1, 11.9,1,1, -2.489, 10483.819, 321.229, 52783.667 23/01/18,18:42:31,13,07,1, 11.9,1,1, -2.489, 10483.803, 321.221, 52783.690 23/01/18,18:42:31,14,07,1, 11.9,1,1, -2.489, 10483.833, 321.191, 52783.651 23/01/18,18:42:31,15,07,1, 11.9,1,1, -2.489, 10483.829, 321.201, 52783.648 23/01/18,18:42:31,16,07,1, 11.9,1,1, -2.489, 10483.828, 321.208, 52783.663 23/01/18,18:42:31,17,07,1, 11.9,1,1, -2.489, 10483.831, 321.239, 52783.693 23/01/18,18:42:31,18,07,1, 11.9,1,1, -2.489, 10483.797, 321.189, 52783.658 23/01/18,18:42:31,19,07,1, 11.9,1,1, -2.489, 10483.801, 321.208, 52783.681 23/01/18,18:42:32,00,08,1, 11.9,1,1, -2.489, 10483.793, 321.208, 52783.681 23/01/18,18:42:32,01,08,1, 11.9,1,1, -2.489, 10483.811, 321.221, 52783.689 23/01/18,18:42:32,02,08,1, 11.9,1,1, -2.489, 10483.795, 321.156, 52783.617 23/01/18,18:42:32,03,08,1, 11.9,1,1, -2.489, 10483.810, 321.226, 52783.665 23/01/18,18:42:32,04,08,1, 11.9,1,1, -2.489, 10483.807, 321.204, 52783.661 23/01/18,18:42:32,05,08,1, 11.9,1,1, -2.489, 10483.768, 321.179, 52783.630 23/01/18,18:42:32,06,08,1, 11.9,1,1, -2.489, 10483.786, 321.196, 52783.639 23/01/18,18:42:32,07,08,1, 11.9,1,1, -2.489, 10483.787, 321.209, 52783.674 23/01/18,18:42:32,08,08,1, 11.9,1,1, -2.489, 10483.775, 321.216, 52783.680 23/01/18,18:42:32,09,08,1, 11.9,1,1, -2.489, 10483.808, 321.208, 52783.692 23/01/18,18:42:32,10,08,1, 11.9,1,1, -2.489, 10483.781, 321.169, 52783.642 23/01/18,18:42:32,11,08,1, 11.9,1,1, -2.489, 10483.788, 321.222, 52783.678 23/01/18,18:42:32,12,08,1, 11.9,1,1, -2.489, 10483.770, 321.199, 52783.621 23/01/18,18:42:32,13,08,1, 11.9,1,1, -2.489, 10483.774, 321.218, 52783.682 23/01/18,18:42:32,14,08,1, 11.9,1,1, -2.489, 10483.772, 321.171, 52783.606 23/01/18,18:42:32,15,08,1, 11.9,1,1, -2.489, 10483.774, 321.234, 52783.666 23/01/18,18:42:32,16,08,1, 11.9,1,1, -2.489, 10483.800, 321.246, 52783.665 23/01/18,18:42:32,17,08,1, 11.9,1,1, -2.489, 10483.758, 321.215, 52783.648 23/01/18,18:42:32,18,08,1, 11.9,1,1, -2.489, 10483.755, 321.204, 52783.648 23/01/18,18:42:32,19,08,1, 11.9,1,1, -2.489, 10483.773, 321.237, 52783.675 23/01/18,18:42:33,00,07,1, 11.9,1,1, -2.488, 10483.768, 321.237, 52783.675 23/01/18,18:42:33,01,07,1, 11.9,1,1, -2.488, 10483.745, 321.177, 52783.608 23/01/18,18:42:33,02,07,1, 11.9,1,1, -2.488, 10483.763, 321.226, 52783.636 23/01/18,18:42:33,03,07,1, 11.9,1,1, -2.488, 10483.764, 321.181, 52783.579 23/01/18,18:42:33,04,07,1, 11.9,1,1, -2.488, 10483.759, 321.232, 52783.653 23/01/18,18:42:33,05,07,1, 11.9,1,1, -2.488, 10483.743, 321.195, 52783.614 23/01/18,18:42:33,06,07,1, 11.9,1,1, -2.488, 10483.781, 321.203, 52783.787 23/01/18,18:42:33,07,07,1, 11.9,1,1, -2.488, 10483.744, 321.197, 52783.566 23/01/18,18:42:33,08,07,1, 11.9,1,1, -2.488, 10483.738, 321.203, 52783.603 23/01/18,18:42:33,09,07,1, 11.9,1,1, -2.488, 10483.753, 321.174, 52783.625 23/01/18,18:42:33,10,07,1, 11.9,1,1, -2.488, 10483.765, 321.184, 52783.613 23/01/18,18:42:33,11,07,1, 11.9,1,1, -2.488, 10483.765, 321.175, 52783.573 23/01/18,18:42:33,12,07,1, 11.9,1,1, -2.488, 10483.741, 321.144, 52783.588 23/01/18,18:42:33,13,07,1, 11.9,1,1, -2.488, 10483.734, 321.194, 52783.616 23/01/18,18:42:33,14,07,1, 11.9,1,1, -2.488, 10483.758, 321.141, 52783.587 23/01/18,18:42:33,15,07,1, 11.9,1,1, -2.488, 10483.768, 321.188, 52783.598 23/01/18,18:42:33,16,07,1, 11.9,1,1, -2.488, 10483.741, 321.168, 52783.578 23/01/18,18:42:33,17,07,1, 11.9,1,1, -2.488, 10483.710, 321.189, 52783.595 23/01/18,18:42:33,18,07,1, 11.9,1,1, -2.488, 10483.721, 321.219, 52783.666 23/01/18,18:42:33,19,07,1, 11.9,1,1, -2.488, 10483.734, 321.196, 52783.624 23/01/18,18:42:34,00,07,1, 11.8,1,1, -2.489, 10483.726, 321.196, 52783.624 23/01/18,18:42:34,01,07,1, 11.8,1,1, -2.489, 10483.728, 321.183, 52783.598 23/01/18,18:42:34,02,07,1, 11.8,1,1, -2.489, 10483.736, 321.209, 52783.637 23/01/18,18:42:34,03,07,1, 11.8,1,1, -2.489, 10483.727, 321.197, 52783.646 23/01/18,18:42:34,04,07,1, 11.8,1,1, -2.489, 10483.715, 321.197, 52783.612 23/01/18,18:42:34,05,07,1, 11.8,1,1, -2.489, 10483.713, 321.147, 52783.573 23/01/18,18:42:34,06,07,1, 11.8,1,1, -2.489, 10483.705, 321.199, 52783.582 23/01/18,18:42:34,07,07,1, 11.8,1,1, -2.489, 10483.714, 321.178, 52783.622 23/01/18,18:42:34,08,07,1, 11.8,1,1, -2.489, 10483.714, 321.212, 52783.625 23/01/18,18:42:34,09,07,1, 11.8,1,1, -2.489, 10483.715, 321.173, 52783.640 23/01/18,18:42:34,10,07,1, 11.8,1,1, -2.489, 10483.709, 321.176, 52783.590 23/01/18,18:42:34,11,07,1, 11.8,1,1, -2.489, 10483.718, 321.175, 52783.574 23/01/18,18:42:34,12,07,1, 11.8,1,1, -2.489, 10483.726, 321.220, 52783.624 23/01/18,18:42:34,13,07,1, 11.8,1,1, -2.489, 10483.693, 321.184, 52783.580 23/01/18,18:42:34,14,07,1, 11.8,1,1, -2.489, 10483.698, 321.177, 52783.608 23/01/18,18:42:34,15,07,1, 11.8,1,1, -2.489, 10483.721, 321.180, 52783.615 23/01/18,18:42:34,16,07,1, 11.8,1,1, -2.489, 10483.707, 321.193, 52783.582 23/01/18,18:42:34,17,07,1, 11.8,1,1, -2.489, 10483.719, 321.184, 52783.620 23/01/18,18:42:34,18,07,1, 11.8,1,1, -2.489, 10483.681, 321.195, 52783.618 23/01/18,18:42:34,19,07,1, 11.8,1,1, -2.489, 10483.692, 321.171, 52783.598 23/01/18,18:42:35,00,08,1, 11.9,1,1, -2.487, 10483.685, 321.171, 52783.598 23/01/18,18:42:35,01,08,1, 11.9,1,1, -2.487, 10483.687, 321.182, 52783.614 23/01/18,18:42:35,02,08,1, 11.9,1,1, -2.487, 10483.695, 321.188, 52783.614 23/01/18,18:42:35,03,08,1, 11.9,1,1, -2.487, 10483.693, 321.213, 52783.612 23/01/18,18:42:35,04,08,1, 11.9,1,1, -2.487, 10483.689, 321.164, 52783.572 23/01/18,18:42:35,05,08,1, 11.9,1,1, -2.487, 10483.715, 321.191, 52783.623 23/01/18,18:42:35,06,08,1, 11.9,1,1, -2.487, 10483.699, 321.177, 52783.559 23/01/18,18:42:35,07,08,1, 11.9,1,1, -2.487, 10483.686, 321.181, 52783.587 23/01/18,18:42:35,08,08,1, 11.9,1,1, -2.487, 10483.661, 321.193, 52783.590 23/01/18,18:42:35,09,08,1, 11.9,1,1, -2.487, 10483.680, 321.168, 52783.589 23/01/18,18:42:35,10,08,1, 11.9,1,1, -2.487, 10483.675, 321.185, 52783.608 23/01/18,18:42:35,11,08,1, 11.9,1,1, -2.487, 10483.663, 321.195, 52783.588 23/01/18,18:42:35,12,08,1, 11.9,1,1, -2.487, 10483.679, 321.189, 52783.604 23/01/18,18:42:35,13,08,1, 11.9,1,1, -2.487, 10483.650, 321.179, 52783.599 23/01/18,18:42:35,14,08,1, 11.9,1,1, -2.487, 10483.669, 321.177, 52783.588 23/01/18,18:42:35,15,08,1, 11.9,1,1, -2.487, 10483.685, 321.195, 52783.606 23/01/18,18:42:35,16,08,1, 11.9,1,1, -2.487, 10483.671, 321.189, 52783.550 23/01/18,18:42:35,17,08,1, 11.9,1,1, -2.487, 10483.666, 321.189, 52783.546 23/01/18,18:42:35,18,08,1, 11.9,1,1, -2.487, 10483.645, 321.184, 52783.572 23/01/18,18:42:35,19,08,1, 11.9,1,1, -2.487, 10483.660, 321.175, 52783.566 23/01/18,18:42:36,00,08,1, 11.8,1,1, -2.488, 10483.660, 321.175, 52783.566 23/01/18,18:42:36,01,08,1, 11.8,1,1, -2.488, 10483.670, 321.178, 52783.599 23/01/18,18:42:36,02,08,1, 11.8,1,1, -2.488, 10483.636, 321.169, 52783.572 23/01/18,18:42:36,03,08,1, 11.8,1,1, -2.488, 10483.642, 321.155, 52783.539 23/01/18,18:42:36,04,08,1, 11.8,1,1, -2.488, 10483.648, 321.218, 52783.561 23/01/18,18:42:36,05,08,1, 11.8,1,1, -2.488, 10483.653, 321.183, 52783.575 23/01/18,18:42:36,06,08,1, 11.8,1,1, -2.488, 10483.627, 321.182, 52783.537 23/01/18,18:42:36,07,08,1, 11.8,1,1, -2.488, 10483.653, 321.171, 52783.573 23/01/18,18:42:36,08,08,1, 11.8,1,1, -2.488, 10483.647, 321.190, 52783.557 23/01/18,18:42:36,09,08,1, 11.8,1,1, -2.488, 10483.623, 321.191, 52783.595 23/01/18,18:42:36,10,08,1, 11.8,1,1, -2.488, 10483.687, 321.193, 52783.466 23/01/18,18:42:36,11,08,1, 11.8,1,1, -2.488, 10483.672, 321.171, 52783.542 23/01/18,18:42:36,12,08,1, 11.8,1,1, -2.488, 10483.655, 321.192, 52783.565 23/01/18,18:42:36,13,08,1, 11.8,1,1, -2.488, 10483.670, 321.216, 52783.585 23/01/18,18:42:36,14,08,1, 11.8,1,1, -2.488, 10483.629, 321.202, 52783.567 23/01/18,18:42:36,15,08,1, 11.8,1,1, -2.488, 10483.630, 321.187, 52783.580 23/01/18,18:42:36,16,08,1, 11.8,1,1, -2.488, 10483.630, 321.216, 52783.590 23/01/18,18:42:36,17,08,1, 11.8,1,1, -2.488, 10483.629, 321.222, 52783.602 23/01/18,18:42:36,18,08,1, 11.8,1,1, -2.488, 10483.633, 321.195, 52783.524 23/01/18,18:42:36,19,08,1, 11.8,1,1, -2.488, 10483.625, 321.161, 52783.566 23/01/18,18:42:37,00,08,1, 11.9,1,1, -2.486, 10483.618, 321.161, 52783.566 23/01/18,18:42:37,01,08,1, 11.9,1,1, -2.486, 10483.636, 321.203, 52783.556 23/01/18,18:42:37,02,08,1, 11.9,1,1, -2.486, 10483.616, 321.172, 52783.552 23/01/18,18:42:37,03,08,1, 11.9,1,1, -2.486, 10483.599, 321.185, 52783.551 23/01/18,18:42:37,04,08,1, 11.9,1,1, -2.486, 10483.605, 321.188, 52783.550 23/01/18,18:42:37,05,08,1, 11.9,1,1, -2.486, 10483.627, 321.204, 52783.590 23/01/18,18:42:37,06,08,1, 11.9,1,1, -2.486, 10483.612, 321.180, 52783.577 23/01/18,18:42:37,07,08,1, 11.9,1,1, -2.486, 10483.610, 321.192, 52783.589 23/01/18,18:42:37,08,08,1, 11.9,1,1, -2.486, 10483.614, 321.170, 52783.557 23/01/18,18:42:37,09,08,1, 11.9,1,1, -2.486, 10483.592, 321.180, 52783.540 23/01/18,18:42:37,10,08,1, 11.9,1,1, -2.486, 10483.610, 321.166, 52783.537 23/01/18,18:42:37,11,08,1, 11.9,1,1, -2.486, 10483.596, 321.167, 52783.575 23/01/18,18:42:37,12,08,1, 11.9,1,1, -2.486, 10483.607, 321.170, 52783.557 23/01/18,18:42:37,13,08,1, 11.9,1,1, -2.486, 10483.593, 321.148, 52783.535 23/01/18,18:42:37,14,08,1, 11.9,1,1, -2.486, 10483.584, 321.160, 52783.550 23/01/18,18:42:37,15,08,1, 11.9,1,1, -2.486, 10483.611, 321.180, 52783.572 23/01/18,18:42:37,16,08,1, 11.9,1,1, -2.486, 10483.574, 321.159, 52783.559 23/01/18,18:42:37,17,08,1, 11.9,1,1, -2.486, 10483.600, 321.179, 52783.524 23/01/18,18:42:37,18,08,1, 11.9,1,1, -2.486, 10483.578, 321.171, 52783.524 23/01/18,18:42:37,19,08,1, 11.9,1,1, -2.486, 10483.563, 321.198, 52783.575 23/01/18,18:42:38,00,07,1, 11.8,1,1, -2.488, 10483.559, 321.198, 52783.575 23/01/18,18:42:38,01,07,1, 11.8,1,1, -2.488, 10483.563, 321.187, 52783.536 23/01/18,18:42:38,02,07,1, 11.8,1,1, -2.488, 10483.588, 321.181, 52783.556 23/01/18,18:42:38,03,07,1, 11.8,1,1, -2.488, 10483.547, 321.150, 52783.523 23/01/18,18:42:38,04,07,1, 11.8,1,1, -2.488, 10483.575, 321.195, 52783.553 23/01/18,18:42:38,05,07,1, 11.8,1,1, -2.488, 10483.556, 321.149, 52783.472 23/01/18,18:42:38,06,07,1, 11.8,1,1, -2.488, 10483.559, 321.152, 52783.540 23/01/18,18:42:38,07,07,1, 11.8,1,1, -2.488, 10483.570, 321.176, 52783.544 23/01/18,18:42:38,08,07,1, 11.8,1,1, -2.488, 10483.553, 321.159, 52783.504 23/01/18,18:42:38,09,07,1, 11.8,1,1, -2.488, 10483.553, 321.150, 52783.490 23/01/18,18:42:38,10,07,1, 11.8,1,1, -2.488, 10483.566, 321.189, 52783.576 23/01/18,18:42:38,11,07,1, 11.8,1,1, -2.488, 10483.507, 321.161, 52783.704 23/01/18,18:42:38,12,07,1, 11.8,1,1, -2.488, 10483.563, 321.171, 52783.601 23/01/18,18:42:38,13,07,1, 11.8,1,1, -2.488, 10483.559, 321.165, 52783.536 23/01/18,18:42:38,14,07,1, 11.8,1,1, -2.488, 10483.551, 321.156, 52783.531 23/01/18,18:42:38,15,07,1, 11.8,1,1, -2.488, 10483.528, 321.134, 52783.529 23/01/18,18:42:38,16,07,1, 11.8,1,1, -2.488, 10483.535, 321.162, 52783.525 23/01/18,18:42:38,17,07,1, 11.8,1,1, -2.488, 10483.549, 321.159, 52783.522 23/01/18,18:42:38,18,07,1, 11.8,1,1, -2.488, 10483.503, 321.131, 52783.494 23/01/18,18:42:38,19,07,1, 11.8,1,1, -2.488, 10483.537, 321.155, 52783.512 23/01/18,18:42:39,00,07,1, 11.9,1,1, -2.484, 10483.534, 321.155, 52783.512 23/01/18,18:42:39,01,07,1, 11.9,1,1, -2.484, 10483.522, 321.144, 52783.502 23/01/18,18:42:39,02,07,1, 11.9,1,1, -2.484, 10483.535, 321.193, 52783.522 23/01/18,18:42:39,03,07,1, 11.9,1,1, -2.484, 10483.521, 321.162, 52783.474 23/01/18,18:42:39,04,07,1, 11.9,1,1, -2.484, 10483.501, 321.139, 52783.472 23/01/18,18:42:39,05,07,1, 11.9,1,1, -2.484, 10483.543, 321.156, 52783.283 23/01/18,18:42:39,06,07,1, 11.9,1,1, -2.484, 10483.521, 321.156, 52783.418 23/01/18,18:42:39,07,07,1, 11.9,1,1, -2.484, 10483.502, 321.137, 52783.491 23/01/18,18:42:39,08,07,1, 11.9,1,1, -2.484, 10483.527, 321.187, 52783.476 23/01/18,18:42:39,09,07,1, 11.9,1,1, -2.484, 10483.522, 321.147, 52783.435 23/01/18,18:42:39,10,07,1, 11.9,1,1, -2.484, 10483.488, 321.177, 52783.514 23/01/18,18:42:39,11,07,1, 11.9,1,1, -2.484, 10483.482, 321.129, 52783.350 23/01/18,18:42:39,12,07,1, 11.9,1,1, -2.484, 10483.481, 321.138, 52783.588 23/01/18,18:42:39,13,07,1, 11.9,1,1, -2.484, 10483.495, 321.135, 52783.352 23/01/18,18:42:39,14,07,1, 11.9,1,1, -2.484, 10483.524, 321.176, 52783.595 23/01/18,18:42:39,15,07,1, 11.9,1,1, -2.484, 10483.501, 321.151, 52783.515 23/01/18,18:42:39,16,07,1, 11.9,1,1, -2.484, 10483.500, 321.142, 52783.523 23/01/18,18:42:39,17,07,1, 11.9,1,1, -2.484, 10483.472, 321.141, 52783.489 23/01/18,18:42:39,18,07,1, 11.9,1,1, -2.484, 10483.481, 321.154, 52783.492 23/01/18,18:42:39,19,07,1, 11.9,1,1, -2.484, 10483.477, 321.121, 52783.460 23/01/18,18:42:40,00,07,1, 11.9,1,1, -2.486, 10483.476, 321.121, 52783.460 23/01/18,18:42:40,01,07,1, 11.9,1,1, -2.486, 10483.471, 321.112, 52783.464 23/01/18,18:42:40,02,07,1, 11.9,1,1, -2.486, 10483.464, 321.147, 52783.500 23/01/18,18:42:40,03,07,1, 11.9,1,1, -2.486, 10483.492, 321.172, 52783.497 23/01/18,18:42:40,04,07,1, 11.9,1,1, -2.486, 10483.444, 321.116, 52783.449 23/01/18,18:42:40,05,07,1, 11.9,1,1, -2.486, 10483.476, 321.147, 52783.489 23/01/18,18:42:40,06,07,1, 11.9,1,1, -2.486, 10483.432, 321.097, 52783.447 23/01/18,18:42:40,07,07,1, 11.9,1,1, -2.486, 10483.454, 321.157, 52783.541 23/01/18,18:42:40,08,07,1, 11.9,1,1, -2.486, 10483.422, 321.115, 52783.442 23/01/18,18:42:40,09,07,1, 11.9,1,1, -2.486, 10483.473, 321.131, 52783.482 23/01/18,18:42:40,10,07,1, 11.9,1,1, -2.486, 10483.456, 321.147, 52783.522 23/01/18,18:42:40,11,07,1, 11.9,1,1, -2.486, 10483.448, 321.160, 52783.548 23/01/18,18:42:40,12,07,1, 11.9,1,1, -2.486, 10483.430, 321.109, 52783.436 23/01/18,18:42:40,13,07,1, 11.9,1,1, -2.486, 10483.433, 321.126, 52783.491 23/01/18,18:42:40,14,07,1, 11.9,1,1, -2.486, 10483.404, 321.127, 52783.506 23/01/18,18:42:40,15,07,1, 11.9,1,1, -2.486, 10483.417, 321.129, 52783.472 23/01/18,18:42:40,16,07,1, 11.9,1,1, -2.486, 10483.431, 321.136, 52783.476 23/01/18,18:42:40,17,07,1, 11.9,1,1, -2.486, 10483.428, 321.114, 52783.491 23/01/18,18:42:40,18,07,1, 11.9,1,1, -2.486, 10483.426, 321.126, 52783.477 23/01/18,18:42:40,19,07,1, 11.9,1,1, -2.486, 10483.429, 321.154, 52783.549 23/01/18,18:42:41,00,07,1, 11.9,1,1, -2.488, 10483.426, 321.154, 52783.549 23/01/18,18:42:41,01,07,1, 11.9,1,1, -2.488, 10483.409, 321.119, 52783.475 23/01/18,18:42:41,02,07,1, 11.9,1,1, -2.488, 10483.387, 321.127, 52783.538 23/01/18,18:42:41,03,07,1, 11.9,1,1, -2.488, 10483.407, 321.126, 52783.459 23/01/18,18:42:41,04,07,1, 11.9,1,1, -2.488, 10483.407, 321.135, 52783.483 23/01/18,18:42:41,05,07,1, 11.9,1,1, -2.488, 10483.402, 321.115, 52783.435 23/01/18,18:42:41,06,07,1, 11.9,1,1, -2.488, 10483.433, 321.127, 52783.488 23/01/18,18:42:41,07,07,1, 11.9,1,1, -2.488, 10483.397, 321.109, 52783.458 23/01/18,18:42:41,08,07,1, 11.9,1,1, -2.488, 10483.389, 321.128, 52783.468 23/01/18,18:42:41,09,07,1, 11.9,1,1, -2.488, 10483.392, 321.130, 52783.463 23/01/18,18:42:41,10,07,1, 11.9,1,1, -2.488, 10483.396, 321.124, 52783.485 23/01/18,18:42:41,11,07,1, 11.9,1,1, -2.488, 10483.376, 321.083, 52783.468 23/01/18,18:42:41,12,07,1, 11.9,1,1, -2.488, 10483.392, 321.077, 52783.476 23/01/18,18:42:41,13,07,1, 11.9,1,1, -2.488, 10483.380, 321.100, 52783.500 23/01/18,18:42:41,14,07,1, 11.9,1,1, -2.488, 10483.371, 321.058, 52783.460 23/01/18,18:42:41,15,07,1, 11.9,1,1, -2.488, 10483.396, 321.067, 52783.457 23/01/18,18:42:41,16,07,1, 11.9,1,1, -2.488, 10483.355, 321.115, 52783.499 23/01/18,18:42:41,17,07,1, 11.9,1,1, -2.488, 10483.383, 321.098, 52783.487 23/01/18,18:42:41,18,07,1, 11.9,1,1, -2.488, 10483.337, 321.038, 52783.430 23/01/18,18:42:41,19,07,1, 11.9,1,1, -2.488, 10483.383, 321.109, 52783.479 23/01/18,18:42:42,00,07,1, 11.8,1,1, -2.488, 10483.376, 321.109, 52783.479 23/01/18,18:42:42,01,07,1, 11.8,1,1, -2.488, 10483.335, 321.063, 52783.437 23/01/18,18:42:42,02,07,1, 11.8,1,1, -2.488, 10483.374, 321.081, 52783.469 23/01/18,18:42:42,03,07,1, 11.8,1,1, -2.488, 10483.366, 321.061, 52783.442 23/01/18,18:42:42,04,07,1, 11.8,1,1, -2.488, 10483.344, 321.035, 52783.395 23/01/18,18:42:42,05,07,1, 11.8,1,1, -2.488, 10483.331, 321.055, 52783.428 23/01/18,18:42:42,06,07,1, 11.8,1,1, -2.488, 10483.366, 321.112, 52783.488 23/01/18,18:42:42,07,07,1, 11.8,1,1, -2.488, 10483.328, 321.132, 52783.477 23/01/18,18:42:42,08,07,1, 11.8,1,1, -2.488, 10483.316, 321.100, 52783.457 23/01/18,18:42:42,09,07,1, 11.8,1,1, -2.488, 10483.321, 321.077, 52783.431 23/01/18,18:42:42,10,07,1, 11.8,1,1, -2.488, 10483.335, 321.091, 52783.447 23/01/18,18:42:42,11,07,1, 11.8,1,1, -2.488, 10483.315, 321.123, 52783.461 23/01/18,18:42:42,12,07,1, 11.8,1,1, -2.488, 10483.299, 321.105, 52783.448 23/01/18,18:42:42,13,07,1, 11.8,1,1, -2.488, 10483.286, 321.081, 52783.427 23/01/18,18:42:42,14,07,1, 11.8,1,1, -2.488, 10483.307, 321.066, 52783.396 23/01/18,18:42:42,15,07,1, 11.8,1,1, -2.488, 10483.286, 321.095, 52783.428 23/01/18,18:42:42,16,07,1, 11.8,1,1, -2.488, 10483.299, 321.084, 52783.467 23/01/18,18:42:42,17,07,1, 11.8,1,1, -2.488, 10483.271, 321.059, 52783.410 23/01/18,18:42:42,18,07,1, 11.8,1,1, -2.488, 10483.278, 321.103, 52783.392 23/01/18,18:42:42,19,07,1, 11.8,1,1, -2.488, 10483.269, 321.084, 52783.406 23/01/18,18:42:43,00,08,1, 11.9,1,1, -2.490, 10483.267, 321.084, 52783.406 23/01/18,18:42:43,01,08,1, 11.9,1,1, -2.490, 10483.259, 321.045, 52783.422 23/01/18,18:42:43,02,08,1, 11.9,1,1, -2.490, 10483.289, 321.052, 52783.407 23/01/18,18:42:43,03,08,1, 11.9,1,1, -2.490, 10483.292, 321.080, 52783.469 23/01/18,18:42:43,04,08,1, 11.9,1,1, -2.490, 10483.285, 321.072, 52783.417 23/01/18,18:42:43,05,08,1, 11.9,1,1, -2.490, 10483.268, 321.077, 52783.439 23/01/18,18:42:43,06,08,1, 11.9,1,1, -2.490, 10483.298, 321.070, 52783.453 23/01/18,18:42:43,07,08,1, 11.9,1,1, -2.490, 10483.265, 321.103, 52783.453 23/01/18,18:42:43,08,08,1, 11.9,1,1, -2.490, 10483.277, 321.076, 52783.454 23/01/18,18:42:43,09,08,1, 11.9,1,1, -2.490, 10483.250, 321.050, 52783.434 23/01/18,18:42:43,10,08,1, 11.9,1,1, -2.490, 10483.248, 321.046, 52783.403 23/01/18,18:42:43,11,08,1, 11.9,1,1, -2.490, 10483.258, 321.091, 52783.422 23/01/18,18:42:43,12,08,1, 11.9,1,1, -2.490, 10483.237, 321.060, 52783.417 23/01/18,18:42:43,13,08,1, 11.9,1,1, -2.490, 10483.255, 321.064, 52783.467 23/01/18,18:42:43,14,08,1, 11.9,1,1, -2.490, 10483.221, 321.040, 52783.408 23/01/18,18:42:43,15,08,1, 11.9,1,1, -2.490, 10483.249, 321.067, 52783.409 23/01/18,18:42:43,16,08,1, 11.9,1,1, -2.490, 10483.224, 321.030, 52783.223 23/01/18,18:42:43,17,08,1, 11.9,1,1, -2.490, 10483.218, 321.052, 52783.532 23/01/18,18:42:43,18,08,1, 11.9,1,1, -2.490, 10483.226, 321.076, 52783.487 23/01/18,18:42:43,19,08,1, 11.9,1,1, -2.490, 10483.208, 321.028, 52783.415 23/01/18,18:42:44,00,07,1, 11.9,1,1, -2.488, 10483.201, 321.028, 52783.415 23/01/18,18:42:44,01,07,1, 11.9,1,1, -2.488, 10483.206, 321.074, 52783.464 23/01/18,18:42:44,02,07,1, 11.9,1,1, -2.488, 10483.186, 321.078, 52783.469 23/01/18,18:42:44,03,07,1, 11.9,1,1, -2.488, 10483.187, 321.021, 52783.410 23/01/18,18:42:44,04,07,1, 11.9,1,1, -2.488, 10483.184, 320.991, 52783.397 23/01/18,18:42:44,05,07,1, 11.9,1,1, -2.488, 10483.177, 321.007, 52783.435 23/01/18,18:42:44,06,07,1, 11.9,1,1, -2.488, 10483.170, 321.017, 52783.377 23/01/18,18:42:44,07,07,1, 11.9,1,1, -2.488, 10483.183, 321.023, 52783.412 23/01/18,18:42:44,08,07,1, 11.9,1,1, -2.488, 10483.183, 321.021, 52783.591 23/01/18,18:42:44,09,07,1, 11.9,1,1, -2.488, 10483.197, 321.005, 52783.325 23/01/18,18:42:44,10,07,1, 11.9,1,1, -2.488, 10483.176, 321.044, 52783.383 23/01/18,18:42:44,11,07,1, 11.9,1,1, -2.488, 10483.131, 321.033, 52783.248 23/01/18,18:42:44,12,07,1, 11.9,1,1, -2.488, 10483.168, 321.035, 52783.406 23/01/18,18:42:44,13,07,1, 11.9,1,1, -2.488, 10483.179, 321.053, 52783.375 23/01/18,18:42:44,14,07,1, 11.9,1,1, -2.488, 10483.156, 321.051, 52783.407 23/01/18,18:42:44,15,07,1, 11.9,1,1, -2.488, 10483.137, 321.047, 52783.295 23/01/18,18:42:44,16,07,1, 11.9,1,1, -2.488, 10483.198, 321.093, 52783.437 23/01/18,18:42:44,17,07,1, 11.9,1,1, -2.488, 10483.168, 321.071, 52783.329 23/01/18,18:42:44,18,07,1, 11.9,1,1, -2.488, 10483.199, 321.067, 52783.399 23/01/18,18:42:44,19,07,1, 11.9,1,1, -2.488, 10483.152, 321.046, 52783.407 23/01/18,18:42:45,00,07,1, 11.9,1,1, -2.490, 10483.150, 321.046, 52783.407 23/01/18,18:42:45,01,07,1, 11.9,1,1, -2.490, 10483.169, 321.083, 52783.476 23/01/18,18:42:45,02,07,1, 11.9,1,1, -2.490, 10483.155, 321.052, 52783.448 23/01/18,18:42:45,03,07,1, 11.9,1,1, -2.490, 10483.106, 321.037, 52783.660 23/01/18,18:42:45,04,07,1, 11.9,1,1, -2.490, 10483.140, 321.033, 52783.483 23/01/18,18:42:45,05,07,1, 11.9,1,1, -2.490, 10483.126, 321.070, 52783.448 23/01/18,18:42:45,06,07,1, 11.9,1,1, -2.490, 10483.107, 321.021, 52783.441 23/01/18,18:42:45,07,07,1, 11.9,1,1, -2.490, 10483.104, 321.072, 52783.411 23/01/18,18:42:45,08,07,1, 11.9,1,1, -2.490, 10483.105, 321.030, 52783.435 23/01/18,18:42:45,09,07,1, 11.9,1,1, -2.490, 10483.098, 321.051, 52783.435 23/01/18,18:42:45,10,07,1, 11.9,1,1, -2.490, 10483.123, 321.071, 52783.448 23/01/18,18:42:45,11,07,1, 11.9,1,1, -2.490, 10483.096, 321.036, 52783.435 23/01/18,18:42:45,12,07,1, 11.9,1,1, -2.490, 10483.129, 321.036, 52783.390 23/01/18,18:42:45,13,07,1, 11.9,1,1, -2.490, 10483.107, 321.069, 52783.408 23/01/18,18:42:45,14,07,1, 11.9,1,1, -2.490, 10483.095, 321.065, 52783.453 23/01/18,18:42:45,15,07,1, 11.9,1,1, -2.490, 10483.094, 321.014, 52783.416 23/01/18,18:42:45,16,07,1, 11.9,1,1, -2.490, 10483.081, 321.023, 52783.411 23/01/18,18:42:45,17,07,1, 11.9,1,1, -2.490, 10483.085, 321.045, 52783.410 23/01/18,18:42:45,18,07,1, 11.9,1,1, -2.490, 10483.073, 321.031, 52783.418 23/01/18,18:42:45,19,07,1, 11.9,1,1, -2.490, 10483.070, 321.067, 52783.448 23/01/18,18:42:46,00,07,1, 11.9,1,1, -2.486, 10483.067, 321.067, 52783.448 23/01/18,18:42:46,01,07,1, 11.9,1,1, -2.486, 10483.077, 321.037, 52783.428 23/01/18,18:42:46,02,07,1, 11.9,1,1, -2.486, 10483.043, 321.026, 52783.400 23/01/18,18:42:46,03,07,1, 11.9,1,1, -2.486, 10483.050, 321.036, 52783.396 23/01/18,18:42:46,04,07,1, 11.9,1,1, -2.486, 10483.061, 321.042, 52783.417 23/01/18,18:42:46,05,07,1, 11.9,1,1, -2.486, 10483.049, 321.048, 52783.414 23/01/18,18:42:46,06,07,1, 11.9,1,1, -2.486, 10483.062, 321.038, 52783.402 23/01/18,18:42:46,07,07,1, 11.9,1,1, -2.486, 10483.029, 321.058, 52783.423 23/01/18,18:42:46,08,07,1, 11.9,1,1, -2.486, 10483.067, 321.042, 52783.440 23/01/18,18:42:46,09,07,1, 11.9,1,1, -2.486, 10483.036, 321.058, 52783.441 23/01/18,18:42:46,10,07,1, 11.9,1,1, -2.486, 10483.037, 321.053, 52783.457 23/01/18,18:42:46,11,07,1, 11.9,1,1, -2.486, 10483.043, 321.032, 52783.435 23/01/18,18:42:46,12,07,1, 11.9,1,1, -2.486, 10483.059, 321.046, 52783.428 23/01/18,18:42:46,13,07,1, 11.9,1,1, -2.486, 10483.022, 321.022, 52783.517 23/01/18,18:42:46,14,07,1, 11.9,1,1, -2.486, 10482.983, 321.004, 52783.363 23/01/18,18:42:46,15,07,1, 11.9,1,1, -2.486, 10483.002, 321.017, 52783.512 23/01/18,18:42:46,16,07,1, 11.9,1,1, -2.486, 10483.006, 320.992, 52783.325 23/01/18,18:42:46,17,07,1, 11.9,1,1, -2.486, 10483.037, 321.001, 52783.267 23/01/18,18:42:46,18,07,1, 11.9,1,1, -2.486, 10483.013, 321.048, 52783.336 23/01/18,18:42:46,19,07,1, 11.9,1,1, -2.486, 10483.008, 321.059, 52783.457 23/01/18,18:42:47,00,07,1, 11.9,1,1, -2.486, 10483.000, 321.059, 52783.457 23/01/18,18:42:47,01,07,1, 11.9,1,1, -2.486, 10482.983, 320.999, 52783.403 23/01/18,18:42:47,02,07,1, 11.9,1,1, -2.486, 10482.990, 321.018, 52783.371 23/01/18,18:42:47,03,07,1, 11.9,1,1, -2.486, 10482.992, 321.010, 52783.410 23/01/18,18:42:47,04,07,1, 11.9,1,1, -2.486, 10482.984, 321.044, 52783.389 23/01/18,18:42:47,05,07,1, 11.9,1,1, -2.486, 10482.995, 321.010, 52783.406 23/01/18,18:42:47,06,07,1, 11.9,1,1, -2.486, 10483.000, 321.061, 52783.437 23/01/18,18:42:47,07,07,1, 11.9,1,1, -2.486, 10483.005, 321.066, 52783.419 23/01/18,18:42:47,08,07,1, 11.9,1,1, -2.486, 10482.992, 321.010, 52783.406 23/01/18,18:42:47,09,07,1, 11.9,1,1, -2.486, 10482.972, 321.033, 52783.445 23/01/18,18:42:47,10,07,1, 11.9,1,1, -2.486, 10483.003, 321.069, 52783.476 23/01/18,18:42:47,11,07,1, 11.9,1,1, -2.486, 10482.983, 321.021, 52783.390 23/01/18,18:42:47,12,07,1, 11.9,1,1, -2.486, 10482.972, 321.003, 52783.385 23/01/18,18:42:47,13,07,1, 11.9,1,1, -2.486, 10482.972, 320.995, 52783.349 23/01/18,18:42:47,14,07,1, 11.9,1,1, -2.486, 10482.982, 321.044, 52783.421 23/01/18,18:42:47,15,07,1, 11.9,1,1, -2.486, 10482.963, 321.012, 52783.387 23/01/18,18:42:47,16,07,1, 11.9,1,1, -2.486, 10482.946, 321.017, 52783.389 23/01/18,18:42:47,17,07,1, 11.9,1,1, -2.486, 10482.950, 321.039, 52783.400 23/01/18,18:42:47,18,07,1, 11.9,1,1, -2.486, 10482.951, 321.004, 52783.387 23/01/18,18:42:47,19,07,1, 11.9,1,1, -2.486, 10482.948, 320.995, 52783.406 23/01/18,18:42:48,00,07,1, 11.8,1,1, -2.487, 10482.942, 320.995, 52783.406 23/01/18,18:42:48,01,07,1, 11.8,1,1, -2.487, 10482.922, 320.971, 52783.375 23/01/18,18:42:48,02,07,1, 11.8,1,1, -2.487, 10482.906, 320.961, 52783.392 23/01/18,18:42:48,03,07,1, 11.8,1,1, -2.487, 10482.939, 321.033, 52783.402 23/01/18,18:42:48,04,07,1, 11.8,1,1, -2.487, 10482.941, 320.989, 52783.368 23/01/18,18:42:48,05,07,1, 11.8,1,1, -2.487, 10482.920, 320.995, 52783.399 23/01/18,18:42:48,06,07,1, 11.8,1,1, -2.487, 10482.915, 321.009, 52783.401 23/01/18,18:42:48,07,07,1, 11.8,1,1, -2.487, 10482.931, 320.995, 52783.407 23/01/18,18:42:48,08,07,1, 11.8,1,1, -2.487, 10482.919, 321.011, 52783.379 23/01/18,18:42:48,09,07,1, 11.8,1,1, -2.487, 10482.931, 321.006, 52783.416 23/01/18,18:42:48,10,07,1, 11.8,1,1, -2.487, 10482.921, 320.980, 52783.370 23/01/18,18:42:48,11,07,1, 11.8,1,1, -2.487, 10482.899, 321.028, 52783.391 23/01/18,18:42:48,12,07,1, 11.8,1,1, -2.487, 10482.914, 321.006, 52783.384 23/01/18,18:42:48,13,07,1, 11.8,1,1, -2.487, 10482.938, 321.031, 52783.412 23/01/18,18:42:48,14,07,1, 11.8,1,1, -2.487, 10482.909, 321.032, 52783.440 23/01/18,18:42:48,15,07,1, 11.8,1,1, -2.487, 10482.896, 321.030, 52783.403 23/01/18,18:42:48,16,07,1, 11.8,1,1, -2.487, 10482.911, 321.017, 52783.434 23/01/18,18:42:48,17,07,1, 11.8,1,1, -2.487, 10482.860, 320.992, 52783.414 23/01/18,18:42:48,18,07,1, 11.8,1,1, -2.487, 10482.905, 321.052, 52783.457 23/01/18,18:42:48,19,07,1, 11.8,1,1, -2.487, 10482.903, 320.984, 52783.386 23/01/18,18:42:49,00,07,1, 11.7,1,1, -2.486, 10482.900, 320.984, 52783.386 23/01/18,18:42:49,01,07,1, 11.7,1,1, -2.486, 10482.895, 321.044, 52783.432 23/01/18,18:42:49,02,07,1, 11.7,1,1, -2.486, 10482.918, 321.006, 52783.382 23/01/18,18:42:49,03,07,1, 11.7,1,1, -2.486, 10482.883, 321.007, 52783.371 23/01/18,18:42:49,04,07,1, 11.7,1,1, -2.486, 10482.909, 321.024, 52783.410 23/01/18,18:42:49,05,07,1, 11.7,1,1, -2.486, 10482.896, 321.029, 52783.363 23/01/18,18:42:49,06,07,1, 11.7,1,1, -2.486, 10482.881, 320.941, 52783.364 23/01/18,18:42:49,07,07,1, 11.7,1,1, -2.486, 10482.878, 321.000, 52783.375 23/01/18,18:42:49,08,07,1, 11.7,1,1, -2.486, 10482.886, 321.050, 52783.410 23/01/18,18:42:49,09,07,1, 11.7,1,1, -2.486, 10482.874, 321.047, 52783.350 23/01/18,18:42:49,10,07,1, 11.7,1,1, -2.486, 10482.903, 321.025, 52783.365 23/01/18,18:42:49,11,07,1, 11.7,1,1, -2.486, 10482.863, 320.979, 52783.299 23/01/18,18:42:49,12,07,1, 11.7,1,1, -2.486, 10482.874, 320.979, 52783.357 23/01/18,18:42:49,13,07,1, 11.7,1,1, -2.486, 10482.888, 321.040, 52783.356 23/01/18,18:42:49,14,07,1, 11.7,1,1, -2.486, 10482.856, 320.989, 52783.330 23/01/18,18:42:49,15,07,1, 11.7,1,1, -2.486, 10482.883, 321.002, 52783.404 23/01/18,18:42:49,16,07,1, 11.7,1,1, -2.486, 10482.842, 321.029, 52783.367 23/01/18,18:42:49,17,07,1, 11.7,1,1, -2.486, 10482.877, 320.979, 52783.383 23/01/18,18:42:49,18,07,1, 11.7,1,1, -2.486, 10482.844, 320.970, 52783.327 23/01/18,18:42:49,19,07,1, 11.7,1,1, -2.486, 10482.850, 321.001, 52783.387 23/01/18,18:42:50,00,08,1, 11.8,1,1, -2.487, 10482.850, 321.001, 52783.387 23/01/18,18:42:50,01,08,1, 11.8,1,1, -2.487, 10482.863, 320.982, 52783.409 23/01/18,18:42:50,02,08,1, 11.8,1,1, -2.487, 10482.843, 321.015, 52783.348 23/01/18,18:42:50,03,08,1, 11.8,1,1, -2.487, 10482.878, 321.032, 52783.402 23/01/18,18:42:50,04,08,1, 11.8,1,1, -2.487, 10482.851, 320.979, 52783.325 23/01/18,18:42:50,05,08,1, 11.8,1,1, -2.487, 10482.859, 321.039, 52783.372 23/01/18,18:42:50,06,08,1, 11.8,1,1, -2.487, 10482.860, 321.017, 52783.391 23/01/18,18:42:50,07,08,1, 11.8,1,1, -2.487, 10482.845, 321.025, 52783.385 23/01/18,18:42:50,08,08,1, 11.8,1,1, -2.487, 10482.817, 320.998, 52783.342 23/01/18,18:42:50,09,08,1, 11.8,1,1, -2.487, 10482.835, 321.039, 52783.359 23/01/18,18:42:50,10,08,1, 11.8,1,1, -2.487, 10482.870, 321.020, 52783.370 23/01/18,18:42:50,11,08,1, 11.8,1,1, -2.487, 10482.835, 321.013, 52783.360 23/01/18,18:42:50,12,08,1, 11.8,1,1, -2.487, 10482.845, 321.045, 52783.348 23/01/18,18:42:50,13,08,1, 11.8,1,1, -2.487, 10482.818, 321.050, 52783.348 23/01/18,18:42:50,14,08,1, 11.8,1,1, -2.487, 10482.854, 321.029, 52783.370 23/01/18,18:42:50,15,08,1, 11.8,1,1, -2.487, 10482.824, 321.015, 52783.355 23/01/18,18:42:50,16,08,1, 11.8,1,1, -2.487, 10482.829, 320.998, 52783.307 23/01/18,18:42:50,17,08,1, 11.8,1,1, -2.487, 10482.843, 321.013, 52783.344 23/01/18,18:42:50,18,08,1, 11.8,1,1, -2.487, 10482.807, 320.961, 52783.310 23/01/18,18:42:50,19,08,1, 11.8,1,1, -2.487, 10482.816, 321.000, 52783.326 23/01/18,18:42:51,00,08,1, 11.8,1,1, -2.487, 10482.808, 321.000, 52783.326 23/01/18,18:42:51,01,08,1, 11.8,1,1, -2.487, 10482.814, 321.007, 52783.365 23/01/18,18:42:51,02,08,1, 11.8,1,1, -2.487, 10482.824, 320.993, 52783.332 23/01/18,18:42:51,03,08,1, 11.8,1,1, -2.487, 10482.798, 320.986, 52783.307 23/01/18,18:42:51,04,08,1, 11.8,1,1, -2.487, 10482.773, 320.988, 52783.288 23/01/18,18:42:51,05,08,1, 11.8,1,1, -2.487, 10482.820, 320.955, 52783.353 23/01/18,18:42:51,06,08,1, 11.8,1,1, -2.487, 10482.800, 320.992, 52783.348 23/01/18,18:42:51,07,08,1, 11.8,1,1, -2.487, 10482.819, 321.024, 52783.338 23/01/18,18:42:51,08,08,1, 11.8,1,1, -2.487, 10482.817, 321.025, 52783.361 23/01/18,18:42:51,09,08,1, 11.8,1,1, -2.487, 10482.798, 320.997, 52783.348 23/01/18,18:42:51,10,08,1, 11.8,1,1, -2.487, 10482.746, 320.986, 52783.347 23/01/18,18:42:51,11,08,1, 11.8,1,1, -2.487, 10482.808, 320.990, 52783.238 23/01/18,18:42:51,12,08,1, 11.8,1,1, -2.487, 10482.770, 321.011, 52783.398 23/01/18,18:42:51,13,08,1, 11.8,1,1, -2.487, 10482.747, 320.976, 52783.325 23/01/18,18:42:51,14,08,1, 11.8,1,1, -2.487, 10482.786, 320.977, 52783.351 23/01/18,18:42:51,15,08,1, 11.8,1,1, -2.487, 10482.802, 321.013, 52783.314 23/01/18,18:42:51,16,08,1, 11.8,1,1, -2.487, 10482.786, 320.980, 52783.313 23/01/18,18:42:51,17,08,1, 11.8,1,1, -2.487, 10482.770, 321.012, 52783.354 23/01/18,18:42:51,18,08,1, 11.8,1,1, -2.487, 10482.782, 321.000, 52783.324 23/01/18,18:42:51,19,08,1, 11.8,1,1, -2.487, 10482.768, 321.009, 52783.339 23/01/18,18:42:52,00,08,1, 11.9,1,1, -2.485, 10482.767, 321.009, 52783.339 23/01/18,18:42:52,01,08,1, 11.9,1,1, -2.485, 10482.789, 321.003, 52783.362 23/01/18,18:42:52,02,08,1, 11.9,1,1, -2.485, 10482.777, 321.030, 52783.549 23/01/18,18:42:52,03,08,1, 11.9,1,1, -2.485, 10482.841, 321.019, 52783.394 23/01/18,18:42:52,04,08,1, 11.9,1,1, -2.485, 10482.786, 320.988, 52783.295 23/01/18,18:42:52,05,08,1, 11.9,1,1, -2.485, 10482.796, 320.978, 52783.320 23/01/18,18:42:52,06,08,1, 11.9,1,1, -2.485, 10482.778, 320.998, 52783.339 23/01/18,18:42:52,07,08,1, 11.9,1,1, -2.485, 10482.801, 320.990, 52783.381 23/01/18,18:42:52,08,08,1, 11.9,1,1, -2.485, 10482.772, 320.956, 52783.360 23/01/18,18:42:52,09,08,1, 11.9,1,1, -2.485, 10482.773, 320.986, 52783.357 23/01/18,18:42:52,10,08,1, 11.9,1,1, -2.485, 10482.783, 320.989, 52783.353 23/01/18,18:42:52,11,08,1, 11.9,1,1, -2.485, 10482.768, 320.984, 52783.577 23/01/18,18:42:52,12,08,1, 11.9,1,1, -2.485, 10482.809, 321.014, 52783.398 23/01/18,18:42:52,13,08,1, 11.9,1,1, -2.485, 10482.801, 320.996, 52783.336 23/01/18,18:42:52,14,08,1, 11.9,1,1, -2.485, 10482.753, 320.993, 52783.319 23/01/18,18:42:52,15,08,1, 11.9,1,1, -2.485, 10482.768, 320.983, 52783.328 23/01/18,18:42:52,16,08,1, 11.9,1,1, -2.485, 10482.752, 320.960, 52783.314 23/01/18,18:42:52,17,08,1, 11.9,1,1, -2.485, 10482.770, 321.005, 52783.357 23/01/18,18:42:52,18,08,1, 11.9,1,1, -2.485, 10482.745, 320.995, 52783.342 23/01/18,18:42:52,19,08,1, 11.9,1,1, -2.485, 10482.743, 320.969, 52783.276 23/01/18,18:42:53,00,07,1, 11.9,1,1, -2.487, 10482.742, 320.969, 52783.276 23/01/18,18:42:53,01,07,1, 11.9,1,1, -2.487, 10482.748, 320.990, 52783.329 23/01/18,18:42:53,02,07,1, 11.9,1,1, -2.487, 10482.761, 320.980, 52783.300 23/01/18,18:42:53,03,07,1, 11.9,1,1, -2.487, 10482.729, 320.965, 52783.298 23/01/18,18:42:53,04,07,1, 11.9,1,1, -2.487, 10482.718, 320.965, 52783.291 23/01/18,18:42:53,05,07,1, 11.9,1,1, -2.487, 10482.744, 320.987, 52783.331 23/01/18,18:42:53,06,07,1, 11.9,1,1, -2.487, 10482.722, 320.991, 52783.297 23/01/18,18:42:53,07,07,1, 11.9,1,1, -2.487, 10482.735, 320.961, 52783.338 23/01/18,18:42:53,08,07,1, 11.9,1,1, -2.487, 10482.738, 321.005, 52783.368 23/01/18,18:42:53,09,07,1, 11.9,1,1, -2.487, 10482.735, 321.017, 52783.337 23/01/18,18:42:53,10,07,1, 11.9,1,1, -2.487, 10482.727, 320.995, 52783.328 23/01/18,18:42:53,11,07,1, 11.9,1,1, -2.487, 10482.734, 320.955, 52783.312 23/01/18,18:42:53,12,07,1, 11.9,1,1, -2.487, 10482.723, 320.990, 52783.294 23/01/18,18:42:53,13,07,1, 11.9,1,1, -2.487, 10482.716, 320.976, 52783.288 23/01/18,18:42:53,14,07,1, 11.9,1,1, -2.487, 10482.731, 321.034, 52783.301 23/01/18,18:42:53,15,07,1, 11.9,1,1, -2.487, 10482.717, 320.978, 52783.269 23/01/18,18:42:53,16,07,1, 11.9,1,1, -2.487, 10482.693, 320.955, 52783.136 23/01/18,18:42:53,17,07,1, 11.9,1,1, -2.487, 10482.737, 320.961, 52783.335 23/01/18,18:42:53,18,07,1, 11.9,1,1, -2.487, 10482.747, 320.980, 52783.283 23/01/18,18:42:53,19,07,1, 11.9,1,1, -2.487, 10482.723, 320.971, 52783.299 23/01/18,18:42:54,00,08,1, 11.9,1,1, -2.489, 10482.717, 320.971, 52783.299 23/01/18,18:42:54,01,08,1, 11.9,1,1, -2.489, 10482.708, 320.989, 52783.287 23/01/18,18:42:54,02,08,1, 11.9,1,1, -2.489, 10482.711, 320.975, 52783.278 23/01/18,18:42:54,03,08,1, 11.9,1,1, -2.489, 10482.683, 320.935, 52783.282 23/01/18,18:42:54,04,08,1, 11.9,1,1, -2.489, 10482.696, 320.933, 52783.280 23/01/18,18:42:54,05,08,1, 11.9,1,1, -2.489, 10482.703, 320.989, 52783.297 23/01/18,18:42:54,06,08,1, 11.9,1,1, -2.489, 10482.707, 320.950, 52783.257 23/01/18,18:42:54,07,08,1, 11.9,1,1, -2.489, 10482.697, 320.968, 52783.335 23/01/18,18:42:54,08,08,1, 11.9,1,1, -2.489, 10482.687, 320.910, 52783.238 23/01/18,18:42:54,09,08,1, 11.9,1,1, -2.489, 10482.703, 320.962, 52783.285 23/01/18,18:42:54,10,08,1, 11.9,1,1, -2.489, 10482.711, 320.976, 52783.293 23/01/18,18:42:54,11,08,1, 11.9,1,1, -2.489, 10482.715, 320.981, 52783.283 23/01/18,18:42:54,12,08,1, 11.9,1,1, -2.489, 10482.693, 320.963, 52783.227 23/01/18,18:42:54,13,08,1, 11.9,1,1, -2.489, 10482.693, 320.981, 52783.305 23/01/18,18:42:54,14,08,1, 11.9,1,1, -2.489, 10482.711, 320.992, 52783.322 23/01/18,18:42:54,15,08,1, 11.9,1,1, -2.489, 10482.683, 320.943, 52783.270 23/01/18,18:42:54,16,08,1, 11.9,1,1, -2.489, 10482.695, 320.933, 52783.276 23/01/18,18:42:54,17,08,1, 11.9,1,1, -2.489, 10482.680, 320.945, 52783.272 23/01/18,18:42:54,18,08,1, 11.9,1,1, -2.489, 10482.671, 320.968, 52783.268 23/01/18,18:42:54,19,08,1, 11.9,1,1, -2.489, 10482.678, 320.938, 52783.258 23/01/18,18:42:55,00,08,1, 11.9,1,1, -2.486, 10482.675, 320.938, 52783.258 23/01/18,18:42:55,01,08,1, 11.9,1,1, -2.486, 10482.709, 320.971, 52783.283 23/01/18,18:42:55,02,08,1, 11.9,1,1, -2.486, 10482.694, 320.979, 52783.311 23/01/18,18:42:55,03,08,1, 11.9,1,1, -2.486, 10482.681, 320.965, 52783.285 23/01/18,18:42:55,04,08,1, 11.9,1,1, -2.486, 10482.672, 320.937, 52783.253 23/01/18,18:42:55,05,08,1, 11.9,1,1, -2.486, 10482.651, 320.915, 52783.242 23/01/18,18:42:55,06,08,1, 11.9,1,1, -2.486, 10482.649, 320.950, 52783.253 23/01/18,18:42:55,07,08,1, 11.9,1,1, -2.486, 10482.652, 320.943, 52783.284 23/01/18,18:42:55,08,08,1, 11.9,1,1, -2.486, 10482.678, 320.940, 52783.268 23/01/18,18:42:55,09,08,1, 11.9,1,1, -2.486, 10482.639, 320.963, 52783.238 23/01/18,18:42:55,10,08,1, 11.9,1,1, -2.486, 10482.669, 320.932, 52783.305 23/01/18,18:42:55,11,08,1, 11.9,1,1, -2.486, 10482.682, 320.937, 52783.268 23/01/18,18:42:55,12,08,1, 11.9,1,1, -2.486, 10482.676, 320.984, 52783.273 23/01/18,18:42:55,13,08,1, 11.9,1,1, -2.486, 10482.675, 320.935, 52783.280 23/01/18,18:42:55,14,08,1, 11.9,1,1, -2.486, 10482.680, 320.951, 52783.305 23/01/18,18:42:55,15,08,1, 11.9,1,1, -2.486, 10482.688, 320.937, 52783.279 23/01/18,18:42:55,16,08,1, 11.9,1,1, -2.486, 10482.671, 320.935, 52783.261 23/01/18,18:42:55,17,08,1, 11.9,1,1, -2.486, 10482.638, 320.980, 52783.518 23/01/18,18:42:55,18,08,1, 11.9,1,1, -2.486, 10482.667, 320.911, 52783.305 23/01/18,18:42:55,19,08,1, 11.9,1,1, -2.486, 10482.678, 320.908, 52783.236 23/01/18,18:42:56,00,08,1, 11.9,1,1, -2.490, 10482.675, 320.908, 52783.236 23/01/18,18:42:56,01,08,1, 11.9,1,1, -2.490, 10482.662, 320.925, 52783.279 23/01/18,18:42:56,02,08,1, 11.9,1,1, -2.490, 10482.673, 320.942, 52783.270 23/01/18,18:42:56,03,08,1, 11.9,1,1, -2.490, 10482.657, 320.918, 52783.270 23/01/18,18:42:56,04,08,1, 11.9,1,1, -2.490, 10482.668, 320.928, 52783.294 23/01/18,18:42:56,05,08,1, 11.9,1,1, -2.490, 10482.654, 320.931, 52783.259 23/01/18,18:42:56,06,08,1, 11.9,1,1, -2.490, 10482.681, 320.952, 52783.302 23/01/18,18:42:56,07,08,1, 11.9,1,1, -2.490, 10482.646, 320.949, 52783.281 23/01/18,18:42:56,08,08,1, 11.9,1,1, -2.490, 10482.670, 320.928, 52783.259 23/01/18,18:42:56,09,08,1, 11.9,1,1, -2.490, 10482.667, 320.968, 52783.287 23/01/18,18:42:56,10,08,1, 11.9,1,1, -2.490, 10482.662, 320.937, 52783.263 23/01/18,18:42:56,11,08,1, 11.9,1,1, -2.490, 10482.651, 320.949, 52783.227 23/01/18,18:42:56,12,08,1, 11.9,1,1, -2.490, 10482.672, 320.953, 52783.243 23/01/18,18:42:56,13,08,1, 11.9,1,1, -2.490, 10482.672, 320.943, 52783.218 23/01/18,18:42:56,14,08,1, 11.9,1,1, -2.490, 10482.651, 320.942, 52783.238 23/01/18,18:42:56,15,08,1, 11.9,1,1, -2.490, 10482.643, 320.954, 52783.260 23/01/18,18:42:56,16,08,1, 11.9,1,1, -2.490, 10482.667, 320.967, 52783.319 23/01/18,18:42:56,17,08,1, 11.9,1,1, -2.490, 10482.649, 320.962, 52783.270 23/01/18,18:42:56,18,08,1, 11.9,1,1, -2.490, 10482.644, 320.892, 52783.216 23/01/18,18:42:56,19,08,1, 11.9,1,1, -2.490, 10482.668, 320.961, 52783.322 23/01/18,18:42:57,00,08,1, 11.9,1,1, -2.486, 10482.666, 320.961, 52783.322 23/01/18,18:42:57,01,08,1, 11.9,1,1, -2.486, 10482.640, 320.941, 52783.230 23/01/18,18:42:57,02,08,1, 11.9,1,1, -2.486, 10482.670, 320.958, 52783.379 23/01/18,18:42:57,03,08,1, 11.9,1,1, -2.486, 10482.649, 320.923, 52783.381 23/01/18,18:42:57,04,08,1, 11.9,1,1, -2.486, 10482.645, 320.938, 52783.359 23/01/18,18:42:57,05,08,1, 11.9,1,1, -2.486, 10482.640, 320.958, 52783.396 23/01/18,18:42:57,06,08,1, 11.9,1,1, -2.486, 10482.630, 320.936, 52783.352 23/01/18,18:42:57,07,08,1, 11.9,1,1, -2.486, 10482.657, 320.938, 52783.317 23/01/18,18:42:57,08,08,1, 11.9,1,1, -2.486, 10482.647, 320.953, 52783.381 23/01/18,18:42:57,09,08,1, 11.9,1,1, -2.486, 10482.637, 320.920, 52783.342 23/01/18,18:42:57,10,08,1, 11.9,1,1, -2.486, 10482.663, 320.940, 52783.384 23/01/18,18:42:57,11,08,1, 11.9,1,1, -2.486, 10482.648, 320.957, 52783.394 23/01/18,18:42:57,12,08,1, 11.9,1,1, -2.486, 10482.641, 320.915, 52783.326 23/01/18,18:42:57,13,08,1, 11.9,1,1, -2.486, 10482.644, 320.919, 52783.382 23/01/18,18:42:57,14,08,1, 11.9,1,1, -2.486, 10482.646, 320.904, 52783.310 23/01/18,18:42:57,15,08,1, 11.9,1,1, -2.486, 10482.632, 320.925, 52783.302 23/01/18,18:42:57,16,08,1, 11.9,1,1, -2.486, 10482.673, 320.959, 52783.376 23/01/18,18:42:57,17,08,1, 11.9,1,1, -2.486, 10482.641, 320.927, 52783.352 23/01/18,18:42:57,18,08,1, 11.9,1,1, -2.486, 10482.645, 320.928, 52783.326 23/01/18,18:42:57,19,08,1, 11.9,1,1, -2.486, 10482.653, 320.904, 52783.349 23/01/18,18:42:58,00,07,1, 11.8,1,1, -2.487, 10482.650, 320.904, 52783.349 23/01/18,18:42:58,01,07,1, 11.8,1,1, -2.487, 10482.674, 320.954, 52783.359 23/01/18,18:42:58,02,07,1, 11.8,1,1, -2.487, 10482.639, 320.881, 52783.337 23/01/18,18:42:58,03,07,1, 11.8,1,1, -2.487, 10482.674, 320.862, 52783.305 23/01/18,18:42:58,04,07,1, 11.8,1,1, -2.487, 10482.667, 320.946, 52783.403 23/01/18,18:42:58,05,07,1, 11.8,1,1, -2.487, 10482.671, 320.936, 52783.378 23/01/18,18:42:58,06,07,1, 11.8,1,1, -2.487, 10482.640, 320.895, 52783.352 23/01/18,18:42:58,07,07,1, 11.8,1,1, -2.487, 10482.666, 320.886, 52783.344 23/01/18,18:42:58,08,07,1, 11.8,1,1, -2.487, 10482.659, 320.868, 52783.300 23/01/18,18:42:58,09,07,1, 11.8,1,1, -2.487, 10482.685, 320.909, 52783.366 23/01/18,18:42:58,10,07,1, 11.8,1,1, -2.487, 10482.673, 320.898, 52783.364 23/01/18,18:42:58,11,07,1, 11.8,1,1, -2.487, 10482.679, 320.906, 52783.341 23/01/18,18:42:58,12,07,1, 11.8,1,1, -2.487, 10482.667, 320.885, 52783.355 23/01/18,18:42:58,13,07,1, 11.8,1,1, -2.487, 10482.677, 320.909, 52783.349 23/01/18,18:42:58,14,07,1, 11.8,1,1, -2.487, 10482.674, 320.860, 52783.325 23/01/18,18:42:58,15,07,1, 11.8,1,1, -2.487, 10482.673, 320.897, 52783.377 23/01/18,18:42:58,16,07,1, 11.8,1,1, -2.487, 10482.665, 320.902, 52783.348 23/01/18,18:42:58,17,07,1, 11.8,1,1, -2.487, 10482.650, 320.880, 52783.330 23/01/18,18:42:58,18,07,1, 11.8,1,1, -2.487, 10482.672, 320.914, 52783.361 23/01/18,18:42:58,19,07,1, 11.8,1,1, -2.487, 10482.698, 320.903, 52783.344 23/01/18,18:42:59,00,08,1, 11.9,1,1, -2.486, 10482.692, 320.903, 52783.344 23/01/18,18:42:59,01,08,1, 11.9,1,1, -2.486, 10482.685, 320.867, 52783.319 23/01/18,18:42:59,02,08,1, 11.9,1,1, -2.486, 10482.674, 320.908, 52783.317 23/01/18,18:42:59,03,08,1, 11.9,1,1, -2.486, 10482.667, 320.870, 52783.305 23/01/18,18:42:59,04,08,1, 11.9,1,1, -2.486, 10482.662, 320.906, 52783.346 23/01/18,18:42:59,05,08,1, 11.9,1,1, -2.486, 10482.696, 320.886, 52783.324 23/01/18,18:42:59,06,08,1, 11.9,1,1, -2.486, 10482.682, 320.898, 52783.314 23/01/18,18:42:59,07,08,1, 11.9,1,1, -2.486, 10482.691, 320.886, 52783.329 23/01/18,18:42:59,08,08,1, 11.9,1,1, -2.486, 10482.679, 320.891, 52783.303 23/01/18,18:42:59,09,08,1, 11.9,1,1, -2.486, 10482.696, 320.884, 52783.321 23/01/18,18:42:59,10,08,1, 11.9,1,1, -2.486, 10482.704, 320.870, 52783.434 23/01/18,18:42:59,11,08,1, 11.9,1,1, -2.486, 10482.650, 320.859, 52783.247 23/01/18,18:42:59,12,08,1, 11.9,1,1, -2.486, 10482.674, 320.896, 52783.335 23/01/18,18:42:59,13,08,1, 11.9,1,1, -2.486, 10482.668, 320.875, 52783.318 23/01/18,18:42:59,14,08,1, 11.9,1,1, -2.486, 10482.680, 320.893, 52783.292 23/01/18,18:42:59,15,08,1, 11.9,1,1, -2.486, 10482.646, 320.841, 52783.273 23/01/18,18:42:59,16,08,1, 11.9,1,1, -2.486, 10482.685, 320.855, 52783.301 23/01/18,18:42:59,17,08,1, 11.9,1,1, -2.486, 10482.672, 320.879, 52783.291 23/01/18,18:42:59,18,08,1, 11.9,1,1, -2.486, 10482.667, 320.884, 52783.389 23/01/18,18:42:59,19,08,1, 11.9,1,1, -2.486, 10482.702, 320.897, 52783.277 23/01/18,18:43:00,00,07,1, 11.9,1,1, -2.489, 10482.700, 320.897, 52783.277 23/01/18,18:43:00,01,07,1, 11.9,1,1, -2.489, 10482.698, 320.885, 52783.290 23/01/18,18:43:00,02,07,1, 11.9,1,1, -2.489, 10482.677, 320.817, 52783.137 23/01/18,18:43:00,03,07,1, 11.9,1,1, -2.489, 10482.711, 320.854, 52783.205 23/01/18,18:43:00,04,07,1, 11.9,1,1, -2.489, 10482.706, 320.822, 52783.139 23/01/18,18:43:00,05,07,1, 11.9,1,1, -2.489, 10482.720, 320.848, 52783.150 23/01/18,18:43:00,06,07,1, 11.9,1,1, -2.489, 10482.702, 320.866, 52783.215 23/01/18,18:43:00,07,07,1, 11.9,1,1, -2.489, 10482.688, 320.863, 52783.177 23/01/18,18:43:00,08,07,1, 11.9,1,1, -2.489, 10482.686, 320.828, 52783.123 23/01/18,18:43:00,09,07,1, 11.9,1,1, -2.489, 10482.720, 320.860, 52783.172 23/01/18,18:43:00,10,07,1, 11.9,1,1, -2.489, 10482.705, 320.860, 52783.173 23/01/18,18:43:00,11,07,1, 11.9,1,1, -2.489, 10482.684, 320.832, 52783.162 23/01/18,18:43:00,12,07,1, 11.9,1,1, -2.489, 10482.682, 320.847, 52783.123 23/01/18,18:43:00,13,07,1, 11.9,1,1, -2.489, 10482.700, 320.856, 52783.165 23/01/18,18:43:00,14,07,1, 11.9,1,1, -2.489, 10482.693, 320.848, 52783.197 23/01/18,18:43:00,15,07,1, 11.9,1,1, -2.489, 10482.688, 320.856, 52783.158 23/01/18,18:43:00,16,07,1, 11.9,1,1, -2.489, 10482.704, 320.825, 52783.160 23/01/18,18:43:00,17,07,1, 11.9,1,1, -2.489, 10482.695, 320.839, 52783.111 23/01/18,18:43:00,18,07,1, 11.9,1,1, -2.489, 10482.737, 320.900, 52783.159 23/01/18,18:43:00,19,07,1, 11.9,1,1, -2.489, 10482.713, 320.836, 52783.142 23/01/18,18:43:01,00,08,1, 11.8,1,1, -2.489, 10482.708, 320.836, 52783.142 23/01/18,18:43:01,01,08,1, 11.8,1,1, -2.489, 10482.707, 320.837, 52783.132 23/01/18,18:43:01,02,08,1, 11.8,1,1, -2.489, 10482.724, 320.853, 52783.157 23/01/18,18:43:01,03,08,1, 11.8,1,1, -2.489, 10482.714, 320.815, 52783.178 23/01/18,18:43:01,04,08,1, 11.8,1,1, -2.489, 10482.720, 320.817, 52783.140 23/01/18,18:43:01,05,08,1, 11.8,1,1, -2.489, 10482.743, 320.842, 52783.171 23/01/18,18:43:01,06,08,1, 11.8,1,1, -2.489, 10482.738, 320.838, 52783.195 23/01/18,18:43:01,07,08,1, 11.8,1,1, -2.489, 10482.721, 320.824, 52783.158 23/01/18,18:43:01,08,08,1, 11.8,1,1, -2.489, 10482.736, 320.832, 52783.089 23/01/18,18:43:01,09,08,1, 11.8,1,1, -2.489, 10482.712, 320.814, 52783.133 23/01/18,18:43:01,10,08,1, 11.8,1,1, -2.489, 10482.735, 320.849, 52783.137 23/01/18,18:43:01,11,08,1, 11.8,1,1, -2.489, 10482.721, 320.865, 52783.152 23/01/18,18:43:01,12,08,1, 11.8,1,1, -2.489, 10482.761, 320.805, 52783.151 23/01/18,18:43:01,13,08,1, 11.8,1,1, -2.489, 10482.743, 320.828, 52783.135 23/01/18,18:43:01,14,08,1, 11.8,1,1, -2.489, 10482.744, 320.823, 52783.125 23/01/18,18:43:01,15,08,1, 11.8,1,1, -2.489, 10482.707, 320.826, 52783.108 23/01/18,18:43:01,16,08,1, 11.8,1,1, -2.489, 10482.733, 320.843, 52783.145 23/01/18,18:43:01,17,08,1, 11.8,1,1, -2.489, 10482.747, 320.843, 52783.150 23/01/18,18:43:01,18,08,1, 11.8,1,1, -2.489, 10482.732, 320.838, 52783.123 23/01/18,18:43:01,19,08,1, 11.8,1,1, -2.489, 10482.752, 320.845, 52783.124 23/01/18,18:43:02,00,08,1, 11.9,1,1, -2.489, 10482.750, 320.845, 52783.124 23/01/18,18:43:02,01,08,1, 11.9,1,1, -2.489, 10482.734, 320.824, 52783.128 23/01/18,18:43:02,02,08,1, 11.9,1,1, -2.489, 10482.770, 320.832, 52783.157 23/01/18,18:43:02,03,08,1, 11.9,1,1, -2.489, 10482.762, 320.792, 52783.132 23/01/18,18:43:02,04,08,1, 11.9,1,1, -2.489, 10482.763, 320.821, 52783.153 23/01/18,18:43:02,05,08,1, 11.9,1,1, -2.489, 10482.759, 320.830, 52783.116 23/01/18,18:43:02,06,08,1, 11.9,1,1, -2.489, 10482.768, 320.827, 52783.143 23/01/18,18:43:02,07,08,1, 11.9,1,1, -2.489, 10482.742, 320.805, 52783.109 23/01/18,18:43:02,08,08,1, 11.9,1,1, -2.489, 10482.772, 320.815, 52783.126 23/01/18,18:43:02,09,08,1, 11.9,1,1, -2.489, 10482.735, 320.814, 52783.126 23/01/18,18:43:02,10,08,1, 11.9,1,1, -2.489, 10482.752, 320.831, 52783.140 23/01/18,18:43:02,11,08,1, 11.9,1,1, -2.489, 10482.769, 320.820, 52783.142 23/01/18,18:43:02,12,08,1, 11.9,1,1, -2.489, 10482.758, 320.811, 52783.133 23/01/18,18:43:02,13,08,1, 11.9,1,1, -2.489, 10482.766, 320.840, 52783.135 23/01/18,18:43:02,14,08,1, 11.9,1,1, -2.489, 10482.773, 320.858, 52783.176 23/01/18,18:43:02,15,08,1, 11.9,1,1, -2.489, 10482.772, 320.771, 52783.115 23/01/18,18:43:02,16,08,1, 11.9,1,1, -2.489, 10482.757, 320.861, 52783.136 23/01/18,18:43:02,17,08,1, 11.9,1,1, -2.489, 10482.771, 320.847, 52783.132 23/01/18,18:43:02,18,08,1, 11.9,1,1, -2.489, 10482.781, 320.811, 52783.133 23/01/18,18:43:02,19,08,1, 11.9,1,1, -2.489, 10482.755, 320.793, 52783.078 23/01/18,18:43:03,00,08,1, 11.9,1,1, -2.489, 10482.750, 320.793, 52783.078 23/01/18,18:43:03,01,08,1, 11.9,1,1, -2.489, 10482.775, 320.824, 52783.127 23/01/18,18:43:03,02,08,1, 11.9,1,1, -2.489, 10482.803, 320.769, 52783.080 23/01/18,18:43:03,03,08,1, 11.9,1,1, -2.489, 10482.788, 320.808, 52783.124 23/01/18,18:43:03,04,08,1, 11.9,1,1, -2.489, 10482.811, 320.795, 52783.119 23/01/18,18:43:03,05,08,1, 11.9,1,1, -2.489, 10482.791, 320.829, 52783.121 23/01/18,18:43:03,06,08,1, 11.9,1,1, -2.489, 10482.804, 320.797, 52783.104 23/01/18,18:43:03,07,08,1, 11.9,1,1, -2.489, 10482.797, 320.821, 52783.098 23/01/18,18:43:03,08,08,1, 11.9,1,1, -2.489, 10482.785, 320.812, 52783.101 23/01/18,18:43:03,09,08,1, 11.9,1,1, -2.489, 10482.791, 320.795, 52783.112 23/01/18,18:43:03,10,08,1, 11.9,1,1, -2.489, 10482.834, 320.826, 52783.125 23/01/18,18:43:03,11,08,1, 11.9,1,1, -2.489, 10482.788, 320.815, 52783.100 23/01/18,18:43:03,12,08,1, 11.9,1,1, -2.489, 10482.809, 320.813, 52783.113 23/01/18,18:43:03,13,08,1, 11.9,1,1, -2.489, 10482.818, 320.836, 52783.089 23/01/18,18:43:03,14,08,1, 11.9,1,1, -2.489, 10482.816, 320.803, 52783.127 23/01/18,18:43:03,15,08,1, 11.9,1,1, -2.489, 10482.807, 320.786, 52783.092 23/01/18,18:43:03,16,08,1, 11.9,1,1, -2.489, 10482.809, 320.794, 52783.090 23/01/18,18:43:03,17,08,1, 11.9,1,1, -2.489, 10482.786, 320.808, 52783.072 23/01/18,18:43:03,18,08,1, 11.9,1,1, -2.489, 10482.821, 320.811, 52783.079 23/01/18,18:43:03,19,08,1, 11.9,1,1, -2.489, 10482.803, 320.792, 52783.114 23/01/18,18:43:04,00,08,1, 11.8,1,1, -2.490, 10482.800, 320.792, 52783.114 23/01/18,18:43:04,01,08,1, 11.8,1,1, -2.490, 10482.829, 320.826, 52783.104 23/01/18,18:43:04,02,08,1, 11.8,1,1, -2.490, 10482.825, 320.812, 52783.103 23/01/18,18:43:04,03,08,1, 11.8,1,1, -2.490, 10482.820, 320.777, 52783.084 23/01/18,18:43:04,04,08,1, 11.8,1,1, -2.490, 10482.813, 320.810, 52783.113 23/01/18,18:43:04,05,08,1, 11.8,1,1, -2.490, 10482.813, 320.822, 52783.098 23/01/18,18:43:04,06,08,1, 11.8,1,1, -2.490, 10482.841, 320.791, 52783.098 23/01/18,18:43:04,07,08,1, 11.8,1,1, -2.490, 10482.835, 320.812, 52783.085 23/01/18,18:43:04,08,08,1, 11.8,1,1, -2.490, 10482.836, 320.817, 52783.080 23/01/18,18:43:04,09,08,1, 11.8,1,1, -2.490, 10482.814, 320.782, 52783.068 23/01/18,18:43:04,10,08,1, 11.8,1,1, -2.490, 10482.847, 320.831, 52783.119 23/01/18,18:43:04,11,08,1, 11.8,1,1, -2.490, 10482.824, 320.772, 52783.067 23/01/18,18:43:04,12,08,1, 11.8,1,1, -2.490, 10482.826, 320.775, 52783.049 23/01/18,18:43:04,13,08,1, 11.8,1,1, -2.490, 10482.856, 320.798, 52783.065 23/01/18,18:43:04,14,08,1, 11.8,1,1, -2.490, 10482.843, 320.812, 52783.058 23/01/18,18:43:04,15,08,1, 11.8,1,1, -2.490, 10482.826, 320.782, 52783.044 23/01/18,18:43:04,16,08,1, 11.8,1,1, -2.490, 10482.848, 320.805, 52783.075 23/01/18,18:43:04,17,08,1, 11.8,1,1, -2.490, 10482.864, 320.781, 52783.052 23/01/18,18:43:04,18,08,1, 11.8,1,1, -2.490, 10482.840, 320.806, 52783.086 23/01/18,18:43:04,19,08,1, 11.8,1,1, -2.490, 10482.883, 320.817, 52783.086 23/01/18,18:43:05,00,08,1, 11.9,1,1, -2.490, 10482.875, 320.817, 52783.086 23/01/18,18:43:05,01,08,1, 11.9,1,1, -2.490, 10482.870, 320.772, 52783.080 23/01/18,18:43:05,02,08,1, 11.9,1,1, -2.490, 10482.869, 320.807, 52783.106 23/01/18,18:43:05,03,08,1, 11.9,1,1, -2.490, 10482.859, 320.799, 52783.119 23/01/18,18:43:05,04,08,1, 11.9,1,1, -2.490, 10482.869, 320.802, 52783.102 23/01/18,18:43:05,05,08,1, 11.9,1,1, -2.490, 10482.899, 320.808, 52783.115 23/01/18,18:43:05,06,08,1, 11.9,1,1, -2.490, 10482.878, 320.786, 52783.061 23/01/18,18:43:05,07,08,1, 11.9,1,1, -2.490, 10482.850, 320.763, 52783.049 23/01/18,18:43:05,08,08,1, 11.9,1,1, -2.490, 10482.871, 320.778, 52783.044 23/01/18,18:43:05,09,08,1, 11.9,1,1, -2.490, 10482.876, 320.793, 52783.077 23/01/18,18:43:05,10,08,1, 11.9,1,1, -2.490, 10482.881, 320.817, 52783.086 23/01/18,18:43:05,11,08,1, 11.9,1,1, -2.490, 10482.886, 320.750, 52783.057 23/01/18,18:43:05,12,08,1, 11.9,1,1, -2.490, 10482.894, 320.800, 52783.129 23/01/18,18:43:05,13,08,1, 11.9,1,1, -2.490, 10482.901, 320.813, 52783.109 23/01/18,18:43:05,14,08,1, 11.9,1,1, -2.490, 10482.915, 320.837, 52783.088 23/01/18,18:43:05,15,08,1, 11.9,1,1, -2.490, 10482.891, 320.779, 52783.068 23/01/18,18:43:05,16,08,1, 11.9,1,1, -2.490, 10482.920, 320.822, 52783.069 23/01/18,18:43:05,17,08,1, 11.9,1,1, -2.490, 10482.890, 320.773, 52783.056 23/01/18,18:43:05,18,08,1, 11.9,1,1, -2.490, 10482.878, 320.806, 52783.055 23/01/18,18:43:05,19,08,1, 11.9,1,1, -2.490, 10482.911, 320.787, 52783.039 23/01/18,18:43:06,00,08,1, 11.9,1,1, -2.489, 10482.908, 320.787, 52783.039 23/01/18,18:43:06,01,08,1, 11.9,1,1, -2.489, 10482.869, 320.782, 52783.036 23/01/18,18:43:06,02,08,1, 11.9,1,1, -2.489, 10482.910, 320.765, 52783.046 23/01/18,18:43:06,03,08,1, 11.9,1,1, -2.489, 10482.886, 320.787, 52783.070 23/01/18,18:43:06,04,08,1, 11.9,1,1, -2.489, 10482.896, 320.783, 52783.064 23/01/18,18:43:06,05,08,1, 11.9,1,1, -2.489, 10482.904, 320.815, 52783.063 23/01/18,18:43:06,06,08,1, 11.9,1,1, -2.489, 10482.897, 320.794, 52783.049 23/01/18,18:43:06,07,08,1, 11.9,1,1, -2.489, 10482.913, 320.781, 52783.061 23/01/18,18:43:06,08,08,1, 11.9,1,1, -2.489, 10482.895, 320.770, 52783.073 23/01/18,18:43:06,09,08,1, 11.9,1,1, -2.489, 10482.919, 320.771, 52783.059 23/01/18,18:43:06,10,08,1, 11.9,1,1, -2.489, 10482.912, 320.794, 52783.070 23/01/18,18:43:06,11,08,1, 11.9,1,1, -2.489, 10482.913, 320.826, 52783.098 23/01/18,18:43:06,12,08,1, 11.9,1,1, -2.489, 10482.938, 320.775, 52783.058 23/01/18,18:43:06,13,08,1, 11.9,1,1, -2.489, 10482.905, 320.789, 52783.030 23/01/18,18:43:06,14,08,1, 11.9,1,1, -2.489, 10482.923, 320.764, 52783.045 23/01/18,18:43:06,15,08,1, 11.9,1,1, -2.489, 10482.933, 320.761, 52783.035 23/01/18,18:43:06,16,08,1, 11.9,1,1, -2.489, 10482.932, 320.779, 52783.044 23/01/18,18:43:06,17,08,1, 11.9,1,1, -2.489, 10482.925, 320.775, 52783.031 23/01/18,18:43:06,18,08,1, 11.9,1,1, -2.489, 10482.911, 320.780, 52783.080 23/01/18,18:43:06,19,08,1, 11.9,1,1, -2.489, 10482.921, 320.761, 52783.050 23/01/18,18:43:07,00,08,1, 12.0,1,1, -2.489, 10482.917, 320.761, 52783.050 23/01/18,18:43:07,01,08,1, 12.0,1,1, -2.489, 10482.940, 320.772, 52783.056 23/01/18,18:43:07,02,08,1, 12.0,1,1, -2.489, 10482.910, 320.742, 52783.010 23/01/18,18:43:07,03,08,1, 12.0,1,1, -2.489, 10482.932, 320.771, 52783.021 23/01/18,18:43:07,04,08,1, 12.0,1,1, -2.489, 10482.910, 320.797, 52783.033 23/01/18,18:43:07,05,08,1, 12.0,1,1, -2.489, 10482.938, 320.788, 52783.008 23/01/18,18:43:07,06,08,1, 12.0,1,1, -2.489, 10482.931, 320.787, 52782.930 23/01/18,18:43:07,07,08,1, 12.0,1,1, -2.489, 10482.958, 320.781, 52782.979 23/01/18,18:43:07,08,08,1, 12.0,1,1, -2.489, 10482.915, 320.775, 52782.978 23/01/18,18:43:07,09,08,1, 12.0,1,1, -2.489, 10482.930, 320.781, 52783.040 23/01/18,18:43:07,10,08,1, 12.0,1,1, -2.489, 10482.927, 320.768, 52783.021 23/01/18,18:43:07,11,08,1, 12.0,1,1, -2.489, 10482.933, 320.786, 52783.049 23/01/18,18:43:07,12,08,1, 12.0,1,1, -2.489, 10482.917, 320.818, 52783.072 23/01/18,18:43:07,13,08,1, 12.0,1,1, -2.489, 10482.933, 320.774, 52783.049 23/01/18,18:43:07,14,08,1, 12.0,1,1, -2.489, 10482.915, 320.763, 52783.039 23/01/18,18:43:07,15,08,1, 12.0,1,1, -2.489, 10482.955, 320.771, 52783.042 23/01/18,18:43:07,16,08,1, 12.0,1,1, -2.489, 10482.918, 320.759, 52783.021 23/01/18,18:43:07,17,08,1, 12.0,1,1, -2.489, 10482.937, 320.794, 52783.029 23/01/18,18:43:07,18,08,1, 12.0,1,1, -2.489, 10482.913, 320.761, 52783.016 23/01/18,18:43:07,19,08,1, 12.0,1,1, -2.489, 10482.930, 320.802, 52783.050 23/01/18,18:43:08,00,08,1, 11.8,1,1, -2.492, 10482.925, 320.802, 52783.050 23/01/18,18:43:08,01,08,1, 11.8,1,1, -2.492, 10482.922, 320.780, 52783.016 23/01/18,18:43:08,02,08,1, 11.8,1,1, -2.492, 10482.937, 320.771, 52783.030 23/01/18,18:43:08,03,08,1, 11.8,1,1, -2.492, 10482.937, 320.803, 52783.040 23/01/18,18:43:08,04,08,1, 11.8,1,1, -2.492, 10482.913, 320.756, 52782.988 23/01/18,18:43:08,05,08,1, 11.8,1,1, -2.492, 10482.940, 320.791, 52782.992 23/01/18,18:43:08,06,08,1, 11.8,1,1, -2.492, 10482.922, 320.785, 52782.970 23/01/18,18:43:08,07,08,1, 11.8,1,1, -2.492, 10482.936, 320.797, 52783.037 23/01/18,18:43:08,08,08,1, 11.8,1,1, -2.492, 10482.923, 320.753, 52782.969 23/01/18,18:43:08,09,08,1, 11.8,1,1, -2.492, 10482.951, 320.765, 52782.982 23/01/18,18:43:08,10,08,1, 11.8,1,1, -2.492, 10482.937, 320.787, 52783.021 23/01/18,18:43:08,11,08,1, 11.8,1,1, -2.492, 10482.936, 320.726, 52782.984 23/01/18,18:43:08,12,08,1, 11.8,1,1, -2.492, 10482.948, 320.781, 52782.997 23/01/18,18:43:08,13,08,1, 11.8,1,1, -2.492, 10482.931, 320.764, 52783.001 23/01/18,18:43:08,14,08,1, 11.8,1,1, -2.492, 10482.954, 320.763, 52783.022 23/01/18,18:43:08,15,08,1, 11.8,1,1, -2.492, 10482.921, 320.766, 52783.018 23/01/18,18:43:08,16,08,1, 11.8,1,1, -2.492, 10482.938, 320.759, 52782.963 23/01/18,18:43:08,17,08,1, 11.8,1,1, -2.492, 10482.952, 320.796, 52783.016 23/01/18,18:43:08,18,08,1, 11.8,1,1, -2.492, 10482.950, 320.787, 52783.003 23/01/18,18:43:08,19,08,1, 11.8,1,1, -2.492, 10482.949, 320.781, 52783.016 23/01/18,18:43:09,00,08,1, 11.8,1,1, -2.488, 10482.942, 320.781, 52783.016 23/01/18,18:43:09,01,08,1, 11.8,1,1, -2.488, 10482.956, 320.752, 52783.006 23/01/18,18:43:09,02,08,1, 11.8,1,1, -2.488, 10482.930, 320.755, 52783.018 23/01/18,18:43:09,03,08,1, 11.8,1,1, -2.488, 10482.937, 320.780, 52782.959 23/01/18,18:43:09,04,08,1, 11.8,1,1, -2.488, 10482.920, 320.770, 52782.975 23/01/18,18:43:09,05,08,1, 11.8,1,1, -2.488, 10482.931, 320.745, 52782.975 23/01/18,18:43:09,06,08,1, 11.8,1,1, -2.488, 10482.923, 320.758, 52782.985 23/01/18,18:43:09,07,08,1, 11.8,1,1, -2.488, 10482.928, 320.749, 52782.968 23/01/18,18:43:09,08,08,1, 11.8,1,1, -2.488, 10482.946, 320.749, 52782.979 23/01/18,18:43:09,09,08,1, 11.8,1,1, -2.488, 10482.943, 320.748, 52782.994 23/01/18,18:43:09,10,08,1, 11.8,1,1, -2.488, 10482.942, 320.772, 52782.960 23/01/18,18:43:09,11,08,1, 11.8,1,1, -2.488, 10482.940, 320.765, 52782.998 23/01/18,18:43:09,12,08,1, 11.8,1,1, -2.488, 10482.912, 320.745, 52783.006 23/01/18,18:43:09,13,08,1, 11.8,1,1, -2.488, 10482.896, 320.723, 52782.992 23/01/18,18:43:09,14,08,1, 11.8,1,1, -2.488, 10482.928, 320.755, 52782.957 23/01/18,18:43:09,15,08,1, 11.8,1,1, -2.488, 10482.927, 320.747, 52782.946 23/01/18,18:43:09,16,08,1, 11.8,1,1, -2.488, 10482.952, 320.776, 52782.966 23/01/18,18:43:09,17,08,1, 11.8,1,1, -2.488, 10482.925, 320.759, 52782.984 23/01/18,18:43:09,18,08,1, 11.8,1,1, -2.488, 10482.933, 320.751, 52782.971 23/01/18,18:43:09,19,08,1, 11.8,1,1, -2.488, 10482.915, 320.745, 52782.956 23/01/18,18:43:10,00,08,1, 11.9,1,1, -2.488, 10482.908, 320.745, 52782.956 23/01/18,18:43:10,01,08,1, 11.9,1,1, -2.488, 10482.957, 320.734, 52783.076 23/01/18,18:43:10,02,08,1, 11.9,1,1, -2.488, 10482.913, 320.707, 52782.908 23/01/18,18:43:10,03,08,1, 11.9,1,1, -2.488, 10482.897, 320.730, 52782.929 23/01/18,18:43:10,04,08,1, 11.9,1,1, -2.488, 10482.914, 320.698, 52782.843 23/01/18,18:43:10,05,08,1, 11.9,1,1, -2.488, 10482.878, 320.709, 52783.005 23/01/18,18:43:10,06,08,1, 11.9,1,1, -2.488, 10482.908, 320.683, 52782.938 23/01/18,18:43:10,07,08,1, 11.9,1,1, -2.488, 10482.911, 320.695, 52782.980 23/01/18,18:43:10,08,08,1, 11.9,1,1, -2.488, 10482.956, 320.730, 52782.977 23/01/18,18:43:10,09,08,1, 11.9,1,1, -2.488, 10482.930, 320.684, 52782.914 23/01/18,18:43:10,10,08,1, 11.9,1,1, -2.488, 10482.930, 320.733, 52782.969 23/01/18,18:43:10,11,08,1, 11.9,1,1, -2.488, 10482.903, 320.673, 52782.914 23/01/18,18:43:10,12,08,1, 11.9,1,1, -2.488, 10482.920, 320.687, 52782.674 23/01/18,18:43:10,13,08,1, 11.9,1,1, -2.488, 10482.875, 320.701, 52782.916 23/01/18,18:43:10,14,08,1, 11.9,1,1, -2.488, 10482.898, 320.708, 52782.969 23/01/18,18:43:10,15,08,1, 11.9,1,1, -2.488, 10482.902, 320.672, 52782.950 23/01/18,18:43:10,16,08,1, 11.9,1,1, -2.488, 10482.883, 320.684, 52782.927 23/01/18,18:43:10,17,08,1, 11.9,1,1, -2.488, 10482.910, 320.737, 52782.930 23/01/18,18:43:10,18,08,1, 11.9,1,1, -2.488, 10482.948, 320.725, 52782.930 23/01/18,18:43:10,19,08,1, 11.9,1,1, -2.488, 10482.927, 320.712, 52782.951 23/01/18,18:43:11,00,08,1, 11.9,1,1, -2.489, 10482.925, 320.712, 52782.951 23/01/18,18:43:11,01,08,1, 11.9,1,1, -2.489, 10482.917, 320.675, 52782.895 23/01/18,18:43:11,02,08,1, 11.9,1,1, -2.489, 10482.916, 320.717, 52782.938 23/01/18,18:43:11,03,08,1, 11.9,1,1, -2.489, 10482.914, 320.690, 52782.923 23/01/18,18:43:11,04,08,1, 11.9,1,1, -2.489, 10482.918, 320.703, 52782.924 23/01/18,18:43:11,05,08,1, 11.9,1,1, -2.489, 10482.929, 320.689, 52782.940 23/01/18,18:43:11,06,08,1, 11.9,1,1, -2.489, 10482.901, 320.701, 52782.917 23/01/18,18:43:11,07,08,1, 11.9,1,1, -2.489, 10482.936, 320.690, 52782.749 23/01/18,18:43:11,08,08,1, 11.9,1,1, -2.489, 10482.898, 320.720, 52782.941 23/01/18,18:43:11,09,08,1, 11.9,1,1, -2.489, 10482.902, 320.699, 52782.942 23/01/18,18:43:11,10,08,1, 11.9,1,1, -2.489, 10482.897, 320.707, 52782.949 23/01/18,18:43:11,11,08,1, 11.9,1,1, -2.489, 10482.921, 320.700, 52782.912 23/01/18,18:43:11,12,08,1, 11.9,1,1, -2.489, 10482.917, 320.704, 52782.946 23/01/18,18:43:11,13,08,1, 11.9,1,1, -2.489, 10482.926, 320.682, 52782.930 23/01/18,18:43:11,14,08,1, 11.9,1,1, -2.489, 10482.920, 320.729, 52782.922 23/01/18,18:43:11,15,08,1, 11.9,1,1, -2.489, 10482.914, 320.673, 52782.922 23/01/18,18:43:11,16,08,1, 11.9,1,1, -2.489, 10482.883, 320.656, 52782.911 23/01/18,18:43:11,17,08,1, 11.9,1,1, -2.489, 10482.909, 320.696, 52782.918 23/01/18,18:43:11,18,08,1, 11.9,1,1, -2.489, 10482.904, 320.642, 52782.868 23/01/18,18:43:11,19,08,1, 11.9,1,1, -2.489, 10482.913, 320.658, 52782.902 23/01/18,18:43:12,00,08,1, 11.9,1,1, -2.488, 10482.908, 320.658, 52782.902 23/01/18,18:43:12,01,08,1, 11.9,1,1, -2.488, 10482.881, 320.669, 52782.937 23/01/18,18:43:12,02,08,1, 11.9,1,1, -2.488, 10482.915, 320.698, 52782.939 23/01/18,18:43:12,03,08,1, 11.9,1,1, -2.488, 10482.899, 320.654, 52782.934 23/01/18,18:43:12,04,08,1, 11.9,1,1, -2.488, 10482.909, 320.679, 52782.862 23/01/18,18:43:12,05,08,1, 11.9,1,1, -2.488, 10482.934, 320.687, 52782.960 23/01/18,18:43:12,06,08,1, 11.9,1,1, -2.488, 10482.868, 320.673, 52782.851 23/01/18,18:43:12,07,08,1, 11.9,1,1, -2.488, 10482.916, 320.694, 52782.901 23/01/18,18:43:12,08,08,1, 11.9,1,1, -2.488, 10482.906, 320.687, 52782.902 23/01/18,18:43:12,09,08,1, 11.9,1,1, -2.488, 10482.901, 320.655, 52782.848 23/01/18,18:43:12,10,08,1, 11.9,1,1, -2.488, 10482.899, 320.687, 52782.902 23/01/18,18:43:12,11,08,1, 11.9,1,1, -2.488, 10482.885, 320.657, 52782.862 23/01/18,18:43:12,12,08,1, 11.9,1,1, -2.488, 10482.918, 320.706, 52782.904 23/01/18,18:43:12,13,08,1, 11.9,1,1, -2.488, 10482.890, 320.711, 52782.887 23/01/18,18:43:12,14,08,1, 11.9,1,1, -2.488, 10482.897, 320.665, 52782.839 23/01/18,18:43:12,15,08,1, 11.9,1,1, -2.488, 10482.906, 320.664, 52782.857 23/01/18,18:43:12,16,08,1, 11.9,1,1, -2.488, 10482.907, 320.685, 52782.868 23/01/18,18:43:12,17,08,1, 11.9,1,1, -2.488, 10482.909, 320.707, 52782.865 23/01/18,18:43:12,18,08,1, 11.9,1,1, -2.488, 10482.898, 320.660, 52782.879 23/01/18,18:43:12,19,08,1, 11.9,1,1, -2.488, 10482.885, 320.653, 52782.840 23/01/18,18:43:13,00,08,1, 11.9,1,1, -2.488, 10482.883, 320.653, 52782.840 23/01/18,18:43:13,01,08,1, 11.9,1,1, -2.488, 10482.891, 320.638, 52782.857 23/01/18,18:43:13,02,08,1, 11.9,1,1, -2.488, 10482.898, 320.661, 52782.887 23/01/18,18:43:13,03,08,1, 11.9,1,1, -2.488, 10482.876, 320.662, 52782.885 23/01/18,18:43:13,04,08,1, 11.9,1,1, -2.488, 10482.903, 320.669, 52782.895 23/01/18,18:43:13,05,08,1, 11.9,1,1, -2.488, 10482.869, 320.632, 52782.860 23/01/18,18:43:13,06,08,1, 11.9,1,1, -2.488, 10482.919, 320.686, 52782.914 23/01/18,18:43:13,07,08,1, 11.9,1,1, -2.488, 10482.889, 320.659, 52782.864 23/01/18,18:43:13,08,08,1, 11.9,1,1, -2.488, 10482.899, 320.637, 52782.850 23/01/18,18:43:13,09,08,1, 11.9,1,1, -2.488, 10482.886, 320.661, 52782.869 23/01/18,18:43:13,10,08,1, 11.9,1,1, -2.488, 10482.860, 320.621, 52782.845 23/01/18,18:43:13,11,08,1, 11.9,1,1, -2.488, 10482.887, 320.678, 52782.882 23/01/18,18:43:13,12,08,1, 11.9,1,1, -2.488, 10482.911, 320.632, 52782.881 23/01/18,18:43:13,13,08,1, 11.9,1,1, -2.488, 10482.862, 320.625, 52782.850 23/01/18,18:43:13,14,08,1, 11.9,1,1, -2.488, 10482.879, 320.630, 52782.866 23/01/18,18:43:13,15,08,1, 11.9,1,1, -2.488, 10482.898, 320.666, 52782.876 23/01/18,18:43:13,16,08,1, 11.9,1,1, -2.488, 10482.881, 320.647, 52782.879 23/01/18,18:43:13,17,08,1, 11.9,1,1, -2.488, 10482.900, 320.688, 52782.927 23/01/18,18:43:13,18,08,1, 11.9,1,1, -2.488, 10482.896, 320.667, 52782.885 23/01/18,18:43:13,19,08,1, 11.9,1,1, -2.488, 10482.898, 320.670, 52782.874 23/01/18,18:43:14,00,08,1, 11.9,1,1, -2.490, 10482.892, 320.670, 52782.874 23/01/18,18:43:14,01,08,1, 11.9,1,1, -2.490, 10482.896, 320.665, 52782.845 23/01/18,18:43:14,02,08,1, 11.9,1,1, -2.490, 10482.888, 320.642, 52782.875 23/01/18,18:43:14,03,08,1, 11.9,1,1, -2.490, 10482.891, 320.647, 52782.868 23/01/18,18:43:14,04,08,1, 11.9,1,1, -2.490, 10482.891, 320.634, 52782.836 23/01/18,18:43:14,05,08,1, 11.9,1,1, -2.490, 10482.892, 320.680, 52782.844 23/01/18,18:43:14,06,08,1, 11.9,1,1, -2.490, 10482.895, 320.623, 52782.831 23/01/18,18:43:14,07,08,1, 11.9,1,1, -2.490, 10482.862, 320.618, 52782.876 23/01/18,18:43:14,08,08,1, 11.9,1,1, -2.490, 10482.848, 320.619, 52782.806 23/01/18,18:43:14,09,08,1, 11.9,1,1, -2.490, 10482.861, 320.647, 52782.858 23/01/18,18:43:14,10,08,1, 11.9,1,1, -2.490, 10482.860, 320.603, 52782.827 23/01/18,18:43:14,11,08,1, 11.9,1,1, -2.490, 10482.892, 320.659, 52782.863 23/01/18,18:43:14,12,08,1, 11.9,1,1, -2.490, 10482.858, 320.607, 52782.820 23/01/18,18:43:14,13,08,1, 11.9,1,1, -2.490, 10482.869, 320.629, 52782.877 23/01/18,18:43:14,14,08,1, 11.9,1,1, -2.490, 10482.879, 320.650, 52782.855 23/01/18,18:43:14,15,08,1, 11.9,1,1, -2.490, 10482.865, 320.630, 52782.870 23/01/18,18:43:14,16,08,1, 11.9,1,1, -2.490, 10482.901, 320.661, 52782.900 23/01/18,18:43:14,17,08,1, 11.9,1,1, -2.490, 10482.885, 320.624, 52782.839 23/01/18,18:43:14,18,08,1, 11.9,1,1, -2.490, 10482.898, 320.642, 52782.886 23/01/18,18:43:14,19,08,1, 11.9,1,1, -2.490, 10482.891, 320.622, 52782.858 23/01/18,18:43:15,00,08,1, 11.8,1,1, -2.492, 10482.883, 320.622, 52782.858 23/01/18,18:43:15,01,08,1, 11.8,1,1, -2.492, 10482.885, 320.624, 52782.857 23/01/18,18:43:15,02,08,1, 11.8,1,1, -2.492, 10482.880, 320.607, 52782.727 23/01/18,18:43:15,03,08,1, 11.8,1,1, -2.492, 10482.890, 320.641, 52782.924 23/01/18,18:43:15,04,08,1, 11.8,1,1, -2.492, 10482.870, 320.614, 52782.905 23/01/18,18:43:15,05,08,1, 11.8,1,1, -2.492, 10482.852, 320.633, 52782.887 23/01/18,18:43:15,06,08,1, 11.8,1,1, -2.492, 10482.853, 320.590, 52782.827 23/01/18,18:43:15,07,08,1, 11.8,1,1, -2.492, 10482.876, 320.616, 52782.871 23/01/18,18:43:15,08,08,1, 11.8,1,1, -2.492, 10482.863, 320.625, 52782.887 23/01/18,18:43:15,09,08,1, 11.8,1,1, -2.492, 10482.854, 320.585, 52782.898 23/01/18,18:43:15,10,08,1, 11.8,1,1, -2.492, 10482.847, 320.577, 52782.871 23/01/18,18:43:15,11,08,1, 11.8,1,1, -2.492, 10482.863, 320.582, 52782.847 23/01/18,18:43:15,12,08,1, 11.8,1,1, -2.492, 10482.884, 320.606, 52782.874 23/01/18,18:43:15,13,08,1, 11.8,1,1, -2.492, 10482.818, 320.624, 52782.795 23/01/18,18:43:15,14,08,1, 11.8,1,1, -2.492, 10482.886, 320.579, 52782.919 23/01/18,18:43:15,15,08,1, 11.8,1,1, -2.492, 10482.895, 320.612, 52782.856 23/01/18,18:43:15,16,08,1, 11.8,1,1, -2.492, 10482.887, 320.587, 52782.850 23/01/18,18:43:15,17,08,1, 11.8,1,1, -2.492, 10482.858, 320.593, 52782.870 23/01/18,18:43:15,18,08,1, 11.8,1,1, -2.492, 10482.872, 320.587, 52782.844 23/01/18,18:43:15,19,08,1, 11.8,1,1, -2.492, 10482.848, 320.614, 52782.855 23/01/18,18:43:16,00,08,1, 11.8,1,1, -2.491, 10482.842, 320.614, 52782.855 23/01/18,18:43:16,01,08,1, 11.8,1,1, -2.491, 10482.862, 320.612, 52783.026 23/01/18,18:43:16,02,08,1, 11.8,1,1, -2.491, 10482.848, 320.582, 52782.810 23/01/18,18:43:16,03,08,1, 11.8,1,1, -2.491, 10482.801, 320.570, 52782.853 23/01/18,18:43:16,04,08,1, 11.8,1,1, -2.491, 10482.822, 320.572, 52782.854 23/01/18,18:43:16,05,08,1, 11.8,1,1, -2.491, 10482.825, 320.579, 52782.854 23/01/18,18:43:16,06,08,1, 11.8,1,1, -2.491, 10482.824, 320.576, 52782.838 23/01/18,18:43:16,07,08,1, 11.8,1,1, -2.491, 10482.870, 320.617, 52782.882 23/01/18,18:43:16,08,08,1, 11.8,1,1, -2.491, 10482.830, 320.572, 52782.849 23/01/18,18:43:16,09,08,1, 11.8,1,1, -2.491, 10482.836, 320.564, 52782.862 23/01/18,18:43:16,10,08,1, 11.8,1,1, -2.491, 10482.839, 320.575, 52782.839 23/01/18,18:43:16,11,08,1, 11.8,1,1, -2.491, 10482.841, 320.583, 52782.969 23/01/18,18:43:16,12,08,1, 11.8,1,1, -2.491, 10482.851, 320.565, 52782.804 23/01/18,18:43:16,13,08,1, 11.8,1,1, -2.491, 10482.822, 320.591, 52782.836 23/01/18,18:43:16,14,08,1, 11.8,1,1, -2.491, 10482.833, 320.559, 52782.835 23/01/18,18:43:16,15,08,1, 11.8,1,1, -2.491, 10482.875, 320.592, 52782.779 23/01/18,18:43:16,16,08,1, 11.8,1,1, -2.491, 10482.821, 320.551, 52782.684 23/01/18,18:43:16,17,08,1, 11.8,1,1, -2.491, 10482.827, 320.577, 52782.840 23/01/18,18:43:16,18,08,1, 11.8,1,1, -2.491, 10482.846, 320.562, 52782.824 23/01/18,18:43:16,19,08,1, 11.8,1,1, -2.491, 10482.839, 320.577, 52782.848 23/01/18,18:43:17,00,08,1, 11.8,1,1, -2.487, 10482.833, 320.577, 52782.848 23/01/18,18:43:17,01,08,1, 11.8,1,1, -2.487, 10482.819, 320.591, 52782.795 23/01/18,18:43:17,02,08,1, 11.8,1,1, -2.487, 10482.871, 320.566, 52782.586 23/01/18,18:43:17,03,08,1, 11.8,1,1, -2.487, 10482.833, 320.579, 52782.751 23/01/18,18:43:17,04,08,1, 11.8,1,1, -2.487, 10482.799, 320.561, 52782.794 23/01/18,18:43:17,05,08,1, 11.8,1,1, -2.487, 10482.823, 320.597, 52782.849 23/01/18,18:43:17,06,08,1, 11.8,1,1, -2.487, 10482.827, 320.555, 52782.813 23/01/18,18:43:17,07,08,1, 11.8,1,1, -2.487, 10482.809, 320.533, 52782.769 23/01/18,18:43:17,08,08,1, 11.8,1,1, -2.487, 10482.831, 320.574, 52782.835 23/01/18,18:43:17,09,08,1, 11.8,1,1, -2.487, 10482.834, 320.579, 52782.824 23/01/18,18:43:17,10,08,1, 11.8,1,1, -2.487, 10482.814, 320.545, 52782.819 23/01/18,18:43:17,11,08,1, 11.8,1,1, -2.487, 10482.805, 320.532, 52782.783 23/01/18,18:43:17,12,08,1, 11.8,1,1, -2.487, 10482.822, 320.562, 52782.742 23/01/18,18:43:17,13,08,1, 11.8,1,1, -2.487, 10482.864, 320.556, 52782.800 23/01/18,18:43:17,14,08,1, 11.8,1,1, -2.487, 10482.834, 320.540, 52782.816 23/01/18,18:43:17,15,08,1, 11.8,1,1, -2.487, 10482.836, 320.581, 52782.646 23/01/18,18:43:17,16,08,1, 11.8,1,1, -2.487, 10482.843, 320.556, 52782.973 23/01/18,18:43:17,17,08,1, 11.8,1,1, -2.487, 10482.833, 320.522, 52782.831 23/01/18,18:43:17,18,08,1, 11.8,1,1, -2.487, 10482.829, 320.529, 52782.874 23/01/18,18:43:17,19,08,1, 11.8,1,1, -2.487, 10482.826, 320.522, 52782.811 23/01/18,18:43:18,00,08,1, 11.9,1,1, -2.490, 10482.825, 320.522, 52782.811 23/01/18,18:43:18,01,08,1, 11.9,1,1, -2.490, 10482.777, 320.520, 52782.856 23/01/18,18:43:18,02,08,1, 11.9,1,1, -2.490, 10482.820, 320.565, 52782.876 23/01/18,18:43:18,03,08,1, 11.9,1,1, -2.490, 10482.828, 320.503, 52782.827 23/01/18,18:43:18,04,08,1, 11.9,1,1, -2.490, 10482.820, 320.552, 52782.834 23/01/18,18:43:18,05,08,1, 11.9,1,1, -2.490, 10482.832, 320.569, 52782.830 23/01/18,18:43:18,06,08,1, 11.9,1,1, -2.490, 10482.812, 320.535, 52782.778 23/01/18,18:43:18,07,08,1, 11.9,1,1, -2.490, 10482.811, 320.527, 52782.771 23/01/18,18:43:18,08,08,1, 11.9,1,1, -2.490, 10482.833, 320.555, 52782.807 23/01/18,18:43:18,09,08,1, 11.9,1,1, -2.490, 10482.811, 320.572, 52782.789 23/01/18,18:43:18,10,08,1, 11.9,1,1, -2.490, 10482.826, 320.550, 52782.790 23/01/18,18:43:18,11,08,1, 11.9,1,1, -2.490, 10482.803, 320.551, 52782.813 23/01/18,18:43:18,12,08,1, 11.9,1,1, -2.490, 10482.830, 320.554, 52782.825 23/01/18,18:43:18,13,08,1, 11.9,1,1, -2.490, 10482.808, 320.533, 52782.753 23/01/18,18:43:18,14,08,1, 11.9,1,1, -2.490, 10482.814, 320.573, 52782.812 23/01/18,18:43:18,15,08,1, 11.9,1,1, -2.490, 10482.848, 320.541, 52782.784 23/01/18,18:43:18,16,08,1, 11.9,1,1, -2.490, 10482.830, 320.544, 52782.770 23/01/18,18:43:18,17,08,1, 11.9,1,1, -2.490, 10482.834, 320.570, 52782.711 23/01/18,18:43:18,18,08,1, 11.9,1,1, -2.490, 10482.811, 320.545, 52782.771 23/01/18,18:43:18,19,08,1, 11.9,1,1, -2.490, 10482.825, 320.562, 52782.742 23/01/18,18:43:19,00,07,1, 11.9,1,1, -2.487, 10482.825, 320.562, 52782.742 23/01/18,18:43:19,01,07,1, 11.9,1,1, -2.487, 10482.830, 320.562, 52782.816 23/01/18,18:43:19,02,07,1, 11.9,1,1, -2.487, 10482.834, 320.545, 52782.794 23/01/18,18:43:19,03,07,1, 11.9,1,1, -2.487, 10482.821, 320.545, 52782.790 23/01/18,18:43:19,04,07,1, 11.9,1,1, -2.487, 10482.797, 320.488, 52782.784 23/01/18,18:43:19,05,07,1, 11.9,1,1, -2.487, 10482.809, 320.528, 52782.798 23/01/18,18:43:19,06,07,1, 11.9,1,1, -2.487, 10482.838, 320.580, 52782.775 23/01/18,18:43:19,07,07,1, 11.9,1,1, -2.487, 10482.807, 320.509, 52782.726 23/01/18,18:43:19,08,07,1, 11.9,1,1, -2.487, 10482.828, 320.523, 52782.778 23/01/18,18:43:19,09,07,1, 11.9,1,1, -2.487, 10482.825, 320.529, 52782.745 23/01/18,18:43:19,10,07,1, 11.9,1,1, -2.487, 10482.802, 320.507, 52782.749 23/01/18,18:43:19,11,07,1, 11.9,1,1, -2.487, 10482.843, 320.511, 52782.777 23/01/18,18:43:19,12,07,1, 11.9,1,1, -2.487, 10482.837, 320.499, 52782.783 23/01/18,18:43:19,13,07,1, 11.9,1,1, -2.487, 10482.823, 320.485, 52782.753 23/01/18,18:43:19,14,07,1, 11.9,1,1, -2.487, 10482.829, 320.485, 52782.785 23/01/18,18:43:19,15,07,1, 11.9,1,1, -2.487, 10482.810, 320.496, 52782.768 23/01/18,18:43:19,16,07,1, 11.9,1,1, -2.487, 10482.819, 320.514, 52782.751 23/01/18,18:43:19,17,07,1, 11.9,1,1, -2.487, 10482.800, 320.470, 52782.742 23/01/18,18:43:19,18,07,1, 11.9,1,1, -2.487, 10482.840, 320.508, 52782.750 23/01/18,18:43:19,19,07,1, 11.9,1,1, -2.487, 10482.793, 320.476, 52782.731 23/01/18,18:43:20,00,07,1, 11.9,1,1, -2.488, 10482.792, 320.476, 52782.731 23/01/18,18:43:20,01,07,1, 11.9,1,1, -2.488, 10482.808, 320.508, 52782.747 23/01/18,18:43:20,02,07,1, 11.9,1,1, -2.488, 10482.839, 320.509, 52782.776 23/01/18,18:43:20,03,07,1, 11.9,1,1, -2.488, 10482.806, 320.485, 52782.720 23/01/18,18:43:20,04,07,1, 11.9,1,1, -2.488, 10482.808, 320.512, 52782.779 23/01/18,18:43:20,05,07,1, 11.9,1,1, -2.488, 10482.812, 320.525, 52782.767 23/01/18,18:43:20,06,07,1, 11.9,1,1, -2.488, 10482.798, 320.503, 52782.748 23/01/18,18:43:20,07,07,1, 11.9,1,1, -2.488, 10482.788, 320.495, 52782.761 23/01/18,18:43:20,08,07,1, 11.9,1,1, -2.488, 10482.809, 320.482, 52782.730 23/01/18,18:43:20,09,07,1, 11.9,1,1, -2.488, 10482.804, 320.452, 52782.748 23/01/18,18:43:20,10,07,1, 11.9,1,1, -2.488, 10482.782, 320.488, 52782.711 23/01/18,18:43:20,11,07,1, 11.9,1,1, -2.488, 10482.812, 320.492, 52782.759 23/01/18,18:43:20,12,07,1, 11.9,1,1, -2.488, 10482.810, 320.472, 52782.757 23/01/18,18:43:20,13,07,1, 11.9,1,1, -2.488, 10482.819, 320.474, 52782.714 23/01/18,18:43:20,14,07,1, 11.9,1,1, -2.488, 10482.808, 320.456, 52782.733 23/01/18,18:43:20,15,07,1, 11.9,1,1, -2.488, 10482.818, 320.481, 52782.750 23/01/18,18:43:20,16,07,1, 11.9,1,1, -2.488, 10482.785, 320.462, 52782.713 23/01/18,18:43:20,17,07,1, 11.9,1,1, -2.488, 10482.816, 320.458, 52782.752 23/01/18,18:43:20,18,07,1, 11.9,1,1, -2.488, 10482.825, 320.485, 52782.758 23/01/18,18:43:20,19,07,1, 11.9,1,1, -2.488, 10482.790, 320.484, 52782.751 23/01/18,18:43:21,00,08,1, 11.9,1,1, -2.488, 10482.783, 320.484, 52782.751 23/01/18,18:43:21,01,08,1, 11.9,1,1, -2.488, 10482.839, 320.481, 52782.758 23/01/18,18:43:21,02,08,1, 11.9,1,1, -2.488, 10482.819, 320.473, 52782.720 23/01/18,18:43:21,03,08,1, 11.9,1,1, -2.488, 10482.799, 320.485, 52782.821 23/01/18,18:43:21,04,08,1, 11.9,1,1, -2.488, 10482.810, 320.488, 52782.773 23/01/18,18:43:21,05,08,1, 11.9,1,1, -2.488, 10482.804, 320.469, 52782.747 23/01/18,18:43:21,06,08,1, 11.9,1,1, -2.488, 10482.828, 320.483, 52782.731 23/01/18,18:43:21,07,08,1, 11.9,1,1, -2.488, 10482.801, 320.476, 52782.732 23/01/18,18:43:21,08,08,1, 11.9,1,1, -2.488, 10482.826, 320.483, 52782.719 23/01/18,18:43:21,09,08,1, 11.9,1,1, -2.488, 10482.816, 320.463, 52782.682 23/01/18,18:43:21,10,08,1, 11.9,1,1, -2.488, 10482.812, 320.457, 52782.748 23/01/18,18:43:21,11,08,1, 11.9,1,1, -2.488, 10482.820, 320.458, 52782.771 23/01/18,18:43:21,12,08,1, 11.9,1,1, -2.488, 10482.813, 320.454, 52782.730 23/01/18,18:43:21,13,08,1, 11.9,1,1, -2.488, 10482.815, 320.443, 52782.708 23/01/18,18:43:21,14,08,1, 11.9,1,1, -2.488, 10482.819, 320.451, 52782.720 23/01/18,18:43:21,15,08,1, 11.9,1,1, -2.488, 10482.821, 320.468, 52782.705 23/01/18,18:43:21,16,08,1, 11.9,1,1, -2.488, 10482.824, 320.457, 52782.700 23/01/18,18:43:21,17,08,1, 11.9,1,1, -2.488, 10482.819, 320.450, 52782.713 23/01/18,18:43:21,18,08,1, 11.9,1,1, -2.488, 10482.839, 320.470, 52782.713 23/01/18,18:43:21,19,08,1, 11.9,1,1, -2.488, 10482.824, 320.449, 52782.745 23/01/18,18:43:22,00,07,1, 11.9,1,1, -2.486, 10482.817, 320.449, 52782.745 23/01/18,18:43:22,01,07,1, 11.9,1,1, -2.486, 10482.834, 320.419, 52782.710 23/01/18,18:43:22,02,07,1, 11.9,1,1, -2.486, 10482.824, 320.418, 52782.735 23/01/18,18:43:22,03,07,1, 11.9,1,1, -2.486, 10482.834, 320.474, 52782.734 23/01/18,18:43:22,04,07,1, 11.9,1,1, -2.486, 10482.814, 320.431, 52782.724 23/01/18,18:43:22,05,07,1, 11.9,1,1, -2.486, 10482.827, 320.439, 52782.721 23/01/18,18:43:22,06,07,1, 11.9,1,1, -2.486, 10482.785, 320.421, 52782.685 23/01/18,18:43:22,07,07,1, 11.9,1,1, -2.486, 10482.817, 320.456, 52782.758 23/01/18,18:43:22,08,07,1, 11.9,1,1, -2.486, 10482.795, 320.419, 52782.704 23/01/18,18:43:22,09,07,1, 11.9,1,1, -2.486, 10482.822, 320.424, 52782.706 23/01/18,18:43:22,10,07,1, 11.9,1,1, -2.486, 10482.842, 320.477, 52782.741 23/01/18,18:43:22,11,07,1, 11.9,1,1, -2.486, 10482.865, 320.460, 52782.799 23/01/18,18:43:22,12,07,1, 11.9,1,1, -2.486, 10482.799, 320.451, 52782.792 23/01/18,18:43:22,13,07,1, 11.9,1,1, -2.486, 10482.844, 320.461, 52782.758 23/01/18,18:43:22,14,07,1, 11.9,1,1, -2.486, 10482.830, 320.440, 52782.729 23/01/18,18:43:22,15,07,1, 11.9,1,1, -2.486, 10482.830, 320.409, 52782.735 23/01/18,18:43:22,16,07,1, 11.9,1,1, -2.486, 10482.824, 320.453, 52782.738 23/01/18,18:43:22,17,07,1, 11.9,1,1, -2.486, 10482.844, 320.435, 52782.576 23/01/18,18:43:22,18,07,1, 11.9,1,1, -2.486, 10482.805, 320.425, 52782.723 23/01/18,18:43:22,19,07,1, 11.9,1,1, -2.486, 10482.833, 320.413, 52782.785 23/01/18,18:43:23,00,08,1, 11.9,1,1, -2.489, 10482.825, 320.413, 52782.785 23/01/18,18:43:23,01,08,1, 11.9,1,1, -2.489, 10482.855, 320.438, 52782.728 23/01/18,18:43:23,02,08,1, 11.9,1,1, -2.489, 10482.828, 320.419, 52782.708 23/01/18,18:43:23,03,08,1, 11.9,1,1, -2.489, 10482.854, 320.465, 52782.756 23/01/18,18:43:23,04,08,1, 11.9,1,1, -2.489, 10482.845, 320.428, 52782.722 23/01/18,18:43:23,05,08,1, 11.9,1,1, -2.489, 10482.854, 320.416, 52782.708 23/01/18,18:43:23,06,08,1, 11.9,1,1, -2.489, 10482.844, 320.419, 52782.706 23/01/18,18:43:23,07,08,1, 11.9,1,1, -2.489, 10482.850, 320.455, 52782.730 23/01/18,18:43:23,08,08,1, 11.9,1,1, -2.489, 10482.841, 320.439, 52782.711 23/01/18,18:43:23,09,08,1, 11.9,1,1, -2.489, 10482.849, 320.459, 52782.730 23/01/18,18:43:23,10,08,1, 11.9,1,1, -2.489, 10482.835, 320.444, 52782.729 23/01/18,18:43:23,11,08,1, 11.9,1,1, -2.489, 10482.829, 320.394, 52782.654 23/01/18,18:43:23,12,08,1, 11.9,1,1, -2.489, 10482.851, 320.449, 52782.674 23/01/18,18:43:23,13,08,1, 11.9,1,1, -2.489, 10482.860, 320.433, 52782.683 23/01/18,18:43:23,14,08,1, 11.9,1,1, -2.489, 10482.851, 320.436, 52782.678 23/01/18,18:43:23,15,08,1, 11.9,1,1, -2.489, 10482.852, 320.434, 52782.695 23/01/18,18:43:23,16,08,1, 11.9,1,1, -2.489, 10482.845, 320.442, 52782.721 23/01/18,18:43:23,17,08,1, 11.9,1,1, -2.489, 10482.831, 320.437, 52782.710 23/01/18,18:43:23,18,08,1, 11.9,1,1, -2.489, 10482.844, 320.422, 52782.691 23/01/18,18:43:23,19,08,1, 11.9,1,1, -2.489, 10482.835, 320.428, 52782.687 23/01/18,18:43:24,00,08,1, 12.0,1,1, -2.489, 10482.833, 320.428, 52782.687 23/01/18,18:43:24,01,08,1, 12.0,1,1, -2.489, 10482.842, 320.448, 52782.680 23/01/18,18:43:24,02,08,1, 12.0,1,1, -2.489, 10482.846, 320.417, 52782.688 23/01/18,18:43:24,03,08,1, 12.0,1,1, -2.489, 10482.828, 320.425, 52782.695 23/01/18,18:43:24,04,08,1, 12.0,1,1, -2.489, 10482.854, 320.416, 52782.668 23/01/18,18:43:24,05,08,1, 12.0,1,1, -2.489, 10482.852, 320.443, 52782.693 23/01/18,18:43:24,06,08,1, 12.0,1,1, -2.489, 10482.842, 320.438, 52782.713 23/01/18,18:43:24,07,08,1, 12.0,1,1, -2.489, 10482.855, 320.431, 52782.729 23/01/18,18:43:24,08,08,1, 12.0,1,1, -2.489, 10482.856, 320.428, 52782.689 23/01/18,18:43:24,09,08,1, 12.0,1,1, -2.489, 10482.841, 320.395, 52782.683 23/01/18,18:43:24,10,08,1, 12.0,1,1, -2.489, 10482.839, 320.416, 52782.702 23/01/18,18:43:24,11,08,1, 12.0,1,1, -2.489, 10482.838, 320.432, 52782.710 23/01/18,18:43:24,12,08,1, 12.0,1,1, -2.489, 10482.856, 320.421, 52782.720 23/01/18,18:43:24,13,08,1, 12.0,1,1, -2.489, 10482.816, 320.419, 52782.699 23/01/18,18:43:24,14,08,1, 12.0,1,1, -2.489, 10482.840, 320.400, 52782.680 23/01/18,18:43:24,15,08,1, 12.0,1,1, -2.489, 10482.860, 320.416, 52782.680 23/01/18,18:43:24,16,08,1, 12.0,1,1, -2.489, 10482.842, 320.410, 52782.694 23/01/18,18:43:24,17,08,1, 12.0,1,1, -2.489, 10482.851, 320.442, 52782.709 23/01/18,18:43:24,18,08,1, 12.0,1,1, -2.489, 10482.888, 320.404, 52782.677 23/01/18,18:43:24,19,08,1, 12.0,1,1, -2.489, 10482.852, 320.411, 52782.724 23/01/18,18:43:25,00,08,1, 11.9,1,1, -2.489, 10482.850, 320.411, 52782.724 23/01/18,18:43:25,01,08,1, 11.9,1,1, -2.489, 10482.864, 320.414, 52782.686 23/01/18,18:43:25,02,08,1, 11.9,1,1, -2.489, 10482.843, 320.428, 52782.666 23/01/18,18:43:25,03,08,1, 11.9,1,1, -2.489, 10482.865, 320.405, 52782.683 23/01/18,18:43:25,04,08,1, 11.9,1,1, -2.489, 10482.860, 320.410, 52782.683 23/01/18,18:43:25,05,08,1, 11.9,1,1, -2.489, 10482.843, 320.398, 52782.642 23/01/18,18:43:25,06,08,1, 11.9,1,1, -2.489, 10482.851, 320.447, 52782.689 23/01/18,18:43:25,07,08,1, 11.9,1,1, -2.489, 10482.883, 320.420, 52782.919 23/01/18,18:43:25,08,08,1, 11.9,1,1, -2.489, 10482.878, 320.415, 52782.609 23/01/18,18:43:25,09,08,1, 11.9,1,1, -2.489, 10482.849, 320.419, 52782.638 23/01/18,18:43:25,10,08,1, 11.9,1,1, -2.489, 10482.889, 320.430, 52782.391 23/01/18,18:43:25,11,08,1, 11.9,1,1, -2.489, 10482.863, 320.453, 52782.632 23/01/18,18:43:25,12,08,1, 11.9,1,1, -2.489, 10482.868, 320.415, 52782.659 23/01/18,18:43:25,13,08,1, 11.9,1,1, -2.489, 10482.846, 320.430, 52782.661 23/01/18,18:43:25,14,08,1, 11.9,1,1, -2.489, 10482.889, 320.438, 52782.713 23/01/18,18:43:25,15,08,1, 11.9,1,1, -2.489, 10482.876, 320.445, 52782.757 23/01/18,18:43:25,16,08,1, 11.9,1,1, -2.489, 10482.880, 320.415, 52782.601 23/01/18,18:43:25,17,08,1, 11.9,1,1, -2.489, 10482.845, 320.382, 52782.622 23/01/18,18:43:25,18,08,1, 11.9,1,1, -2.489, 10482.871, 320.418, 52782.641 23/01/18,18:43:25,19,08,1, 11.9,1,1, -2.489, 10482.877, 320.418, 52782.669 23/01/18,18:43:26,00,08,1, 11.9,1,1, -2.487, 10482.875, 320.418, 52782.669 23/01/18,18:43:26,01,08,1, 11.9,1,1, -2.487, 10482.868, 320.390, 52782.651 23/01/18,18:43:26,02,08,1, 11.9,1,1, -2.487, 10482.872, 320.372, 52782.638 23/01/18,18:43:26,03,08,1, 11.9,1,1, -2.487, 10482.851, 320.410, 52782.673 23/01/18,18:43:26,04,08,1, 11.9,1,1, -2.487, 10482.868, 320.423, 52782.672 23/01/18,18:43:26,05,08,1, 11.9,1,1, -2.487, 10482.862, 320.422, 52782.661 23/01/18,18:43:26,06,08,1, 11.9,1,1, -2.487, 10482.861, 320.374, 52782.621 23/01/18,18:43:26,07,08,1, 11.9,1,1, -2.487, 10482.853, 320.360, 52782.637 23/01/18,18:43:26,08,08,1, 11.9,1,1, -2.487, 10482.863, 320.390, 52782.637 23/01/18,18:43:26,09,08,1, 11.9,1,1, -2.487, 10482.861, 320.413, 52782.650 23/01/18,18:43:26,10,08,1, 11.9,1,1, -2.487, 10482.858, 320.384, 52782.658 23/01/18,18:43:26,11,08,1, 11.9,1,1, -2.487, 10482.877, 320.414, 52782.681 23/01/18,18:43:26,12,08,1, 11.9,1,1, -2.487, 10482.877, 320.407, 52782.646 23/01/18,18:43:26,13,08,1, 11.9,1,1, -2.487, 10482.831, 320.351, 52782.659 23/01/18,18:43:26,14,08,1, 11.9,1,1, -2.487, 10482.856, 320.391, 52782.618 23/01/18,18:43:26,15,08,1, 11.9,1,1, -2.487, 10482.855, 320.367, 52782.612 23/01/18,18:43:26,16,08,1, 11.9,1,1, -2.487, 10482.860, 320.374, 52782.620 23/01/18,18:43:26,17,08,1, 11.9,1,1, -2.487, 10482.855, 320.364, 52782.628 23/01/18,18:43:26,18,08,1, 11.9,1,1, -2.487, 10482.898, 320.401, 52782.560 23/01/18,18:43:26,19,08,1, 11.9,1,1, -2.487, 10482.869, 320.400, 52782.726 23/01/18,18:43:27,00,08,1, 11.9,1,1, -2.488, 10482.867, 320.400, 52782.726 23/01/18,18:43:27,01,08,1, 11.9,1,1, -2.488, 10482.910, 320.431, 52782.686 23/01/18,18:43:27,02,08,1, 11.9,1,1, -2.488, 10482.897, 320.351, 52782.617 23/01/18,18:43:27,03,08,1, 11.9,1,1, -2.488, 10482.894, 320.420, 52782.693 23/01/18,18:43:27,04,08,1, 11.9,1,1, -2.488, 10482.850, 320.378, 52782.656 23/01/18,18:43:27,05,08,1, 11.9,1,1, -2.488, 10482.857, 320.399, 52782.689 23/01/18,18:43:27,06,08,1, 11.9,1,1, -2.488, 10482.884, 320.409, 52782.686 23/01/18,18:43:27,07,08,1, 11.9,1,1, -2.488, 10482.881, 320.389, 52782.645 23/01/18,18:43:27,08,08,1, 11.9,1,1, -2.488, 10482.894, 320.429, 52782.671 23/01/18,18:43:27,09,08,1, 11.9,1,1, -2.488, 10482.899, 320.401, 52782.636 23/01/18,18:43:27,10,08,1, 11.9,1,1, -2.488, 10482.886, 320.393, 52782.520 23/01/18,18:43:27,11,08,1, 11.9,1,1, -2.488, 10482.855, 320.411, 52782.696 23/01/18,18:43:27,12,08,1, 11.9,1,1, -2.488, 10482.863, 320.366, 52782.665 23/01/18,18:43:27,13,08,1, 11.9,1,1, -2.488, 10482.887, 320.418, 52782.651 23/01/18,18:43:27,14,08,1, 11.9,1,1, -2.488, 10482.895, 320.406, 52782.620 23/01/18,18:43:27,15,08,1, 11.9,1,1, -2.488, 10482.886, 320.370, 52782.617 23/01/18,18:43:27,16,08,1, 11.9,1,1, -2.488, 10482.890, 320.402, 52782.667 23/01/18,18:43:27,17,08,1, 11.9,1,1, -2.488, 10482.900, 320.436, 52782.676 23/01/18,18:43:27,18,08,1, 11.9,1,1, -2.488, 10482.887, 320.395, 52782.634 23/01/18,18:43:27,19,08,1, 11.9,1,1, -2.488, 10482.878, 320.382, 52782.618 23/01/18,18:43:28,00,08,1, 11.9,1,1, -2.490, 10482.875, 320.382, 52782.618 23/01/18,18:43:28,01,08,1, 11.9,1,1, -2.490, 10482.903, 320.361, 52782.623 23/01/18,18:43:28,02,08,1, 11.9,1,1, -2.490, 10482.887, 320.392, 52782.617 23/01/18,18:43:28,03,08,1, 11.9,1,1, -2.490, 10482.902, 320.367, 52782.635 23/01/18,18:43:28,04,08,1, 11.9,1,1, -2.490, 10482.909, 320.378, 52782.618 23/01/18,18:43:28,05,08,1, 11.9,1,1, -2.490, 10482.886, 320.397, 52782.633 23/01/18,18:43:28,06,08,1, 11.9,1,1, -2.490, 10482.894, 320.375, 52782.621 23/01/18,18:43:28,07,08,1, 11.9,1,1, -2.490, 10482.912, 320.394, 52782.634 23/01/18,18:43:28,08,08,1, 11.9,1,1, -2.490, 10482.893, 320.370, 52782.622 23/01/18,18:43:28,09,08,1, 11.9,1,1, -2.490, 10482.923, 320.413, 52782.655 23/01/18,18:43:28,10,08,1, 11.9,1,1, -2.490, 10482.885, 320.367, 52782.596 23/01/18,18:43:28,11,08,1, 11.9,1,1, -2.490, 10482.903, 320.341, 52782.571 23/01/18,18:43:28,12,08,1, 11.9,1,1, -2.490, 10482.906, 320.367, 52782.617 23/01/18,18:43:28,13,08,1, 11.9,1,1, -2.490, 10482.937, 320.367, 52782.608 23/01/18,18:43:28,14,08,1, 11.9,1,1, -2.490, 10482.918, 320.344, 52782.581 23/01/18,18:43:28,15,08,1, 11.9,1,1, -2.490, 10482.894, 320.384, 52782.611 23/01/18,18:43:28,16,08,1, 11.9,1,1, -2.490, 10482.884, 320.350, 52782.565 23/01/18,18:43:28,17,08,1, 11.9,1,1, -2.490, 10482.919, 320.363, 52782.607 23/01/18,18:43:28,18,08,1, 11.9,1,1, -2.490, 10482.903, 320.359, 52782.593 23/01/18,18:43:28,19,08,1, 11.9,1,1, -2.490, 10482.920, 320.381, 52782.609 23/01/18,18:43:29,00,08,1, 11.9,1,1, -2.492, 10482.917, 320.381, 52782.609 23/01/18,18:43:29,01,08,1, 11.9,1,1, -2.492, 10482.914, 320.364, 52782.560 23/01/18,18:43:29,02,08,1, 11.9,1,1, -2.492, 10482.912, 320.355, 52782.607 23/01/18,18:43:29,03,08,1, 11.9,1,1, -2.492, 10482.926, 320.387, 52782.643 23/01/18,18:43:29,04,08,1, 11.9,1,1, -2.492, 10482.955, 320.412, 52782.644 23/01/18,18:43:29,05,08,1, 11.9,1,1, -2.492, 10482.908, 320.371, 52782.580 23/01/18,18:43:29,06,08,1, 11.9,1,1, -2.492, 10482.906, 320.376, 52782.610 23/01/18,18:43:29,07,08,1, 11.9,1,1, -2.492, 10482.923, 320.402, 52782.636 23/01/18,18:43:29,08,08,1, 11.9,1,1, -2.492, 10482.912, 320.375, 52782.603 23/01/18,18:43:29,09,08,1, 11.9,1,1, -2.492, 10482.917, 320.351, 52782.551 23/01/18,18:43:29,10,08,1, 11.9,1,1, -2.492, 10482.940, 320.361, 52782.559 23/01/18,18:43:29,11,08,1, 11.9,1,1, -2.492, 10482.925, 320.386, 52782.552 23/01/18,18:43:29,12,08,1, 11.9,1,1, -2.492, 10482.935, 320.370, 52782.572 23/01/18,18:43:29,13,08,1, 11.9,1,1, -2.492, 10482.954, 320.389, 52782.584 23/01/18,18:43:29,14,08,1, 11.9,1,1, -2.492, 10482.887, 320.349, 52782.613 23/01/18,18:43:29,15,08,1, 11.9,1,1, -2.492, 10482.949, 320.335, 52782.532 23/01/18,18:43:29,16,08,1, 11.9,1,1, -2.492, 10482.932, 320.373, 52782.574 23/01/18,18:43:29,17,08,1, 11.9,1,1, -2.492, 10482.932, 320.355, 52782.570 23/01/18,18:43:29,18,08,1, 11.9,1,1, -2.492, 10482.928, 320.367, 52782.598 23/01/18,18:43:29,19,08,1, 11.9,1,1, -2.492, 10482.942, 320.375, 52782.615 23/01/18,18:43:30,00,08,1, 11.9,1,1, -2.487, 10482.942, 320.375, 52782.615 23/01/18,18:43:30,01,08,1, 11.9,1,1, -2.487, 10482.932, 320.382, 52782.627 23/01/18,18:43:30,02,08,1, 11.9,1,1, -2.487, 10482.947, 320.363, 52782.615 23/01/18,18:43:30,03,08,1, 11.9,1,1, -2.487, 10482.904, 320.318, 52782.563 23/01/18,18:43:30,04,08,1, 11.9,1,1, -2.487, 10482.927, 320.324, 52782.580 23/01/18,18:43:30,05,08,1, 11.9,1,1, -2.487, 10482.921, 320.352, 52782.596 23/01/18,18:43:30,06,08,1, 11.9,1,1, -2.487, 10482.930, 320.347, 52782.576 23/01/18,18:43:30,07,08,1, 11.9,1,1, -2.487, 10482.939, 320.399, 52782.625 23/01/18,18:43:30,08,08,1, 11.9,1,1, -2.487, 10482.946, 320.393, 52782.609 23/01/18,18:43:30,09,08,1, 11.9,1,1, -2.487, 10482.936, 320.398, 52782.619 23/01/18,18:43:30,10,08,1, 11.9,1,1, -2.487, 10482.931, 320.375, 52782.560 23/01/18,18:43:30,11,08,1, 11.9,1,1, -2.487, 10482.916, 320.332, 52782.508 23/01/18,18:43:30,12,08,1, 11.9,1,1, -2.487, 10482.940, 320.346, 52782.563 23/01/18,18:43:30,13,08,1, 11.9,1,1, -2.487, 10482.939, 320.371, 52782.601 23/01/18,18:43:30,14,08,1, 11.9,1,1, -2.487, 10482.940, 320.369, 52782.597 23/01/18,18:43:30,15,08,1, 11.9,1,1, -2.487, 10482.934, 320.317, 52782.571 23/01/18,18:43:30,16,08,1, 11.9,1,1, -2.487, 10482.951, 320.390, 52782.587 23/01/18,18:43:30,17,08,1, 11.9,1,1, -2.487, 10482.972, 320.375, 52782.598 23/01/18,18:43:30,18,08,1, 11.9,1,1, -2.487, 10482.962, 320.382, 52782.604 23/01/18,18:43:30,19,08,1, 11.9,1,1, -2.487, 10482.964, 320.371, 52782.552 23/01/18,18:43:31,00,07,1, 11.9,1,1, -2.490, 10482.959, 320.371, 52782.552 23/01/18,18:43:31,01,07,1, 11.9,1,1, -2.490, 10482.944, 320.392, 52782.572 23/01/18,18:43:31,02,07,1, 11.9,1,1, -2.490, 10482.939, 320.375, 52782.563 23/01/18,18:43:31,03,07,1, 11.9,1,1, -2.490, 10482.940, 320.360, 52782.568 23/01/18,18:43:31,04,07,1, 11.9,1,1, -2.490, 10482.936, 320.380, 52782.580 23/01/18,18:43:31,05,07,1, 11.9,1,1, -2.490, 10482.932, 320.416, 52782.553 23/01/18,18:43:31,06,07,1, 11.9,1,1, -2.490, 10482.948, 320.393, 52782.599 23/01/18,18:43:31,07,07,1, 11.9,1,1, -2.490, 10482.952, 320.361, 52782.553 23/01/18,18:43:31,08,07,1, 11.9,1,1, -2.490, 10482.931, 320.369, 52782.527 23/01/18,18:43:31,09,07,1, 11.9,1,1, -2.490, 10482.951, 320.376, 52782.554 23/01/18,18:43:31,10,07,1, 11.9,1,1, -2.490, 10482.958, 320.375, 52782.544 23/01/18,18:43:31,11,07,1, 11.9,1,1, -2.490, 10482.940, 320.371, 52782.529 23/01/18,18:43:31,12,07,1, 11.9,1,1, -2.490, 10482.958, 320.383, 52782.582 23/01/18,18:43:31,13,07,1, 11.9,1,1, -2.490, 10482.947, 320.361, 52782.581 23/01/18,18:43:31,14,07,1, 11.9,1,1, -2.490, 10482.920, 320.327, 52782.514 23/01/18,18:43:31,15,07,1, 11.9,1,1, -2.490, 10482.942, 320.363, 52782.540 23/01/18,18:43:31,16,07,1, 11.9,1,1, -2.490, 10482.940, 320.381, 52782.595 23/01/18,18:43:31,17,07,1, 11.9,1,1, -2.490, 10482.958, 320.350, 52782.589 23/01/18,18:43:31,18,07,1, 11.9,1,1, -2.490, 10482.960, 320.336, 52782.582 23/01/18,18:43:31,19,07,1, 11.9,1,1, -2.490, 10482.954, 320.383, 52782.594 23/01/18,18:43:32,00,08,1, 11.9,1,1, -2.492, 10482.950, 320.383, 52782.594 23/01/18,18:43:32,01,08,1, 11.9,1,1, -2.492, 10482.946, 320.320, 52782.563 23/01/18,18:43:32,02,08,1, 11.9,1,1, -2.492, 10482.943, 320.326, 52782.536 23/01/18,18:43:32,03,08,1, 11.9,1,1, -2.492, 10482.944, 320.347, 52782.571 23/01/18,18:43:32,04,08,1, 11.9,1,1, -2.492, 10482.954, 320.386, 52782.603 23/01/18,18:43:32,05,08,1, 11.9,1,1, -2.492, 10482.962, 320.379, 52782.574 23/01/18,18:43:32,06,08,1, 11.9,1,1, -2.492, 10482.937, 320.340, 52782.532 23/01/18,18:43:32,07,08,1, 11.9,1,1, -2.492, 10482.979, 320.398, 52782.612 23/01/18,18:43:32,08,08,1, 11.9,1,1, -2.492, 10482.941, 320.339, 52782.511 23/01/18,18:43:32,09,08,1, 11.9,1,1, -2.492, 10482.962, 320.361, 52782.543 23/01/18,18:43:32,10,08,1, 11.9,1,1, -2.492, 10482.972, 320.344, 52782.534 23/01/18,18:43:32,11,08,1, 11.9,1,1, -2.492, 10482.959, 320.358, 52782.536 23/01/18,18:43:32,12,08,1, 11.9,1,1, -2.492, 10482.978, 320.367, 52782.544 23/01/18,18:43:32,13,08,1, 11.9,1,1, -2.492, 10482.974, 320.393, 52782.550 23/01/18,18:43:32,14,08,1, 11.9,1,1, -2.492, 10482.975, 320.341, 52782.531 23/01/18,18:43:32,15,08,1, 11.9,1,1, -2.492, 10482.977, 320.369, 52782.539 23/01/18,18:43:32,16,08,1, 11.9,1,1, -2.492, 10482.968, 320.404, 52782.545 23/01/18,18:43:32,17,08,1, 11.9,1,1, -2.492, 10482.955, 320.353, 52782.525 23/01/18,18:43:32,18,08,1, 11.9,1,1, -2.492, 10482.980, 320.360, 52782.524 23/01/18,18:43:32,19,08,1, 11.9,1,1, -2.492, 10482.968, 320.360, 52782.502 23/01/18,18:43:33,00,07,1, 11.9,1,1, -2.490, 10482.967, 320.360, 52782.502 23/01/18,18:43:33,01,07,1, 11.9,1,1, -2.490, 10482.967, 320.356, 52782.506 23/01/18,18:43:33,02,07,1, 11.9,1,1, -2.490, 10482.973, 320.395, 52782.580 23/01/18,18:43:33,03,07,1, 11.9,1,1, -2.490, 10482.984, 320.392, 52782.548 23/01/18,18:43:33,04,07,1, 11.9,1,1, -2.490, 10482.979, 320.384, 52782.541 23/01/18,18:43:33,05,07,1, 11.9,1,1, -2.490, 10482.975, 320.326, 52782.491 23/01/18,18:43:33,06,07,1, 11.9,1,1, -2.490, 10482.964, 320.341, 52782.516 23/01/18,18:43:33,07,07,1, 11.9,1,1, -2.490, 10482.990, 320.350, 52782.510 23/01/18,18:43:33,08,07,1, 11.9,1,1, -2.490, 10482.983, 320.375, 52782.537 23/01/18,18:43:33,09,07,1, 11.9,1,1, -2.490, 10482.997, 320.401, 52782.521 23/01/18,18:43:33,10,07,1, 11.9,1,1, -2.490, 10483.023, 320.392, 52782.520 23/01/18,18:43:33,11,07,1, 11.9,1,1, -2.490, 10482.986, 320.376, 52782.514 23/01/18,18:43:33,12,07,1, 11.9,1,1, -2.490, 10482.969, 320.322, 52782.502 23/01/18,18:43:33,13,07,1, 11.9,1,1, -2.490, 10482.976, 320.346, 52782.524 23/01/18,18:43:33,14,07,1, 11.9,1,1, -2.490, 10483.005, 320.348, 52782.530 23/01/18,18:43:33,15,07,1, 11.9,1,1, -2.490, 10482.971, 320.343, 52782.485 23/01/18,18:43:33,16,07,1, 11.9,1,1, -2.490, 10482.983, 320.331, 52782.512 23/01/18,18:43:33,17,07,1, 11.9,1,1, -2.490, 10482.969, 320.367, 52782.507 23/01/18,18:43:33,18,07,1, 11.9,1,1, -2.490, 10482.975, 320.387, 52782.638 23/01/18,18:43:33,19,07,1, 11.9,1,1, -2.490, 10483.025, 320.353, 52782.493 23/01/18,18:43:34,00,07,1, 11.9,1,1, -2.490, 10483.017, 320.353, 52782.493 23/01/18,18:43:34,01,07,1, 11.9,1,1, -2.490, 10483.003, 320.378, 52782.516 23/01/18,18:43:34,02,07,1, 11.9,1,1, -2.490, 10482.991, 320.363, 52782.494 23/01/18,18:43:34,03,07,1, 11.9,1,1, -2.490, 10482.980, 320.366, 52782.517 23/01/18,18:43:34,04,07,1, 11.9,1,1, -2.490, 10482.978, 320.353, 52782.464 23/01/18,18:43:34,05,07,1, 11.9,1,1, -2.490, 10482.963, 320.359, 52782.484 23/01/18,18:43:34,06,07,1, 11.9,1,1, -2.490, 10482.986, 320.358, 52782.498 23/01/18,18:43:34,07,07,1, 11.9,1,1, -2.490, 10483.000, 320.365, 52782.528 23/01/18,18:43:34,08,07,1, 11.9,1,1, -2.490, 10482.990, 320.359, 52782.502 23/01/18,18:43:34,09,07,1, 11.9,1,1, -2.490, 10482.989, 320.377, 52782.528 23/01/18,18:43:34,10,07,1, 11.9,1,1, -2.490, 10482.980, 320.309, 52782.479 23/01/18,18:43:34,11,07,1, 11.9,1,1, -2.490, 10482.984, 320.325, 52782.444 23/01/18,18:43:34,12,07,1, 11.9,1,1, -2.490, 10482.973, 320.354, 52782.494 23/01/18,18:43:34,13,07,1, 11.9,1,1, -2.490, 10483.001, 320.376, 52782.451 23/01/18,18:43:34,14,07,1, 11.9,1,1, -2.490, 10482.982, 320.333, 52782.475 23/01/18,18:43:34,15,07,1, 11.9,1,1, -2.490, 10482.985, 320.363, 52782.507 23/01/18,18:43:34,16,07,1, 11.9,1,1, -2.490, 10483.024, 320.377, 52782.510 23/01/18,18:43:34,17,07,1, 11.9,1,1, -2.490, 10482.971, 320.351, 52782.498 23/01/18,18:43:34,18,07,1, 11.9,1,1, -2.490, 10482.975, 320.291, 52782.441 23/01/18,18:43:34,19,07,1, 11.9,1,1, -2.490, 10482.985, 320.325, 52782.496 23/01/18,18:43:35,00,07,1, 11.9,1,1, -2.492, 10482.984, 320.325, 52782.496 23/01/18,18:43:35,01,07,1, 11.9,1,1, -2.492, 10482.979, 320.314, 52782.465 23/01/18,18:43:35,02,07,1, 11.9,1,1, -2.492, 10483.001, 320.372, 52782.522 23/01/18,18:43:35,03,07,1, 11.9,1,1, -2.492, 10483.023, 320.370, 52782.502 23/01/18,18:43:35,04,07,1, 11.9,1,1, -2.492, 10482.987, 320.296, 52782.439 23/01/18,18:43:35,05,07,1, 11.9,1,1, -2.492, 10482.999, 320.294, 52782.453 23/01/18,18:43:35,06,07,1, 11.9,1,1, -2.492, 10483.003, 320.311, 52782.441 23/01/18,18:43:35,07,07,1, 11.9,1,1, -2.492, 10483.005, 320.324, 52782.476 23/01/18,18:43:35,08,07,1, 11.9,1,1, -2.492, 10482.989, 320.335, 52782.473 23/01/18,18:43:35,09,07,1, 11.9,1,1, -2.492, 10483.016, 320.333, 52782.451 23/01/18,18:43:35,10,07,1, 11.9,1,1, -2.492, 10482.976, 320.341, 52782.445 23/01/18,18:43:35,11,07,1, 11.9,1,1, -2.492, 10482.958, 320.300, 52782.446 23/01/18,18:43:35,12,07,1, 11.9,1,1, -2.492, 10482.989, 320.296, 52782.438 23/01/18,18:43:35,13,07,1, 11.9,1,1, -2.492, 10482.979, 320.293, 52782.458 23/01/18,18:43:35,14,07,1, 11.9,1,1, -2.492, 10482.980, 320.303, 52782.404 23/01/18,18:43:35,15,07,1, 11.9,1,1, -2.492, 10482.990, 320.302, 52782.404 23/01/18,18:43:35,16,07,1, 11.9,1,1, -2.492, 10482.982, 320.287, 52782.421 23/01/18,18:43:35,17,07,1, 11.9,1,1, -2.492, 10482.985, 320.305, 52782.404 23/01/18,18:43:35,18,07,1, 11.9,1,1, -2.492, 10482.969, 320.318, 52782.426 23/01/18,18:43:35,19,07,1, 11.9,1,1, -2.492, 10482.986, 320.326, 52782.443 23/01/18,18:43:36,00,07,1, 11.9,1,1, -2.492, 10482.984, 320.326, 52782.443 23/01/18,18:43:36,01,07,1, 11.9,1,1, -2.492, 10482.982, 320.300, 52782.453 23/01/18,18:43:36,02,07,1, 11.9,1,1, -2.492, 10482.985, 320.295, 52782.443 23/01/18,18:43:36,03,07,1, 11.9,1,1, -2.492, 10483.003, 320.329, 52782.494 23/01/18,18:43:36,04,07,1, 11.9,1,1, -2.492, 10483.002, 320.311, 52782.492 23/01/18,18:43:36,05,07,1, 11.9,1,1, -2.492, 10483.022, 320.338, 52782.499 23/01/18,18:43:36,06,07,1, 11.9,1,1, -2.492, 10482.997, 320.312, 52782.483 23/01/18,18:43:36,07,07,1, 11.9,1,1, -2.492, 10482.992, 320.289, 52782.484 23/01/18,18:43:36,08,07,1, 11.9,1,1, -2.492, 10483.014, 320.293, 52782.483 23/01/18,18:43:36,09,07,1, 11.9,1,1, -2.492, 10482.994, 320.296, 52782.472 23/01/18,18:43:36,10,07,1, 11.9,1,1, -2.492, 10483.001, 320.298, 52782.457 23/01/18,18:43:36,11,07,1, 11.9,1,1, -2.492, 10483.024, 320.327, 52782.476 23/01/18,18:43:36,12,07,1, 11.9,1,1, -2.492, 10483.007, 320.337, 52782.466 23/01/18,18:43:36,13,07,1, 11.9,1,1, -2.492, 10483.010, 320.317, 52782.432 23/01/18,18:43:36,14,07,1, 11.9,1,1, -2.492, 10483.027, 320.287, 52782.451 23/01/18,18:43:36,15,07,1, 11.9,1,1, -2.492, 10483.011, 320.295, 52782.444 23/01/18,18:43:36,16,07,1, 11.9,1,1, -2.492, 10483.028, 320.324, 52782.430 23/01/18,18:43:36,17,07,1, 11.9,1,1, -2.492, 10483.020, 320.339, 52782.471 23/01/18,18:43:36,18,07,1, 11.9,1,1, -2.492, 10483.012, 320.319, 52782.454 23/01/18,18:43:36,19,07,1, 11.9,1,1, -2.492, 10483.012, 320.281, 52782.399 23/01/18,18:43:37,00,08,1, 11.8,1,1, -2.489, 10483.009, 320.281, 52782.399 23/01/18,18:43:37,01,08,1, 11.8,1,1, -2.489, 10483.007, 320.287, 52782.434 23/01/18,18:43:37,02,08,1, 11.8,1,1, -2.489, 10483.037, 320.319, 52782.477 23/01/18,18:43:37,03,08,1, 11.8,1,1, -2.489, 10483.029, 320.285, 52782.437 23/01/18,18:43:37,04,08,1, 11.8,1,1, -2.489, 10483.028, 320.270, 52782.404 23/01/18,18:43:37,05,08,1, 11.8,1,1, -2.489, 10482.996, 320.308, 52782.418 23/01/18,18:43:37,06,08,1, 11.8,1,1, -2.489, 10483.024, 320.306, 52782.414 23/01/18,18:43:37,07,08,1, 11.8,1,1, -2.489, 10483.010, 320.313, 52782.468 23/01/18,18:43:37,08,08,1, 11.8,1,1, -2.489, 10482.996, 320.286, 52782.424 23/01/18,18:43:37,09,08,1, 11.8,1,1, -2.489, 10483.010, 320.302, 52782.403 23/01/18,18:43:37,10,08,1, 11.8,1,1, -2.489, 10483.010, 320.307, 52782.382 23/01/18,18:43:37,11,08,1, 11.8,1,1, -2.489, 10483.021, 320.308, 52782.462 23/01/18,18:43:37,12,08,1, 11.8,1,1, -2.489, 10483.053, 320.336, 52782.443 23/01/18,18:43:37,13,08,1, 11.8,1,1, -2.489, 10483.022, 320.324, 52782.469 23/01/18,18:43:37,14,08,1, 11.8,1,1, -2.489, 10483.047, 320.297, 52782.453 23/01/18,18:43:37,15,08,1, 11.8,1,1, -2.489, 10483.034, 320.294, 52782.438 23/01/18,18:43:37,16,08,1, 11.8,1,1, -2.489, 10483.063, 320.308, 52782.470 23/01/18,18:43:37,17,08,1, 11.8,1,1, -2.489, 10483.018, 320.243, 52782.381 23/01/18,18:43:37,18,08,1, 11.8,1,1, -2.489, 10483.033, 320.271, 52782.470 23/01/18,18:43:37,19,08,1, 11.8,1,1, -2.489, 10483.044, 320.280, 52782.430 23/01/18,18:43:38,00,08,1, 11.8,1,1, -2.490, 10483.042, 320.280, 52782.430 23/01/18,18:43:38,01,08,1, 11.8,1,1, -2.490, 10483.055, 320.318, 52782.432 23/01/18,18:43:38,02,08,1, 11.8,1,1, -2.490, 10483.049, 320.264, 52782.449 23/01/18,18:43:38,03,08,1, 11.8,1,1, -2.490, 10483.041, 320.301, 52782.449 23/01/18,18:43:38,04,08,1, 11.8,1,1, -2.490, 10483.039, 320.252, 52782.423 23/01/18,18:43:38,05,08,1, 11.8,1,1, -2.490, 10483.037, 320.259, 52782.393 23/01/18,18:43:38,06,08,1, 11.8,1,1, -2.490, 10483.044, 320.272, 52782.427 23/01/18,18:43:38,07,08,1, 11.8,1,1, -2.490, 10483.033, 320.303, 52782.437 23/01/18,18:43:38,08,08,1, 11.8,1,1, -2.490, 10483.044, 320.261, 52782.366 23/01/18,18:43:38,09,08,1, 11.8,1,1, -2.490, 10483.043, 320.292, 52782.402 23/01/18,18:43:38,10,08,1, 11.8,1,1, -2.490, 10483.057, 320.308, 52782.422 23/01/18,18:43:38,11,08,1, 11.8,1,1, -2.490, 10483.043, 320.282, 52782.387 23/01/18,18:43:38,12,08,1, 11.8,1,1, -2.490, 10483.057, 320.287, 52782.413 23/01/18,18:43:38,13,08,1, 11.8,1,1, -2.490, 10483.064, 320.322, 52782.455 23/01/18,18:43:38,14,08,1, 11.8,1,1, -2.490, 10483.051, 320.272, 52782.385 23/01/18,18:43:38,15,08,1, 11.8,1,1, -2.490, 10483.043, 320.275, 52782.386 23/01/18,18:43:38,16,08,1, 11.8,1,1, -2.490, 10483.044, 320.275, 52782.359 23/01/18,18:43:38,17,08,1, 11.8,1,1, -2.490, 10483.055, 320.264, 52782.341 23/01/18,18:43:38,18,08,1, 11.8,1,1, -2.490, 10483.060, 320.270, 52782.411 23/01/18,18:43:38,19,08,1, 11.8,1,1, -2.490, 10483.058, 320.264, 52782.404 23/01/18,18:43:39,00,08,1, 11.8,1,1, -2.487, 10483.050, 320.264, 52782.404 23/01/18,18:43:39,01,08,1, 11.8,1,1, -2.487, 10483.065, 320.273, 52782.412 23/01/18,18:43:39,02,08,1, 11.8,1,1, -2.487, 10483.076, 320.297, 52782.441 23/01/18,18:43:39,03,08,1, 11.8,1,1, -2.487, 10483.071, 320.291, 52782.414 23/01/18,18:43:39,04,08,1, 11.8,1,1, -2.487, 10483.071, 320.290, 52782.381 23/01/18,18:43:39,05,08,1, 11.8,1,1, -2.487, 10483.073, 320.284, 52782.404 23/01/18,18:43:39,06,08,1, 11.8,1,1, -2.487, 10483.077, 320.266, 52782.369 23/01/18,18:43:39,07,08,1, 11.8,1,1, -2.487, 10483.053, 320.248, 52782.338 23/01/18,18:43:39,08,08,1, 11.8,1,1, -2.487, 10483.057, 320.285, 52782.356 23/01/18,18:43:39,09,08,1, 11.8,1,1, -2.487, 10483.074, 320.300, 52782.392 23/01/18,18:43:39,10,08,1, 11.8,1,1, -2.487, 10483.070, 320.253, 52782.321 23/01/18,18:43:39,11,08,1, 11.8,1,1, -2.487, 10483.062, 320.268, 52782.352 23/01/18,18:43:39,12,08,1, 11.8,1,1, -2.487, 10483.041, 320.291, 52782.249 23/01/18,18:43:39,13,08,1, 11.8,1,1, -2.487, 10483.045, 320.248, 52782.386 23/01/18,18:43:39,14,08,1, 11.8,1,1, -2.487, 10483.078, 320.268, 52782.405 23/01/18,18:43:39,15,08,1, 11.8,1,1, -2.487, 10483.073, 320.306, 52782.414 23/01/18,18:43:39,16,08,1, 11.8,1,1, -2.487, 10483.067, 320.290, 52782.394 23/01/18,18:43:39,17,08,1, 11.8,1,1, -2.487, 10483.081, 320.286, 52782.378 23/01/18,18:43:39,18,08,1, 11.8,1,1, -2.487, 10483.072, 320.242, 52782.356 23/01/18,18:43:39,19,08,1, 11.8,1,1, -2.487, 10483.079, 320.258, 52782.365 23/01/18,18:43:40,00,08,1, 11.9,1,1, -2.492, 10483.075, 320.258, 52782.365 23/01/18,18:43:40,01,08,1, 11.9,1,1, -2.492, 10483.075, 320.248, 52782.367 23/01/18,18:43:40,02,08,1, 11.9,1,1, -2.492, 10483.056, 320.267, 52782.362 23/01/18,18:43:40,03,08,1, 11.9,1,1, -2.492, 10483.064, 320.262, 52782.354 23/01/18,18:43:40,04,08,1, 11.9,1,1, -2.492, 10483.056, 320.244, 52782.369 23/01/18,18:43:40,05,08,1, 11.9,1,1, -2.492, 10483.057, 320.233, 52782.334 23/01/18,18:43:40,06,08,1, 11.9,1,1, -2.492, 10483.068, 320.242, 52782.358 23/01/18,18:43:40,07,08,1, 11.9,1,1, -2.492, 10483.103, 320.268, 52782.362 23/01/18,18:43:40,08,08,1, 11.9,1,1, -2.492, 10483.084, 320.271, 52782.395 23/01/18,18:43:40,09,08,1, 11.9,1,1, -2.492, 10483.050, 320.231, 52782.343 23/01/18,18:43:40,10,08,1, 11.9,1,1, -2.492, 10483.067, 320.254, 52782.356 23/01/18,18:43:40,11,08,1, 11.9,1,1, -2.492, 10483.061, 320.280, 52782.402 23/01/18,18:43:40,12,08,1, 11.9,1,1, -2.492, 10483.075, 320.246, 52782.367 23/01/18,18:43:40,13,08,1, 11.9,1,1, -2.492, 10483.079, 320.235, 52782.369 23/01/18,18:43:40,14,08,1, 11.9,1,1, -2.492, 10483.087, 320.252, 52782.091 23/01/18,18:43:40,15,08,1, 11.9,1,1, -2.492, 10483.054, 320.228, 52782.314 23/01/18,18:43:40,16,08,1, 11.9,1,1, -2.492, 10483.046, 320.242, 52782.368 23/01/18,18:43:40,17,08,1, 11.9,1,1, -2.492, 10483.071, 320.264, 52782.400 23/01/18,18:43:40,18,08,1, 11.9,1,1, -2.492, 10483.093, 320.249, 52782.375 23/01/18,18:43:40,19,08,1, 11.9,1,1, -2.492, 10483.084, 320.265, 52782.368 23/01/18,18:43:41,00,08,1, 11.9,1,1, -2.489, 10483.084, 320.265, 52782.368 23/01/18,18:43:41,01,08,1, 11.9,1,1, -2.489, 10483.077, 320.232, 52782.373 23/01/18,18:43:41,02,08,1, 11.9,1,1, -2.489, 10483.080, 320.218, 52782.369 23/01/18,18:43:41,03,08,1, 11.9,1,1, -2.489, 10483.070, 320.216, 52782.317 23/01/18,18:43:41,04,08,1, 11.9,1,1, -2.489, 10483.072, 320.215, 52782.361 23/01/18,18:43:41,05,08,1, 11.9,1,1, -2.489, 10483.065, 320.232, 52782.331 23/01/18,18:43:41,06,08,1, 11.9,1,1, -2.489, 10483.057, 320.213, 52782.280 23/01/18,18:43:41,07,08,1, 11.9,1,1, -2.489, 10483.077, 320.237, 52782.349 23/01/18,18:43:41,08,08,1, 11.9,1,1, -2.489, 10483.073, 320.237, 52782.356 23/01/18,18:43:41,09,08,1, 11.9,1,1, -2.489, 10483.062, 320.180, 52782.302 23/01/18,18:43:41,10,08,1, 11.9,1,1, -2.489, 10483.067, 320.183, 52782.303 23/01/18,18:43:41,11,08,1, 11.9,1,1, -2.489, 10483.075, 320.207, 52782.345 23/01/18,18:43:41,12,08,1, 11.9,1,1, -2.489, 10483.083, 320.219, 52782.494 23/01/18,18:43:41,13,08,1, 11.9,1,1, -2.489, 10483.103, 320.229, 52782.290 23/01/18,18:43:41,14,08,1, 11.9,1,1, -2.489, 10483.077, 320.189, 52782.271 23/01/18,18:43:41,15,08,1, 11.9,1,1, -2.489, 10483.088, 320.203, 52782.287 23/01/18,18:43:41,16,08,1, 11.9,1,1, -2.489, 10483.088, 320.224, 52782.340 23/01/18,18:43:41,17,08,1, 11.9,1,1, -2.489, 10483.064, 320.175, 52782.307 23/01/18,18:43:41,18,08,1, 11.9,1,1, -2.489, 10483.063, 320.201, 52782.341 23/01/18,18:43:41,19,08,1, 11.9,1,1, -2.489, 10483.048, 320.174, 52782.349 23/01/18,18:43:42,00,08,1, 11.9,1,1, -2.491, 10483.042, 320.174, 52782.349 23/01/18,18:43:42,01,08,1, 11.9,1,1, -2.491, 10483.068, 320.180, 52782.302 23/01/18,18:43:42,02,08,1, 11.9,1,1, -2.491, 10483.071, 320.166, 52782.308 23/01/18,18:43:42,03,08,1, 11.9,1,1, -2.491, 10483.076, 320.194, 52782.338 23/01/18,18:43:42,04,08,1, 11.9,1,1, -2.491, 10483.064, 320.201, 52782.348 23/01/18,18:43:42,05,08,1, 11.9,1,1, -2.491, 10483.068, 320.185, 52782.121 23/01/18,18:43:42,06,08,1, 11.9,1,1, -2.491, 10483.030, 320.163, 52782.383 23/01/18,18:43:42,07,08,1, 11.9,1,1, -2.491, 10483.081, 320.174, 52782.359 23/01/18,18:43:42,08,08,1, 11.9,1,1, -2.491, 10483.081, 320.189, 52782.311 23/01/18,18:43:42,09,08,1, 11.9,1,1, -2.491, 10483.068, 320.182, 52782.307 23/01/18,18:43:42,10,08,1, 11.9,1,1, -2.491, 10483.072, 320.151, 52782.298 23/01/18,18:43:42,11,08,1, 11.9,1,1, -2.491, 10483.081, 320.193, 52782.293 23/01/18,18:43:42,12,08,1, 11.9,1,1, -2.491, 10483.096, 320.197, 52782.350 23/01/18,18:43:42,13,08,1, 11.9,1,1, -2.491, 10483.068, 320.163, 52782.277 23/01/18,18:43:42,14,08,1, 11.9,1,1, -2.491, 10483.078, 320.172, 52782.278 23/01/18,18:43:42,15,08,1, 11.9,1,1, -2.491, 10483.065, 320.216, 52782.319 23/01/18,18:43:42,16,08,1, 11.9,1,1, -2.491, 10483.074, 320.150, 52782.274 23/01/18,18:43:42,17,08,1, 11.9,1,1, -2.491, 10483.082, 320.205, 52782.286 23/01/18,18:43:42,18,08,1, 11.9,1,1, -2.491, 10483.057, 320.154, 52782.275 23/01/18,18:43:42,19,08,1, 11.9,1,1, -2.491, 10483.083, 320.186, 52782.309 23/01/18,18:43:43,00,07,1, 11.9,1,1, -2.489, 10483.075, 320.186, 52782.309 23/01/18,18:43:43,01,07,1, 11.9,1,1, -2.489, 10483.066, 320.160, 52782.296 23/01/18,18:43:43,02,07,1, 11.9,1,1, -2.489, 10483.103, 320.168, 52782.307 23/01/18,18:43:43,03,07,1, 11.9,1,1, -2.489, 10483.060, 320.151, 52782.295 23/01/18,18:43:43,04,07,1, 11.9,1,1, -2.489, 10483.104, 320.166, 52782.284 23/01/18,18:43:43,05,07,1, 11.9,1,1, -2.489, 10483.076, 320.142, 52782.259 23/01/18,18:43:43,06,07,1, 11.9,1,1, -2.489, 10483.100, 320.148, 52782.308 23/01/18,18:43:43,07,07,1, 11.9,1,1, -2.489, 10483.092, 320.128, 52782.256 23/01/18,18:43:43,08,07,1, 11.9,1,1, -2.489, 10483.102, 320.152, 52782.324 23/01/18,18:43:43,09,07,1, 11.9,1,1, -2.489, 10483.065, 320.117, 52782.249 23/01/18,18:43:43,10,07,1, 11.9,1,1, -2.489, 10483.102, 320.111, 52782.280 23/01/18,18:43:43,11,07,1, 11.9,1,1, -2.489, 10483.076, 320.160, 52782.293 23/01/18,18:43:43,12,07,1, 11.9,1,1, -2.489, 10483.064, 320.144, 52782.292 23/01/18,18:43:43,13,07,1, 11.9,1,1, -2.489, 10483.090, 320.094, 52782.268 23/01/18,18:43:43,14,07,1, 11.9,1,1, -2.489, 10483.089, 320.146, 52782.268 23/01/18,18:43:43,15,07,1, 11.9,1,1, -2.489, 10483.110, 320.159, 52782.303 23/01/18,18:43:43,16,07,1, 11.9,1,1, -2.489, 10483.094, 320.151, 52782.282 23/01/18,18:43:43,17,07,1, 11.9,1,1, -2.489, 10483.110, 320.140, 52782.268 23/01/18,18:43:43,18,07,1, 11.9,1,1, -2.489, 10483.105, 320.161, 52782.312 23/01/18,18:43:43,19,07,1, 11.9,1,1, -2.489, 10483.080, 320.118, 52782.250 23/01/18,18:43:44,00,07,1, 11.9,1,1, -2.487, 10483.075, 320.118, 52782.250 23/01/18,18:43:44,01,07,1, 11.9,1,1, -2.487, 10483.085, 320.115, 52782.210 23/01/18,18:43:44,02,07,1, 11.9,1,1, -2.487, 10483.077, 320.089, 52782.260 23/01/18,18:43:44,03,07,1, 11.9,1,1, -2.487, 10483.096, 320.128, 52782.277 23/01/18,18:43:44,04,07,1, 11.9,1,1, -2.487, 10483.070, 320.126, 52782.303 23/01/18,18:43:44,05,07,1, 11.9,1,1, -2.487, 10483.104, 320.111, 52782.270 23/01/18,18:43:44,06,07,1, 11.9,1,1, -2.487, 10483.070, 320.093, 52782.163 23/01/18,18:43:44,07,07,1, 11.9,1,1, -2.487, 10483.127, 320.097, 52782.303 23/01/18,18:43:44,08,07,1, 11.9,1,1, -2.487, 10483.121, 320.109, 52782.256 23/01/18,18:43:44,09,07,1, 11.9,1,1, -2.487, 10483.107, 320.073, 52782.254 23/01/18,18:43:44,10,07,1, 11.9,1,1, -2.487, 10483.120, 320.095, 52782.261 23/01/18,18:43:44,11,07,1, 11.9,1,1, -2.487, 10483.112, 320.121, 52782.242 23/01/18,18:43:44,12,07,1, 11.9,1,1, -2.487, 10483.093, 320.107, 52782.277 23/01/18,18:43:44,13,07,1, 11.9,1,1, -2.487, 10483.126, 320.094, 52782.279 23/01/18,18:43:44,14,07,1, 11.9,1,1, -2.487, 10483.100, 320.092, 52782.208 23/01/18,18:43:44,15,07,1, 11.9,1,1, -2.487, 10483.118, 320.094, 52782.266 23/01/18,18:43:44,16,07,1, 11.9,1,1, -2.487, 10483.090, 320.061, 52782.218 23/01/18,18:43:44,17,07,1, 11.9,1,1, -2.487, 10483.118, 320.094, 52782.284 23/01/18,18:43:44,18,07,1, 11.9,1,1, -2.487, 10483.106, 320.105, 52782.279 23/01/18,18:43:44,19,07,1, 11.9,1,1, -2.487, 10483.132, 320.092, 52782.255 23/01/18,18:43:45,00,08,1, 11.9,1,1, -2.489, 10483.125, 320.092, 52782.255 23/01/18,18:43:45,01,08,1, 11.9,1,1, -2.489, 10483.118, 320.122, 52782.260 23/01/18,18:43:45,02,08,1, 11.9,1,1, -2.489, 10483.081, 320.044, 52782.204 23/01/18,18:43:45,03,08,1, 11.9,1,1, -2.489, 10483.083, 320.076, 52782.198 23/01/18,18:43:45,04,08,1, 11.9,1,1, -2.489, 10483.113, 320.063, 52782.193 23/01/18,18:43:45,05,08,1, 11.9,1,1, -2.489, 10483.092, 320.020, 52782.166 23/01/18,18:43:45,06,08,1, 11.9,1,1, -2.489, 10483.123, 320.060, 52782.177 23/01/18,18:43:45,07,08,1, 11.9,1,1, -2.489, 10483.129, 320.054, 52782.184 23/01/18,18:43:45,08,08,1, 11.9,1,1, -2.489, 10483.134, 320.061, 52782.180 23/01/18,18:43:45,09,08,1, 11.9,1,1, -2.489, 10483.105, 320.016, 52782.180 23/01/18,18:43:45,10,08,1, 11.9,1,1, -2.489, 10483.121, 320.060, 52782.183 23/01/18,18:43:45,11,08,1, 11.9,1,1, -2.489, 10483.121, 320.044, 52782.210 23/01/18,18:43:45,12,08,1, 11.9,1,1, -2.489, 10483.099, 320.018, 52782.184 23/01/18,18:43:45,13,08,1, 11.9,1,1, -2.489, 10483.125, 320.063, 52782.203 23/01/18,18:43:45,14,08,1, 11.9,1,1, -2.489, 10483.096, 320.026, 52782.148 23/01/18,18:43:45,15,08,1, 11.9,1,1, -2.489, 10483.105, 320.011, 52782.151 23/01/18,18:43:45,16,08,1, 11.9,1,1, -2.489, 10483.132, 320.043, 52782.198 23/01/18,18:43:45,17,08,1, 11.9,1,1, -2.489, 10483.088, 320.043, 52782.215 23/01/18,18:43:45,18,08,1, 11.9,1,1, -2.489, 10483.129, 320.063, 52782.208 23/01/18,18:43:45,19,08,1, 11.9,1,1, -2.489, 10483.092, 320.053, 52782.161 23/01/18,18:43:46,00,07,1, 11.9,1,1, -2.492, 10483.084, 320.053, 52782.161 23/01/18,18:43:46,01,07,1, 11.9,1,1, -2.492, 10483.141, 320.053, 52782.176 23/01/18,18:43:46,02,07,1, 11.9,1,1, -2.492, 10483.072, 320.011, 52782.141 23/01/18,18:43:46,03,07,1, 11.9,1,1, -2.492, 10483.109, 320.045, 52782.211 23/01/18,18:43:46,04,07,1, 11.9,1,1, -2.492, 10483.108, 320.021, 52782.188 23/01/18,18:43:46,05,07,1, 11.9,1,1, -2.492, 10483.099, 320.037, 52782.179 23/01/18,18:43:46,06,07,1, 11.9,1,1, -2.492, 10483.103, 320.034, 52782.148 23/01/18,18:43:46,07,07,1, 11.9,1,1, -2.492, 10483.130, 320.045, 52782.037 23/01/18,18:43:46,08,07,1, 11.9,1,1, -2.492, 10483.133, 320.022, 52782.139 23/01/18,18:43:46,09,07,1, 11.9,1,1, -2.492, 10483.132, 320.015, 52782.161 23/01/18,18:43:46,10,07,1, 11.9,1,1, -2.492, 10483.108, 320.025, 52782.178 23/01/18,18:43:46,11,07,1, 11.9,1,1, -2.492, 10483.097, 320.001, 52782.176 23/01/18,18:43:46,12,07,1, 11.9,1,1, -2.492, 10483.098, 320.041, 52782.176 23/01/18,18:43:46,13,07,1, 11.9,1,1, -2.492, 10483.089, 319.984, 52782.140 23/01/18,18:43:46,14,07,1, 11.9,1,1, -2.492, 10483.133, 320.009, 52782.183 23/01/18,18:43:46,15,07,1, 11.9,1,1, -2.492, 10483.077, 320.017, 52782.058 23/01/18,18:43:46,16,07,1, 11.9,1,1, -2.492, 10483.125, 320.014, 52782.254 23/01/18,18:43:46,17,07,1, 11.9,1,1, -2.492, 10483.133, 319.964, 52782.100 23/01/18,18:43:46,18,07,1, 11.9,1,1, -2.492, 10483.126, 320.031, 52782.181 23/01/18,18:43:46,19,07,1, 11.9,1,1, -2.492, 10483.148, 320.028, 52782.292 23/01/18,18:43:47,00,08,1, 11.8,1,1, -2.490, 10483.142, 320.028, 52782.292 23/01/18,18:43:47,01,08,1, 11.8,1,1, -2.490, 10483.083, 319.980, 52782.169 23/01/18,18:43:47,02,08,1, 11.8,1,1, -2.490, 10483.108, 320.034, 52782.227 23/01/18,18:43:47,03,08,1, 11.8,1,1, -2.490, 10483.106, 319.993, 52782.162 23/01/18,18:43:47,04,08,1, 11.8,1,1, -2.490, 10483.082, 319.971, 52782.146 23/01/18,18:43:47,05,08,1, 11.8,1,1, -2.490, 10483.104, 319.958, 52782.115 23/01/18,18:43:47,06,08,1, 11.8,1,1, -2.490, 10483.116, 320.000, 52782.163 23/01/18,18:43:47,07,08,1, 11.8,1,1, -2.490, 10483.103, 320.019, 52782.165 23/01/18,18:43:47,08,08,1, 11.8,1,1, -2.490, 10483.112, 320.005, 52782.311 23/01/18,18:43:47,09,08,1, 11.8,1,1, -2.490, 10483.102, 319.975, 52782.069 23/01/18,18:43:47,10,08,1, 11.8,1,1, -2.490, 10483.117, 319.975, 52782.096 23/01/18,18:43:47,11,08,1, 11.8,1,1, -2.490, 10483.106, 319.939, 52782.130 23/01/18,18:43:47,12,08,1, 11.8,1,1, -2.490, 10483.101, 319.979, 52782.146 23/01/18,18:43:47,13,08,1, 11.8,1,1, -2.490, 10483.115, 319.933, 52782.118 23/01/18,18:43:47,14,08,1, 11.8,1,1, -2.490, 10483.104, 319.958, 52782.173 23/01/18,18:43:47,15,08,1, 11.8,1,1, -2.490, 10483.091, 319.939, 52782.132 23/01/18,18:43:47,16,08,1, 11.8,1,1, -2.490, 10483.093, 319.975, 52782.133 23/01/18,18:43:47,17,08,1, 11.8,1,1, -2.490, 10483.094, 319.990, 52782.159 23/01/18,18:43:47,18,08,1, 11.8,1,1, -2.490, 10483.126, 319.968, 52782.138 23/01/18,18:43:47,19,08,1, 11.8,1,1, -2.490, 10483.086, 319.942, 52782.130 23/01/18,18:43:48,00,08,1, 11.9,1,1, -2.491, 10483.084, 319.942, 52782.130 23/01/18,18:43:48,01,08,1, 11.9,1,1, -2.491, 10483.074, 319.917, 52782.081 23/01/18,18:43:48,02,08,1, 11.9,1,1, -2.491, 10483.105, 319.980, 52782.157 23/01/18,18:43:48,03,08,1, 11.9,1,1, -2.491, 10483.100, 319.944, 52782.123 23/01/18,18:43:48,04,08,1, 11.9,1,1, -2.491, 10483.082, 319.930, 52782.100 23/01/18,18:43:48,05,08,1, 11.9,1,1, -2.491, 10483.112, 319.976, 52782.138 23/01/18,18:43:48,06,08,1, 11.9,1,1, -2.491, 10483.071, 319.916, 52782.079 23/01/18,18:43:48,07,08,1, 11.9,1,1, -2.491, 10483.093, 319.953, 52782.145 23/01/18,18:43:48,08,08,1, 11.9,1,1, -2.491, 10483.091, 319.915, 52782.108 23/01/18,18:43:48,09,08,1, 11.9,1,1, -2.491, 10483.094, 319.927, 52782.121 23/01/18,18:43:48,10,08,1, 11.9,1,1, -2.491, 10483.093, 319.982, 52782.129 23/01/18,18:43:48,11,08,1, 11.9,1,1, -2.491, 10483.086, 319.949, 52782.101 23/01/18,18:43:48,12,08,1, 11.9,1,1, -2.491, 10483.088, 319.961, 52782.127 23/01/18,18:43:48,13,08,1, 11.9,1,1, -2.491, 10483.071, 319.915, 52782.085 23/01/18,18:43:48,14,08,1, 11.9,1,1, -2.491, 10483.088, 319.941, 52782.126 23/01/18,18:43:48,15,08,1, 11.9,1,1, -2.491, 10483.083, 319.966, 52782.143 23/01/18,18:43:48,16,08,1, 11.9,1,1, -2.491, 10483.080, 319.921, 52782.111 23/01/18,18:43:48,17,08,1, 11.9,1,1, -2.491, 10483.093, 319.906, 52782.096 23/01/18,18:43:48,18,08,1, 11.9,1,1, -2.491, 10483.064, 319.922, 52782.103 23/01/18,18:43:48,19,08,1, 11.9,1,1, -2.491, 10483.090, 319.928, 52782.151 23/01/18,18:43:49,00,08,1, 11.9,1,1, -2.488, 10483.084, 319.928, 52782.151 23/01/18,18:43:49,01,08,1, 11.9,1,1, -2.488, 10483.067, 319.877, 52782.081 23/01/18,18:43:49,02,08,1, 11.9,1,1, -2.488, 10483.095, 319.913, 52782.145 23/01/18,18:43:49,03,08,1, 11.9,1,1, -2.488, 10483.077, 319.913, 52782.117 23/01/18,18:43:49,04,08,1, 11.9,1,1, -2.488, 10483.089, 319.885, 52782.084 23/01/18,18:43:49,05,08,1, 11.9,1,1, -2.488, 10483.063, 319.852, 52782.083 23/01/18,18:43:49,06,08,1, 11.9,1,1, -2.488, 10483.061, 319.905, 52782.116 23/01/18,18:43:49,07,08,1, 11.9,1,1, -2.488, 10483.071, 319.889, 52782.095 23/01/18,18:43:49,08,08,1, 11.9,1,1, -2.488, 10483.060, 319.899, 52782.095 23/01/18,18:43:49,09,08,1, 11.9,1,1, -2.488, 10483.064, 319.949, 52782.155 23/01/18,18:43:49,10,08,1, 11.9,1,1, -2.488, 10483.033, 319.913, 52782.081 23/01/18,18:43:49,11,08,1, 11.9,1,1, -2.488, 10483.045, 319.932, 52782.150 23/01/18,18:43:49,12,08,1, 11.9,1,1, -2.488, 10483.047, 319.897, 52782.109 23/01/18,18:43:49,13,08,1, 11.9,1,1, -2.488, 10483.057, 319.901, 52782.098 23/01/18,18:43:49,14,08,1, 11.9,1,1, -2.488, 10483.041, 319.931, 52782.100 23/01/18,18:43:49,15,08,1, 11.9,1,1, -2.488, 10483.045, 319.934, 52782.109 23/01/18,18:43:49,16,08,1, 11.9,1,1, -2.488, 10483.029, 319.912, 52782.086 23/01/18,18:43:49,17,08,1, 11.9,1,1, -2.488, 10483.035, 319.918, 52782.114 23/01/18,18:43:49,18,08,1, 11.9,1,1, -2.488, 10482.999, 319.927, 52782.172 23/01/18,18:43:49,19,08,1, 11.9,1,1, -2.488, 10483.022, 319.918, 52782.252 23/01/18,18:43:50,00,08,1, 11.9,1,1, -2.491, 10483.017, 319.918, 52782.252 23/01/18,18:43:50,01,08,1, 11.9,1,1, -2.491, 10483.017, 319.909, 52782.104 23/01/18,18:43:50,02,08,1, 11.9,1,1, -2.491, 10483.020, 319.903, 52782.105 23/01/18,18:43:50,03,08,1, 11.9,1,1, -2.491, 10483.020, 319.895, 52782.100 23/01/18,18:43:50,04,08,1, 11.9,1,1, -2.491, 10483.033, 319.899, 52782.082 23/01/18,18:43:50,05,08,1, 11.9,1,1, -2.491, 10483.034, 319.894, 52782.086 23/01/18,18:43:50,06,08,1, 11.9,1,1, -2.491, 10483.022, 319.898, 52782.107 23/01/18,18:43:50,07,08,1, 11.9,1,1, -2.491, 10483.009, 319.896, 52782.112 23/01/18,18:43:50,08,08,1, 11.9,1,1, -2.491, 10483.006, 319.871, 52782.069 23/01/18,18:43:50,09,08,1, 11.9,1,1, -2.491, 10483.020, 319.923, 52782.142 23/01/18,18:43:50,10,08,1, 11.9,1,1, -2.491, 10483.061, 319.901, 52781.971 23/01/18,18:43:50,11,08,1, 11.9,1,1, -2.491, 10482.991, 319.892, 52782.053 23/01/18,18:43:50,12,08,1, 11.9,1,1, -2.491, 10483.011, 319.904, 52782.079 23/01/18,18:43:50,13,08,1, 11.9,1,1, -2.491, 10482.990, 319.897, 52782.085 23/01/18,18:43:50,14,08,1, 11.9,1,1, -2.491, 10483.026, 319.891, 52782.121 23/01/18,18:43:50,15,08,1, 11.9,1,1, -2.491, 10483.000, 319.852, 52782.073 23/01/18,18:43:50,16,08,1, 11.9,1,1, -2.491, 10483.001, 319.856, 52782.109 23/01/18,18:43:50,17,08,1, 11.9,1,1, -2.491, 10482.990, 319.905, 52782.092 23/01/18,18:43:50,18,08,1, 11.9,1,1, -2.491, 10482.971, 319.864, 52782.047 23/01/18,18:43:50,19,08,1, 11.9,1,1, -2.491, 10482.991, 319.894, 52782.100 23/01/18,18:43:51,00,08,1, 11.9,1,1, -2.488, 10482.984, 319.894, 52782.100 23/01/18,18:43:51,01,08,1, 11.9,1,1, -2.488, 10483.000, 319.882, 52782.104 23/01/18,18:43:51,02,08,1, 11.9,1,1, -2.488, 10482.993, 319.879, 52782.118 23/01/18,18:43:51,03,08,1, 11.9,1,1, -2.488, 10482.989, 319.858, 52782.092 23/01/18,18:43:51,04,08,1, 11.9,1,1, -2.488, 10482.985, 319.866, 52782.075 23/01/18,18:43:51,05,08,1, 11.9,1,1, -2.488, 10482.951, 319.869, 52782.077 23/01/18,18:43:51,06,08,1, 11.9,1,1, -2.488, 10482.963, 319.893, 52782.067 23/01/18,18:43:51,07,08,1, 11.9,1,1, -2.488, 10482.972, 319.916, 52782.084 23/01/18,18:43:51,08,08,1, 11.9,1,1, -2.488, 10482.979, 319.907, 52782.095 23/01/18,18:43:51,09,08,1, 11.9,1,1, -2.488, 10482.958, 319.872, 52782.129 23/01/18,18:43:51,10,08,1, 11.9,1,1, -2.488, 10482.949, 319.874, 52782.041 23/01/18,18:43:51,11,08,1, 11.9,1,1, -2.488, 10482.964, 319.883, 52782.099 23/01/18,18:43:51,12,08,1, 11.9,1,1, -2.488, 10482.952, 319.872, 52782.084 23/01/18,18:43:51,13,08,1, 11.9,1,1, -2.488, 10482.950, 319.862, 52782.070 23/01/18,18:43:51,14,08,1, 11.9,1,1, -2.488, 10482.940, 319.887, 52782.099 23/01/18,18:43:51,15,08,1, 11.9,1,1, -2.488, 10482.931, 319.883, 52782.220 23/01/18,18:43:51,16,08,1, 11.9,1,1, -2.488, 10482.956, 319.866, 52782.034 23/01/18,18:43:51,17,08,1, 11.9,1,1, -2.488, 10482.909, 319.890, 52782.196 23/01/18,18:43:51,18,08,1, 11.9,1,1, -2.488, 10482.969, 319.871, 52782.210 23/01/18,18:43:51,19,08,1, 11.9,1,1, -2.488, 10482.952, 319.862, 52781.967 23/01/18,18:43:52,00,08,1, 11.8,1,1, -2.486, 10482.950, 319.862, 52781.967 23/01/18,18:43:52,01,08,1, 11.8,1,1, -2.486, 10482.951, 319.876, 52782.029 23/01/18,18:43:52,02,08,1, 11.8,1,1, -2.486, 10482.922, 319.865, 52782.072 23/01/18,18:43:52,03,08,1, 11.8,1,1, -2.486, 10482.923, 319.852, 52782.071 23/01/18,18:43:52,04,08,1, 11.8,1,1, -2.486, 10482.954, 319.853, 52782.041 23/01/18,18:43:52,05,08,1, 11.8,1,1, -2.486, 10482.931, 319.837, 52782.095 23/01/18,18:43:52,06,08,1, 11.8,1,1, -2.486, 10482.940, 319.835, 52782.046 23/01/18,18:43:52,07,08,1, 11.8,1,1, -2.486, 10482.923, 319.863, 52782.082 23/01/18,18:43:52,08,08,1, 11.8,1,1, -2.486, 10482.912, 319.850, 52782.066 23/01/18,18:43:52,09,08,1, 11.8,1,1, -2.486, 10482.920, 319.870, 52782.099 23/01/18,18:43:52,10,08,1, 11.8,1,1, -2.486, 10482.924, 319.858, 52782.119 23/01/18,18:43:52,11,08,1, 11.8,1,1, -2.486, 10482.916, 319.868, 52782.102 23/01/18,18:43:52,12,08,1, 11.8,1,1, -2.486, 10482.896, 319.886, 52782.109 23/01/18,18:43:52,13,08,1, 11.8,1,1, -2.486, 10482.904, 319.855, 52782.119 23/01/18,18:43:52,14,08,1, 11.8,1,1, -2.486, 10482.910, 319.848, 52782.087 23/01/18,18:43:52,15,08,1, 11.8,1,1, -2.486, 10482.910, 319.818, 52782.034 23/01/18,18:43:52,16,08,1, 11.8,1,1, -2.486, 10482.890, 319.832, 52782.073 23/01/18,18:43:52,17,08,1, 11.8,1,1, -2.486, 10482.904, 319.870, 52782.111 23/01/18,18:43:52,18,08,1, 11.8,1,1, -2.486, 10482.897, 319.835, 52782.065 23/01/18,18:43:52,19,08,1, 11.8,1,1, -2.486, 10482.894, 319.831, 52782.064 23/01/18,18:43:53,00,08,1, 11.9,1,1, -2.494, 10482.892, 319.831, 52782.064 23/01/18,18:43:53,01,08,1, 11.9,1,1, -2.494, 10482.889, 319.816, 52782.101 23/01/18,18:43:53,02,08,1, 11.9,1,1, -2.494, 10482.870, 319.828, 52782.060 23/01/18,18:43:53,03,08,1, 11.9,1,1, -2.494, 10482.910, 319.892, 52782.094 23/01/18,18:43:53,04,08,1, 11.9,1,1, -2.494, 10482.864, 319.847, 52782.060 23/01/18,18:43:53,05,08,1, 11.9,1,1, -2.494, 10482.888, 319.866, 52782.093 23/01/18,18:43:53,06,08,1, 11.9,1,1, -2.494, 10482.870, 319.861, 52782.071 23/01/18,18:43:53,07,08,1, 11.9,1,1, -2.494, 10482.835, 319.860, 52782.068 23/01/18,18:43:53,08,08,1, 11.9,1,1, -2.494, 10482.851, 319.835, 52782.236 23/01/18,18:43:53,09,08,1, 11.9,1,1, -2.494, 10482.897, 319.814, 52782.046 23/01/18,18:43:53,10,08,1, 11.9,1,1, -2.494, 10482.888, 319.867, 52782.058 23/01/18,18:43:53,11,08,1, 11.9,1,1, -2.494, 10482.879, 319.839, 52782.015 23/01/18,18:43:53,12,08,1, 11.9,1,1, -2.494, 10482.903, 319.854, 52781.924 23/01/18,18:43:53,13,08,1, 11.9,1,1, -2.494, 10482.853, 319.869, 52781.992 23/01/18,18:43:53,14,08,1, 11.9,1,1, -2.494, 10482.876, 319.885, 52782.081 23/01/18,18:43:53,15,08,1, 11.9,1,1, -2.494, 10482.854, 319.849, 52782.010 23/01/18,18:43:53,16,08,1, 11.9,1,1, -2.494, 10482.854, 319.853, 52782.019 23/01/18,18:43:53,17,08,1, 11.9,1,1, -2.494, 10482.849, 319.855, 52782.063 23/01/18,18:43:53,18,08,1, 11.9,1,1, -2.494, 10482.849, 319.832, 52782.035 23/01/18,18:43:53,19,08,1, 11.9,1,1, -2.494, 10482.863, 319.899, 52782.051 23/01/18,18:43:54,00,08,1, 11.8,1,1, -2.490, 10482.858, 319.899, 52782.051 23/01/18,18:43:54,01,08,1, 11.8,1,1, -2.490, 10482.809, 319.816, 52782.028 23/01/18,18:43:54,02,08,1, 11.8,1,1, -2.490, 10482.844, 319.874, 52782.093 23/01/18,18:43:54,03,08,1, 11.8,1,1, -2.490, 10482.859, 319.875, 52782.086 23/01/18,18:43:54,04,08,1, 11.8,1,1, -2.490, 10482.848, 319.879, 52782.079 23/01/18,18:43:54,05,08,1, 11.8,1,1, -2.490, 10482.829, 319.851, 52782.012 23/01/18,18:43:54,06,08,1, 11.8,1,1, -2.490, 10482.830, 319.911, 52782.053 23/01/18,18:43:54,07,08,1, 11.8,1,1, -2.490, 10482.842, 319.867, 52782.076 23/01/18,18:43:54,08,08,1, 11.8,1,1, -2.490, 10482.831, 319.872, 52782.034 23/01/18,18:43:54,09,08,1, 11.8,1,1, -2.490, 10482.813, 319.838, 52782.033 23/01/18,18:43:54,10,08,1, 11.8,1,1, -2.490, 10482.852, 319.858, 52782.041 23/01/18,18:43:54,11,08,1, 11.8,1,1, -2.490, 10482.843, 319.880, 52782.081 23/01/18,18:43:54,12,08,1, 11.8,1,1, -2.490, 10482.843, 319.887, 52782.074 23/01/18,18:43:54,13,08,1, 11.8,1,1, -2.490, 10482.863, 319.898, 52782.099 23/01/18,18:43:54,14,08,1, 11.8,1,1, -2.490, 10482.861, 319.876, 52782.094 23/01/18,18:43:54,15,08,1, 11.8,1,1, -2.490, 10482.830, 319.886, 52782.093 23/01/18,18:43:54,16,08,1, 11.8,1,1, -2.490, 10482.806, 319.877, 52782.038 23/01/18,18:43:54,17,08,1, 11.8,1,1, -2.490, 10482.788, 319.838, 52782.009 23/01/18,18:43:54,18,08,1, 11.8,1,1, -2.490, 10482.835, 319.855, 52782.041 23/01/18,18:43:54,19,08,1, 11.8,1,1, -2.490, 10482.810, 319.871, 52782.016 23/01/18,18:43:55,00,08,1, 11.8,1,1, -2.491, 10482.808, 319.871, 52782.016 23/01/18,18:43:55,01,08,1, 11.8,1,1, -2.491, 10482.823, 319.840, 52782.037 23/01/18,18:43:55,02,08,1, 11.8,1,1, -2.491, 10482.792, 319.874, 52782.047 23/01/18,18:43:55,03,08,1, 11.8,1,1, -2.491, 10482.827, 319.894, 52782.011 23/01/18,18:43:55,04,08,1, 11.8,1,1, -2.491, 10482.802, 319.856, 52782.002 23/01/18,18:43:55,05,08,1, 11.8,1,1, -2.491, 10482.822, 319.875, 52782.015 23/01/18,18:43:55,06,08,1, 11.8,1,1, -2.491, 10482.801, 319.829, 52782.031 23/01/18,18:43:55,07,08,1, 11.8,1,1, -2.491, 10482.788, 319.865, 52782.024 23/01/18,18:43:55,08,08,1, 11.8,1,1, -2.491, 10482.797, 319.876, 52782.029 23/01/18,18:43:55,09,08,1, 11.8,1,1, -2.491, 10482.803, 319.815, 52782.010 23/01/18,18:43:55,10,08,1, 11.8,1,1, -2.491, 10482.780, 319.834, 52781.996 23/01/18,18:43:55,11,08,1, 11.8,1,1, -2.491, 10482.804, 319.869, 52782.039 23/01/18,18:43:55,12,08,1, 11.8,1,1, -2.491, 10482.790, 319.846, 52781.989 23/01/18,18:43:55,13,08,1, 11.8,1,1, -2.491, 10482.791, 319.830, 52781.992 23/01/18,18:43:55,14,08,1, 11.8,1,1, -2.491, 10482.788, 319.855, 52782.031 23/01/18,18:43:55,15,08,1, 11.8,1,1, -2.491, 10482.774, 319.821, 52781.998 23/01/18,18:43:55,16,08,1, 11.8,1,1, -2.491, 10482.771, 319.819, 52782.000 23/01/18,18:43:55,17,08,1, 11.8,1,1, -2.491, 10482.782, 319.833, 52781.981 23/01/18,18:43:55,18,08,1, 11.8,1,1, -2.491, 10482.779, 319.806, 52781.979 23/01/18,18:43:55,19,08,1, 11.8,1,1, -2.491, 10482.774, 319.780, 52782.009 23/01/18,18:43:56,00,08,1, 11.9,1,1, -2.491, 10482.767, 319.780, 52782.009 23/01/18,18:43:56,01,08,1, 11.9,1,1, -2.491, 10482.769, 319.824, 52781.984 23/01/18,18:43:56,02,08,1, 11.9,1,1, -2.491, 10482.756, 319.823, 52782.006 23/01/18,18:43:56,03,08,1, 11.9,1,1, -2.491, 10482.766, 319.869, 52782.016 23/01/18,18:43:56,04,08,1, 11.9,1,1, -2.491, 10482.752, 319.800, 52782.004 23/01/18,18:43:56,05,08,1, 11.9,1,1, -2.491, 10482.744, 319.809, 52781.996 23/01/18,18:43:56,06,08,1, 11.9,1,1, -2.491, 10482.756, 319.817, 52782.024 23/01/18,18:43:56,07,08,1, 11.9,1,1, -2.491, 10482.764, 319.869, 52782.039 23/01/18,18:43:56,08,08,1, 11.9,1,1, -2.491, 10482.738, 319.848, 52782.007 23/01/18,18:43:56,09,08,1, 11.9,1,1, -2.491, 10482.733, 319.813, 52781.998 23/01/18,18:43:56,10,08,1, 11.9,1,1, -2.491, 10482.735, 319.800, 52782.012 23/01/18,18:43:56,11,08,1, 11.9,1,1, -2.491, 10482.731, 319.825, 52782.016 23/01/18,18:43:56,12,08,1, 11.9,1,1, -2.491, 10482.737, 319.836, 52782.021 23/01/18,18:43:56,13,08,1, 11.9,1,1, -2.491, 10482.732, 319.837, 52782.026 23/01/18,18:43:56,14,08,1, 11.9,1,1, -2.491, 10482.734, 319.797, 52782.005 23/01/18,18:43:56,15,08,1, 11.9,1,1, -2.491, 10482.730, 319.837, 52782.025 23/01/18,18:43:56,16,08,1, 11.9,1,1, -2.491, 10482.739, 319.859, 52782.036 23/01/18,18:43:56,17,08,1, 11.9,1,1, -2.491, 10482.741, 319.879, 52782.026 23/01/18,18:43:56,18,08,1, 11.9,1,1, -2.491, 10482.714, 319.857, 52781.992 23/01/18,18:43:56,19,08,1, 11.9,1,1, -2.491, 10482.745, 319.817, 52781.949 23/01/18,18:43:57,00,07,1, 11.9,1,1, -2.485, 10482.742, 319.817, 52781.949 23/01/18,18:43:57,01,07,1, 11.9,1,1, -2.485, 10482.743, 319.811, 52782.023 23/01/18,18:43:57,02,07,1, 11.9,1,1, -2.485, 10482.752, 319.873, 52782.152 23/01/18,18:43:57,03,07,1, 11.9,1,1, -2.485, 10482.739, 319.815, 52782.081 23/01/18,18:43:57,04,07,1, 11.9,1,1, -2.485, 10482.715, 319.824, 52781.938 23/01/18,18:43:57,05,07,1, 11.9,1,1, -2.485, 10482.732, 319.858, 52782.215 23/01/18,18:43:57,06,07,1, 11.9,1,1, -2.485, 10482.758, 319.849, 52782.152 23/01/18,18:43:57,07,07,1, 11.9,1,1, -2.485, 10482.713, 319.847, 52782.133 23/01/18,18:43:57,08,07,1, 11.9,1,1, -2.485, 10482.722, 319.841, 52782.143 23/01/18,18:43:57,09,07,1, 11.9,1,1, -2.485, 10482.697, 319.839, 52782.083 23/01/18,18:43:57,10,07,1, 11.9,1,1, -2.485, 10482.683, 319.818, 52782.071 23/01/18,18:43:57,11,07,1, 11.9,1,1, -2.485, 10482.726, 319.832, 52782.116 23/01/18,18:43:57,12,07,1, 11.9,1,1, -2.485, 10482.685, 319.811, 52782.114 23/01/18,18:43:57,13,07,1, 11.9,1,1, -2.485, 10482.724, 319.860, 52782.148 23/01/18,18:43:57,14,07,1, 11.9,1,1, -2.485, 10482.695, 319.846, 52782.127 23/01/18,18:43:57,15,07,1, 11.9,1,1, -2.485, 10482.702, 319.863, 52782.167 23/01/18,18:43:57,16,07,1, 11.9,1,1, -2.485, 10482.684, 319.805, 52782.113 23/01/18,18:43:57,17,07,1, 11.9,1,1, -2.485, 10482.707, 319.821, 52782.121 23/01/18,18:43:57,18,07,1, 11.9,1,1, -2.485, 10482.688, 319.841, 52782.164 23/01/18,18:43:57,19,07,1, 11.9,1,1, -2.485, 10482.667, 319.815, 52782.124 23/01/18,18:43:58,00,07,1, 11.8,1,1, -2.488, 10482.666, 319.815, 52782.124 23/01/18,18:43:58,01,07,1, 11.8,1,1, -2.488, 10482.696, 319.827, 52782.124 23/01/18,18:43:58,02,07,1, 11.8,1,1, -2.488, 10482.683, 319.843, 52782.133 23/01/18,18:43:58,03,07,1, 11.8,1,1, -2.488, 10482.710, 319.864, 52782.249 23/01/18,18:43:58,04,07,1, 11.8,1,1, -2.488, 10482.657, 319.837, 52782.071 23/01/18,18:43:58,05,07,1, 11.8,1,1, -2.488, 10482.661, 319.832, 52782.142 23/01/18,18:43:58,06,07,1, 11.8,1,1, -2.488, 10482.676, 319.884, 52782.175 23/01/18,18:43:58,07,07,1, 11.8,1,1, -2.488, 10482.659, 319.825, 52782.398 23/01/18,18:43:58,08,07,1, 11.8,1,1, -2.488, 10482.687, 319.827, 52782.140 23/01/18,18:43:58,09,07,1, 11.8,1,1, -2.488, 10482.698, 319.841, 52782.120 23/01/18,18:43:58,10,07,1, 11.8,1,1, -2.488, 10482.686, 319.826, 52782.130 23/01/18,18:43:58,11,07,1, 11.8,1,1, -2.488, 10482.671, 319.833, 52782.126 23/01/18,18:43:58,12,07,1, 11.8,1,1, -2.488, 10482.684, 319.773, 52782.106 23/01/18,18:43:58,13,07,1, 11.8,1,1, -2.488, 10482.656, 319.836, 52782.134 23/01/18,18:43:58,14,07,1, 11.8,1,1, -2.488, 10482.651, 319.803, 52782.102 23/01/18,18:43:58,15,07,1, 11.8,1,1, -2.488, 10482.689, 319.847, 52782.072 23/01/18,18:43:58,16,07,1, 11.8,1,1, -2.488, 10482.657, 319.820, 52782.131 23/01/18,18:43:58,17,07,1, 11.8,1,1, -2.488, 10482.651, 319.859, 52782.141 23/01/18,18:43:58,18,07,1, 11.8,1,1, -2.488, 10482.675, 319.878, 52782.159 23/01/18,18:43:58,19,07,1, 11.8,1,1, -2.488, 10482.670, 319.841, 52782.093 23/01/18,18:43:59,00,07,1, 11.9,1,1, -2.492, 10482.666, 319.841, 52782.093 23/01/18,18:43:59,01,07,1, 11.9,1,1, -2.492, 10482.666, 319.818, 52782.087 23/01/18,18:43:59,02,07,1, 11.9,1,1, -2.492, 10482.654, 319.823, 52782.077 23/01/18,18:43:59,03,07,1, 11.9,1,1, -2.492, 10482.682, 319.868, 52782.125 23/01/18,18:43:59,04,07,1, 11.9,1,1, -2.492, 10482.630, 319.810, 52782.039 23/01/18,18:43:59,05,07,1, 11.9,1,1, -2.492, 10482.671, 319.804, 52782.056 23/01/18,18:43:59,06,07,1, 11.9,1,1, -2.492, 10482.643, 319.808, 52782.043 23/01/18,18:43:59,07,07,1, 11.9,1,1, -2.492, 10482.632, 319.812, 52782.110 23/01/18,18:43:59,08,07,1, 11.9,1,1, -2.492, 10482.672, 319.834, 52782.093 23/01/18,18:43:59,09,07,1, 11.9,1,1, -2.492, 10482.649, 319.841, 52782.121 23/01/18,18:43:59,10,07,1, 11.9,1,1, -2.492, 10482.629, 319.814, 52782.064 23/01/18,18:43:59,11,07,1, 11.9,1,1, -2.492, 10482.668, 319.816, 52782.112 23/01/18,18:43:59,12,07,1, 11.9,1,1, -2.492, 10482.653, 319.834, 52782.084 23/01/18,18:43:59,13,07,1, 11.9,1,1, -2.492, 10482.611, 319.788, 52782.031 23/01/18,18:43:59,14,07,1, 11.9,1,1, -2.492, 10482.611, 319.818, 52782.108 23/01/18,18:43:59,15,07,1, 11.9,1,1, -2.492, 10482.658, 319.790, 52782.084 23/01/18,18:43:59,16,07,1, 11.9,1,1, -2.492, 10482.629, 319.825, 52782.077 23/01/18,18:43:59,17,07,1, 11.9,1,1, -2.492, 10482.656, 319.809, 52782.107 23/01/18,18:43:59,18,07,1, 11.9,1,1, -2.492, 10482.626, 319.810, 52782.075 23/01/18,18:43:59,19,07,1, 11.9,1,1, -2.492, 10482.622, 319.773, 52782.080 23/01/18,18:44:00,00,07,1, 11.9,1,1, -2.491, 10482.616, 319.773, 52782.080 23/01/18,18:44:00,01,07,1, 11.9,1,1, -2.491, 10482.618, 319.806, 52782.049 23/01/18,18:44:00,02,07,1, 11.9,1,1, -2.491, 10482.630, 319.751, 52781.939 23/01/18,18:44:00,03,07,1, 11.9,1,1, -2.491, 10482.640, 319.789, 52781.941 23/01/18,18:44:00,04,07,1, 11.9,1,1, -2.491, 10482.629, 319.747, 52781.905 23/01/18,18:44:00,05,07,1, 11.9,1,1, -2.491, 10482.633, 319.797, 52781.909 23/01/18,18:44:00,06,07,1, 11.9,1,1, -2.491, 10482.600, 319.737, 52781.909 23/01/18,18:44:00,07,07,1, 11.9,1,1, -2.491, 10482.599, 319.729, 52781.940 23/01/18,18:44:00,08,07,1, 11.9,1,1, -2.491, 10482.588, 319.727, 52781.877 23/01/18,18:44:00,09,07,1, 11.9,1,1, -2.491, 10482.617, 319.758, 52781.891 23/01/18,18:44:00,10,07,1, 11.9,1,1, -2.491, 10482.639, 319.768, 52781.902 23/01/18,18:44:00,11,07,1, 11.9,1,1, -2.491, 10482.608, 319.740, 52781.913 23/01/18,18:44:00,12,07,1, 11.9,1,1, -2.491, 10482.619, 319.743, 52781.936 23/01/18,18:44:00,13,07,1, 11.9,1,1, -2.491, 10482.609, 319.774, 52781.958 23/01/18,18:44:00,14,07,1, 11.9,1,1, -2.491, 10482.605, 319.754, 52781.986 23/01/18,18:44:00,15,07,1, 11.9,1,1, -2.491, 10482.600, 319.732, 52781.917 23/01/18,18:44:00,16,07,1, 11.9,1,1, -2.491, 10482.607, 319.743, 52781.937 23/01/18,18:44:00,17,07,1, 11.9,1,1, -2.491, 10482.586, 319.754, 52781.927 23/01/18,18:44:00,18,07,1, 11.9,1,1, -2.491, 10482.612, 319.749, 52781.921 23/01/18,18:44:00,19,07,1, 11.9,1,1, -2.491, 10482.575, 319.748, 52781.931 23/01/18,18:44:01,00,07,1, 11.8,1,1, -2.490, 10482.575, 319.748, 52781.931 23/01/18,18:44:01,01,07,1, 11.8,1,1, -2.490, 10482.604, 319.736, 52781.951 23/01/18,18:44:01,02,07,1, 11.8,1,1, -2.490, 10482.648, 319.739, 52781.969 23/01/18,18:44:01,03,07,1, 11.8,1,1, -2.490, 10482.593, 319.761, 52781.947 23/01/18,18:44:01,04,07,1, 11.8,1,1, -2.490, 10482.603, 319.747, 52781.950 23/01/18,18:44:01,05,07,1, 11.8,1,1, -2.490, 10482.574, 319.716, 52781.921 23/01/18,18:44:01,06,07,1, 11.8,1,1, -2.490, 10482.605, 319.744, 52781.949 23/01/18,18:44:01,07,07,1, 11.8,1,1, -2.490, 10482.575, 319.747, 52781.904 23/01/18,18:44:01,08,07,1, 11.8,1,1, -2.490, 10482.591, 319.744, 52781.914 23/01/18,18:44:01,09,07,1, 11.8,1,1, -2.490, 10482.580, 319.751, 52781.971 23/01/18,18:44:01,10,07,1, 11.8,1,1, -2.490, 10482.575, 319.729, 52781.949 23/01/18,18:44:01,11,07,1, 11.8,1,1, -2.490, 10482.587, 319.736, 52781.946 23/01/18,18:44:01,12,07,1, 11.8,1,1, -2.490, 10482.570, 319.730, 52781.920 23/01/18,18:44:01,13,07,1, 11.8,1,1, -2.490, 10482.563, 319.709, 52781.890 23/01/18,18:44:01,14,07,1, 11.8,1,1, -2.490, 10482.590, 319.740, 52781.955 23/01/18,18:44:01,15,07,1, 11.8,1,1, -2.490, 10482.585, 319.751, 52781.958 23/01/18,18:44:01,16,07,1, 11.8,1,1, -2.490, 10482.575, 319.691, 52781.918 23/01/18,18:44:01,17,07,1, 11.8,1,1, -2.490, 10482.573, 319.699, 52781.893 23/01/18,18:44:01,18,07,1, 11.8,1,1, -2.490, 10482.569, 319.735, 52781.934 23/01/18,18:44:01,19,07,1, 11.8,1,1, -2.490, 10482.564, 319.725, 52781.946 23/01/18,18:44:02,00,07,1, 11.9,1,1, -2.491, 10482.558, 319.725, 52781.946 23/01/18,18:44:02,01,07,1, 11.9,1,1, -2.491, 10482.568, 319.719, 52781.848 23/01/18,18:44:02,02,07,1, 11.9,1,1, -2.491, 10482.568, 319.732, 52782.023 23/01/18,18:44:02,03,07,1, 11.9,1,1, -2.491, 10482.598, 319.694, 52781.951 23/01/18,18:44:02,04,07,1, 11.9,1,1, -2.491, 10482.572, 319.728, 52781.960 23/01/18,18:44:02,05,07,1, 11.9,1,1, -2.491, 10482.586, 319.713, 52781.920 23/01/18,18:44:02,06,07,1, 11.9,1,1, -2.491, 10482.578, 319.718, 52781.938 23/01/18,18:44:02,07,07,1, 11.9,1,1, -2.491, 10482.575, 319.705, 52781.970 23/01/18,18:44:02,08,07,1, 11.9,1,1, -2.491, 10482.569, 319.699, 52781.897 23/01/18,18:44:02,09,07,1, 11.9,1,1, -2.491, 10482.583, 319.715, 52781.940 23/01/18,18:44:02,10,07,1, 11.9,1,1, -2.491, 10482.575, 319.739, 52781.963 23/01/18,18:44:02,11,07,1, 11.9,1,1, -2.491, 10482.548, 319.699, 52781.911 23/01/18,18:44:02,12,07,1, 11.9,1,1, -2.491, 10482.560, 319.684, 52781.891 23/01/18,18:44:02,13,07,1, 11.9,1,1, -2.491, 10482.586, 319.714, 52781.933 23/01/18,18:44:02,14,07,1, 11.9,1,1, -2.491, 10482.552, 319.699, 52781.926 23/01/18,18:44:02,15,07,1, 11.9,1,1, -2.491, 10482.559, 319.687, 52781.894 23/01/18,18:44:02,16,07,1, 11.9,1,1, -2.491, 10482.568, 319.702, 52781.940 23/01/18,18:44:02,17,07,1, 11.9,1,1, -2.491, 10482.583, 319.705, 52781.932 23/01/18,18:44:02,18,07,1, 11.9,1,1, -2.491, 10482.545, 319.658, 52781.913 23/01/18,18:44:02,19,07,1, 11.9,1,1, -2.491, 10482.560, 319.654, 52781.898 23/01/18,18:44:03,00,07,1, 11.8,1,1, -2.490, 10482.558, 319.654, 52781.898 23/01/18,18:44:03,01,07,1, 11.8,1,1, -2.490, 10482.574, 319.690, 52781.905 23/01/18,18:44:03,02,07,1, 11.8,1,1, -2.490, 10482.554, 319.662, 52781.884 23/01/18,18:44:03,03,07,1, 11.8,1,1, -2.490, 10482.574, 319.720, 52781.947 23/01/18,18:44:03,04,07,1, 11.8,1,1, -2.490, 10482.578, 319.694, 52781.928 23/01/18,18:44:03,05,07,1, 11.8,1,1, -2.490, 10482.558, 319.675, 52781.926 23/01/18,18:44:03,06,07,1, 11.8,1,1, -2.490, 10482.562, 319.673, 52781.892 23/01/18,18:44:03,07,07,1, 11.8,1,1, -2.490, 10482.568, 319.659, 52781.924 23/01/18,18:44:03,08,07,1, 11.8,1,1, -2.490, 10482.559, 319.678, 52781.877 23/01/18,18:44:03,09,07,1, 11.8,1,1, -2.490, 10482.565, 319.647, 52781.879 23/01/18,18:44:03,10,07,1, 11.8,1,1, -2.490, 10482.582, 319.606, 52781.874 23/01/18,18:44:03,11,07,1, 11.8,1,1, -2.490, 10482.558, 319.638, 52781.872 23/01/18,18:44:03,12,07,1, 11.8,1,1, -2.490, 10482.556, 319.641, 52781.867 23/01/18,18:44:03,13,07,1, 11.8,1,1, -2.490, 10482.555, 319.668, 52781.894 23/01/18,18:44:03,14,07,1, 11.8,1,1, -2.490, 10482.557, 319.669, 52781.901 23/01/18,18:44:03,15,07,1, 11.8,1,1, -2.490, 10482.574, 319.661, 52781.876 23/01/18,18:44:03,16,07,1, 11.8,1,1, -2.490, 10482.546, 319.659, 52781.925 23/01/18,18:44:03,17,07,1, 11.8,1,1, -2.490, 10482.548, 319.671, 52781.890 23/01/18,18:44:03,18,07,1, 11.8,1,1, -2.490, 10482.560, 319.630, 52781.877 23/01/18,18:44:03,19,07,1, 11.8,1,1, -2.490, 10482.539, 319.651, 52781.887 23/01/18,18:44:04,00,07,1, 11.9,1,1, -2.491, 10482.533, 319.651, 52781.887 23/01/18,18:44:04,01,07,1, 11.9,1,1, -2.491, 10482.556, 319.675, 52781.912 23/01/18,18:44:04,02,07,1, 11.9,1,1, -2.491, 10482.542, 319.628, 52781.873 23/01/18,18:44:04,03,07,1, 11.9,1,1, -2.491, 10482.536, 319.639, 52781.871 23/01/18,18:44:04,04,07,1, 11.9,1,1, -2.491, 10482.539, 319.642, 52781.897 23/01/18,18:44:04,05,07,1, 11.9,1,1, -2.491, 10482.535, 319.629, 52781.880 23/01/18,18:44:04,06,07,1, 11.9,1,1, -2.491, 10482.527, 319.640, 52781.896 23/01/18,18:44:04,07,07,1, 11.9,1,1, -2.491, 10482.549, 319.673, 52781.930 23/01/18,18:44:04,08,07,1, 11.9,1,1, -2.491, 10482.537, 319.631, 52781.869 23/01/18,18:44:04,09,07,1, 11.9,1,1, -2.491, 10482.544, 319.609, 52781.835 23/01/18,18:44:04,10,07,1, 11.9,1,1, -2.491, 10482.530, 319.611, 52781.835 23/01/18,18:44:04,11,07,1, 11.9,1,1, -2.491, 10482.514, 319.629, 52781.855 23/01/18,18:44:04,12,07,1, 11.9,1,1, -2.491, 10482.541, 319.630, 52781.863 23/01/18,18:44:04,13,07,1, 11.9,1,1, -2.491, 10482.531, 319.619, 52781.841 23/01/18,18:44:04,14,07,1, 11.9,1,1, -2.491, 10482.540, 319.645, 52781.847 23/01/18,18:44:04,15,07,1, 11.9,1,1, -2.491, 10482.543, 319.645, 52781.838 23/01/18,18:44:04,16,07,1, 11.9,1,1, -2.491, 10482.567, 319.616, 52781.572 23/01/18,18:44:04,17,07,1, 11.9,1,1, -2.491, 10482.566, 319.662, 52781.795 23/01/18,18:44:04,18,07,1, 11.9,1,1, -2.491, 10482.537, 319.599, 52781.833 23/01/18,18:44:04,19,07,1, 11.9,1,1, -2.491, 10482.541, 319.639, 52781.804 23/01/18,18:44:05,00,07,1, 11.9,1,1, -2.491, 10482.533, 319.639, 52781.804 23/01/18,18:44:05,01,07,1, 11.9,1,1, -2.491, 10482.521, 319.611, 52781.983 23/01/18,18:44:05,02,07,1, 11.9,1,1, -2.491, 10482.573, 319.637, 52781.820 23/01/18,18:44:05,03,07,1, 11.9,1,1, -2.491, 10482.543, 319.631, 52781.821 23/01/18,18:44:05,04,07,1, 11.9,1,1, -2.491, 10482.542, 319.622, 52781.799 23/01/18,18:44:05,05,07,1, 11.9,1,1, -2.491, 10482.558, 319.635, 52781.834 23/01/18,18:44:05,06,07,1, 11.9,1,1, -2.491, 10482.545, 319.603, 52781.823 23/01/18,18:44:05,07,07,1, 11.9,1,1, -2.491, 10482.543, 319.636, 52781.832 23/01/18,18:44:05,08,07,1, 11.9,1,1, -2.491, 10482.521, 319.601, 52781.822 23/01/18,18:44:05,09,07,1, 11.9,1,1, -2.491, 10482.521, 319.610, 52781.837 23/01/18,18:44:05,10,07,1, 11.9,1,1, -2.491, 10482.512, 319.602, 52781.814 23/01/18,18:44:05,11,07,1, 11.9,1,1, -2.491, 10482.498, 319.577, 52781.761 23/01/18,18:44:05,12,07,1, 11.9,1,1, -2.491, 10482.546, 319.617, 52781.804 23/01/18,18:44:05,13,07,1, 11.9,1,1, -2.491, 10482.509, 319.615, 52781.810 23/01/18,18:44:05,14,07,1, 11.9,1,1, -2.491, 10482.510, 319.579, 52781.805 23/01/18,18:44:05,15,07,1, 11.9,1,1, -2.491, 10482.519, 319.580, 52781.770 23/01/18,18:44:05,16,07,1, 11.9,1,1, -2.491, 10482.525, 319.621, 52781.819 23/01/18,18:44:05,17,07,1, 11.9,1,1, -2.491, 10482.519, 319.592, 52781.849 23/01/18,18:44:05,18,07,1, 11.9,1,1, -2.491, 10482.547, 319.606, 52781.824 23/01/18,18:44:05,19,07,1, 11.9,1,1, -2.491, 10482.522, 319.574, 52781.849 23/01/18,18:44:06,00,07,1, 11.9,1,1, -2.488, 10482.516, 319.574, 52781.849 23/01/18,18:44:06,01,07,1, 11.9,1,1, -2.488, 10482.516, 319.580, 52781.844 23/01/18,18:44:06,02,07,1, 11.9,1,1, -2.488, 10482.510, 319.559, 52781.828 23/01/18,18:44:06,03,07,1, 11.9,1,1, -2.488, 10482.517, 319.562, 52781.818 23/01/18,18:44:06,04,07,1, 11.9,1,1, -2.488, 10482.520, 319.595, 52781.795 23/01/18,18:44:06,05,07,1, 11.9,1,1, -2.488, 10482.537, 319.588, 52781.827 23/01/18,18:44:06,06,07,1, 11.9,1,1, -2.488, 10482.530, 319.538, 52781.808 23/01/18,18:44:06,07,07,1, 11.9,1,1, -2.488, 10482.511, 319.581, 52781.873 23/01/18,18:44:06,08,07,1, 11.9,1,1, -2.488, 10482.512, 319.570, 52781.807 23/01/18,18:44:06,09,07,1, 11.9,1,1, -2.488, 10482.521, 319.552, 52781.840 23/01/18,18:44:06,10,07,1, 11.9,1,1, -2.488, 10482.514, 319.571, 52781.834 23/01/18,18:44:06,11,07,1, 11.9,1,1, -2.488, 10482.521, 319.560, 52781.799 23/01/18,18:44:06,12,07,1, 11.9,1,1, -2.488, 10482.502, 319.543, 52781.802 23/01/18,18:44:06,13,07,1, 11.9,1,1, -2.488, 10482.521, 319.557, 52781.842 23/01/18,18:44:06,14,07,1, 11.9,1,1, -2.488, 10482.512, 319.575, 52781.836 23/01/18,18:44:06,15,07,1, 11.9,1,1, -2.488, 10482.502, 319.538, 52781.803 23/01/18,18:44:06,16,07,1, 11.9,1,1, -2.488, 10482.504, 319.554, 52781.789 23/01/18,18:44:06,17,07,1, 11.9,1,1, -2.488, 10482.505, 319.523, 52781.777 23/01/18,18:44:06,18,07,1, 11.9,1,1, -2.488, 10482.514, 319.522, 52781.806 23/01/18,18:44:06,19,07,1, 11.9,1,1, -2.488, 10482.517, 319.568, 52781.861 23/01/18,18:44:07,00,07,1, 11.9,1,1, -2.491, 10482.516, 319.568, 52781.861 23/01/18,18:44:07,01,07,1, 11.9,1,1, -2.491, 10482.506, 319.493, 52781.763 23/01/18,18:44:07,02,07,1, 11.9,1,1, -2.491, 10482.499, 319.488, 52781.807 23/01/18,18:44:07,03,07,1, 11.9,1,1, -2.491, 10482.513, 319.500, 52781.798 23/01/18,18:44:07,04,07,1, 11.9,1,1, -2.491, 10482.512, 319.533, 52781.789 23/01/18,18:44:07,05,07,1, 11.9,1,1, -2.491, 10482.527, 319.515, 52781.778 23/01/18,18:44:07,06,07,1, 11.9,1,1, -2.491, 10482.513, 319.527, 52781.780 23/01/18,18:44:07,07,07,1, 11.9,1,1, -2.491, 10482.515, 319.494, 52781.748 23/01/18,18:44:07,08,07,1, 11.9,1,1, -2.491, 10482.511, 319.471, 52781.778 23/01/18,18:44:07,09,07,1, 11.9,1,1, -2.491, 10482.507, 319.502, 52781.753 23/01/18,18:44:07,10,07,1, 11.9,1,1, -2.491, 10482.505, 319.512, 52781.817 23/01/18,18:44:07,11,07,1, 11.9,1,1, -2.491, 10482.493, 319.469, 52781.774 23/01/18,18:44:07,12,07,1, 11.9,1,1, -2.491, 10482.499, 319.466, 52781.792 23/01/18,18:44:07,13,07,1, 11.9,1,1, -2.491, 10482.517, 319.470, 52781.751 23/01/18,18:44:07,14,07,1, 11.9,1,1, -2.491, 10482.534, 319.505, 52781.824 23/01/18,18:44:07,15,07,1, 11.9,1,1, -2.491, 10482.515, 319.543, 52781.803 23/01/18,18:44:07,16,07,1, 11.9,1,1, -2.491, 10482.491, 319.475, 52781.809 23/01/18,18:44:07,17,07,1, 11.9,1,1, -2.491, 10482.528, 319.459, 52781.794 23/01/18,18:44:07,18,07,1, 11.9,1,1, -2.491, 10482.523, 319.495, 52781.883 23/01/18,18:44:07,19,07,1, 11.9,1,1, -2.491, 10482.534, 319.500, 52781.841 23/01/18,18:44:08,00,07,1, 11.9,1,1, -2.490, 10482.533, 319.500, 52781.841 23/01/18,18:44:08,01,07,1, 11.9,1,1, -2.490, 10482.513, 319.512, 52781.804 23/01/18,18:44:08,02,07,1, 11.9,1,1, -2.490, 10482.520, 319.503, 52781.827 23/01/18,18:44:08,03,07,1, 11.9,1,1, -2.490, 10482.531, 319.516, 52781.787 23/01/18,18:44:08,04,07,1, 11.9,1,1, -2.490, 10482.516, 319.480, 52781.769 23/01/18,18:44:08,05,07,1, 11.9,1,1, -2.490, 10482.520, 319.462, 52781.733 23/01/18,18:44:08,06,07,1, 11.9,1,1, -2.490, 10482.546, 319.475, 52781.795 23/01/18,18:44:08,07,07,1, 11.9,1,1, -2.490, 10482.502, 319.475, 52781.767 23/01/18,18:44:08,08,07,1, 11.9,1,1, -2.490, 10482.498, 319.494, 52781.770 23/01/18,18:44:08,09,07,1, 11.9,1,1, -2.490, 10482.528, 319.465, 52781.801 23/01/18,18:44:08,10,07,1, 11.9,1,1, -2.490, 10482.515, 319.440, 52781.755 23/01/18,18:44:08,11,07,1, 11.9,1,1, -2.490, 10482.521, 319.475, 52781.747 23/01/18,18:44:08,12,07,1, 11.9,1,1, -2.490, 10482.527, 319.461, 52781.781 23/01/18,18:44:08,13,07,1, 11.9,1,1, -2.490, 10482.515, 319.474, 52781.767 23/01/18,18:44:08,14,07,1, 11.9,1,1, -2.490, 10482.499, 319.457, 52781.763 23/01/18,18:44:08,15,07,1, 11.9,1,1, -2.490, 10482.499, 319.472, 52781.755 23/01/18,18:44:08,16,07,1, 11.9,1,1, -2.490, 10482.528, 319.470, 52781.776 23/01/18,18:44:08,17,07,1, 11.9,1,1, -2.490, 10482.520, 319.463, 52781.747 23/01/18,18:44:08,18,07,1, 11.9,1,1, -2.490, 10482.496, 319.474, 52781.756 23/01/18,18:44:08,19,07,1, 11.9,1,1, -2.490, 10482.520, 319.469, 52781.775 23/01/18,18:44:09,00,07,1, 11.8,1,1, -2.490, 10482.516, 319.469, 52781.775 23/01/18,18:44:09,01,07,1, 11.8,1,1, -2.490, 10482.542, 319.491, 52781.772 23/01/18,18:44:09,02,07,1, 11.8,1,1, -2.490, 10482.511, 319.437, 52781.787 23/01/18,18:44:09,03,07,1, 11.8,1,1, -2.490, 10482.521, 319.430, 52781.761 23/01/18,18:44:09,04,07,1, 11.8,1,1, -2.490, 10482.512, 319.464, 52781.751 23/01/18,18:44:09,05,07,1, 11.8,1,1, -2.490, 10482.517, 319.438, 52781.747 23/01/18,18:44:09,06,07,1, 11.8,1,1, -2.490, 10482.494, 319.430, 52781.752 23/01/18,18:44:09,07,07,1, 11.8,1,1, -2.490, 10482.529, 319.426, 52781.739 23/01/18,18:44:09,08,07,1, 11.8,1,1, -2.490, 10482.539, 319.483, 52781.781 23/01/18,18:44:09,09,07,1, 11.8,1,1, -2.490, 10482.541, 319.466, 52781.784 23/01/18,18:44:09,10,07,1, 11.8,1,1, -2.490, 10482.545, 319.447, 52781.759 23/01/18,18:44:09,11,07,1, 11.8,1,1, -2.490, 10482.527, 319.404, 52781.729 23/01/18,18:44:09,12,07,1, 11.8,1,1, -2.490, 10482.527, 319.431, 52781.710 23/01/18,18:44:09,13,07,1, 11.8,1,1, -2.490, 10482.508, 319.400, 52781.727 23/01/18,18:44:09,14,07,1, 11.8,1,1, -2.490, 10482.527, 319.443, 52781.757 23/01/18,18:44:09,15,07,1, 11.8,1,1, -2.490, 10482.550, 319.414, 52781.759 23/01/18,18:44:09,16,07,1, 11.8,1,1, -2.490, 10482.542, 319.390, 52781.737 23/01/18,18:44:09,17,07,1, 11.8,1,1, -2.490, 10482.509, 319.387, 52781.705 23/01/18,18:44:09,18,07,1, 11.8,1,1, -2.490, 10482.546, 319.442, 52781.776 23/01/18,18:44:09,19,07,1, 11.8,1,1, -2.490, 10482.545, 319.410, 52781.757 23/01/18,18:44:10,00,08,1, 11.9,1,1, -2.492, 10482.541, 319.410, 52781.757 23/01/18,18:44:10,01,08,1, 11.9,1,1, -2.492, 10482.567, 319.432, 52781.761 23/01/18,18:44:10,02,08,1, 11.9,1,1, -2.492, 10482.543, 319.395, 52781.728 23/01/18,18:44:10,03,08,1, 11.9,1,1, -2.492, 10482.561, 319.398, 52781.615 23/01/18,18:44:10,04,08,1, 11.9,1,1, -2.492, 10482.558, 319.381, 52781.707 23/01/18,18:44:10,05,08,1, 11.9,1,1, -2.492, 10482.564, 319.378, 52781.719 23/01/18,18:44:10,06,08,1, 11.9,1,1, -2.492, 10482.573, 319.428, 52781.777 23/01/18,18:44:10,07,08,1, 11.9,1,1, -2.492, 10482.573, 319.384, 52781.740 23/01/18,18:44:10,08,08,1, 11.9,1,1, -2.492, 10482.523, 319.425, 52781.762 23/01/18,18:44:10,09,08,1, 11.9,1,1, -2.492, 10482.560, 319.417, 52781.788 23/01/18,18:44:10,10,08,1, 11.9,1,1, -2.492, 10482.553, 319.439, 52781.793 23/01/18,18:44:10,11,08,1, 11.9,1,1, -2.492, 10482.535, 319.386, 52781.683 23/01/18,18:44:10,12,08,1, 11.9,1,1, -2.492, 10482.529, 319.370, 52781.754 23/01/18,18:44:10,13,08,1, 11.9,1,1, -2.492, 10482.549, 319.385, 52781.717 23/01/18,18:44:10,14,08,1, 11.9,1,1, -2.492, 10482.553, 319.386, 52781.687 23/01/18,18:44:10,15,08,1, 11.9,1,1, -2.492, 10482.527, 319.376, 52781.814 23/01/18,18:44:10,16,08,1, 11.9,1,1, -2.492, 10482.533, 319.387, 52781.795 23/01/18,18:44:10,17,08,1, 11.9,1,1, -2.492, 10482.530, 319.387, 52781.719 23/01/18,18:44:10,18,08,1, 11.9,1,1, -2.492, 10482.527, 319.366, 52781.735 23/01/18,18:44:10,19,08,1, 11.9,1,1, -2.492, 10482.541, 319.366, 52781.747 23/01/18,18:44:11,00,08,1, 11.9,1,1, -2.489, 10482.533, 319.366, 52781.747 23/01/18,18:44:11,01,08,1, 11.9,1,1, -2.489, 10482.554, 319.373, 52781.735 23/01/18,18:44:11,02,08,1, 11.9,1,1, -2.489, 10482.553, 319.379, 52781.741 23/01/18,18:44:11,03,08,1, 11.9,1,1, -2.489, 10482.545, 319.347, 52781.742 23/01/18,18:44:11,04,08,1, 11.9,1,1, -2.489, 10482.504, 319.329, 52781.585 23/01/18,18:44:11,05,08,1, 11.9,1,1, -2.489, 10482.565, 319.366, 52781.775 23/01/18,18:44:11,06,08,1, 11.9,1,1, -2.489, 10482.553, 319.345, 52781.677 23/01/18,18:44:11,07,08,1, 11.9,1,1, -2.489, 10482.549, 319.354, 52781.723 23/01/18,18:44:11,08,08,1, 11.9,1,1, -2.489, 10482.551, 319.351, 52781.725 23/01/18,18:44:11,09,08,1, 11.9,1,1, -2.489, 10482.542, 319.346, 52781.726 23/01/18,18:44:11,10,08,1, 11.9,1,1, -2.489, 10482.543, 319.356, 52781.719 23/01/18,18:44:11,11,08,1, 11.9,1,1, -2.489, 10482.519, 319.358, 52781.717 23/01/18,18:44:11,12,08,1, 11.9,1,1, -2.489, 10482.582, 319.361, 52781.741 23/01/18,18:44:11,13,08,1, 11.9,1,1, -2.489, 10482.521, 319.351, 52781.704 23/01/18,18:44:11,14,08,1, 11.9,1,1, -2.489, 10482.502, 319.348, 52781.706 23/01/18,18:44:11,15,08,1, 11.9,1,1, -2.489, 10482.530, 319.323, 52781.713 23/01/18,18:44:11,16,08,1, 11.9,1,1, -2.489, 10482.542, 319.360, 52781.724 23/01/18,18:44:11,17,08,1, 11.9,1,1, -2.489, 10482.535, 319.319, 52781.685 23/01/18,18:44:11,18,08,1, 11.9,1,1, -2.489, 10482.560, 319.346, 52781.704 23/01/18,18:44:11,19,08,1, 11.9,1,1, -2.489, 10482.531, 319.317, 52781.655 23/01/18,18:44:12,00,08,1, 11.9,1,1, -2.492, 10482.525, 319.317, 52781.655 23/01/18,18:44:12,01,08,1, 11.9,1,1, -2.492, 10482.514, 319.328, 52781.710 23/01/18,18:44:12,02,08,1, 11.9,1,1, -2.492, 10482.535, 319.352, 52781.703 23/01/18,18:44:12,03,08,1, 11.9,1,1, -2.492, 10482.516, 319.292, 52781.648 23/01/18,18:44:12,04,08,1, 11.9,1,1, -2.492, 10482.556, 319.297, 52781.692 23/01/18,18:44:12,05,08,1, 11.9,1,1, -2.492, 10482.529, 319.329, 52781.693 23/01/18,18:44:12,06,08,1, 11.9,1,1, -2.492, 10482.525, 319.272, 52781.676 23/01/18,18:44:12,07,08,1, 11.9,1,1, -2.492, 10482.533, 319.317, 52781.708 23/01/18,18:44:12,08,08,1, 11.9,1,1, -2.492, 10482.524, 319.304, 52781.716 23/01/18,18:44:12,09,08,1, 11.9,1,1, -2.492, 10482.529, 319.305, 52781.702 23/01/18,18:44:12,10,08,1, 11.9,1,1, -2.492, 10482.539, 319.320, 52781.704 23/01/18,18:44:12,11,08,1, 11.9,1,1, -2.492, 10482.540, 319.272, 52781.704 23/01/18,18:44:12,12,08,1, 11.9,1,1, -2.492, 10482.513, 319.295, 52781.668 23/01/18,18:44:12,13,08,1, 11.9,1,1, -2.492, 10482.539, 319.291, 52781.719 23/01/18,18:44:12,14,08,1, 11.9,1,1, -2.492, 10482.503, 319.280, 52781.651 23/01/18,18:44:12,15,08,1, 11.9,1,1, -2.492, 10482.511, 319.274, 52781.690 23/01/18,18:44:12,16,08,1, 11.9,1,1, -2.492, 10482.514, 319.318, 52781.722 23/01/18,18:44:12,17,08,1, 11.9,1,1, -2.492, 10482.509, 319.263, 52781.674 23/01/18,18:44:12,18,08,1, 11.9,1,1, -2.492, 10482.522, 319.308, 52781.724 23/01/18,18:44:12,19,08,1, 11.9,1,1, -2.492, 10482.531, 319.268, 52781.705 23/01/18,18:44:13,00,08,1, 11.9,1,1, -2.490, 10482.525, 319.268, 52781.705 23/01/18,18:44:13,01,08,1, 11.9,1,1, -2.490, 10482.539, 319.265, 52781.703 23/01/18,18:44:13,02,08,1, 11.9,1,1, -2.490, 10482.466, 319.250, 52781.763 23/01/18,18:44:13,03,08,1, 11.9,1,1, -2.490, 10482.530, 319.284, 52781.665 23/01/18,18:44:13,04,08,1, 11.9,1,1, -2.490, 10482.529, 319.286, 52781.656 23/01/18,18:44:13,05,08,1, 11.9,1,1, -2.490, 10482.495, 319.238, 52781.632 23/01/18,18:44:13,06,08,1, 11.9,1,1, -2.490, 10482.518, 319.282, 52781.697 23/01/18,18:44:13,07,08,1, 11.9,1,1, -2.490, 10482.506, 319.238, 52781.641 23/01/18,18:44:13,08,08,1, 11.9,1,1, -2.490, 10482.494, 319.234, 52781.657 23/01/18,18:44:13,09,08,1, 11.9,1,1, -2.490, 10482.530, 319.260, 52781.648 23/01/18,18:44:13,10,08,1, 11.9,1,1, -2.490, 10482.478, 319.253, 52781.648 23/01/18,18:44:13,11,08,1, 11.9,1,1, -2.490, 10482.510, 319.261, 52781.669 23/01/18,18:44:13,12,08,1, 11.9,1,1, -2.490, 10482.509, 319.297, 52781.698 23/01/18,18:44:13,13,08,1, 11.9,1,1, -2.490, 10482.516, 319.279, 52781.671 23/01/18,18:44:13,14,08,1, 11.9,1,1, -2.490, 10482.522, 319.251, 52781.459 23/01/18,18:44:13,15,08,1, 11.9,1,1, -2.490, 10482.498, 319.220, 52781.570 23/01/18,18:44:13,16,08,1, 11.9,1,1, -2.490, 10482.481, 319.240, 52781.632 23/01/18,18:44:13,17,08,1, 11.9,1,1, -2.490, 10482.514, 319.251, 52781.634 23/01/18,18:44:13,18,08,1, 11.9,1,1, -2.490, 10482.492, 319.240, 52781.655 23/01/18,18:44:13,19,08,1, 11.9,1,1, -2.490, 10482.498, 319.265, 52781.684 23/01/18,18:44:14,00,08,1, 11.9,1,1, -2.488, 10482.491, 319.265, 52781.684 23/01/18,18:44:14,01,08,1, 11.9,1,1, -2.488, 10482.519, 319.217, 52781.388 23/01/18,18:44:14,02,08,1, 11.9,1,1, -2.488, 10482.464, 319.255, 52781.681 23/01/18,18:44:14,03,08,1, 11.9,1,1, -2.488, 10482.451, 319.211, 52781.693 23/01/18,18:44:14,04,08,1, 11.9,1,1, -2.488, 10482.465, 319.222, 52781.612 23/01/18,18:44:14,05,08,1, 11.9,1,1, -2.488, 10482.455, 319.209, 52781.632 23/01/18,18:44:14,06,08,1, 11.9,1,1, -2.488, 10482.473, 319.232, 52781.677 23/01/18,18:44:14,07,08,1, 11.9,1,1, -2.488, 10482.510, 319.251, 52781.697 23/01/18,18:44:14,08,08,1, 11.9,1,1, -2.488, 10482.479, 319.235, 52781.643 23/01/18,18:44:14,09,08,1, 11.9,1,1, -2.488, 10482.484, 319.243, 52781.658 23/01/18,18:44:14,10,08,1, 11.9,1,1, -2.488, 10482.472, 319.169, 52781.625 23/01/18,18:44:14,11,08,1, 11.9,1,1, -2.488, 10482.489, 319.207, 52781.631 23/01/18,18:44:14,12,08,1, 11.9,1,1, -2.488, 10482.457, 319.191, 52781.618 23/01/18,18:44:14,13,08,1, 11.9,1,1, -2.488, 10482.432, 319.186, 52781.645 23/01/18,18:44:14,14,08,1, 11.9,1,1, -2.488, 10482.461, 319.194, 52781.644 23/01/18,18:44:14,15,08,1, 11.9,1,1, -2.488, 10482.488, 319.227, 52781.673 23/01/18,18:44:14,16,08,1, 11.9,1,1, -2.488, 10482.476, 319.225, 52781.661 23/01/18,18:44:14,17,08,1, 11.9,1,1, -2.488, 10482.438, 319.201, 52781.602 23/01/18,18:44:14,18,08,1, 11.9,1,1, -2.488, 10482.429, 319.168, 52781.602 23/01/18,18:44:14,19,08,1, 11.9,1,1, -2.488, 10482.467, 319.203, 52781.631 23/01/18,18:44:15,00,08,1, 11.9,1,1, -2.492, 10482.466, 319.203, 52781.631 23/01/18,18:44:15,01,08,1, 11.9,1,1, -2.492, 10482.458, 319.169, 52781.637 23/01/18,18:44:15,02,08,1, 11.9,1,1, -2.492, 10482.431, 319.173, 52781.564 23/01/18,18:44:15,03,08,1, 11.9,1,1, -2.492, 10482.443, 319.186, 52781.615 23/01/18,18:44:15,04,08,1, 11.9,1,1, -2.492, 10482.447, 319.198, 52781.599 23/01/18,18:44:15,05,08,1, 11.9,1,1, -2.492, 10482.419, 319.166, 52781.596 23/01/18,18:44:15,06,08,1, 11.9,1,1, -2.492, 10482.451, 319.211, 52781.627 23/01/18,18:44:15,07,08,1, 11.9,1,1, -2.492, 10482.440, 319.155, 52781.691 23/01/18,18:44:15,08,08,1, 11.9,1,1, -2.492, 10482.433, 319.159, 52781.598 23/01/18,18:44:15,09,08,1, 11.9,1,1, -2.492, 10482.417, 319.152, 52781.571 23/01/18,18:44:15,10,08,1, 11.9,1,1, -2.492, 10482.432, 319.136, 52781.591 23/01/18,18:44:15,11,08,1, 11.9,1,1, -2.492, 10482.423, 319.172, 52781.591 23/01/18,18:44:15,12,08,1, 11.9,1,1, -2.492, 10482.455, 319.144, 52781.607 23/01/18,18:44:15,13,08,1, 11.9,1,1, -2.492, 10482.443, 319.183, 52781.608 23/01/18,18:44:15,14,08,1, 11.9,1,1, -2.492, 10482.440, 319.168, 52781.598 23/01/18,18:44:15,15,08,1, 11.9,1,1, -2.492, 10482.416, 319.143, 52781.588 23/01/18,18:44:15,16,08,1, 11.9,1,1, -2.492, 10482.418, 319.147, 52781.619 23/01/18,18:44:15,17,08,1, 11.9,1,1, -2.492, 10482.435, 319.197, 52781.641 23/01/18,18:44:15,18,08,1, 11.9,1,1, -2.492, 10482.421, 319.123, 52781.594 23/01/18,18:44:15,19,08,1, 11.9,1,1, -2.492, 10482.430, 319.125, 52781.573 23/01/18,18:44:16,00,08,1, 11.8,1,1, -2.494, 10482.424, 319.125, 52781.573 23/01/18,18:44:16,01,08,1, 11.8,1,1, -2.494, 10482.444, 319.140, 52781.645 23/01/18,18:44:16,02,08,1, 11.8,1,1, -2.494, 10482.429, 319.152, 52781.646 23/01/18,18:44:16,03,08,1, 11.8,1,1, -2.494, 10482.457, 319.135, 52781.626 23/01/18,18:44:16,04,08,1, 11.8,1,1, -2.494, 10482.454, 319.162, 52781.652 23/01/18,18:44:16,05,08,1, 11.8,1,1, -2.494, 10482.411, 319.120, 52781.615 23/01/18,18:44:16,06,08,1, 11.8,1,1, -2.494, 10482.420, 319.106, 52781.605 23/01/18,18:44:16,07,08,1, 11.8,1,1, -2.494, 10482.446, 319.167, 52781.704 23/01/18,18:44:16,08,08,1, 11.8,1,1, -2.494, 10482.427, 319.152, 52781.633 23/01/18,18:44:16,09,08,1, 11.8,1,1, -2.494, 10482.423, 319.162, 52781.640 23/01/18,18:44:16,10,08,1, 11.8,1,1, -2.494, 10482.419, 319.153, 52781.623 23/01/18,18:44:16,11,08,1, 11.8,1,1, -2.494, 10482.413, 319.130, 52781.603 23/01/18,18:44:16,12,08,1, 11.8,1,1, -2.494, 10482.412, 319.139, 52781.617 23/01/18,18:44:16,13,08,1, 11.8,1,1, -2.494, 10482.419, 319.162, 52781.648 23/01/18,18:44:16,14,08,1, 11.8,1,1, -2.494, 10482.445, 319.148, 52781.655 23/01/18,18:44:16,15,08,1, 11.8,1,1, -2.494, 10482.416, 319.147, 52781.604 23/01/18,18:44:16,16,08,1, 11.8,1,1, -2.494, 10482.438, 319.159, 52781.651 23/01/18,18:44:16,17,08,1, 11.8,1,1, -2.494, 10482.384, 319.090, 52781.596 23/01/18,18:44:16,18,08,1, 11.8,1,1, -2.494, 10482.410, 319.100, 52781.632 23/01/18,18:44:16,19,08,1, 11.8,1,1, -2.494, 10482.405, 319.058, 52781.577 23/01/18,18:44:17,00,08,1, 11.9,1,1, -2.492, 10482.399, 319.058, 52781.577 23/01/18,18:44:17,01,08,1, 11.9,1,1, -2.492, 10482.412, 319.114, 52781.635 23/01/18,18:44:17,02,08,1, 11.9,1,1, -2.492, 10482.397, 319.112, 52781.645 23/01/18,18:44:17,03,08,1, 11.9,1,1, -2.492, 10482.407, 319.135, 52781.639 23/01/18,18:44:17,04,08,1, 11.9,1,1, -2.492, 10482.398, 319.135, 52781.613 23/01/18,18:44:17,05,08,1, 11.9,1,1, -2.492, 10482.393, 319.121, 52781.604 23/01/18,18:44:17,06,08,1, 11.9,1,1, -2.492, 10482.405, 319.111, 52781.592 23/01/18,18:44:17,07,08,1, 11.9,1,1, -2.492, 10482.387, 319.121, 52781.660 23/01/18,18:44:17,08,08,1, 11.9,1,1, -2.492, 10482.392, 319.102, 52781.633 23/01/18,18:44:17,09,08,1, 11.9,1,1, -2.492, 10482.367, 319.086, 52781.619 23/01/18,18:44:17,10,08,1, 11.9,1,1, -2.492, 10482.394, 319.123, 52781.659 23/01/18,18:44:17,11,08,1, 11.9,1,1, -2.492, 10482.378, 319.092, 52781.608 23/01/18,18:44:17,12,08,1, 11.9,1,1, -2.492, 10482.366, 319.094, 52781.538 23/01/18,18:44:17,13,08,1, 11.9,1,1, -2.492, 10482.426, 319.116, 52781.634 23/01/18,18:44:17,14,08,1, 11.9,1,1, -2.492, 10482.372, 319.083, 52781.577 23/01/18,18:44:17,15,08,1, 11.9,1,1, -2.492, 10482.397, 319.105, 52781.599 23/01/18,18:44:17,16,08,1, 11.9,1,1, -2.492, 10482.336, 319.090, 52781.475 23/01/18,18:44:17,17,08,1, 11.9,1,1, -2.492, 10482.388, 319.068, 52781.593 23/01/18,18:44:17,18,08,1, 11.9,1,1, -2.492, 10482.363, 319.084, 52781.563 23/01/18,18:44:17,19,08,1, 11.9,1,1, -2.492, 10482.384, 319.111, 52781.595 23/01/18,18:44:18,00,08,1, 11.8,1,1, -2.488, 10482.383, 319.111, 52781.595 23/01/18,18:44:18,01,08,1, 11.8,1,1, -2.488, 10482.336, 319.056, 52781.604 23/01/18,18:44:18,02,08,1, 11.8,1,1, -2.488, 10482.349, 319.105, 52781.632 23/01/18,18:44:18,03,08,1, 11.8,1,1, -2.488, 10482.306, 319.074, 52781.849 23/01/18,18:44:18,04,08,1, 11.8,1,1, -2.488, 10482.344, 319.135, 52781.672 23/01/18,18:44:18,05,08,1, 11.8,1,1, -2.488, 10482.328, 319.064, 52781.616 23/01/18,18:44:18,06,08,1, 11.8,1,1, -2.488, 10482.341, 319.067, 52781.897 23/01/18,18:44:18,07,08,1, 11.8,1,1, -2.488, 10482.285, 319.039, 52781.623 23/01/18,18:44:18,08,08,1, 11.8,1,1, -2.488, 10482.312, 319.081, 52781.666 23/01/18,18:44:18,09,08,1, 11.8,1,1, -2.488, 10482.317, 319.089, 52781.636 23/01/18,18:44:18,10,08,1, 11.8,1,1, -2.488, 10482.308, 319.064, 52781.605 23/01/18,18:44:18,11,08,1, 11.8,1,1, -2.488, 10482.332, 319.079, 52781.599 23/01/18,18:44:18,12,08,1, 11.8,1,1, -2.488, 10482.297, 319.049, 52781.529 23/01/18,18:44:18,13,08,1, 11.8,1,1, -2.488, 10482.330, 319.106, 52781.588 23/01/18,18:44:18,14,08,1, 11.8,1,1, -2.488, 10482.320, 319.049, 52781.661 23/01/18,18:44:18,15,08,1, 11.8,1,1, -2.488, 10482.310, 319.024, 52781.546 23/01/18,18:44:18,16,08,1, 11.8,1,1, -2.488, 10482.328, 319.065, 52781.621 23/01/18,18:44:18,17,08,1, 11.8,1,1, -2.488, 10482.300, 319.050, 52781.600 23/01/18,18:44:18,18,08,1, 11.8,1,1, -2.488, 10482.324, 319.016, 52781.552 23/01/18,18:44:18,19,08,1, 11.8,1,1, -2.488, 10482.319, 319.036, 52781.576 23/01/18,18:44:19,00,08,1, 11.9,1,1, -2.492, 10482.316, 319.036, 52781.576 23/01/18,18:44:19,01,08,1, 11.9,1,1, -2.492, 10482.306, 319.085, 52781.658 23/01/18,18:44:19,02,08,1, 11.9,1,1, -2.492, 10482.304, 319.037, 52781.602 23/01/18,18:44:19,03,08,1, 11.9,1,1, -2.492, 10482.303, 319.076, 52781.621 23/01/18,18:44:19,04,08,1, 11.9,1,1, -2.492, 10482.300, 319.083, 52781.657 23/01/18,18:44:19,05,08,1, 11.9,1,1, -2.492, 10482.279, 319.061, 52781.616 23/01/18,18:44:19,06,08,1, 11.9,1,1, -2.492, 10482.302, 319.067, 52781.595 23/01/18,18:44:19,07,08,1, 11.9,1,1, -2.492, 10482.276, 319.056, 52781.590 23/01/18,18:44:19,08,08,1, 11.9,1,1, -2.492, 10482.311, 319.070, 52781.615 23/01/18,18:44:19,09,08,1, 11.9,1,1, -2.492, 10482.300, 319.095, 52781.619 23/01/18,18:44:19,10,08,1, 11.9,1,1, -2.492, 10482.293, 319.074, 52781.645 23/01/18,18:44:19,11,08,1, 11.9,1,1, -2.492, 10482.308, 319.070, 52781.618 23/01/18,18:44:19,12,08,1, 11.9,1,1, -2.492, 10482.308, 319.027, 52781.612 23/01/18,18:44:19,13,08,1, 11.9,1,1, -2.492, 10482.291, 319.036, 52781.569 23/01/18,18:44:19,14,08,1, 11.9,1,1, -2.492, 10482.301, 319.069, 52781.595 23/01/18,18:44:19,15,08,1, 11.9,1,1, -2.492, 10482.269, 319.026, 52781.580 23/01/18,18:44:19,16,08,1, 11.9,1,1, -2.492, 10482.275, 319.015, 52781.594 23/01/18,18:44:19,17,08,1, 11.9,1,1, -2.492, 10482.284, 319.072, 52781.589 23/01/18,18:44:19,18,08,1, 11.9,1,1, -2.492, 10482.269, 319.034, 52781.572 23/01/18,18:44:19,19,08,1, 11.9,1,1, -2.492, 10482.265, 319.055, 52781.620 23/01/18,18:44:20,00,08,1, 11.8,1,1, -2.493, 10482.258, 319.055, 52781.620 23/01/18,18:44:20,01,08,1, 11.8,1,1, -2.493, 10482.262, 319.040, 52781.569 23/01/18,18:44:20,02,08,1, 11.8,1,1, -2.493, 10482.266, 319.040, 52781.585 23/01/18,18:44:20,03,08,1, 11.8,1,1, -2.493, 10482.278, 319.065, 52781.591 23/01/18,18:44:20,04,08,1, 11.8,1,1, -2.493, 10482.311, 319.034, 52781.610 23/01/18,18:44:20,05,08,1, 11.8,1,1, -2.493, 10482.252, 319.026, 52781.517 23/01/18,18:44:20,06,08,1, 11.8,1,1, -2.493, 10482.259, 319.038, 52781.598 23/01/18,18:44:20,07,08,1, 11.8,1,1, -2.493, 10482.293, 319.052, 52781.638 23/01/18,18:44:20,08,08,1, 11.8,1,1, -2.493, 10482.237, 319.005, 52781.585 23/01/18,18:44:20,09,08,1, 11.8,1,1, -2.493, 10482.253, 319.007, 52781.585 23/01/18,18:44:20,10,08,1, 11.8,1,1, -2.493, 10482.284, 319.055, 52781.617 23/01/18,18:44:20,11,08,1, 11.8,1,1, -2.493, 10482.265, 319.039, 52781.629 23/01/18,18:44:20,12,08,1, 11.8,1,1, -2.493, 10482.258, 319.042, 52781.634 23/01/18,18:44:20,13,08,1, 11.8,1,1, -2.493, 10482.236, 319.022, 52781.579 23/01/18,18:44:20,14,08,1, 11.8,1,1, -2.493, 10482.244, 319.006, 52781.565 23/01/18,18:44:20,15,08,1, 11.8,1,1, -2.493, 10482.235, 319.064, 52781.630 23/01/18,18:44:20,16,08,1, 11.8,1,1, -2.493, 10482.248, 319.034, 52781.581 23/01/18,18:44:20,17,08,1, 11.8,1,1, -2.493, 10482.252, 319.034, 52781.609 23/01/18,18:44:20,18,08,1, 11.8,1,1, -2.493, 10482.263, 319.048, 52781.597 23/01/18,18:44:20,19,08,1, 11.8,1,1, -2.493, 10482.234, 319.041, 52781.611 23/01/18,18:44:21,00,08,1, 11.8,1,1, -2.490, 10482.233, 319.041, 52781.611 23/01/18,18:44:21,01,08,1, 11.8,1,1, -2.490, 10482.229, 319.001, 52781.602 23/01/18,18:44:21,02,08,1, 11.8,1,1, -2.490, 10482.249, 319.034, 52781.618 23/01/18,18:44:21,03,08,1, 11.8,1,1, -2.490, 10482.241, 319.020, 52781.619 23/01/18,18:44:21,04,08,1, 11.8,1,1, -2.490, 10482.218, 319.008, 52781.605 23/01/18,18:44:21,05,08,1, 11.8,1,1, -2.490, 10482.235, 319.039, 52781.609 23/01/18,18:44:21,06,08,1, 11.8,1,1, -2.490, 10482.215, 319.018, 52781.583 23/01/18,18:44:21,07,08,1, 11.8,1,1, -2.490, 10482.223, 319.018, 52781.601 23/01/18,18:44:21,08,08,1, 11.8,1,1, -2.490, 10482.247, 318.988, 52781.604 23/01/18,18:44:21,09,08,1, 11.8,1,1, -2.490, 10482.229, 319.015, 52781.611 23/01/18,18:44:21,10,08,1, 11.8,1,1, -2.490, 10482.256, 319.005, 52781.537 23/01/18,18:44:21,11,08,1, 11.8,1,1, -2.490, 10482.187, 318.991, 52781.578 23/01/18,18:44:21,12,08,1, 11.8,1,1, -2.490, 10482.211, 319.001, 52781.619 23/01/18,18:44:21,13,08,1, 11.8,1,1, -2.490, 10482.215, 318.987, 52781.584 23/01/18,18:44:21,14,08,1, 11.8,1,1, -2.490, 10482.196, 318.970, 52781.578 23/01/18,18:44:21,15,08,1, 11.8,1,1, -2.490, 10482.210, 318.984, 52781.602 23/01/18,18:44:21,16,08,1, 11.8,1,1, -2.490, 10482.200, 318.955, 52781.562 23/01/18,18:44:21,17,08,1, 11.8,1,1, -2.490, 10482.187, 319.002, 52781.608 23/01/18,18:44:21,18,08,1, 11.8,1,1, -2.490, 10482.173, 318.958, 52781.570 23/01/18,18:44:21,19,08,1, 11.8,1,1, -2.490, 10482.192, 318.971, 52781.600 23/01/18,18:44:22,00,08,1, 11.9,1,1, -2.493, 10482.191, 318.971, 52781.600 23/01/18,18:44:22,01,08,1, 11.9,1,1, -2.493, 10482.186, 319.004, 52781.616 23/01/18,18:44:22,02,08,1, 11.9,1,1, -2.493, 10482.179, 318.986, 52781.575 23/01/18,18:44:22,03,08,1, 11.9,1,1, -2.493, 10482.176, 318.978, 52781.581 23/01/18,18:44:22,04,08,1, 11.9,1,1, -2.493, 10482.214, 319.009, 52781.580 23/01/18,18:44:22,05,08,1, 11.9,1,1, -2.493, 10482.187, 318.945, 52781.577 23/01/18,18:44:22,06,08,1, 11.9,1,1, -2.493, 10482.177, 318.973, 52781.560 23/01/18,18:44:22,07,08,1, 11.9,1,1, -2.493, 10482.146, 318.921, 52781.541 23/01/18,18:44:22,08,08,1, 11.9,1,1, -2.493, 10482.164, 318.975, 52781.545 23/01/18,18:44:22,09,08,1, 11.9,1,1, -2.493, 10482.182, 319.016, 52781.590 23/01/18,18:44:22,10,08,1, 11.9,1,1, -2.493, 10482.195, 318.994, 52781.596 23/01/18,18:44:22,11,08,1, 11.9,1,1, -2.493, 10482.167, 318.984, 52781.594 23/01/18,18:44:22,12,08,1, 11.9,1,1, -2.493, 10482.147, 318.952, 52781.536 23/01/18,18:44:22,13,08,1, 11.9,1,1, -2.493, 10482.172, 318.978, 52781.568 23/01/18,18:44:22,14,08,1, 11.9,1,1, -2.493, 10482.156, 318.947, 52781.544 23/01/18,18:44:22,15,08,1, 11.9,1,1, -2.493, 10482.154, 318.948, 52781.561 23/01/18,18:44:22,16,08,1, 11.9,1,1, -2.493, 10482.155, 318.918, 52781.525 23/01/18,18:44:22,17,08,1, 11.9,1,1, -2.493, 10482.129, 318.959, 52781.562 23/01/18,18:44:22,18,08,1, 11.9,1,1, -2.493, 10482.141, 318.950, 52781.519 23/01/18,18:44:22,19,08,1, 11.9,1,1, -2.493, 10482.148, 318.957, 52781.562 23/01/18,18:44:23,00,08,1, 11.8,1,1, -2.492, 10482.141, 318.957, 52781.562 23/01/18,18:44:23,01,08,1, 11.8,1,1, -2.492, 10482.140, 318.980, 52781.597 23/01/18,18:44:23,02,08,1, 11.8,1,1, -2.492, 10482.167, 318.989, 52781.573 23/01/18,18:44:23,03,08,1, 11.8,1,1, -2.492, 10482.134, 318.972, 52781.593 23/01/18,18:44:23,04,08,1, 11.8,1,1, -2.492, 10482.162, 318.937, 52781.543 23/01/18,18:44:23,05,08,1, 11.8,1,1, -2.492, 10482.141, 318.976, 52781.554 23/01/18,18:44:23,06,08,1, 11.8,1,1, -2.492, 10482.131, 318.936, 52781.386 23/01/18,18:44:23,07,08,1, 11.8,1,1, -2.492, 10482.120, 318.967, 52781.597 23/01/18,18:44:23,08,08,1, 11.8,1,1, -2.492, 10482.130, 318.944, 52781.396 23/01/18,18:44:23,09,08,1, 11.8,1,1, -2.492, 10482.096, 318.942, 52781.638 23/01/18,18:44:23,10,08,1, 11.8,1,1, -2.492, 10482.107, 318.898, 52781.548 23/01/18,18:44:23,11,08,1, 11.8,1,1, -2.492, 10482.128, 318.982, 52781.688 23/01/18,18:44:23,12,08,1, 11.8,1,1, -2.492, 10482.112, 318.944, 52781.496 23/01/18,18:44:23,13,08,1, 11.8,1,1, -2.492, 10482.099, 318.897, 52781.464 23/01/18,18:44:23,14,08,1, 11.8,1,1, -2.492, 10482.106, 318.927, 52781.535 23/01/18,18:44:23,15,08,1, 11.8,1,1, -2.492, 10482.124, 318.930, 52781.640 23/01/18,18:44:23,16,08,1, 11.8,1,1, -2.492, 10482.095, 318.937, 52781.521 23/01/18,18:44:23,17,08,1, 11.8,1,1, -2.492, 10482.101, 318.951, 52781.670 23/01/18,18:44:23,18,08,1, 11.8,1,1, -2.492, 10482.096, 318.930, 52781.540 23/01/18,18:44:23,19,08,1, 11.8,1,1, -2.492, 10482.073, 318.911, 52781.554 23/01/18,18:44:24,00,08,1, 11.9,1,1, -2.494, 10482.066, 318.911, 52781.554 23/01/18,18:44:24,01,08,1, 11.9,1,1, -2.494, 10482.119, 318.927, 52781.617 23/01/18,18:44:24,02,08,1, 11.9,1,1, -2.494, 10482.110, 318.946, 52781.576 23/01/18,18:44:24,03,08,1, 11.9,1,1, -2.494, 10482.103, 318.926, 52781.555 23/01/18,18:44:24,04,08,1, 11.9,1,1, -2.494, 10482.087, 318.922, 52781.557 23/01/18,18:44:24,05,08,1, 11.9,1,1, -2.494, 10482.096, 318.911, 52781.579 23/01/18,18:44:24,06,08,1, 11.9,1,1, -2.494, 10482.108, 318.900, 52781.565 23/01/18,18:44:24,07,08,1, 11.9,1,1, -2.494, 10482.085, 318.908, 52781.589 23/01/18,18:44:24,08,08,1, 11.9,1,1, -2.494, 10482.128, 318.954, 52781.573 23/01/18,18:44:24,09,08,1, 11.9,1,1, -2.494, 10482.128, 318.891, 52781.566 23/01/18,18:44:24,10,08,1, 11.9,1,1, -2.494, 10482.126, 318.909, 52781.582 23/01/18,18:44:24,11,08,1, 11.9,1,1, -2.494, 10482.088, 318.896, 52781.585 23/01/18,18:44:24,12,08,1, 11.9,1,1, -2.494, 10482.106, 318.896, 52781.570 23/01/18,18:44:24,13,08,1, 11.9,1,1, -2.494, 10482.104, 318.892, 52781.604 23/01/18,18:44:24,14,08,1, 11.9,1,1, -2.494, 10482.080, 318.891, 52781.576 23/01/18,18:44:24,15,08,1, 11.9,1,1, -2.494, 10482.096, 318.917, 52781.584 23/01/18,18:44:24,16,08,1, 11.9,1,1, -2.494, 10482.114, 318.920, 52781.611 23/01/18,18:44:24,17,08,1, 11.9,1,1, -2.494, 10482.104, 318.895, 52781.610 23/01/18,18:44:24,18,08,1, 11.9,1,1, -2.494, 10482.108, 318.904, 52781.553 23/01/18,18:44:24,19,08,1, 11.9,1,1, -2.494, 10482.094, 318.860, 52781.557 23/01/18,18:44:25,00,08,1, 11.9,1,1, -2.492, 10482.091, 318.860, 52781.557 23/01/18,18:44:25,01,08,1, 11.9,1,1, -2.492, 10482.078, 318.893, 52781.553 23/01/18,18:44:25,02,08,1, 11.9,1,1, -2.492, 10482.095, 318.900, 52781.574 23/01/18,18:44:25,03,08,1, 11.9,1,1, -2.492, 10482.055, 318.896, 52781.526 23/01/18,18:44:25,04,08,1, 11.9,1,1, -2.492, 10482.073, 318.874, 52781.538 23/01/18,18:44:25,05,08,1, 11.9,1,1, -2.492, 10482.082, 318.897, 52781.599 23/01/18,18:44:25,06,08,1, 11.9,1,1, -2.492, 10482.064, 318.871, 52781.531 23/01/18,18:44:25,07,08,1, 11.9,1,1, -2.492, 10482.121, 318.881, 52781.562 23/01/18,18:44:25,08,08,1, 11.9,1,1, -2.492, 10482.098, 318.903, 52781.609 23/01/18,18:44:25,09,08,1, 11.9,1,1, -2.492, 10482.083, 318.896, 52781.562 23/01/18,18:44:25,10,08,1, 11.9,1,1, -2.492, 10482.098, 318.868, 52781.532 23/01/18,18:44:25,11,08,1, 11.9,1,1, -2.492, 10482.095, 318.909, 52781.550 23/01/18,18:44:25,12,08,1, 11.9,1,1, -2.492, 10482.091, 318.883, 52781.546 23/01/18,18:44:25,13,08,1, 11.9,1,1, -2.492, 10482.090, 318.865, 52781.542 23/01/18,18:44:25,14,08,1, 11.9,1,1, -2.492, 10482.052, 318.828, 52781.486 23/01/18,18:44:25,15,08,1, 11.9,1,1, -2.492, 10482.067, 318.855, 52781.567 23/01/18,18:44:25,16,08,1, 11.9,1,1, -2.492, 10482.093, 318.860, 52781.579 23/01/18,18:44:25,17,08,1, 11.9,1,1, -2.492, 10482.038, 318.823, 52781.559 23/01/18,18:44:25,18,08,1, 11.9,1,1, -2.492, 10482.061, 318.883, 52781.588 23/01/18,18:44:25,19,08,1, 11.9,1,1, -2.492, 10482.054, 318.861, 52781.549 23/01/18,18:44:26,00,08,1, 11.9,1,1, -2.493, 10482.049, 318.861, 52781.549 23/01/18,18:44:26,01,08,1, 11.9,1,1, -2.493, 10482.072, 318.853, 52781.542 23/01/18,18:44:26,02,08,1, 11.9,1,1, -2.493, 10482.058, 318.854, 52781.528 23/01/18,18:44:26,03,08,1, 11.9,1,1, -2.493, 10482.059, 318.855, 52781.549 23/01/18,18:44:26,04,08,1, 11.9,1,1, -2.493, 10482.077, 318.879, 52781.549 23/01/18,18:44:26,05,08,1, 11.9,1,1, -2.493, 10482.049, 318.820, 52781.479 23/01/18,18:44:26,06,08,1, 11.9,1,1, -2.493, 10482.055, 318.846, 52781.519 23/01/18,18:44:26,07,08,1, 11.9,1,1, -2.493, 10482.022, 318.828, 52781.557 23/01/18,18:44:26,08,08,1, 11.9,1,1, -2.493, 10482.043, 318.826, 52781.513 23/01/18,18:44:26,09,08,1, 11.9,1,1, -2.493, 10482.039, 318.827, 52781.540 23/01/18,18:44:26,10,08,1, 11.9,1,1, -2.493, 10482.037, 318.852, 52781.519 23/01/18,18:44:26,11,08,1, 11.9,1,1, -2.493, 10482.050, 318.856, 52781.589 23/01/18,18:44:26,12,08,1, 11.9,1,1, -2.493, 10482.034, 318.851, 52781.546 23/01/18,18:44:26,13,08,1, 11.9,1,1, -2.493, 10482.032, 318.819, 52781.520 23/01/18,18:44:26,14,08,1, 11.9,1,1, -2.493, 10482.002, 318.794, 52781.490 23/01/18,18:44:26,15,08,1, 11.9,1,1, -2.493, 10482.007, 318.799, 52781.525 23/01/18,18:44:26,16,08,1, 11.9,1,1, -2.493, 10482.039, 318.840, 52781.547 23/01/18,18:44:26,17,08,1, 11.9,1,1, -2.493, 10482.044, 318.880, 52781.528 23/01/18,18:44:26,18,08,1, 11.9,1,1, -2.493, 10482.046, 318.864, 52781.529 23/01/18,18:44:26,19,08,1, 11.9,1,1, -2.493, 10482.032, 318.827, 52781.492 23/01/18,18:44:27,00,08,1, 11.9,1,1, -2.491, 10482.024, 318.827, 52781.492 23/01/18,18:44:27,01,08,1, 11.9,1,1, -2.491, 10482.034, 318.868, 52781.563 23/01/18,18:44:27,02,08,1, 11.9,1,1, -2.491, 10482.045, 318.847, 52781.549 23/01/18,18:44:27,03,08,1, 11.9,1,1, -2.491, 10482.031, 318.824, 52781.505 23/01/18,18:44:27,04,08,1, 11.9,1,1, -2.491, 10482.051, 318.813, 52781.535 23/01/18,18:44:27,05,08,1, 11.9,1,1, -2.491, 10482.047, 318.823, 52781.514 23/01/18,18:44:27,06,08,1, 11.9,1,1, -2.491, 10482.051, 318.816, 52781.537 23/01/18,18:44:27,07,08,1, 11.9,1,1, -2.491, 10482.058, 318.853, 52781.556 23/01/18,18:44:27,08,08,1, 11.9,1,1, -2.491, 10482.038, 318.808, 52781.521 23/01/18,18:44:27,09,08,1, 11.9,1,1, -2.491, 10482.034, 318.867, 52781.547 23/01/18,18:44:27,10,08,1, 11.9,1,1, -2.491, 10482.024, 318.815, 52781.503 23/01/18,18:44:27,11,08,1, 11.9,1,1, -2.491, 10482.035, 318.815, 52781.520 23/01/18,18:44:27,12,08,1, 11.9,1,1, -2.491, 10482.020, 318.834, 52781.545 23/01/18,18:44:27,13,08,1, 11.9,1,1, -2.491, 10482.044, 318.849, 52781.535 23/01/18,18:44:27,14,08,1, 11.9,1,1, -2.491, 10482.036, 318.863, 52781.566 23/01/18,18:44:27,15,08,1, 11.9,1,1, -2.491, 10482.043, 318.831, 52781.560 23/01/18,18:44:27,16,08,1, 11.9,1,1, -2.491, 10482.058, 318.831, 52781.520 23/01/18,18:44:27,17,08,1, 11.9,1,1, -2.491, 10482.018, 318.786, 52781.511 23/01/18,18:44:27,18,08,1, 11.9,1,1, -2.491, 10482.043, 318.772, 52781.507 23/01/18,18:44:27,19,08,1, 11.9,1,1, -2.491, 10482.004, 318.793, 52781.496 23/01/18,18:44:28,00,08,1, 11.9,1,1, -2.491, 10481.999, 318.793, 52781.496 23/01/18,18:44:28,01,08,1, 11.9,1,1, -2.491, 10482.047, 318.815, 52781.527 23/01/18,18:44:28,02,08,1, 11.9,1,1, -2.491, 10482.007, 318.809, 52781.534 23/01/18,18:44:28,03,08,1, 11.9,1,1, -2.491, 10482.007, 318.780, 52781.525 23/01/18,18:44:28,04,08,1, 11.9,1,1, -2.491, 10482.001, 318.795, 52781.529 23/01/18,18:44:28,05,08,1, 11.9,1,1, -2.491, 10482.018, 318.799, 52781.540 23/01/18,18:44:28,06,08,1, 11.9,1,1, -2.491, 10482.012, 318.787, 52781.552 23/01/18,18:44:28,07,08,1, 11.9,1,1, -2.491, 10482.010, 318.779, 52781.554 23/01/18,18:44:28,08,08,1, 11.9,1,1, -2.491, 10482.025, 318.808, 52781.571 23/01/18,18:44:28,09,08,1, 11.9,1,1, -2.491, 10482.020, 318.822, 52781.530 23/01/18,18:44:28,10,08,1, 11.9,1,1, -2.491, 10482.040, 318.821, 52781.544 23/01/18,18:44:28,11,08,1, 11.9,1,1, -2.491, 10482.008, 318.778, 52781.521 23/01/18,18:44:28,12,08,1, 11.9,1,1, -2.491, 10482.023, 318.807, 52781.523 23/01/18,18:44:28,13,08,1, 11.9,1,1, -2.491, 10482.010, 318.781, 52781.531 23/01/18,18:44:28,14,08,1, 11.9,1,1, -2.491, 10482.023, 318.810, 52781.534 23/01/18,18:44:28,15,08,1, 11.9,1,1, -2.491, 10482.004, 318.777, 52781.516 23/01/18,18:44:28,16,08,1, 11.9,1,1, -2.491, 10482.028, 318.783, 52781.556 23/01/18,18:44:28,17,08,1, 11.9,1,1, -2.491, 10482.021, 318.808, 52781.534 23/01/18,18:44:28,18,08,1, 11.9,1,1, -2.491, 10482.042, 318.750, 52781.247 23/01/18,18:44:28,19,08,1, 11.9,1,1, -2.491, 10482.029, 318.785, 52781.471 23/01/18,18:44:29,00,07,1, 11.8,1,1, -2.491, 10482.024, 318.785, 52781.471 23/01/18,18:44:29,01,07,1, 11.8,1,1, -2.491, 10482.033, 318.795, 52781.525 23/01/18,18:44:29,02,07,1, 11.8,1,1, -2.491, 10482.042, 318.791, 52781.546 23/01/18,18:44:29,03,07,1, 11.8,1,1, -2.491, 10482.021, 318.766, 52781.515 23/01/18,18:44:29,04,07,1, 11.8,1,1, -2.491, 10482.016, 318.756, 52781.511 23/01/18,18:44:29,05,07,1, 11.8,1,1, -2.491, 10482.001, 318.764, 52781.484 23/01/18,18:44:29,06,07,1, 11.8,1,1, -2.491, 10482.018, 318.751, 52781.502 23/01/18,18:44:29,07,07,1, 11.8,1,1, -2.491, 10482.017, 318.768, 52781.517 23/01/18,18:44:29,08,07,1, 11.8,1,1, -2.491, 10482.055, 318.750, 52781.398 23/01/18,18:44:29,09,07,1, 11.8,1,1, -2.491, 10481.996, 318.781, 52781.495 23/01/18,18:44:29,10,07,1, 11.8,1,1, -2.491, 10482.012, 318.768, 52781.534 23/01/18,18:44:29,11,07,1, 11.8,1,1, -2.491, 10482.024, 318.766, 52781.515 23/01/18,18:44:29,12,07,1, 11.8,1,1, -2.491, 10482.054, 318.780, 52781.545 23/01/18,18:44:29,13,07,1, 11.8,1,1, -2.491, 10482.034, 318.753, 52781.487 23/01/18,18:44:29,14,07,1, 11.8,1,1, -2.491, 10482.004, 318.746, 52781.494 23/01/18,18:44:29,15,07,1, 11.8,1,1, -2.491, 10482.013, 318.770, 52781.501 23/01/18,18:44:29,16,07,1, 11.8,1,1, -2.491, 10482.042, 318.762, 52781.504 23/01/18,18:44:29,17,07,1, 11.8,1,1, -2.491, 10482.018, 318.740, 52781.489 23/01/18,18:44:29,18,07,1, 11.8,1,1, -2.491, 10482.030, 318.758, 52781.523 23/01/18,18:44:29,19,07,1, 11.8,1,1, -2.491, 10482.028, 318.745, 52781.504 23/01/18,18:44:30,00,07,1, 11.8,1,1, -2.493, 10482.024, 318.745, 52781.504 23/01/18,18:44:30,01,07,1, 11.8,1,1, -2.493, 10482.038, 318.758, 52781.750 23/01/18,18:44:30,02,07,1, 11.8,1,1, -2.493, 10482.064, 318.749, 52781.478 23/01/18,18:44:30,03,07,1, 11.8,1,1, -2.493, 10482.060, 318.766, 52781.495 23/01/18,18:44:30,04,07,1, 11.8,1,1, -2.493, 10482.020, 318.759, 52781.434 23/01/18,18:44:30,05,07,1, 11.8,1,1, -2.493, 10482.032, 318.729, 52781.464 23/01/18,18:44:30,06,07,1, 11.8,1,1, -2.493, 10482.031, 318.700, 52781.474 23/01/18,18:44:30,07,07,1, 11.8,1,1, -2.493, 10482.036, 318.757, 52781.518 23/01/18,18:44:30,08,07,1, 11.8,1,1, -2.493, 10482.037, 318.785, 52781.537 23/01/18,18:44:30,09,07,1, 11.8,1,1, -2.493, 10482.016, 318.723, 52781.509 23/01/18,18:44:30,10,07,1, 11.8,1,1, -2.493, 10482.008, 318.717, 52781.486 23/01/18,18:44:30,11,07,1, 11.8,1,1, -2.493, 10482.009, 318.729, 52781.477 23/01/18,18:44:30,12,07,1, 11.8,1,1, -2.493, 10482.021, 318.738, 52781.517 23/01/18,18:44:30,13,07,1, 11.8,1,1, -2.493, 10482.027, 318.764, 52781.508 23/01/18,18:44:30,14,07,1, 11.8,1,1, -2.493, 10481.999, 318.725, 52781.512 23/01/18,18:44:30,15,07,1, 11.8,1,1, -2.493, 10482.007, 318.735, 52781.497 23/01/18,18:44:30,16,07,1, 11.8,1,1, -2.493, 10482.021, 318.723, 52781.478 23/01/18,18:44:30,17,07,1, 11.8,1,1, -2.493, 10482.029, 318.759, 52781.517 23/01/18,18:44:30,18,07,1, 11.8,1,1, -2.493, 10482.023, 318.763, 52781.475 23/01/18,18:44:30,19,07,1, 11.8,1,1, -2.493, 10482.023, 318.723, 52781.460 23/01/18,18:44:31,00,07,1, 11.9,1,1, -2.490, 10482.016, 318.723, 52781.460 23/01/18,18:44:31,01,07,1, 11.9,1,1, -2.490, 10482.039, 318.709, 52781.360 23/01/18,18:44:31,02,07,1, 11.9,1,1, -2.490, 10482.019, 318.750, 52781.487 23/01/18,18:44:31,03,07,1, 11.9,1,1, -2.490, 10482.035, 318.765, 52781.525 23/01/18,18:44:31,04,07,1, 11.9,1,1, -2.490, 10482.009, 318.725, 52781.450 23/01/18,18:44:31,05,07,1, 11.9,1,1, -2.490, 10481.997, 318.724, 52781.418 23/01/18,18:44:31,06,07,1, 11.9,1,1, -2.490, 10482.042, 318.734, 52781.531 23/01/18,18:44:31,07,07,1, 11.9,1,1, -2.490, 10482.028, 318.738, 52781.464 23/01/18,18:44:31,08,07,1, 11.9,1,1, -2.490, 10482.039, 318.732, 52781.486 23/01/18,18:44:31,09,07,1, 11.9,1,1, -2.490, 10482.026, 318.692, 52781.464 23/01/18,18:44:31,10,07,1, 11.9,1,1, -2.490, 10482.027, 318.692, 52781.467 23/01/18,18:44:31,11,07,1, 11.9,1,1, -2.490, 10482.041, 318.757, 52781.506 23/01/18,18:44:31,12,07,1, 11.9,1,1, -2.490, 10481.996, 318.720, 52781.483 23/01/18,18:44:31,13,07,1, 11.9,1,1, -2.490, 10482.012, 318.741, 52781.489 23/01/18,18:44:31,14,07,1, 11.9,1,1, -2.490, 10482.048, 318.697, 52781.480 23/01/18,18:44:31,15,07,1, 11.9,1,1, -2.490, 10482.013, 318.732, 52781.478 23/01/18,18:44:31,16,07,1, 11.9,1,1, -2.490, 10482.035, 318.724, 52781.529 23/01/18,18:44:31,17,07,1, 11.9,1,1, -2.490, 10482.010, 318.702, 52781.494 23/01/18,18:44:31,18,07,1, 11.9,1,1, -2.490, 10481.999, 318.727, 52781.495 23/01/18,18:44:31,19,07,1, 11.9,1,1, -2.490, 10482.011, 318.719, 52781.494 23/01/18,18:44:32,00,07,1, 11.9,1,1, -2.492, 10482.007, 318.719, 52781.494 23/01/18,18:44:32,01,07,1, 11.9,1,1, -2.492, 10482.000, 318.712, 52781.495 23/01/18,18:44:32,02,07,1, 11.9,1,1, -2.492, 10482.028, 318.719, 52781.482 23/01/18,18:44:32,03,07,1, 11.9,1,1, -2.492, 10482.011, 318.707, 52781.484 23/01/18,18:44:32,04,07,1, 11.9,1,1, -2.492, 10482.034, 318.711, 52781.520 23/01/18,18:44:32,05,07,1, 11.9,1,1, -2.492, 10482.021, 318.693, 52781.522 23/01/18,18:44:32,06,07,1, 11.9,1,1, -2.492, 10482.029, 318.695, 52781.511 23/01/18,18:44:32,07,07,1, 11.9,1,1, -2.492, 10482.016, 318.721, 52781.553 23/01/18,18:44:32,08,07,1, 11.9,1,1, -2.492, 10482.014, 318.723, 52781.522 23/01/18,18:44:32,09,07,1, 11.9,1,1, -2.492, 10481.996, 318.728, 52781.520 23/01/18,18:44:32,10,07,1, 11.9,1,1, -2.492, 10482.018, 318.736, 52781.532 23/01/18,18:44:32,11,07,1, 11.9,1,1, -2.492, 10481.998, 318.689, 52781.521 23/01/18,18:44:32,12,07,1, 11.9,1,1, -2.492, 10482.009, 318.707, 52781.506 23/01/18,18:44:32,13,07,1, 11.9,1,1, -2.492, 10482.015, 318.723, 52781.529 23/01/18,18:44:32,14,07,1, 11.9,1,1, -2.492, 10481.991, 318.691, 52781.528 23/01/18,18:44:32,15,07,1, 11.9,1,1, -2.492, 10482.017, 318.716, 52781.514 23/01/18,18:44:32,16,07,1, 11.9,1,1, -2.492, 10482.010, 318.673, 52781.519 23/01/18,18:44:32,17,07,1, 11.9,1,1, -2.492, 10481.971, 318.669, 52781.474 23/01/18,18:44:32,18,07,1, 11.9,1,1, -2.492, 10481.969, 318.650, 52781.471 23/01/18,18:44:32,19,07,1, 11.9,1,1, -2.492, 10481.993, 318.693, 52781.434 23/01/18,18:44:33,00,07,1, 11.9,1,1, -2.489, 10481.991, 318.693, 52781.434 23/01/18,18:44:33,01,07,1, 11.9,1,1, -2.489, 10481.987, 318.703, 52781.486 23/01/18,18:44:33,02,07,1, 11.9,1,1, -2.489, 10481.949, 318.666, 52781.435 23/01/18,18:44:33,03,07,1, 11.9,1,1, -2.489, 10481.957, 318.675, 52781.476 23/01/18,18:44:33,04,07,1, 11.9,1,1, -2.489, 10481.974, 318.726, 52781.511 23/01/18,18:44:33,05,07,1, 11.9,1,1, -2.489, 10481.978, 318.727, 52781.505 23/01/18,18:44:33,06,07,1, 11.9,1,1, -2.489, 10481.954, 318.670, 52781.499 23/01/18,18:44:33,07,07,1, 11.9,1,1, -2.489, 10481.964, 318.683, 52781.494 23/01/18,18:44:33,08,07,1, 11.9,1,1, -2.489, 10481.954, 318.672, 52781.458 23/01/18,18:44:33,09,07,1, 11.9,1,1, -2.489, 10481.954, 318.721, 52781.476 23/01/18,18:44:33,10,07,1, 11.9,1,1, -2.489, 10481.938, 318.656, 52781.455 23/01/18,18:44:33,11,07,1, 11.9,1,1, -2.489, 10481.957, 318.712, 52781.472 23/01/18,18:44:33,12,07,1, 11.9,1,1, -2.489, 10481.915, 318.645, 52781.473 23/01/18,18:44:33,13,07,1, 11.9,1,1, -2.489, 10481.951, 318.688, 52781.491 23/01/18,18:44:33,14,07,1, 11.9,1,1, -2.489, 10481.948, 318.639, 52781.425 23/01/18,18:44:33,15,07,1, 11.9,1,1, -2.489, 10481.927, 318.660, 52781.453 23/01/18,18:44:33,16,07,1, 11.9,1,1, -2.489, 10481.920, 318.671, 52781.439 23/01/18,18:44:33,17,07,1, 11.9,1,1, -2.489, 10481.948, 318.701, 52781.497 23/01/18,18:44:33,18,07,1, 11.9,1,1, -2.489, 10481.924, 318.694, 52781.490 23/01/18,18:44:33,19,07,1, 11.9,1,1, -2.489, 10481.939, 318.675, 52781.457 23/01/18,18:44:34,00,07,1, 11.8,1,1, -2.490, 10481.932, 318.675, 52781.457 23/01/18,18:44:34,01,07,1, 11.8,1,1, -2.490, 10481.930, 318.710, 52781.505 23/01/18,18:44:34,02,07,1, 11.8,1,1, -2.490, 10481.935, 318.700, 52781.483 23/01/18,18:44:34,03,07,1, 11.8,1,1, -2.490, 10481.932, 318.696, 52781.527 23/01/18,18:44:34,04,07,1, 11.8,1,1, -2.490, 10481.909, 318.689, 52781.464 23/01/18,18:44:34,05,07,1, 11.8,1,1, -2.490, 10481.920, 318.693, 52781.466 23/01/18,18:44:34,06,07,1, 11.8,1,1, -2.490, 10481.929, 318.735, 52781.522 23/01/18,18:44:34,07,07,1, 11.8,1,1, -2.490, 10481.937, 318.723, 52781.498 23/01/18,18:44:34,08,07,1, 11.8,1,1, -2.490, 10481.922, 318.713, 52781.499 23/01/18,18:44:34,09,07,1, 11.8,1,1, -2.490, 10481.959, 318.714, 52781.453 23/01/18,18:44:34,10,07,1, 11.8,1,1, -2.490, 10481.895, 318.671, 52781.469 23/01/18,18:44:34,11,07,1, 11.8,1,1, -2.490, 10481.878, 318.690, 52781.474 23/01/18,18:44:34,12,07,1, 11.8,1,1, -2.490, 10481.877, 318.698, 52781.509 23/01/18,18:44:34,13,07,1, 11.8,1,1, -2.490, 10481.877, 318.674, 52781.477 23/01/18,18:44:34,14,07,1, 11.8,1,1, -2.490, 10481.885, 318.679, 52781.508 23/01/18,18:44:34,15,07,1, 11.8,1,1, -2.490, 10481.872, 318.685, 52781.491 23/01/18,18:44:34,16,07,1, 11.8,1,1, -2.490, 10481.854, 318.723, 52781.524 23/01/18,18:44:34,17,07,1, 11.8,1,1, -2.490, 10481.885, 318.660, 52781.512 23/01/18,18:44:34,18,07,1, 11.8,1,1, -2.490, 10481.900, 318.705, 52781.536 23/01/18,18:44:34,19,07,1, 11.8,1,1, -2.490, 10481.864, 318.687, 52781.515 23/01/18,18:44:35,00,07,1, 11.8,1,1, -2.490, 10481.857, 318.687, 52781.515 23/01/18,18:44:35,01,07,1, 11.8,1,1, -2.490, 10481.868, 318.705, 52781.498 23/01/18,18:44:35,02,07,1, 11.8,1,1, -2.490, 10481.859, 318.692, 52781.497 23/01/18,18:44:35,03,07,1, 11.8,1,1, -2.490, 10481.848, 318.687, 52781.478 23/01/18,18:44:35,04,07,1, 11.8,1,1, -2.490, 10481.837, 318.658, 52781.524 23/01/18,18:44:35,05,07,1, 11.8,1,1, -2.490, 10481.850, 318.715, 52781.548 23/01/18,18:44:35,06,07,1, 11.8,1,1, -2.490, 10481.848, 318.710, 52781.482 23/01/18,18:44:35,07,07,1, 11.8,1,1, -2.490, 10481.851, 318.664, 52781.469 23/01/18,18:44:35,08,07,1, 11.8,1,1, -2.490, 10481.823, 318.668, 52781.476 23/01/18,18:44:35,09,07,1, 11.8,1,1, -2.490, 10481.818, 318.692, 52781.485 23/01/18,18:44:35,10,07,1, 11.8,1,1, -2.490, 10481.828, 318.685, 52781.497 23/01/18,18:44:35,11,07,1, 11.8,1,1, -2.490, 10481.823, 318.711, 52781.505 23/01/18,18:44:35,12,07,1, 11.8,1,1, -2.490, 10481.822, 318.692, 52781.472 23/01/18,18:44:35,13,07,1, 11.8,1,1, -2.490, 10481.806, 318.734, 52781.504 23/01/18,18:44:35,14,07,1, 11.8,1,1, -2.490, 10481.806, 318.698, 52781.490 23/01/18,18:44:35,15,07,1, 11.8,1,1, -2.490, 10481.783, 318.679, 52781.522 23/01/18,18:44:35,16,07,1, 11.8,1,1, -2.490, 10481.788, 318.677, 52781.494 23/01/18,18:44:35,17,07,1, 11.8,1,1, -2.490, 10481.823, 318.696, 52781.517 23/01/18,18:44:35,18,07,1, 11.8,1,1, -2.490, 10481.786, 318.716, 52781.514 23/01/18,18:44:35,19,07,1, 11.8,1,1, -2.490, 10481.781, 318.711, 52781.485 23/01/18,18:44:36,00,07,1, 11.8,1,1, -2.493, 10481.774, 318.711, 52781.485 23/01/18,18:44:36,01,07,1, 11.8,1,1, -2.493, 10481.772, 318.657, 52781.458 23/01/18,18:44:36,02,07,1, 11.8,1,1, -2.493, 10481.760, 318.663, 52781.491 23/01/18,18:44:36,03,07,1, 11.8,1,1, -2.493, 10481.739, 318.674, 52781.499 23/01/18,18:44:36,04,07,1, 11.8,1,1, -2.493, 10481.784, 318.697, 52781.515 23/01/18,18:44:36,05,07,1, 11.8,1,1, -2.493, 10481.761, 318.707, 52781.498 23/01/18,18:44:36,06,07,1, 11.8,1,1, -2.493, 10481.766, 318.701, 52781.522 23/01/18,18:44:36,07,07,1, 11.8,1,1, -2.493, 10481.737, 318.699, 52781.536 23/01/18,18:44:36,08,07,1, 11.8,1,1, -2.493, 10481.768, 318.670, 52781.491 23/01/18,18:44:36,09,07,1, 11.8,1,1, -2.493, 10481.748, 318.706, 52781.518 23/01/18,18:44:36,10,07,1, 11.8,1,1, -2.493, 10481.756, 318.688, 52781.520 23/01/18,18:44:36,11,07,1, 11.8,1,1, -2.493, 10481.745, 318.702, 52781.519 23/01/18,18:44:36,12,07,1, 11.8,1,1, -2.493, 10481.720, 318.693, 52781.544 23/01/18,18:44:36,13,07,1, 11.8,1,1, -2.493, 10481.728, 318.728, 52781.570 23/01/18,18:44:36,14,07,1, 11.8,1,1, -2.493, 10481.738, 318.724, 52781.563 23/01/18,18:44:36,15,07,1, 11.8,1,1, -2.493, 10481.723, 318.713, 52781.580 23/01/18,18:44:36,16,07,1, 11.8,1,1, -2.493, 10481.719, 318.745, 52781.567 23/01/18,18:44:36,17,07,1, 11.8,1,1, -2.493, 10481.710, 318.664, 52781.452 23/01/18,18:44:36,18,07,1, 11.8,1,1, -2.493, 10481.716, 318.672, 52781.625 23/01/18,18:44:36,19,07,1, 11.8,1,1, -2.493, 10481.687, 318.660, 52781.544 23/01/18,18:44:37,00,07,1, 11.9,1,1, -2.491, 10481.682, 318.660, 52781.544 23/01/18,18:44:37,01,07,1, 11.9,1,1, -2.491, 10481.704, 318.680, 52781.572 23/01/18,18:44:37,02,07,1, 11.9,1,1, -2.491, 10481.687, 318.720, 52781.591 23/01/18,18:44:37,03,07,1, 11.9,1,1, -2.491, 10481.691, 318.667, 52781.554 23/01/18,18:44:37,04,07,1, 11.9,1,1, -2.491, 10481.693, 318.725, 52781.568 23/01/18,18:44:37,05,07,1, 11.9,1,1, -2.491, 10481.680, 318.743, 52781.569 23/01/18,18:44:37,06,07,1, 11.9,1,1, -2.491, 10481.671, 318.743, 52781.571 23/01/18,18:44:37,07,07,1, 11.9,1,1, -2.491, 10481.652, 318.703, 52781.551 23/01/18,18:44:37,08,07,1, 11.9,1,1, -2.491, 10481.650, 318.680, 52781.551 23/01/18,18:44:37,09,07,1, 11.9,1,1, -2.491, 10481.663, 318.660, 52781.532 23/01/18,18:44:37,10,07,1, 11.9,1,1, -2.491, 10481.661, 318.715, 52781.547 23/01/18,18:44:37,11,07,1, 11.9,1,1, -2.491, 10481.635, 318.733, 52781.597 23/01/18,18:44:37,12,07,1, 11.9,1,1, -2.491, 10481.663, 318.724, 52781.579 23/01/18,18:44:37,13,07,1, 11.9,1,1, -2.491, 10481.638, 318.718, 52781.584 23/01/18,18:44:37,14,07,1, 11.9,1,1, -2.491, 10481.643, 318.693, 52781.530 23/01/18,18:44:37,15,07,1, 11.9,1,1, -2.491, 10481.627, 318.703, 52781.546 23/01/18,18:44:37,16,07,1, 11.9,1,1, -2.491, 10481.649, 318.721, 52781.571 23/01/18,18:44:37,17,07,1, 11.9,1,1, -2.491, 10481.618, 318.713, 52781.519 23/01/18,18:44:37,18,07,1, 11.9,1,1, -2.491, 10481.585, 318.695, 52781.514 23/01/18,18:44:37,19,07,1, 11.9,1,1, -2.491, 10481.606, 318.675, 52781.520 23/01/18,18:44:38,00,07,1, 11.9,1,1, -2.493, 10481.598, 318.675, 52781.520 23/01/18,18:44:38,01,07,1, 11.9,1,1, -2.493, 10481.606, 318.717, 52781.535 23/01/18,18:44:38,02,07,1, 11.9,1,1, -2.493, 10481.639, 318.721, 52781.569 23/01/18,18:44:38,03,07,1, 11.9,1,1, -2.493, 10481.619, 318.722, 52781.534 23/01/18,18:44:38,04,07,1, 11.9,1,1, -2.493, 10481.584, 318.691, 52781.552 23/01/18,18:44:38,05,07,1, 11.9,1,1, -2.493, 10481.576, 318.676, 52781.514 23/01/18,18:44:38,06,07,1, 11.9,1,1, -2.493, 10481.602, 318.695, 52781.571 23/01/18,18:44:38,07,07,1, 11.9,1,1, -2.493, 10481.567, 318.714, 52781.586 23/01/18,18:44:38,08,07,1, 11.9,1,1, -2.493, 10481.589, 318.750, 52781.578 23/01/18,18:44:38,09,07,1, 11.9,1,1, -2.493, 10481.578, 318.696, 52781.551 23/01/18,18:44:38,10,07,1, 11.9,1,1, -2.493, 10481.564, 318.673, 52781.564 23/01/18,18:44:38,11,07,1, 11.9,1,1, -2.493, 10481.561, 318.688, 52781.553 23/01/18,18:44:38,12,07,1, 11.9,1,1, -2.493, 10481.569, 318.705, 52781.569 23/01/18,18:44:38,13,07,1, 11.9,1,1, -2.493, 10481.589, 318.721, 52781.630 23/01/18,18:44:38,14,07,1, 11.9,1,1, -2.493, 10481.567, 318.691, 52781.568 23/01/18,18:44:38,15,07,1, 11.9,1,1, -2.493, 10481.570, 318.705, 52781.544 23/01/18,18:44:38,16,07,1, 11.9,1,1, -2.493, 10481.566, 318.723, 52781.636 23/01/18,18:44:38,17,07,1, 11.9,1,1, -2.493, 10481.548, 318.725, 52781.553 23/01/18,18:44:38,18,07,1, 11.9,1,1, -2.493, 10481.533, 318.728, 52781.591 23/01/18,18:44:38,19,07,1, 11.9,1,1, -2.493, 10481.551, 318.728, 52781.572 23/01/18,18:44:39,00,07,1, 11.9,1,1, -2.494, 10481.548, 318.728, 52781.572 23/01/18,18:44:39,01,07,1, 11.9,1,1, -2.494, 10481.553, 318.690, 52781.532 23/01/18,18:44:39,02,07,1, 11.9,1,1, -2.494, 10481.546, 318.708, 52781.581 23/01/18,18:44:39,03,07,1, 11.9,1,1, -2.494, 10481.557, 318.768, 52781.603 23/01/18,18:44:39,04,07,1, 11.9,1,1, -2.494, 10481.549, 318.781, 52781.586 23/01/18,18:44:39,05,07,1, 11.9,1,1, -2.494, 10481.535, 318.717, 52781.569 23/01/18,18:44:39,06,07,1, 11.9,1,1, -2.494, 10481.535, 318.758, 52781.577 23/01/18,18:44:39,07,07,1, 11.9,1,1, -2.494, 10481.515, 318.700, 52781.578 23/01/18,18:44:39,08,07,1, 11.9,1,1, -2.494, 10481.551, 318.755, 52781.603 23/01/18,18:44:39,09,07,1, 11.9,1,1, -2.494, 10481.517, 318.700, 52781.548 23/01/18,18:44:39,10,07,1, 11.9,1,1, -2.494, 10481.519, 318.732, 52781.586 23/01/18,18:44:39,11,07,1, 11.9,1,1, -2.494, 10481.503, 318.696, 52781.527 23/01/18,18:44:39,12,07,1, 11.9,1,1, -2.494, 10481.527, 318.715, 52781.594 23/01/18,18:44:39,13,07,1, 11.9,1,1, -2.494, 10481.535, 318.751, 52781.582 23/01/18,18:44:39,14,07,1, 11.9,1,1, -2.494, 10481.519, 318.705, 52781.541 23/01/18,18:44:39,15,07,1, 11.9,1,1, -2.494, 10481.505, 318.731, 52781.564 23/01/18,18:44:39,16,07,1, 11.9,1,1, -2.494, 10481.496, 318.734, 52781.563 23/01/18,18:44:39,17,07,1, 11.9,1,1, -2.494, 10481.494, 318.687, 52781.524 23/01/18,18:44:39,18,07,1, 11.9,1,1, -2.494, 10481.486, 318.737, 52781.592 23/01/18,18:44:39,19,07,1, 11.9,1,1, -2.494, 10481.494, 318.729, 52781.584 23/01/18,18:44:40,00,07,1, 11.8,1,1, -2.494, 10481.490, 318.729, 52781.584 23/01/18,18:44:40,01,07,1, 11.8,1,1, -2.494, 10481.491, 318.763, 52781.628 23/01/18,18:44:40,02,07,1, 11.8,1,1, -2.494, 10481.463, 318.737, 52781.585 23/01/18,18:44:40,03,07,1, 11.8,1,1, -2.494, 10481.492, 318.746, 52781.613 23/01/18,18:44:40,04,07,1, 11.8,1,1, -2.494, 10481.461, 318.741, 52781.571 23/01/18,18:44:40,05,07,1, 11.8,1,1, -2.494, 10481.484, 318.721, 52781.596 23/01/18,18:44:40,06,07,1, 11.8,1,1, -2.494, 10481.490, 318.750, 52781.615 23/01/18,18:44:40,07,07,1, 11.8,1,1, -2.494, 10481.455, 318.734, 52781.629 23/01/18,18:44:40,08,07,1, 11.8,1,1, -2.494, 10481.473, 318.740, 52781.581 23/01/18,18:44:40,09,07,1, 11.8,1,1, -2.494, 10481.446, 318.723, 52781.590 23/01/18,18:44:40,10,07,1, 11.8,1,1, -2.494, 10481.443, 318.719, 52781.551 23/01/18,18:44:40,11,07,1, 11.8,1,1, -2.494, 10481.470, 318.774, 52781.588 23/01/18,18:44:40,12,07,1, 11.8,1,1, -2.494, 10481.438, 318.748, 52781.623 23/01/18,18:44:40,13,07,1, 11.8,1,1, -2.494, 10481.439, 318.688, 52781.617 23/01/18,18:44:40,14,07,1, 11.8,1,1, -2.494, 10481.415, 318.696, 52781.534 23/01/18,18:44:40,15,07,1, 11.8,1,1, -2.494, 10481.424, 318.697, 52781.593 23/01/18,18:44:40,16,07,1, 11.8,1,1, -2.494, 10481.438, 318.693, 52781.556 23/01/18,18:44:40,17,07,1, 11.8,1,1, -2.494, 10481.443, 318.712, 52781.595 23/01/18,18:44:40,18,07,1, 11.8,1,1, -2.494, 10481.425, 318.689, 52781.548 23/01/18,18:44:40,19,07,1, 11.8,1,1, -2.494, 10481.409, 318.664, 52781.581 23/01/18,18:44:41,00,07,1, 11.9,1,1, -2.492, 10481.406, 318.664, 52781.581 23/01/18,18:44:41,01,07,1, 11.9,1,1, -2.492, 10481.433, 318.725, 52781.608 23/01/18,18:44:41,02,07,1, 11.9,1,1, -2.492, 10481.408, 318.724, 52781.609 23/01/18,18:44:41,03,07,1, 11.9,1,1, -2.492, 10481.423, 318.759, 52781.646 23/01/18,18:44:41,04,07,1, 11.9,1,1, -2.492, 10481.429, 318.768, 52781.650 23/01/18,18:44:41,05,07,1, 11.9,1,1, -2.492, 10481.406, 318.722, 52781.623 23/01/18,18:44:41,06,07,1, 11.9,1,1, -2.492, 10481.399, 318.740, 52781.608 23/01/18,18:44:41,07,07,1, 11.9,1,1, -2.492, 10481.410, 318.759, 52781.602 23/01/18,18:44:41,08,07,1, 11.9,1,1, -2.492, 10481.370, 318.706, 52781.575 23/01/18,18:44:41,09,07,1, 11.9,1,1, -2.492, 10481.394, 318.759, 52781.659 23/01/18,18:44:41,10,07,1, 11.9,1,1, -2.492, 10481.403, 318.741, 52781.629 23/01/18,18:44:41,11,07,1, 11.9,1,1, -2.492, 10481.383, 318.758, 52781.617 23/01/18,18:44:41,12,07,1, 11.9,1,1, -2.492, 10481.375, 318.745, 52781.586 23/01/18,18:44:41,13,07,1, 11.9,1,1, -2.492, 10481.418, 318.792, 52781.620 23/01/18,18:44:41,14,07,1, 11.9,1,1, -2.492, 10481.400, 318.767, 52781.615 23/01/18,18:44:41,15,07,1, 11.9,1,1, -2.492, 10481.375, 318.772, 52781.449 23/01/18,18:44:41,16,07,1, 11.9,1,1, -2.492, 10481.362, 318.735, 52781.694 23/01/18,18:44:41,17,07,1, 11.9,1,1, -2.492, 10481.360, 318.750, 52781.708 23/01/18,18:44:41,18,07,1, 11.9,1,1, -2.492, 10481.354, 318.736, 52781.642 23/01/18,18:44:41,19,07,1, 11.9,1,1, -2.492, 10481.354, 318.734, 52781.592 23/01/18,18:44:42,00,07,1, 11.9,1,1, -2.492, 10481.348, 318.734, 52781.592 23/01/18,18:44:42,01,07,1, 11.9,1,1, -2.492, 10481.361, 318.798, 52781.648 23/01/18,18:44:42,02,07,1, 11.9,1,1, -2.492, 10481.333, 318.732, 52781.578 23/01/18,18:44:42,03,07,1, 11.9,1,1, -2.492, 10481.363, 318.713, 52781.575 23/01/18,18:44:42,04,07,1, 11.9,1,1, -2.492, 10481.324, 318.717, 52781.589 23/01/18,18:44:42,05,07,1, 11.9,1,1, -2.492, 10481.358, 318.790, 52781.617 23/01/18,18:44:42,06,07,1, 11.9,1,1, -2.492, 10481.356, 318.789, 52781.651 23/01/18,18:44:42,07,07,1, 11.9,1,1, -2.492, 10481.341, 318.743, 52781.627 23/01/18,18:44:42,08,07,1, 11.9,1,1, -2.492, 10481.361, 318.763, 52781.601 23/01/18,18:44:42,09,07,1, 11.9,1,1, -2.492, 10481.339, 318.774, 52781.604 23/01/18,18:44:42,10,07,1, 11.9,1,1, -2.492, 10481.316, 318.761, 52781.645 23/01/18,18:44:42,11,07,1, 11.9,1,1, -2.492, 10481.360, 318.726, 52781.591 23/01/18,18:44:42,12,07,1, 11.9,1,1, -2.492, 10481.335, 318.725, 52781.605 23/01/18,18:44:42,13,07,1, 11.9,1,1, -2.492, 10481.336, 318.722, 52781.627 23/01/18,18:44:42,14,07,1, 11.9,1,1, -2.492, 10481.349, 318.727, 52781.632 23/01/18,18:44:42,15,07,1, 11.9,1,1, -2.492, 10481.327, 318.736, 52781.640 23/01/18,18:44:42,16,07,1, 11.9,1,1, -2.492, 10481.324, 318.784, 52781.621 23/01/18,18:44:42,17,07,1, 11.9,1,1, -2.492, 10481.314, 318.723, 52781.603 23/01/18,18:44:42,18,07,1, 11.9,1,1, -2.492, 10481.336, 318.788, 52781.652 23/01/18,18:44:42,19,07,1, 11.9,1,1, -2.492, 10481.336, 318.759, 52781.588 23/01/18,18:44:43,00,07,1, 11.9,1,1, -2.494, 10481.331, 318.759, 52781.588 23/01/18,18:44:43,01,07,1, 11.9,1,1, -2.494, 10481.310, 318.779, 52781.628 23/01/18,18:44:43,02,07,1, 11.9,1,1, -2.494, 10481.351, 318.764, 52781.631 23/01/18,18:44:43,03,07,1, 11.9,1,1, -2.494, 10481.318, 318.740, 52781.633 23/01/18,18:44:43,04,07,1, 11.9,1,1, -2.494, 10481.331, 318.766, 52781.643 23/01/18,18:44:43,05,07,1, 11.9,1,1, -2.494, 10481.327, 318.788, 52781.607 23/01/18,18:44:43,06,07,1, 11.9,1,1, -2.494, 10481.309, 318.735, 52781.604 23/01/18,18:44:43,07,07,1, 11.9,1,1, -2.494, 10481.336, 318.759, 52781.615 23/01/18,18:44:43,08,07,1, 11.9,1,1, -2.494, 10481.308, 318.753, 52781.645 23/01/18,18:44:43,09,07,1, 11.9,1,1, -2.494, 10481.313, 318.776, 52781.647 23/01/18,18:44:43,10,07,1, 11.9,1,1, -2.494, 10481.351, 318.770, 52781.645 23/01/18,18:44:43,11,07,1, 11.9,1,1, -2.494, 10481.327, 318.781, 52781.651 23/01/18,18:44:43,12,07,1, 11.9,1,1, -2.494, 10481.297, 318.753, 52781.619 23/01/18,18:44:43,13,07,1, 11.9,1,1, -2.494, 10481.319, 318.740, 52781.604 23/01/18,18:44:43,14,07,1, 11.9,1,1, -2.494, 10481.318, 318.754, 52781.646 23/01/18,18:44:43,15,07,1, 11.9,1,1, -2.494, 10481.317, 318.773, 52781.598 23/01/18,18:44:43,16,07,1, 11.9,1,1, -2.494, 10481.331, 318.779, 52781.618 23/01/18,18:44:43,17,07,1, 11.9,1,1, -2.494, 10481.303, 318.754, 52781.600 23/01/18,18:44:43,18,07,1, 11.9,1,1, -2.494, 10481.304, 318.778, 52781.629 23/01/18,18:44:43,19,07,1, 11.9,1,1, -2.494, 10481.304, 318.789, 52781.653 23/01/18,18:44:44,00,07,1, 11.9,1,1, -2.491, 10481.298, 318.789, 52781.653 23/01/18,18:44:44,01,07,1, 11.9,1,1, -2.491, 10481.285, 318.783, 52781.602 23/01/18,18:44:44,02,07,1, 11.9,1,1, -2.491, 10481.273, 318.781, 52781.624 23/01/18,18:44:44,03,07,1, 11.9,1,1, -2.491, 10481.304, 318.783, 52781.628 23/01/18,18:44:44,04,07,1, 11.9,1,1, -2.491, 10481.276, 318.755, 52781.584 23/01/18,18:44:44,05,07,1, 11.9,1,1, -2.491, 10481.321, 318.763, 52781.578 23/01/18,18:44:44,06,07,1, 11.9,1,1, -2.491, 10481.300, 318.760, 52781.622 23/01/18,18:44:44,07,07,1, 11.9,1,1, -2.491, 10481.251, 318.737, 52781.728 23/01/18,18:44:44,08,07,1, 11.9,1,1, -2.491, 10481.261, 318.789, 52781.607 23/01/18,18:44:44,09,07,1, 11.9,1,1, -2.491, 10481.274, 318.787, 52781.606 23/01/18,18:44:44,10,07,1, 11.9,1,1, -2.491, 10481.256, 318.759, 52781.608 23/01/18,18:44:44,11,07,1, 11.9,1,1, -2.491, 10481.285, 318.757, 52781.588 23/01/18,18:44:44,12,07,1, 11.9,1,1, -2.491, 10481.295, 318.771, 52781.692 23/01/18,18:44:44,13,07,1, 11.9,1,1, -2.491, 10481.224, 318.763, 52781.575 23/01/18,18:44:44,14,07,1, 11.9,1,1, -2.491, 10481.281, 318.748, 52781.642 23/01/18,18:44:44,15,07,1, 11.9,1,1, -2.491, 10481.278, 318.813, 52781.627 23/01/18,18:44:44,16,07,1, 11.9,1,1, -2.491, 10481.266, 318.795, 52781.624 23/01/18,18:44:44,17,07,1, 11.9,1,1, -2.491, 10481.259, 318.775, 52781.602 23/01/18,18:44:44,18,07,1, 11.9,1,1, -2.491, 10481.276, 318.796, 52781.623 23/01/18,18:44:44,19,07,1, 11.9,1,1, -2.491, 10481.271, 318.803, 52781.605 23/01/18,18:44:45,00,08,1, 11.9,1,1, -2.490, 10481.265, 318.803, 52781.605 23/01/18,18:44:45,01,08,1, 11.9,1,1, -2.490, 10481.289, 318.797, 52781.635 23/01/18,18:44:45,02,08,1, 11.9,1,1, -2.490, 10481.278, 318.783, 52781.652 23/01/18,18:44:45,03,08,1, 11.9,1,1, -2.490, 10481.282, 318.791, 52781.626 23/01/18,18:44:45,04,08,1, 11.9,1,1, -2.490, 10481.257, 318.794, 52781.597 23/01/18,18:44:45,05,08,1, 11.9,1,1, -2.490, 10481.274, 318.797, 52781.488 23/01/18,18:44:45,06,08,1, 11.9,1,1, -2.490, 10481.285, 318.778, 52781.655 23/01/18,18:44:45,07,08,1, 11.9,1,1, -2.490, 10481.273, 318.781, 52781.679 23/01/18,18:44:45,08,08,1, 11.9,1,1, -2.490, 10481.253, 318.771, 52781.637 23/01/18,18:44:45,09,08,1, 11.9,1,1, -2.490, 10481.256, 318.769, 52781.631 23/01/18,18:44:45,10,08,1, 11.9,1,1, -2.490, 10481.276, 318.800, 52781.603 23/01/18,18:44:45,11,08,1, 11.9,1,1, -2.490, 10481.251, 318.781, 52781.588 23/01/18,18:44:45,12,08,1, 11.9,1,1, -2.490, 10481.248, 318.795, 52781.641 23/01/18,18:44:45,13,08,1, 11.9,1,1, -2.490, 10481.277, 318.815, 52781.616 23/01/18,18:44:45,14,08,1, 11.9,1,1, -2.490, 10481.247, 318.782, 52781.620 23/01/18,18:44:45,15,08,1, 11.9,1,1, -2.490, 10481.242, 318.805, 52781.586 23/01/18,18:44:45,16,08,1, 11.9,1,1, -2.490, 10481.255, 318.812, 52781.661 23/01/18,18:44:45,17,08,1, 11.9,1,1, -2.490, 10481.267, 318.777, 52781.596 23/01/18,18:44:45,18,08,1, 11.9,1,1, -2.490, 10481.281, 318.809, 52781.639 23/01/18,18:44:45,19,08,1, 11.9,1,1, -2.490, 10481.274, 318.812, 52781.499 23/01/18,18:44:46,00,08,1, 12.0,1,1, -2.493, 10481.273, 318.812, 52781.499 23/01/18,18:44:46,01,08,1, 12.0,1,1, -2.493, 10481.270, 318.790, 52781.598 23/01/18,18:44:46,02,08,1, 12.0,1,1, -2.493, 10481.241, 318.740, 52781.599 23/01/18,18:44:46,03,08,1, 12.0,1,1, -2.493, 10481.272, 318.780, 52781.616 23/01/18,18:44:46,04,08,1, 12.0,1,1, -2.493, 10481.251, 318.807, 52781.669 23/01/18,18:44:46,05,08,1, 12.0,1,1, -2.493, 10481.224, 318.780, 52781.662 23/01/18,18:44:46,06,08,1, 12.0,1,1, -2.493, 10481.236, 318.824, 52781.613 23/01/18,18:44:46,07,08,1, 12.0,1,1, -2.493, 10481.264, 318.821, 52781.688 23/01/18,18:44:46,08,08,1, 12.0,1,1, -2.493, 10481.249, 318.786, 52781.651 23/01/18,18:44:46,09,08,1, 12.0,1,1, -2.493, 10481.257, 318.794, 52781.644 23/01/18,18:44:46,10,08,1, 12.0,1,1, -2.493, 10481.257, 318.826, 52781.661 23/01/18,18:44:46,11,08,1, 12.0,1,1, -2.493, 10481.224, 318.763, 52781.612 23/01/18,18:44:46,12,08,1, 12.0,1,1, -2.493, 10481.232, 318.771, 52781.614 23/01/18,18:44:46,13,08,1, 12.0,1,1, -2.493, 10481.238, 318.767, 52781.674 23/01/18,18:44:46,14,08,1, 12.0,1,1, -2.493, 10481.249, 318.835, 52781.699 23/01/18,18:44:46,15,08,1, 12.0,1,1, -2.493, 10481.247, 318.786, 52781.657 23/01/18,18:44:46,16,08,1, 12.0,1,1, -2.493, 10481.259, 318.795, 52781.663 23/01/18,18:44:46,17,08,1, 12.0,1,1, -2.493, 10481.267, 318.822, 52781.693 23/01/18,18:44:46,18,08,1, 12.0,1,1, -2.493, 10481.246, 318.832, 52781.663 23/01/18,18:44:46,19,08,1, 12.0,1,1, -2.493, 10481.253, 318.806, 52781.628 23/01/18,18:44:47,00,07,1, 11.9,1,1, -2.493, 10481.248, 318.806, 52781.628 23/01/18,18:44:47,01,07,1, 11.9,1,1, -2.493, 10481.228, 318.774, 52781.621 23/01/18,18:44:47,02,07,1, 11.9,1,1, -2.493, 10481.251, 318.776, 52781.627 23/01/18,18:44:47,03,07,1, 11.9,1,1, -2.493, 10481.277, 318.823, 52781.665 23/01/18,18:44:47,04,07,1, 11.9,1,1, -2.493, 10481.234, 318.772, 52781.644 23/01/18,18:44:47,05,07,1, 11.9,1,1, -2.493, 10481.273, 318.830, 52781.676 23/01/18,18:44:47,06,07,1, 11.9,1,1, -2.493, 10481.236, 318.784, 52781.632 23/01/18,18:44:47,07,07,1, 11.9,1,1, -2.493, 10481.271, 318.791, 52781.667 23/01/18,18:44:47,08,07,1, 11.9,1,1, -2.493, 10481.287, 318.815, 52781.650 23/01/18,18:44:47,09,07,1, 11.9,1,1, -2.493, 10481.247, 318.785, 52781.601 23/01/18,18:44:47,10,07,1, 11.9,1,1, -2.493, 10481.236, 318.772, 52781.611 23/01/18,18:44:47,11,07,1, 11.9,1,1, -2.493, 10481.214, 318.779, 52781.648 23/01/18,18:44:47,12,07,1, 11.9,1,1, -2.493, 10481.259, 318.770, 52781.631 23/01/18,18:44:47,13,07,1, 11.9,1,1, -2.493, 10481.275, 318.795, 52781.638 23/01/18,18:44:47,14,07,1, 11.9,1,1, -2.493, 10481.261, 318.804, 52781.659 23/01/18,18:44:47,15,07,1, 11.9,1,1, -2.493, 10481.259, 318.843, 52781.670 23/01/18,18:44:47,16,07,1, 11.9,1,1, -2.493, 10481.248, 318.835, 52781.664 23/01/18,18:44:47,17,07,1, 11.9,1,1, -2.493, 10481.266, 318.823, 52781.698 23/01/18,18:44:47,18,07,1, 11.9,1,1, -2.493, 10481.272, 318.838, 52781.687 23/01/18,18:44:47,19,07,1, 11.9,1,1, -2.493, 10481.223, 318.826, 52781.631 23/01/18,18:44:48,00,07,1, 11.8,1,1, -2.492, 10481.223, 318.826, 52781.631 23/01/18,18:44:48,01,07,1, 11.8,1,1, -2.492, 10481.234, 318.850, 52781.675 23/01/18,18:44:48,02,07,1, 11.8,1,1, -2.492, 10481.272, 318.834, 52781.649 23/01/18,18:44:48,03,07,1, 11.8,1,1, -2.492, 10481.241, 318.842, 52781.667 23/01/18,18:44:48,04,07,1, 11.8,1,1, -2.492, 10481.202, 318.781, 52781.617 23/01/18,18:44:48,05,07,1, 11.8,1,1, -2.492, 10481.246, 318.840, 52781.687 23/01/18,18:44:48,06,07,1, 11.8,1,1, -2.492, 10481.266, 318.824, 52781.660 23/01/18,18:44:48,07,07,1, 11.8,1,1, -2.492, 10481.234, 318.776, 52781.614 23/01/18,18:44:48,08,07,1, 11.8,1,1, -2.492, 10481.271, 318.793, 52781.653 23/01/18,18:44:48,09,07,1, 11.8,1,1, -2.492, 10481.239, 318.815, 52781.642 23/01/18,18:44:48,10,07,1, 11.8,1,1, -2.492, 10481.223, 318.765, 52781.608 23/01/18,18:44:48,11,07,1, 11.8,1,1, -2.492, 10481.224, 318.826, 52781.645 23/01/18,18:44:48,12,07,1, 11.8,1,1, -2.492, 10481.237, 318.772, 52781.614 23/01/18,18:44:48,13,07,1, 11.8,1,1, -2.492, 10481.227, 318.772, 52781.591 23/01/18,18:44:48,14,07,1, 11.8,1,1, -2.492, 10481.242, 318.779, 52781.594 23/01/18,18:44:48,15,07,1, 11.8,1,1, -2.492, 10481.251, 318.802, 52781.624 23/01/18,18:44:48,16,07,1, 11.8,1,1, -2.492, 10481.255, 318.808, 52781.632 23/01/18,18:44:48,17,07,1, 11.8,1,1, -2.492, 10481.241, 318.814, 52781.628 23/01/18,18:44:48,18,07,1, 11.8,1,1, -2.492, 10481.259, 318.840, 52781.487 23/01/18,18:44:48,19,07,1, 11.8,1,1, -2.492, 10481.246, 318.841, 52781.670 23/01/18,18:44:49,00,07,1, 11.8,1,1, -2.492, 10481.240, 318.841, 52781.670 23/01/18,18:44:49,01,07,1, 11.8,1,1, -2.492, 10481.219, 318.821, 52781.619 23/01/18,18:44:49,02,07,1, 11.8,1,1, -2.492, 10481.214, 318.799, 52781.598 23/01/18,18:44:49,03,07,1, 11.8,1,1, -2.492, 10481.258, 318.826, 52781.655 23/01/18,18:44:49,04,07,1, 11.8,1,1, -2.492, 10481.257, 318.864, 52781.702 23/01/18,18:44:49,05,07,1, 11.8,1,1, -2.492, 10481.250, 318.847, 52781.689 23/01/18,18:44:49,06,07,1, 11.8,1,1, -2.492, 10481.243, 318.835, 52781.656 23/01/18,18:44:49,07,07,1, 11.8,1,1, -2.492, 10481.244, 318.825, 52781.655 23/01/18,18:44:49,08,07,1, 11.8,1,1, -2.492, 10481.237, 318.863, 52781.755 23/01/18,18:44:49,09,07,1, 11.8,1,1, -2.492, 10481.214, 318.822, 52781.628 23/01/18,18:44:49,10,07,1, 11.8,1,1, -2.492, 10481.206, 318.797, 52781.679 23/01/18,18:44:49,11,07,1, 11.8,1,1, -2.492, 10481.229, 318.818, 52781.795 23/01/18,18:44:49,12,07,1, 11.8,1,1, -2.492, 10481.219, 318.862, 52781.735 23/01/18,18:44:49,13,07,1, 11.8,1,1, -2.492, 10481.264, 318.867, 52781.689 23/01/18,18:44:49,14,07,1, 11.8,1,1, -2.492, 10481.254, 318.858, 52781.680 23/01/18,18:44:49,15,07,1, 11.8,1,1, -2.492, 10481.269, 318.828, 52781.683 23/01/18,18:44:49,16,07,1, 11.8,1,1, -2.492, 10481.245, 318.853, 52781.692 23/01/18,18:44:49,17,07,1, 11.8,1,1, -2.492, 10481.246, 318.825, 52781.644 23/01/18,18:44:49,18,07,1, 11.8,1,1, -2.492, 10481.256, 318.810, 52781.650 23/01/18,18:44:49,19,07,1, 11.8,1,1, -2.492, 10481.275, 318.832, 52781.678 23/01/18,18:44:50,00,08,1, 11.8,1,1, -2.495, 10481.273, 318.832, 52781.678 23/01/18,18:44:50,01,08,1, 11.8,1,1, -2.495, 10481.258, 318.845, 52781.679 23/01/18,18:44:50,02,08,1, 11.8,1,1, -2.495, 10481.263, 318.853, 52781.672 23/01/18,18:44:50,03,08,1, 11.8,1,1, -2.495, 10481.258, 318.844, 52781.673 23/01/18,18:44:50,04,08,1, 11.8,1,1, -2.495, 10481.253, 318.800, 52781.610 23/01/18,18:44:50,05,08,1, 11.8,1,1, -2.495, 10481.268, 318.814, 52781.633 23/01/18,18:44:50,06,08,1, 11.8,1,1, -2.495, 10481.264, 318.826, 52781.691 23/01/18,18:44:50,07,08,1, 11.8,1,1, -2.495, 10481.253, 318.840, 52781.714 23/01/18,18:44:50,08,08,1, 11.8,1,1, -2.495, 10481.260, 318.862, 52781.673 23/01/18,18:44:50,09,08,1, 11.8,1,1, -2.495, 10481.281, 318.848, 52781.678 23/01/18,18:44:50,10,08,1, 11.8,1,1, -2.495, 10481.264, 318.803, 52781.663 23/01/18,18:44:50,11,08,1, 11.8,1,1, -2.495, 10481.284, 318.807, 52781.688 23/01/18,18:44:50,12,08,1, 11.8,1,1, -2.495, 10481.237, 318.831, 52781.671 23/01/18,18:44:50,13,08,1, 11.8,1,1, -2.495, 10481.260, 318.783, 52781.636 23/01/18,18:44:50,14,08,1, 11.8,1,1, -2.495, 10481.266, 318.800, 52781.663 23/01/18,18:44:50,15,08,1, 11.8,1,1, -2.495, 10481.270, 318.825, 52781.651 23/01/18,18:44:50,16,08,1, 11.8,1,1, -2.495, 10481.258, 318.814, 52781.644 23/01/18,18:44:50,17,08,1, 11.8,1,1, -2.495, 10481.256, 318.833, 52781.666 23/01/18,18:44:50,18,08,1, 11.8,1,1, -2.495, 10481.268, 318.813, 52781.693 23/01/18,18:44:50,19,08,1, 11.8,1,1, -2.495, 10481.287, 318.812, 52781.668 23/01/18,18:44:51,00,07,1, 11.9,1,1, -2.490, 10481.281, 318.812, 52781.668 23/01/18,18:44:51,01,07,1, 11.9,1,1, -2.490, 10481.272, 318.822, 52781.712 23/01/18,18:44:51,02,07,1, 11.9,1,1, -2.490, 10481.276, 318.829, 52781.683 23/01/18,18:44:51,03,07,1, 11.9,1,1, -2.490, 10481.310, 318.818, 52781.726 23/01/18,18:44:51,04,07,1, 11.9,1,1, -2.490, 10481.276, 318.858, 52781.715 23/01/18,18:44:51,05,07,1, 11.9,1,1, -2.490, 10481.273, 318.823, 52781.719 23/01/18,18:44:51,06,07,1, 11.9,1,1, -2.490, 10481.263, 318.748, 52781.650 23/01/18,18:44:51,07,07,1, 11.9,1,1, -2.490, 10481.283, 318.797, 52781.576 23/01/18,18:44:51,08,07,1, 11.9,1,1, -2.490, 10481.275, 318.814, 52781.793 23/01/18,18:44:51,09,07,1, 11.9,1,1, -2.490, 10481.290, 318.832, 52781.747 23/01/18,18:44:51,10,07,1, 11.9,1,1, -2.490, 10481.267, 318.810, 52781.715 23/01/18,18:44:51,11,07,1, 11.9,1,1, -2.490, 10481.265, 318.825, 52781.753 23/01/18,18:44:51,12,07,1, 11.9,1,1, -2.490, 10481.281, 318.802, 52781.715 23/01/18,18:44:51,13,07,1, 11.9,1,1, -2.490, 10481.260, 318.783, 52781.681 23/01/18,18:44:51,14,07,1, 11.9,1,1, -2.490, 10481.282, 318.817, 52781.713 23/01/18,18:44:51,15,07,1, 11.9,1,1, -2.490, 10481.261, 318.755, 52781.658 23/01/18,18:44:51,16,07,1, 11.9,1,1, -2.490, 10481.317, 318.840, 52781.724 23/01/18,18:44:51,17,07,1, 11.9,1,1, -2.490, 10481.308, 318.816, 52781.760 23/01/18,18:44:51,18,07,1, 11.9,1,1, -2.490, 10481.293, 318.791, 52781.679 23/01/18,18:44:51,19,07,1, 11.9,1,1, -2.490, 10481.263, 318.798, 52781.714 23/01/18,18:44:52,00,07,1, 11.9,1,1, -2.493, 10481.256, 318.798, 52781.714 23/01/18,18:44:52,01,07,1, 11.9,1,1, -2.493, 10481.282, 318.748, 52781.678 23/01/18,18:44:52,02,07,1, 11.9,1,1, -2.493, 10481.273, 318.819, 52781.726 23/01/18,18:44:52,03,07,1, 11.9,1,1, -2.493, 10481.269, 318.761, 52781.673 23/01/18,18:44:52,04,07,1, 11.9,1,1, -2.493, 10481.276, 318.804, 52781.708 23/01/18,18:44:52,05,07,1, 11.9,1,1, -2.493, 10481.266, 318.771, 52781.697 23/01/18,18:44:52,06,07,1, 11.9,1,1, -2.493, 10481.283, 318.784, 52781.842 23/01/18,18:44:52,07,07,1, 11.9,1,1, -2.493, 10481.288, 318.791, 52781.768 23/01/18,18:44:52,08,07,1, 11.9,1,1, -2.493, 10481.274, 318.814, 52781.739 23/01/18,18:44:52,09,07,1, 11.9,1,1, -2.493, 10481.271, 318.790, 52781.714 23/01/18,18:44:52,10,07,1, 11.9,1,1, -2.493, 10481.291, 318.808, 52781.737 23/01/18,18:44:52,11,07,1, 11.9,1,1, -2.493, 10481.271, 318.781, 52781.668 23/01/18,18:44:52,12,07,1, 11.9,1,1, -2.493, 10481.295, 318.777, 52781.691 23/01/18,18:44:52,13,07,1, 11.9,1,1, -2.493, 10481.266, 318.803, 52781.716 23/01/18,18:44:52,14,07,1, 11.9,1,1, -2.493, 10481.269, 318.777, 52781.678 23/01/18,18:44:52,15,07,1, 11.9,1,1, -2.493, 10481.249, 318.741, 52781.669 23/01/18,18:44:52,16,07,1, 11.9,1,1, -2.493, 10481.303, 318.786, 52781.730 23/01/18,18:44:52,17,07,1, 11.9,1,1, -2.493, 10481.301, 318.790, 52781.692 23/01/18,18:44:52,18,07,1, 11.9,1,1, -2.493, 10481.286, 318.807, 52781.686 23/01/18,18:44:52,19,07,1, 11.9,1,1, -2.493, 10481.286, 318.779, 52781.714 23/01/18,18:44:53,00,07,1, 11.9,1,1, -2.491, 10481.281, 318.779, 52781.714 23/01/18,18:44:53,01,07,1, 11.9,1,1, -2.491, 10481.313, 318.802, 52781.702 23/01/18,18:44:53,02,07,1, 11.9,1,1, -2.491, 10481.277, 318.766, 52781.695 23/01/18,18:44:53,03,07,1, 11.9,1,1, -2.491, 10481.306, 318.782, 52781.694 23/01/18,18:44:53,04,07,1, 11.9,1,1, -2.491, 10481.278, 318.773, 52781.723 23/01/18,18:44:53,05,07,1, 11.9,1,1, -2.491, 10481.285, 318.789, 52781.757 23/01/18,18:44:53,06,07,1, 11.9,1,1, -2.491, 10481.295, 318.735, 52781.686 23/01/18,18:44:53,07,07,1, 11.9,1,1, -2.491, 10481.294, 318.778, 52781.700 23/01/18,18:44:53,08,07,1, 11.9,1,1, -2.491, 10481.303, 318.786, 52781.697 23/01/18,18:44:53,09,07,1, 11.9,1,1, -2.491, 10481.301, 318.760, 52781.690 23/01/18,18:44:53,10,07,1, 11.9,1,1, -2.491, 10481.304, 318.771, 52781.725 23/01/18,18:44:53,11,07,1, 11.9,1,1, -2.491, 10481.315, 318.801, 52781.747 23/01/18,18:44:53,12,07,1, 11.9,1,1, -2.491, 10481.291, 318.759, 52781.687 23/01/18,18:44:53,13,07,1, 11.9,1,1, -2.491, 10481.286, 318.717, 52781.669 23/01/18,18:44:53,14,07,1, 11.9,1,1, -2.491, 10481.292, 318.769, 52781.710 23/01/18,18:44:53,15,07,1, 11.9,1,1, -2.491, 10481.298, 318.749, 52781.690 23/01/18,18:44:53,16,07,1, 11.9,1,1, -2.491, 10481.293, 318.754, 52781.676 23/01/18,18:44:53,17,07,1, 11.9,1,1, -2.491, 10481.298, 318.734, 52781.699 23/01/18,18:44:53,18,07,1, 11.9,1,1, -2.491, 10481.335, 318.767, 52781.742 23/01/18,18:44:53,19,07,1, 11.9,1,1, -2.491, 10481.336, 318.767, 52781.746 23/01/18,18:44:54,00,07,1, 11.9,1,1, -2.496, 10481.331, 318.767, 52781.746 23/01/18,18:44:54,01,07,1, 11.9,1,1, -2.496, 10481.322, 318.746, 52781.649 23/01/18,18:44:54,02,07,1, 11.9,1,1, -2.496, 10481.317, 318.734, 52781.656 23/01/18,18:44:54,03,07,1, 11.9,1,1, -2.496, 10481.299, 318.751, 52781.665 23/01/18,18:44:54,04,07,1, 11.9,1,1, -2.496, 10481.312, 318.748, 52781.721 23/01/18,18:44:54,05,07,1, 11.9,1,1, -2.496, 10481.302, 318.731, 52781.655 23/01/18,18:44:54,06,07,1, 11.9,1,1, -2.496, 10481.313, 318.742, 52781.817 23/01/18,18:44:54,07,07,1, 11.9,1,1, -2.496, 10481.306, 318.746, 52781.678 23/01/18,18:44:54,08,07,1, 11.9,1,1, -2.496, 10481.310, 318.784, 52781.709 23/01/18,18:44:54,09,07,1, 11.9,1,1, -2.496, 10481.306, 318.726, 52781.655 23/01/18,18:44:54,10,07,1, 11.9,1,1, -2.496, 10481.284, 318.723, 52781.661 23/01/18,18:44:54,11,07,1, 11.9,1,1, -2.496, 10481.333, 318.746, 52781.682 23/01/18,18:44:54,12,07,1, 11.9,1,1, -2.496, 10481.313, 318.789, 52781.704 23/01/18,18:44:54,13,07,1, 11.9,1,1, -2.496, 10481.335, 318.755, 52781.728 23/01/18,18:44:54,14,07,1, 11.9,1,1, -2.496, 10481.355, 318.756, 52781.698 23/01/18,18:44:54,15,07,1, 11.9,1,1, -2.496, 10481.338, 318.733, 52781.698 23/01/18,18:44:54,16,07,1, 11.9,1,1, -2.496, 10481.312, 318.718, 52781.706 23/01/18,18:44:54,17,07,1, 11.9,1,1, -2.496, 10481.324, 318.680, 52781.690 23/01/18,18:44:54,18,07,1, 11.9,1,1, -2.496, 10481.350, 318.755, 52781.737 23/01/18,18:44:54,19,07,1, 11.9,1,1, -2.496, 10481.327, 318.694, 52781.735 23/01/18,18:44:55,00,07,1, 11.8,1,1, -2.494, 10481.323, 318.694, 52781.735 23/01/18,18:44:55,01,07,1, 11.8,1,1, -2.494, 10481.379, 318.757, 52781.732 23/01/18,18:44:55,02,07,1, 11.8,1,1, -2.494, 10481.359, 318.766, 52781.750 23/01/18,18:44:55,03,07,1, 11.8,1,1, -2.494, 10481.343, 318.697, 52781.703 23/01/18,18:44:55,04,07,1, 11.8,1,1, -2.494, 10481.346, 318.758, 52781.720 23/01/18,18:44:55,05,07,1, 11.8,1,1, -2.494, 10481.356, 318.727, 52781.777 23/01/18,18:44:55,06,07,1, 11.8,1,1, -2.494, 10481.374, 318.738, 52781.771 23/01/18,18:44:55,07,07,1, 11.8,1,1, -2.494, 10481.347, 318.723, 52781.723 23/01/18,18:44:55,08,07,1, 11.8,1,1, -2.494, 10481.339, 318.735, 52781.728 23/01/18,18:44:55,09,07,1, 11.8,1,1, -2.494, 10481.336, 318.744, 52781.741 23/01/18,18:44:55,10,07,1, 11.8,1,1, -2.494, 10481.375, 318.736, 52781.732 23/01/18,18:44:55,11,07,1, 11.8,1,1, -2.494, 10481.330, 318.781, 52781.750 23/01/18,18:44:55,12,07,1, 11.8,1,1, -2.494, 10481.336, 318.744, 52781.698 23/01/18,18:44:55,13,07,1, 11.8,1,1, -2.494, 10481.354, 318.698, 52781.680 23/01/18,18:44:55,14,07,1, 11.8,1,1, -2.494, 10481.370, 318.756, 52781.731 23/01/18,18:44:55,15,07,1, 11.8,1,1, -2.494, 10481.360, 318.706, 52781.669 23/01/18,18:44:55,16,07,1, 11.8,1,1, -2.494, 10481.368, 318.725, 52781.769 23/01/18,18:44:55,17,07,1, 11.8,1,1, -2.494, 10481.336, 318.700, 52781.705 23/01/18,18:44:55,18,07,1, 11.8,1,1, -2.494, 10481.339, 318.735, 52781.741 23/01/18,18:44:55,19,07,1, 11.8,1,1, -2.494, 10481.319, 318.733, 52781.741 23/01/18,18:44:56,00,07,1, 11.9,1,1, -2.489, 10481.315, 318.733, 52781.741 23/01/18,18:44:56,01,07,1, 11.9,1,1, -2.489, 10481.362, 318.748, 52781.769 23/01/18,18:44:56,02,07,1, 11.9,1,1, -2.489, 10481.361, 318.712, 52781.787 23/01/18,18:44:56,03,07,1, 11.9,1,1, -2.489, 10481.353, 318.716, 52781.742 23/01/18,18:44:56,04,07,1, 11.9,1,1, -2.489, 10481.353, 318.706, 52781.733 23/01/18,18:44:56,05,07,1, 11.9,1,1, -2.489, 10481.338, 318.692, 52781.715 23/01/18,18:44:56,06,07,1, 11.9,1,1, -2.489, 10481.342, 318.721, 52781.720 23/01/18,18:44:56,07,07,1, 11.9,1,1, -2.489, 10481.379, 318.758, 52781.789 23/01/18,18:44:56,08,07,1, 11.9,1,1, -2.489, 10481.364, 318.708, 52781.693 23/01/18,18:44:56,09,07,1, 11.9,1,1, -2.489, 10481.366, 318.709, 52781.729 23/01/18,18:44:56,10,07,1, 11.9,1,1, -2.489, 10481.367, 318.709, 52781.730 23/01/18,18:44:56,11,07,1, 11.9,1,1, -2.489, 10481.360, 318.712, 52781.734 23/01/18,18:44:56,12,07,1, 11.9,1,1, -2.489, 10481.354, 318.703, 52781.743 23/01/18,18:44:56,13,07,1, 11.9,1,1, -2.489, 10481.372, 318.724, 52781.730 23/01/18,18:44:56,14,07,1, 11.9,1,1, -2.489, 10481.352, 318.695, 52781.708 23/01/18,18:44:56,15,07,1, 11.9,1,1, -2.489, 10481.367, 318.726, 52781.732 23/01/18,18:44:56,16,07,1, 11.9,1,1, -2.489, 10481.361, 318.698, 52781.709 23/01/18,18:44:56,17,07,1, 11.9,1,1, -2.489, 10481.386, 318.723, 52781.765 23/01/18,18:44:56,18,07,1, 11.9,1,1, -2.489, 10481.375, 318.678, 52781.728 23/01/18,18:44:56,19,07,1, 11.9,1,1, -2.489, 10481.378, 318.747, 52781.783 23/01/18,18:44:57,00,07,1, 11.8,1,1, -2.487, 10481.373, 318.747, 52781.783 23/01/18,18:44:57,01,07,1, 11.8,1,1, -2.487, 10481.372, 318.704, 52781.769 23/01/18,18:44:57,02,07,1, 11.8,1,1, -2.487, 10481.370, 318.738, 52781.874 23/01/18,18:44:57,03,07,1, 11.8,1,1, -2.487, 10481.354, 318.739, 52781.878 23/01/18,18:44:57,04,07,1, 11.8,1,1, -2.487, 10481.354, 318.716, 52781.879 23/01/18,18:44:57,05,07,1, 11.8,1,1, -2.487, 10481.376, 318.743, 52781.930 23/01/18,18:44:57,06,07,1, 11.8,1,1, -2.487, 10481.379, 318.755, 52781.855 23/01/18,18:44:57,07,07,1, 11.8,1,1, -2.487, 10481.371, 318.742, 52781.829 23/01/18,18:44:57,08,07,1, 11.8,1,1, -2.487, 10481.369, 318.722, 52781.856 23/01/18,18:44:57,09,07,1, 11.8,1,1, -2.487, 10481.390, 318.719, 52781.755 23/01/18,18:44:57,10,07,1, 11.8,1,1, -2.487, 10481.376, 318.707, 52781.872 23/01/18,18:44:57,11,07,1, 11.8,1,1, -2.487, 10481.397, 318.746, 52781.891 23/01/18,18:44:57,12,07,1, 11.8,1,1, -2.487, 10481.362, 318.720, 52781.868 23/01/18,18:44:57,13,07,1, 11.8,1,1, -2.487, 10481.380, 318.697, 52781.876 23/01/18,18:44:57,14,07,1, 11.8,1,1, -2.487, 10481.391, 318.726, 52781.869 23/01/18,18:44:57,15,07,1, 11.8,1,1, -2.487, 10481.369, 318.722, 52781.823 23/01/18,18:44:57,16,07,1, 11.8,1,1, -2.487, 10481.384, 318.722, 52781.848 23/01/18,18:44:57,17,07,1, 11.8,1,1, -2.487, 10481.399, 318.775, 52781.879 23/01/18,18:44:57,18,07,1, 11.8,1,1, -2.487, 10481.367, 318.685, 52781.831 23/01/18,18:44:57,19,07,1, 11.8,1,1, -2.487, 10481.409, 318.711, 52781.832 23/01/18,18:44:58,00,08,1, 11.9,1,1, -2.494, 10481.406, 318.711, 52781.832 23/01/18,18:44:58,01,08,1, 11.9,1,1, -2.494, 10481.385, 318.748, 52781.874 23/01/18,18:44:58,02,08,1, 11.9,1,1, -2.494, 10481.396, 318.777, 52781.901 23/01/18,18:44:58,03,08,1, 11.9,1,1, -2.494, 10481.371, 318.745, 52781.969 23/01/18,18:44:58,04,08,1, 11.9,1,1, -2.494, 10481.374, 318.740, 52781.901 23/01/18,18:44:58,05,08,1, 11.9,1,1, -2.494, 10481.387, 318.760, 52781.900 23/01/18,18:44:58,06,08,1, 11.9,1,1, -2.494, 10481.408, 318.747, 52781.898 23/01/18,18:44:58,07,08,1, 11.9,1,1, -2.494, 10481.358, 318.702, 52781.834 23/01/18,18:44:58,08,08,1, 11.9,1,1, -2.494, 10481.393, 318.749, 52781.898 23/01/18,18:44:58,09,08,1, 11.9,1,1, -2.494, 10481.392, 318.703, 52781.860 23/01/18,18:44:58,10,08,1, 11.9,1,1, -2.494, 10481.403, 318.740, 52781.866 23/01/18,18:44:58,11,08,1, 11.9,1,1, -2.494, 10481.413, 318.729, 52781.911 23/01/18,18:44:58,12,08,1, 11.9,1,1, -2.494, 10481.393, 318.691, 52781.846 23/01/18,18:44:58,13,08,1, 11.9,1,1, -2.494, 10481.392, 318.706, 52781.857 23/01/18,18:44:58,14,08,1, 11.9,1,1, -2.494, 10481.418, 318.731, 52781.880 23/01/18,18:44:58,15,08,1, 11.9,1,1, -2.494, 10481.398, 318.729, 52781.894 23/01/18,18:44:58,16,08,1, 11.9,1,1, -2.494, 10481.393, 318.758, 52781.844 23/01/18,18:44:58,17,08,1, 11.9,1,1, -2.494, 10481.397, 318.712, 52781.860 23/01/18,18:44:58,18,08,1, 11.9,1,1, -2.494, 10481.404, 318.756, 52781.887 23/01/18,18:44:58,19,08,1, 11.9,1,1, -2.494, 10481.391, 318.697, 52781.837 23/01/18,18:44:59,00,08,1, 11.7,1,1, -2.491, 10481.390, 318.697, 52781.837 23/01/18,18:44:59,01,08,1, 11.7,1,1, -2.491, 10481.382, 318.711, 52781.839 23/01/18,18:44:59,02,08,1, 11.7,1,1, -2.491, 10481.388, 318.697, 52781.844 23/01/18,18:44:59,03,08,1, 11.7,1,1, -2.491, 10481.424, 318.754, 52781.874 23/01/18,18:44:59,04,08,1, 11.7,1,1, -2.491, 10481.395, 318.695, 52781.847 23/01/18,18:44:59,05,08,1, 11.7,1,1, -2.491, 10481.398, 318.751, 52781.895 23/01/18,18:44:59,06,08,1, 11.7,1,1, -2.491, 10481.386, 318.715, 52781.896 23/01/18,18:44:59,07,08,1, 11.7,1,1, -2.491, 10481.413, 318.751, 52781.883 23/01/18,18:44:59,08,08,1, 11.7,1,1, -2.491, 10481.418, 318.701, 52781.873 23/01/18,18:44:59,09,08,1, 11.7,1,1, -2.491, 10481.417, 318.697, 52781.875 23/01/18,18:44:59,10,08,1, 11.7,1,1, -2.491, 10481.408, 318.745, 52781.896 23/01/18,18:44:59,11,08,1, 11.7,1,1, -2.491, 10481.386, 318.706, 52781.849 23/01/18,18:44:59,12,08,1, 11.7,1,1, -2.491, 10481.413, 318.710, 52781.850 23/01/18,18:44:59,13,08,1, 11.7,1,1, -2.491, 10481.420, 318.743, 52781.949 23/01/18,18:44:59,14,08,1, 11.7,1,1, -2.491, 10481.417, 318.727, 52781.913 23/01/18,18:44:59,15,08,1, 11.7,1,1, -2.491, 10481.423, 318.723, 52781.927 23/01/18,18:44:59,16,08,1, 11.7,1,1, -2.491, 10481.445, 318.728, 52781.892 23/01/18,18:44:59,17,08,1, 11.7,1,1, -2.491, 10481.439, 318.713, 52781.907 23/01/18,18:44:59,18,08,1, 11.7,1,1, -2.491, 10481.458, 318.747, 52781.917 23/01/18,18:44:59,19,08,1, 11.7,1,1, -2.491, 10481.442, 318.704, 52781.905 23/01/18,18:45:00,00,08,1, 11.9,1,1, -2.493, 10481.440, 318.704, 52781.905 23/01/18,18:45:00,01,08,1, 11.9,1,1, -2.493, 10481.452, 318.724, 52781.869 23/01/18,18:45:00,02,08,1, 11.9,1,1, -2.493, 10481.439, 318.704, 52781.763 23/01/18,18:45:00,03,08,1, 11.9,1,1, -2.493, 10481.461, 318.703, 52781.830 23/01/18,18:45:00,04,08,1, 11.9,1,1, -2.493, 10481.464, 318.669, 52781.752 23/01/18,18:45:00,05,08,1, 11.9,1,1, -2.493, 10481.451, 318.702, 52781.766 23/01/18,18:45:00,06,08,1, 11.9,1,1, -2.493, 10481.468, 318.727, 52781.789 23/01/18,18:45:00,07,08,1, 11.9,1,1, -2.493, 10481.459, 318.694, 52781.792 23/01/18,18:45:00,08,08,1, 11.9,1,1, -2.493, 10481.470, 318.708, 52781.794 23/01/18,18:45:00,09,08,1, 11.9,1,1, -2.493, 10481.483, 318.707, 52781.773 23/01/18,18:45:00,10,08,1, 11.9,1,1, -2.493, 10481.465, 318.689, 52781.751 23/01/18,18:45:00,11,08,1, 11.9,1,1, -2.493, 10481.460, 318.689, 52781.789 23/01/18,18:45:00,12,08,1, 11.9,1,1, -2.493, 10481.515, 318.720, 52781.567 23/01/18,18:45:00,13,08,1, 11.9,1,1, -2.493, 10481.457, 318.712, 52781.776 23/01/18,18:45:00,14,08,1, 11.9,1,1, -2.493, 10481.468, 318.705, 52781.762 23/01/18,18:45:00,15,08,1, 11.9,1,1, -2.493, 10481.461, 318.723, 52781.758 23/01/18,18:45:00,16,08,1, 11.9,1,1, -2.493, 10481.482, 318.703, 52781.782 23/01/18,18:45:00,17,08,1, 11.9,1,1, -2.493, 10481.488, 318.689, 52781.782 23/01/18,18:45:00,18,08,1, 11.9,1,1, -2.493, 10481.482, 318.721, 52781.784 23/01/18,18:45:00,19,08,1, 11.9,1,1, -2.493, 10481.491, 318.682, 52781.817 23/01/18,18:45:01,00,08,1, 11.9,1,1, -2.493, 10481.490, 318.682, 52781.817 23/01/18,18:45:01,01,08,1, 11.9,1,1, -2.493, 10481.502, 318.705, 52781.814 23/01/18,18:45:01,02,08,1, 11.9,1,1, -2.493, 10481.499, 318.711, 52781.808 23/01/18,18:45:01,03,08,1, 11.9,1,1, -2.493, 10481.501, 318.691, 52781.805 23/01/18,18:45:01,04,08,1, 11.9,1,1, -2.493, 10481.513, 318.691, 52781.824 23/01/18,18:45:01,05,08,1, 11.9,1,1, -2.493, 10481.501, 318.711, 52781.811 23/01/18,18:45:01,06,08,1, 11.9,1,1, -2.493, 10481.529, 318.721, 52781.820 23/01/18,18:45:01,07,08,1, 11.9,1,1, -2.493, 10481.535, 318.702, 52781.819 23/01/18,18:45:01,08,08,1, 11.9,1,1, -2.493, 10481.519, 318.699, 52781.808 23/01/18,18:45:01,09,08,1, 11.9,1,1, -2.493, 10481.525, 318.712, 52781.829 23/01/18,18:45:01,10,08,1, 11.9,1,1, -2.493, 10481.504, 318.711, 52782.063 23/01/18,18:45:01,11,08,1, 11.9,1,1, -2.493, 10481.546, 318.685, 52781.860 23/01/18,18:45:01,12,08,1, 11.9,1,1, -2.493, 10481.541, 318.685, 52781.785 23/01/18,18:45:01,13,08,1, 11.9,1,1, -2.493, 10481.535, 318.681, 52781.792 23/01/18,18:45:01,14,08,1, 11.9,1,1, -2.493, 10481.532, 318.669, 52781.828 23/01/18,18:45:01,15,08,1, 11.9,1,1, -2.493, 10481.554, 318.706, 52781.814 23/01/18,18:45:01,16,08,1, 11.9,1,1, -2.493, 10481.535, 318.688, 52781.814 23/01/18,18:45:01,17,08,1, 11.9,1,1, -2.493, 10481.531, 318.689, 52781.797 23/01/18,18:45:01,18,08,1, 11.9,1,1, -2.493, 10481.542, 318.670, 52781.798 23/01/18,18:45:01,19,08,1, 11.9,1,1, -2.493, 10481.532, 318.693, 52781.785 23/01/18,18:45:02,00,08,1, 11.8,1,1, -2.494, 10481.532, 318.693, 52781.785 23/01/18,18:45:02,01,08,1, 11.8,1,1, -2.494, 10481.559, 318.666, 52781.810 23/01/18,18:45:02,02,08,1, 11.8,1,1, -2.494, 10481.531, 318.673, 52781.784 23/01/18,18:45:02,03,08,1, 11.8,1,1, -2.494, 10481.579, 318.688, 52781.727 23/01/18,18:45:02,04,08,1, 11.8,1,1, -2.494, 10481.527, 318.692, 52781.796 23/01/18,18:45:02,05,08,1, 11.8,1,1, -2.494, 10481.534, 318.716, 52781.848 23/01/18,18:45:02,06,08,1, 11.8,1,1, -2.494, 10481.538, 318.675, 52781.816 23/01/18,18:45:02,07,08,1, 11.8,1,1, -2.494, 10481.548, 318.701, 52781.846 23/01/18,18:45:02,08,08,1, 11.8,1,1, -2.494, 10481.585, 318.697, 52781.867 23/01/18,18:45:02,09,08,1, 11.8,1,1, -2.494, 10481.595, 318.710, 52781.882 23/01/18,18:45:02,10,08,1, 11.8,1,1, -2.494, 10481.581, 318.706, 52781.817 23/01/18,18:45:02,11,08,1, 11.8,1,1, -2.494, 10481.584, 318.716, 52781.857 23/01/18,18:45:02,12,08,1, 11.8,1,1, -2.494, 10481.597, 318.720, 52781.858 23/01/18,18:45:02,13,08,1, 11.8,1,1, -2.494, 10481.594, 318.647, 52781.806 23/01/18,18:45:02,14,08,1, 11.8,1,1, -2.494, 10481.549, 318.691, 52781.852 23/01/18,18:45:02,15,08,1, 11.8,1,1, -2.494, 10481.587, 318.699, 52781.825 23/01/18,18:45:02,16,08,1, 11.8,1,1, -2.494, 10481.573, 318.667, 52781.766 23/01/18,18:45:02,17,08,1, 11.8,1,1, -2.494, 10481.595, 318.712, 52781.825 23/01/18,18:45:02,18,08,1, 11.8,1,1, -2.494, 10481.609, 318.676, 52781.835 23/01/18,18:45:02,19,08,1, 11.8,1,1, -2.494, 10481.595, 318.685, 52781.823 23/01/18,18:45:03,00,08,1, 11.9,1,1, -2.492, 10481.590, 318.685, 52781.823 23/01/18,18:45:03,01,08,1, 11.9,1,1, -2.492, 10481.601, 318.684, 52781.829 23/01/18,18:45:03,02,08,1, 11.9,1,1, -2.492, 10481.591, 318.666, 52781.789 23/01/18,18:45:03,03,08,1, 11.9,1,1, -2.492, 10481.631, 318.664, 52781.786 23/01/18,18:45:03,04,08,1, 11.9,1,1, -2.492, 10481.593, 318.628, 52781.822 23/01/18,18:45:03,05,08,1, 11.9,1,1, -2.492, 10481.600, 318.684, 52781.869 23/01/18,18:45:03,06,08,1, 11.9,1,1, -2.492, 10481.602, 318.649, 52781.844 23/01/18,18:45:03,07,08,1, 11.9,1,1, -2.492, 10481.629, 318.658, 52781.762 23/01/18,18:45:03,08,08,1, 11.9,1,1, -2.492, 10481.588, 318.646, 52781.828 23/01/18,18:45:03,09,08,1, 11.9,1,1, -2.492, 10481.619, 318.699, 52781.831 23/01/18,18:45:03,10,08,1, 11.9,1,1, -2.492, 10481.605, 318.678, 52781.876 23/01/18,18:45:03,11,08,1, 11.9,1,1, -2.492, 10481.619, 318.673, 52781.827 23/01/18,18:45:03,12,08,1, 11.9,1,1, -2.492, 10481.648, 318.673, 52781.843 23/01/18,18:45:03,13,08,1, 11.9,1,1, -2.492, 10481.649, 318.659, 52781.834 23/01/18,18:45:03,14,08,1, 11.9,1,1, -2.492, 10481.652, 318.664, 52781.811 23/01/18,18:45:03,15,08,1, 11.9,1,1, -2.492, 10481.658, 318.650, 52781.833 23/01/18,18:45:03,16,08,1, 11.9,1,1, -2.492, 10481.652, 318.659, 52781.822 23/01/18,18:45:03,17,08,1, 11.9,1,1, -2.492, 10481.630, 318.663, 52781.950 23/01/18,18:45:03,18,08,1, 11.9,1,1, -2.492, 10481.657, 318.643, 52781.761 23/01/18,18:45:03,19,08,1, 11.9,1,1, -2.492, 10481.671, 318.663, 52781.800 23/01/18,18:45:04,00,08,1, 11.9,1,1, -2.493, 10481.665, 318.663, 52781.800 23/01/18,18:45:04,01,08,1, 11.9,1,1, -2.493, 10481.670, 318.652, 52781.816 23/01/18,18:45:04,02,08,1, 11.9,1,1, -2.493, 10481.664, 318.660, 52781.810 23/01/18,18:45:04,03,08,1, 11.9,1,1, -2.493, 10481.666, 318.658, 52781.825 23/01/18,18:45:04,04,08,1, 11.9,1,1, -2.493, 10481.691, 318.630, 52781.808 23/01/18,18:45:04,05,08,1, 11.9,1,1, -2.493, 10481.676, 318.669, 52781.846 23/01/18,18:45:04,06,08,1, 11.9,1,1, -2.493, 10481.697, 318.671, 52781.861 23/01/18,18:45:04,07,08,1, 11.9,1,1, -2.493, 10481.670, 318.629, 52781.813 23/01/18,18:45:04,08,08,1, 11.9,1,1, -2.493, 10481.680, 318.614, 52781.806 23/01/18,18:45:04,09,08,1, 11.9,1,1, -2.493, 10481.713, 318.659, 52781.830 23/01/18,18:45:04,10,08,1, 11.9,1,1, -2.493, 10481.691, 318.641, 52781.836 23/01/18,18:45:04,11,08,1, 11.9,1,1, -2.493, 10481.682, 318.639, 52781.810 23/01/18,18:45:04,12,08,1, 11.9,1,1, -2.493, 10481.695, 318.639, 52781.841 23/01/18,18:45:04,13,08,1, 11.9,1,1, -2.493, 10481.699, 318.661, 52781.846 23/01/18,18:45:04,14,08,1, 11.9,1,1, -2.493, 10481.730, 318.674, 52781.846 23/01/18,18:45:04,15,08,1, 11.9,1,1, -2.493, 10481.732, 318.622, 52781.809 23/01/18,18:45:04,16,08,1, 11.9,1,1, -2.493, 10481.702, 318.658, 52781.864 23/01/18,18:45:04,17,08,1, 11.9,1,1, -2.493, 10481.717, 318.677, 52781.857 23/01/18,18:45:04,18,08,1, 11.9,1,1, -2.493, 10481.730, 318.691, 52781.870 23/01/18,18:45:04,19,08,1, 11.9,1,1, -2.493, 10481.723, 318.672, 52781.874 23/01/18,18:45:05,00,08,1, 11.8,1,1, -2.494, 10481.715, 318.672, 52781.874 23/01/18,18:45:05,01,08,1, 11.8,1,1, -2.494, 10481.730, 318.669, 52781.849 23/01/18,18:45:05,02,08,1, 11.8,1,1, -2.494, 10481.755, 318.662, 52781.848 23/01/18,18:45:05,03,08,1, 11.8,1,1, -2.494, 10481.746, 318.616, 52781.827 23/01/18,18:45:05,04,08,1, 11.8,1,1, -2.494, 10481.745, 318.652, 52781.833 23/01/18,18:45:05,05,08,1, 11.8,1,1, -2.494, 10481.726, 318.620, 52781.840 23/01/18,18:45:05,06,08,1, 11.8,1,1, -2.494, 10481.744, 318.670, 52781.832 23/01/18,18:45:05,07,08,1, 11.8,1,1, -2.494, 10481.748, 318.651, 52781.834 23/01/18,18:45:05,08,08,1, 11.8,1,1, -2.494, 10481.768, 318.676, 52781.831 23/01/18,18:45:05,09,08,1, 11.8,1,1, -2.494, 10481.754, 318.695, 52781.846 23/01/18,18:45:05,10,08,1, 11.8,1,1, -2.494, 10481.772, 318.690, 52781.868 23/01/18,18:45:05,11,08,1, 11.8,1,1, -2.494, 10481.735, 318.634, 52781.797 23/01/18,18:45:05,12,08,1, 11.8,1,1, -2.494, 10481.774, 318.692, 52781.904 23/01/18,18:45:05,13,08,1, 11.8,1,1, -2.494, 10481.762, 318.648, 52781.860 23/01/18,18:45:05,14,08,1, 11.8,1,1, -2.494, 10481.773, 318.634, 52781.882 23/01/18,18:45:05,15,08,1, 11.8,1,1, -2.494, 10481.798, 318.690, 52781.909 23/01/18,18:45:05,16,08,1, 11.8,1,1, -2.494, 10481.762, 318.676, 52781.854 23/01/18,18:45:05,17,08,1, 11.8,1,1, -2.494, 10481.765, 318.664, 52781.871 23/01/18,18:45:05,18,08,1, 11.8,1,1, -2.494, 10481.778, 318.651, 52781.869 23/01/18,18:45:05,19,08,1, 11.8,1,1, -2.494, 10481.766, 318.659, 52781.855 23/01/18,18:45:06,00,08,1, 11.9,1,1, -2.492, 10481.765, 318.659, 52781.855 23/01/18,18:45:06,01,08,1, 11.9,1,1, -2.492, 10481.789, 318.660, 52781.881 23/01/18,18:45:06,02,08,1, 11.9,1,1, -2.492, 10481.794, 318.668, 52781.879 23/01/18,18:45:06,03,08,1, 11.9,1,1, -2.492, 10481.802, 318.673, 52781.870 23/01/18,18:45:06,04,08,1, 11.9,1,1, -2.492, 10481.797, 318.635, 52781.823 23/01/18,18:45:06,05,08,1, 11.9,1,1, -2.492, 10481.790, 318.684, 52781.867 23/01/18,18:45:06,06,08,1, 11.9,1,1, -2.492, 10481.790, 318.697, 52781.873 23/01/18,18:45:06,07,08,1, 11.9,1,1, -2.492, 10481.807, 318.662, 52781.873 23/01/18,18:45:06,08,08,1, 11.9,1,1, -2.492, 10481.804, 318.700, 52781.879 23/01/18,18:45:06,09,08,1, 11.9,1,1, -2.492, 10481.824, 318.686, 52781.921 23/01/18,18:45:06,10,08,1, 11.9,1,1, -2.492, 10481.807, 318.666, 52781.881 23/01/18,18:45:06,11,08,1, 11.9,1,1, -2.492, 10481.832, 318.680, 52781.895 23/01/18,18:45:06,12,08,1, 11.9,1,1, -2.492, 10481.821, 318.679, 52781.908 23/01/18,18:45:06,13,08,1, 11.9,1,1, -2.492, 10481.815, 318.683, 52781.888 23/01/18,18:45:06,14,08,1, 11.9,1,1, -2.492, 10481.821, 318.632, 52781.857 23/01/18,18:45:06,15,08,1, 11.9,1,1, -2.492, 10481.807, 318.647, 52781.866 23/01/18,18:45:06,16,08,1, 11.9,1,1, -2.492, 10481.810, 318.617, 52781.783 23/01/18,18:45:06,17,08,1, 11.9,1,1, -2.492, 10481.872, 318.677, 52781.987 23/01/18,18:45:06,18,08,1, 11.9,1,1, -2.492, 10481.823, 318.607, 52781.761 23/01/18,18:45:06,19,08,1, 11.9,1,1, -2.492, 10481.818, 318.644, 52781.895 23/01/18,18:45:07,00,08,1, 11.8,1,1, -2.490, 10481.815, 318.644, 52781.895 23/01/18,18:45:07,01,08,1, 11.8,1,1, -2.490, 10481.817, 318.656, 52781.900 23/01/18,18:45:07,02,08,1, 11.8,1,1, -2.490, 10481.833, 318.628, 52781.884 23/01/18,18:45:07,03,08,1, 11.8,1,1, -2.490, 10481.850, 318.649, 52781.908 23/01/18,18:45:07,04,08,1, 11.8,1,1, -2.490, 10481.834, 318.623, 52781.878 23/01/18,18:45:07,05,08,1, 11.8,1,1, -2.490, 10481.838, 318.630, 52781.865 23/01/18,18:45:07,06,08,1, 11.8,1,1, -2.490, 10481.826, 318.682, 52781.885 23/01/18,18:45:07,07,08,1, 11.8,1,1, -2.490, 10481.841, 318.617, 52781.872 23/01/18,18:45:07,08,08,1, 11.8,1,1, -2.490, 10481.870, 318.667, 52781.898 23/01/18,18:45:07,09,08,1, 11.8,1,1, -2.490, 10481.824, 318.650, 52781.874 23/01/18,18:45:07,10,08,1, 11.8,1,1, -2.490, 10481.847, 318.650, 52781.856 23/01/18,18:45:07,11,08,1, 11.8,1,1, -2.490, 10481.849, 318.672, 52781.862 23/01/18,18:45:07,12,08,1, 11.8,1,1, -2.490, 10481.849, 318.637, 52781.880 23/01/18,18:45:07,13,08,1, 11.8,1,1, -2.490, 10481.843, 318.647, 52781.898 23/01/18,18:45:07,14,08,1, 11.8,1,1, -2.490, 10481.847, 318.642, 52781.856 23/01/18,18:45:07,15,08,1, 11.8,1,1, -2.490, 10481.843, 318.619, 52781.861 23/01/18,18:45:07,16,08,1, 11.8,1,1, -2.490, 10481.862, 318.651, 52781.854 23/01/18,18:45:07,17,08,1, 11.8,1,1, -2.490, 10481.883, 318.674, 52781.911 23/01/18,18:45:07,18,08,1, 11.8,1,1, -2.490, 10481.865, 318.676, 52781.879 23/01/18,18:45:07,19,08,1, 11.8,1,1, -2.490, 10481.872, 318.639, 52781.867 23/01/18,18:45:08,00,08,1, 11.9,1,1, -2.492, 10481.865, 318.639, 52781.867 23/01/18,18:45:08,01,08,1, 11.9,1,1, -2.492, 10481.870, 318.657, 52781.850 23/01/18,18:45:08,02,08,1, 11.9,1,1, -2.492, 10481.864, 318.664, 52781.878 23/01/18,18:45:08,03,08,1, 11.9,1,1, -2.492, 10481.854, 318.640, 52781.886 23/01/18,18:45:08,04,08,1, 11.9,1,1, -2.492, 10481.858, 318.665, 52781.896 23/01/18,18:45:08,05,08,1, 11.9,1,1, -2.492, 10481.851, 318.642, 52781.872 23/01/18,18:45:08,06,08,1, 11.9,1,1, -2.492, 10481.857, 318.649, 52781.861 23/01/18,18:45:08,07,08,1, 11.9,1,1, -2.492, 10481.876, 318.634, 52781.912 23/01/18,18:45:08,08,08,1, 11.9,1,1, -2.492, 10481.884, 318.675, 52781.916 23/01/18,18:45:08,09,08,1, 11.9,1,1, -2.492, 10481.839, 318.641, 52781.928 23/01/18,18:45:08,10,08,1, 11.9,1,1, -2.492, 10481.856, 318.645, 52781.871 23/01/18,18:45:08,11,08,1, 11.9,1,1, -2.492, 10481.872, 318.681, 52781.931 23/01/18,18:45:08,12,08,1, 11.9,1,1, -2.492, 10481.892, 318.631, 52781.896 23/01/18,18:45:08,13,08,1, 11.9,1,1, -2.492, 10481.874, 318.660, 52781.954 23/01/18,18:45:08,14,08,1, 11.9,1,1, -2.492, 10481.884, 318.631, 52781.871 23/01/18,18:45:08,15,08,1, 11.9,1,1, -2.492, 10481.899, 318.622, 52781.890 23/01/18,18:45:08,16,08,1, 11.9,1,1, -2.492, 10481.901, 318.677, 52781.930 23/01/18,18:45:08,17,08,1, 11.9,1,1, -2.492, 10481.908, 318.696, 52781.906 23/01/18,18:45:08,18,08,1, 11.9,1,1, -2.492, 10481.902, 318.681, 52781.941 23/01/18,18:45:08,19,08,1, 11.9,1,1, -2.492, 10481.907, 318.665, 52781.951 23/01/18,18:45:09,00,07,1, 11.8,1,1, -2.489, 10481.899, 318.665, 52781.951 23/01/18,18:45:09,01,07,1, 11.8,1,1, -2.489, 10481.924, 318.654, 52781.901 23/01/18,18:45:09,02,07,1, 11.8,1,1, -2.489, 10481.891, 318.671, 52781.912 23/01/18,18:45:09,03,07,1, 11.8,1,1, -2.489, 10481.909, 318.634, 52781.910 23/01/18,18:45:09,04,07,1, 11.8,1,1, -2.489, 10481.931, 318.642, 52781.910 23/01/18,18:45:09,05,07,1, 11.8,1,1, -2.489, 10481.934, 318.673, 52781.966 23/01/18,18:45:09,06,07,1, 11.8,1,1, -2.489, 10481.912, 318.617, 52781.892 23/01/18,18:45:09,07,07,1, 11.8,1,1, -2.489, 10481.911, 318.620, 52781.921 23/01/18,18:45:09,08,07,1, 11.8,1,1, -2.489, 10481.919, 318.632, 52781.916 23/01/18,18:45:09,09,07,1, 11.8,1,1, -2.489, 10481.914, 318.633, 52781.895 23/01/18,18:45:09,10,07,1, 11.8,1,1, -2.489, 10481.950, 318.668, 52781.931 23/01/18,18:45:09,11,07,1, 11.8,1,1, -2.489, 10481.932, 318.669, 52781.913 23/01/18,18:45:09,12,07,1, 11.8,1,1, -2.489, 10481.942, 318.668, 52781.957 23/01/18,18:45:09,13,07,1, 11.8,1,1, -2.489, 10481.925, 318.658, 52781.929 23/01/18,18:45:09,14,07,1, 11.8,1,1, -2.489, 10481.930, 318.629, 52781.907 23/01/18,18:45:09,15,07,1, 11.8,1,1, -2.489, 10481.943, 318.663, 52781.923 23/01/18,18:45:09,16,07,1, 11.8,1,1, -2.489, 10481.948, 318.660, 52781.925 23/01/18,18:45:09,17,07,1, 11.8,1,1, -2.489, 10481.941, 318.695, 52781.968 23/01/18,18:45:09,18,07,1, 11.8,1,1, -2.489, 10481.948, 318.713, 52781.964 23/01/18,18:45:09,19,07,1, 11.8,1,1, -2.489, 10481.951, 318.687, 52781.916 23/01/18,18:45:10,00,07,1, 11.8,1,1, -2.492, 10481.949, 318.687, 52781.916 23/01/18,18:45:10,01,07,1, 11.8,1,1, -2.492, 10481.928, 318.652, 52781.937 23/01/18,18:45:10,02,07,1, 11.8,1,1, -2.492, 10481.947, 318.664, 52781.940 23/01/18,18:45:10,03,07,1, 11.8,1,1, -2.492, 10481.923, 318.631, 52781.900 23/01/18,18:45:10,04,07,1, 11.8,1,1, -2.492, 10481.962, 318.663, 52781.917 23/01/18,18:45:10,05,07,1, 11.8,1,1, -2.492, 10481.936, 318.652, 52781.932 23/01/18,18:45:10,06,07,1, 11.8,1,1, -2.492, 10481.927, 318.653, 52781.954 23/01/18,18:45:10,07,07,1, 11.8,1,1, -2.492, 10481.946, 318.661, 52781.940 23/01/18,18:45:10,08,07,1, 11.8,1,1, -2.492, 10481.970, 318.647, 52781.905 23/01/18,18:45:10,09,07,1, 11.8,1,1, -2.492, 10481.947, 318.626, 52781.900 23/01/18,18:45:10,10,07,1, 11.8,1,1, -2.492, 10481.975, 318.665, 52781.922 23/01/18,18:45:10,11,07,1, 11.8,1,1, -2.492, 10481.956, 318.648, 52781.909 23/01/18,18:45:10,12,07,1, 11.8,1,1, -2.492, 10481.959, 318.657, 52782.157 23/01/18,18:45:10,13,07,1, 11.8,1,1, -2.492, 10481.988, 318.650, 52781.994 23/01/18,18:45:10,14,07,1, 11.8,1,1, -2.492, 10482.013, 318.642, 52781.916 23/01/18,18:45:10,15,07,1, 11.8,1,1, -2.492, 10481.976, 318.637, 52781.903 23/01/18,18:45:10,16,07,1, 11.8,1,1, -2.492, 10481.978, 318.662, 52781.939 23/01/18,18:45:10,17,07,1, 11.8,1,1, -2.492, 10481.978, 318.649, 52781.912 23/01/18,18:45:10,18,07,1, 11.8,1,1, -2.492, 10481.981, 318.667, 52781.922 23/01/18,18:45:10,19,07,1, 11.8,1,1, -2.492, 10481.987, 318.680, 52781.935 23/01/18,18:45:11,00,08,1, 11.9,1,1, -2.492, 10481.982, 318.680, 52781.935 23/01/18,18:45:11,01,08,1, 11.9,1,1, -2.492, 10481.988, 318.603, 52781.902 23/01/18,18:45:11,02,08,1, 11.9,1,1, -2.492, 10482.008, 318.653, 52781.956 23/01/18,18:45:11,03,08,1, 11.9,1,1, -2.492, 10481.988, 318.617, 52781.904 23/01/18,18:45:11,04,08,1, 11.9,1,1, -2.492, 10482.003, 318.635, 52781.917 23/01/18,18:45:11,05,08,1, 11.9,1,1, -2.492, 10482.014, 318.669, 52781.916 23/01/18,18:45:11,06,08,1, 11.9,1,1, -2.492, 10482.010, 318.673, 52781.946 23/01/18,18:45:11,07,08,1, 11.9,1,1, -2.492, 10482.018, 318.646, 52781.962 23/01/18,18:45:11,08,08,1, 11.9,1,1, -2.492, 10482.020, 318.665, 52781.961 23/01/18,18:45:11,09,08,1, 11.9,1,1, -2.492, 10482.021, 318.674, 52781.988 23/01/18,18:45:11,10,08,1, 11.9,1,1, -2.492, 10482.015, 318.693, 52781.972 23/01/18,18:45:11,11,08,1, 11.9,1,1, -2.492, 10482.016, 318.634, 52781.950 23/01/18,18:45:11,12,08,1, 11.9,1,1, -2.492, 10482.045, 318.620, 52781.989 23/01/18,18:45:11,13,08,1, 11.9,1,1, -2.492, 10482.046, 318.670, 52781.989 23/01/18,18:45:11,14,08,1, 11.9,1,1, -2.492, 10482.004, 318.675, 52781.969 23/01/18,18:45:11,15,08,1, 11.9,1,1, -2.492, 10482.022, 318.669, 52781.995 23/01/18,18:45:11,16,08,1, 11.9,1,1, -2.492, 10482.028, 318.674, 52782.015 23/01/18,18:45:11,17,08,1, 11.9,1,1, -2.492, 10482.016, 318.670, 52781.970 23/01/18,18:45:11,18,08,1, 11.9,1,1, -2.492, 10482.013, 318.646, 52781.927 23/01/18,18:45:11,19,08,1, 11.9,1,1, -2.492, 10482.019, 318.638, 52781.919 23/01/18,18:45:12,00,08,1, 11.9,1,1, -2.493, 10482.016, 318.638, 52781.919 23/01/18,18:45:12,01,08,1, 11.9,1,1, -2.493, 10482.023, 318.687, 52782.001 23/01/18,18:45:12,02,08,1, 11.9,1,1, -2.493, 10482.020, 318.625, 52781.963 23/01/18,18:45:12,03,08,1, 11.9,1,1, -2.493, 10482.052, 318.661, 52781.983 23/01/18,18:45:12,04,08,1, 11.9,1,1, -2.493, 10482.032, 318.623, 52781.954 23/01/18,18:45:12,05,08,1, 11.9,1,1, -2.493, 10482.012, 318.645, 52781.894 23/01/18,18:45:12,06,08,1, 11.9,1,1, -2.493, 10482.063, 318.673, 52781.908 23/01/18,18:45:12,07,08,1, 11.9,1,1, -2.493, 10482.032, 318.649, 52781.960 23/01/18,18:45:12,08,08,1, 11.9,1,1, -2.493, 10482.019, 318.672, 52781.921 23/01/18,18:45:12,09,08,1, 11.9,1,1, -2.493, 10482.037, 318.654, 52781.920 23/01/18,18:45:12,10,08,1, 11.9,1,1, -2.493, 10482.054, 318.656, 52781.950 23/01/18,18:45:12,11,08,1, 11.9,1,1, -2.493, 10482.035, 318.655, 52781.915 23/01/18,18:45:12,12,08,1, 11.9,1,1, -2.493, 10482.038, 318.673, 52781.983 23/01/18,18:45:12,13,08,1, 11.9,1,1, -2.493, 10482.040, 318.661, 52781.975 23/01/18,18:45:12,14,08,1, 11.9,1,1, -2.493, 10482.011, 318.635, 52781.902 23/01/18,18:45:12,15,08,1, 11.9,1,1, -2.493, 10482.048, 318.675, 52781.972 23/01/18,18:45:12,16,08,1, 11.9,1,1, -2.493, 10482.028, 318.672, 52781.944 23/01/18,18:45:12,17,08,1, 11.9,1,1, -2.493, 10482.048, 318.692, 52781.975 23/01/18,18:45:12,18,08,1, 11.9,1,1, -2.493, 10482.044, 318.652, 52781.929 23/01/18,18:45:12,19,08,1, 11.9,1,1, -2.493, 10482.054, 318.629, 52781.964 23/01/18,18:45:13,00,08,1, 11.9,1,1, -2.491, 10482.049, 318.629, 52781.964 23/01/18,18:45:13,01,08,1, 11.9,1,1, -2.491, 10482.039, 318.633, 52781.944 23/01/18,18:45:13,02,08,1, 11.9,1,1, -2.491, 10482.014, 318.600, 52781.918 23/01/18,18:45:13,03,08,1, 11.9,1,1, -2.491, 10482.053, 318.648, 52781.979 23/01/18,18:45:13,04,08,1, 11.9,1,1, -2.491, 10482.064, 318.655, 52781.925 23/01/18,18:45:13,05,08,1, 11.9,1,1, -2.491, 10482.041, 318.663, 52781.977 23/01/18,18:45:13,06,08,1, 11.9,1,1, -2.491, 10482.048, 318.621, 52781.929 23/01/18,18:45:13,07,08,1, 11.9,1,1, -2.491, 10482.054, 318.665, 52781.958 23/01/18,18:45:13,08,08,1, 11.9,1,1, -2.491, 10482.067, 318.679, 52781.984 23/01/18,18:45:13,09,08,1, 11.9,1,1, -2.491, 10482.045, 318.653, 52781.979 23/01/18,18:45:13,10,08,1, 11.9,1,1, -2.491, 10482.064, 318.638, 52781.979 23/01/18,18:45:13,11,08,1, 11.9,1,1, -2.491, 10482.047, 318.637, 52781.939 23/01/18,18:45:13,12,08,1, 11.9,1,1, -2.491, 10482.081, 318.665, 52781.985 23/01/18,18:45:13,13,08,1, 11.9,1,1, -2.491, 10482.064, 318.701, 52781.966 23/01/18,18:45:13,14,08,1, 11.9,1,1, -2.491, 10482.054, 318.644, 52781.963 23/01/18,18:45:13,15,08,1, 11.9,1,1, -2.491, 10482.043, 318.649, 52781.968 23/01/18,18:45:13,16,08,1, 11.9,1,1, -2.491, 10482.055, 318.645, 52781.963 23/01/18,18:45:13,17,08,1, 11.9,1,1, -2.491, 10482.080, 318.680, 52781.992 23/01/18,18:45:13,18,08,1, 11.9,1,1, -2.491, 10482.037, 318.637, 52781.957 23/01/18,18:45:13,19,08,1, 11.9,1,1, -2.491, 10482.091, 318.674, 52782.039 23/01/18,18:45:14,00,08,1, 11.9,1,1, -2.492, 10482.091, 318.674, 52782.039 23/01/18,18:45:14,01,08,1, 11.9,1,1, -2.492, 10482.069, 318.645, 52781.995 23/01/18,18:45:14,02,08,1, 11.9,1,1, -2.492, 10482.060, 318.616, 52781.989 23/01/18,18:45:14,03,08,1, 11.9,1,1, -2.492, 10482.088, 318.665, 52781.988 23/01/18,18:45:14,04,08,1, 11.9,1,1, -2.492, 10482.072, 318.649, 52782.016 23/01/18,18:45:14,05,08,1, 11.9,1,1, -2.492, 10482.074, 318.636, 52781.981 23/01/18,18:45:14,06,08,1, 11.9,1,1, -2.492, 10482.074, 318.639, 52781.987 23/01/18,18:45:14,07,08,1, 11.9,1,1, -2.492, 10482.061, 318.645, 52781.987 23/01/18,18:45:14,08,08,1, 11.9,1,1, -2.492, 10482.107, 318.683, 52781.999 23/01/18,18:45:14,09,08,1, 11.9,1,1, -2.492, 10482.097, 318.683, 52782.017 23/01/18,18:45:14,10,08,1, 11.9,1,1, -2.492, 10482.079, 318.666, 52781.975 23/01/18,18:45:14,11,08,1, 11.9,1,1, -2.492, 10482.104, 318.669, 52782.027 23/01/18,18:45:14,12,08,1, 11.9,1,1, -2.492, 10482.093, 318.711, 52782.032 23/01/18,18:45:14,13,08,1, 11.9,1,1, -2.492, 10482.084, 318.626, 52781.986 23/01/18,18:45:14,14,08,1, 11.9,1,1, -2.492, 10482.091, 318.683, 52782.029 23/01/18,18:45:14,15,08,1, 11.9,1,1, -2.492, 10482.114, 318.676, 52782.034 23/01/18,18:45:14,16,08,1, 11.9,1,1, -2.492, 10482.104, 318.687, 52782.045 23/01/18,18:45:14,17,08,1, 11.9,1,1, -2.492, 10482.100, 318.669, 52782.037 23/01/18,18:45:14,18,08,1, 11.9,1,1, -2.492, 10482.105, 318.690, 52782.021 23/01/18,18:45:14,19,08,1, 11.9,1,1, -2.492, 10482.105, 318.685, 52782.008 23/01/18,18:45:15,00,08,1, 11.9,1,1, -2.493, 10482.099, 318.685, 52782.008 23/01/18,18:45:15,01,08,1, 11.9,1,1, -2.493, 10482.097, 318.700, 52782.025 23/01/18,18:45:15,02,08,1, 11.9,1,1, -2.493, 10482.110, 318.652, 52781.996 23/01/18,18:45:15,03,08,1, 11.9,1,1, -2.493, 10482.119, 318.671, 52782.033 23/01/18,18:45:15,04,08,1, 11.9,1,1, -2.493, 10482.113, 318.666, 52782.019 23/01/18,18:45:15,05,08,1, 11.9,1,1, -2.493, 10482.125, 318.678, 52782.008 23/01/18,18:45:15,06,08,1, 11.9,1,1, -2.493, 10482.105, 318.648, 52781.981 23/01/18,18:45:15,07,08,1, 11.9,1,1, -2.493, 10482.109, 318.652, 52781.965 23/01/18,18:45:15,08,08,1, 11.9,1,1, -2.493, 10482.130, 318.688, 52782.016 23/01/18,18:45:15,09,08,1, 11.9,1,1, -2.493, 10482.133, 318.679, 52781.965 23/01/18,18:45:15,10,08,1, 11.9,1,1, -2.493, 10482.137, 318.671, 52782.011 23/01/18,18:45:15,11,08,1, 11.9,1,1, -2.493, 10482.149, 318.673, 52782.018 23/01/18,18:45:15,12,08,1, 11.9,1,1, -2.493, 10482.110, 318.659, 52782.009 23/01/18,18:45:15,13,08,1, 11.9,1,1, -2.493, 10482.138, 318.672, 52781.985 23/01/18,18:45:15,14,08,1, 11.9,1,1, -2.493, 10482.146, 318.661, 52782.045 23/01/18,18:45:15,15,08,1, 11.9,1,1, -2.493, 10482.167, 318.678, 52782.021 23/01/18,18:45:15,16,08,1, 11.9,1,1, -2.493, 10482.158, 318.695, 52782.162 23/01/18,18:45:15,17,08,1, 11.9,1,1, -2.493, 10482.143, 318.712, 52781.978 23/01/18,18:45:15,18,08,1, 11.9,1,1, -2.493, 10482.181, 318.692, 52782.030 23/01/18,18:45:15,19,08,1, 11.9,1,1, -2.493, 10482.153, 318.635, 52781.989 23/01/18,18:45:16,00,08,1, 11.9,1,1, -2.496, 10482.149, 318.635, 52781.989 23/01/18,18:45:16,01,08,1, 11.9,1,1, -2.496, 10482.142, 318.664, 52782.008 23/01/18,18:45:16,02,08,1, 11.9,1,1, -2.496, 10482.177, 318.718, 52782.062 23/01/18,18:45:16,03,08,1, 11.9,1,1, -2.496, 10482.168, 318.684, 52782.263 23/01/18,18:45:16,04,08,1, 11.9,1,1, -2.496, 10482.210, 318.672, 52781.976 23/01/18,18:45:16,05,08,1, 11.9,1,1, -2.496, 10482.204, 318.693, 52782.011 23/01/18,18:45:16,06,08,1, 11.9,1,1, -2.496, 10482.206, 318.704, 52782.054 23/01/18,18:45:16,07,08,1, 11.9,1,1, -2.496, 10482.202, 318.705, 52782.098 23/01/18,18:45:16,08,08,1, 11.9,1,1, -2.496, 10482.191, 318.656, 52781.992 23/01/18,18:45:16,09,08,1, 11.9,1,1, -2.496, 10482.164, 318.654, 52781.983 23/01/18,18:45:16,10,08,1, 11.9,1,1, -2.496, 10482.183, 318.677, 52781.962 23/01/18,18:45:16,11,08,1, 11.9,1,1, -2.496, 10482.197, 318.650, 52782.045 23/01/18,18:45:16,12,08,1, 11.9,1,1, -2.496, 10482.192, 318.680, 52782.040 23/01/18,18:45:16,13,08,1, 11.9,1,1, -2.496, 10482.199, 318.724, 52782.058 23/01/18,18:45:16,14,08,1, 11.9,1,1, -2.496, 10482.201, 318.689, 52782.046 23/01/18,18:45:16,15,08,1, 11.9,1,1, -2.496, 10482.196, 318.696, 52782.053 23/01/18,18:45:16,16,08,1, 11.9,1,1, -2.496, 10482.223, 318.677, 52782.029 23/01/18,18:45:16,17,08,1, 11.9,1,1, -2.496, 10482.231, 318.658, 52781.778 23/01/18,18:45:16,18,08,1, 11.9,1,1, -2.496, 10482.186, 318.697, 52782.062 23/01/18,18:45:16,19,08,1, 11.9,1,1, -2.496, 10482.186, 318.693, 52782.095 23/01/18,18:45:17,00,08,1, 11.9,1,1, -2.493, 10482.183, 318.693, 52782.095 23/01/18,18:45:17,01,08,1, 11.9,1,1, -2.493, 10482.202, 318.676, 52782.077 23/01/18,18:45:17,02,08,1, 11.9,1,1, -2.493, 10482.236, 318.704, 52782.077 23/01/18,18:45:17,03,08,1, 11.9,1,1, -2.493, 10482.251, 318.693, 52782.074 23/01/18,18:45:17,04,08,1, 11.9,1,1, -2.493, 10482.225, 318.733, 52782.074 23/01/18,18:45:17,05,08,1, 11.9,1,1, -2.493, 10482.250, 318.686, 52782.070 23/01/18,18:45:17,06,08,1, 11.9,1,1, -2.493, 10482.254, 318.721, 52782.137 23/01/18,18:45:17,07,08,1, 11.9,1,1, -2.493, 10482.265, 318.733, 52782.098 23/01/18,18:45:17,08,08,1, 11.9,1,1, -2.493, 10482.252, 318.676, 52782.023 23/01/18,18:45:17,09,08,1, 11.9,1,1, -2.493, 10482.241, 318.696, 52782.032 23/01/18,18:45:17,10,08,1, 11.9,1,1, -2.493, 10482.277, 318.728, 52782.074 23/01/18,18:45:17,11,08,1, 11.9,1,1, -2.493, 10482.274, 318.699, 52782.013 23/01/18,18:45:17,12,08,1, 11.9,1,1, -2.493, 10482.290, 318.724, 52782.083 23/01/18,18:45:17,13,08,1, 11.9,1,1, -2.493, 10482.262, 318.673, 52782.045 23/01/18,18:45:17,14,08,1, 11.9,1,1, -2.493, 10482.265, 318.670, 52782.064 23/01/18,18:45:17,15,08,1, 11.9,1,1, -2.493, 10482.279, 318.724, 52782.084 23/01/18,18:45:17,16,08,1, 11.9,1,1, -2.493, 10482.271, 318.684, 52782.080 23/01/18,18:45:17,17,08,1, 11.9,1,1, -2.493, 10482.276, 318.698, 52782.072 23/01/18,18:45:17,18,08,1, 11.9,1,1, -2.493, 10482.301, 318.749, 52782.103 23/01/18,18:45:17,19,08,1, 11.9,1,1, -2.493, 10482.285, 318.745, 52782.100 23/01/18,18:45:18,00,08,1, 11.8,1,1, -2.493, 10482.283, 318.745, 52782.100 23/01/18,18:45:18,01,08,1, 11.8,1,1, -2.493, 10482.280, 318.710, 52782.089 23/01/18,18:45:18,02,08,1, 11.8,1,1, -2.493, 10482.299, 318.733, 52782.085 23/01/18,18:45:18,03,08,1, 11.8,1,1, -2.493, 10482.316, 318.721, 52782.116 23/01/18,18:45:18,04,08,1, 11.8,1,1, -2.493, 10482.309, 318.713, 52782.101 23/01/18,18:45:18,05,08,1, 11.8,1,1, -2.493, 10482.330, 318.724, 52782.080 23/01/18,18:45:18,06,08,1, 11.8,1,1, -2.493, 10482.293, 318.704, 52782.074 23/01/18,18:45:18,07,08,1, 11.8,1,1, -2.493, 10482.300, 318.693, 52782.085 23/01/18,18:45:18,08,08,1, 11.8,1,1, -2.493, 10482.316, 318.716, 52782.047 23/01/18,18:45:18,09,08,1, 11.8,1,1, -2.493, 10482.320, 318.694, 52782.054 23/01/18,18:45:18,10,08,1, 11.8,1,1, -2.493, 10482.306, 318.677, 52782.068 23/01/18,18:45:18,11,08,1, 11.8,1,1, -2.493, 10482.341, 318.702, 52782.094 23/01/18,18:45:18,12,08,1, 11.8,1,1, -2.493, 10482.339, 318.727, 52782.108 23/01/18,18:45:18,13,08,1, 11.8,1,1, -2.493, 10482.340, 318.701, 52782.077 23/01/18,18:45:18,14,08,1, 11.8,1,1, -2.493, 10482.348, 318.717, 52782.098 23/01/18,18:45:18,15,08,1, 11.8,1,1, -2.493, 10482.342, 318.753, 52782.058 23/01/18,18:45:18,16,08,1, 11.8,1,1, -2.493, 10482.329, 318.690, 52782.023 23/01/18,18:45:18,17,08,1, 11.8,1,1, -2.493, 10482.368, 318.697, 52782.089 23/01/18,18:45:18,18,08,1, 11.8,1,1, -2.493, 10482.366, 318.707, 52782.099 23/01/18,18:45:18,19,08,1, 11.8,1,1, -2.493, 10482.377, 318.759, 52782.082 23/01/18,18:45:19,00,08,1, 11.9,1,1, -2.495, 10482.374, 318.759, 52782.082 23/01/18,18:45:19,01,08,1, 11.9,1,1, -2.495, 10482.386, 318.694, 52782.084 23/01/18,18:45:19,02,08,1, 11.9,1,1, -2.495, 10482.376, 318.701, 52782.047 23/01/18,18:45:19,03,08,1, 11.9,1,1, -2.495, 10482.394, 318.726, 52782.094 23/01/18,18:45:19,04,08,1, 11.9,1,1, -2.495, 10482.376, 318.707, 52782.065 23/01/18,18:45:19,05,08,1, 11.9,1,1, -2.495, 10482.369, 318.703, 52782.056 23/01/18,18:45:19,06,08,1, 11.9,1,1, -2.495, 10482.392, 318.701, 52782.062 23/01/18,18:45:19,07,08,1, 11.9,1,1, -2.495, 10482.377, 318.710, 52782.078 23/01/18,18:45:19,08,08,1, 11.9,1,1, -2.495, 10482.398, 318.697, 52782.094 23/01/18,18:45:19,09,08,1, 11.9,1,1, -2.495, 10482.377, 318.712, 52782.067 23/01/18,18:45:19,10,08,1, 11.9,1,1, -2.495, 10482.387, 318.701, 52782.049 23/01/18,18:45:19,11,08,1, 11.9,1,1, -2.495, 10482.389, 318.727, 52782.090 23/01/18,18:45:19,12,08,1, 11.9,1,1, -2.495, 10482.399, 318.708, 52782.085 23/01/18,18:45:19,13,08,1, 11.9,1,1, -2.495, 10482.405, 318.703, 52782.070 23/01/18,18:45:19,14,08,1, 11.9,1,1, -2.495, 10482.420, 318.704, 52782.047 23/01/18,18:45:19,15,08,1, 11.9,1,1, -2.495, 10482.394, 318.702, 52782.065 23/01/18,18:45:19,16,08,1, 11.9,1,1, -2.495, 10482.423, 318.692, 52782.094 23/01/18,18:45:19,17,08,1, 11.9,1,1, -2.495, 10482.441, 318.678, 52782.060 23/01/18,18:45:19,18,08,1, 11.9,1,1, -2.495, 10482.422, 318.698, 52782.052 23/01/18,18:45:19,19,08,1, 11.9,1,1, -2.495, 10482.468, 318.671, 52782.070 23/01/18,18:45:20,00,08,1, 11.9,1,1, -2.492, 10482.466, 318.671, 52782.070 23/01/18,18:45:20,01,08,1, 11.9,1,1, -2.492, 10482.442, 318.710, 52782.082 23/01/18,18:45:20,02,08,1, 11.9,1,1, -2.492, 10482.436, 318.687, 52782.114 23/01/18,18:45:20,03,08,1, 11.9,1,1, -2.492, 10482.438, 318.693, 52782.127 23/01/18,18:45:20,04,08,1, 11.9,1,1, -2.492, 10482.431, 318.679, 52782.017 23/01/18,18:45:20,05,08,1, 11.9,1,1, -2.492, 10482.443, 318.687, 52782.159 23/01/18,18:45:20,06,08,1, 11.9,1,1, -2.492, 10482.470, 318.716, 52782.217 23/01/18,18:45:20,07,08,1, 11.9,1,1, -2.492, 10482.457, 318.708, 52782.144 23/01/18,18:45:20,08,08,1, 11.9,1,1, -2.492, 10482.495, 318.675, 52782.154 23/01/18,18:45:20,09,08,1, 11.9,1,1, -2.492, 10482.450, 318.724, 52782.194 23/01/18,18:45:20,10,08,1, 11.9,1,1, -2.492, 10482.479, 318.682, 52782.143 23/01/18,18:45:20,11,08,1, 11.9,1,1, -2.492, 10482.458, 318.679, 52782.107 23/01/18,18:45:20,12,08,1, 11.9,1,1, -2.492, 10482.482, 318.692, 52782.115 23/01/18,18:45:20,13,08,1, 11.9,1,1, -2.492, 10482.500, 318.666, 52782.116 23/01/18,18:45:20,14,08,1, 11.9,1,1, -2.492, 10482.463, 318.685, 52782.113 23/01/18,18:45:20,15,08,1, 11.9,1,1, -2.492, 10482.479, 318.713, 52782.120 23/01/18,18:45:20,16,08,1, 11.9,1,1, -2.492, 10482.498, 318.716, 52782.104 23/01/18,18:45:20,17,08,1, 11.9,1,1, -2.492, 10482.480, 318.695, 52782.099 23/01/18,18:45:20,18,08,1, 11.9,1,1, -2.492, 10482.481, 318.685, 52782.131 23/01/18,18:45:20,19,08,1, 11.9,1,1, -2.492, 10482.499, 318.682, 52782.271 23/01/18,18:45:21,00,08,1, 11.9,1,1, -2.494, 10482.491, 318.682, 52782.271 23/01/18,18:45:21,01,08,1, 11.9,1,1, -2.494, 10482.475, 318.701, 52782.093 23/01/18,18:45:21,02,08,1, 11.9,1,1, -2.494, 10482.526, 318.684, 52782.120 23/01/18,18:45:21,03,08,1, 11.9,1,1, -2.494, 10482.482, 318.648, 52782.091 23/01/18,18:45:21,04,08,1, 11.9,1,1, -2.494, 10482.518, 318.723, 52782.120 23/01/18,18:45:21,05,08,1, 11.9,1,1, -2.494, 10482.510, 318.680, 52782.082 23/01/18,18:45:21,06,08,1, 11.9,1,1, -2.494, 10482.495, 318.722, 52782.131 23/01/18,18:45:21,07,08,1, 11.9,1,1, -2.494, 10482.490, 318.689, 52782.102 23/01/18,18:45:21,08,08,1, 11.9,1,1, -2.494, 10482.510, 318.677, 52782.117 23/01/18,18:45:21,09,08,1, 11.9,1,1, -2.494, 10482.515, 318.672, 52782.096 23/01/18,18:45:21,10,08,1, 11.9,1,1, -2.494, 10482.529, 318.678, 52782.048 23/01/18,18:45:21,11,08,1, 11.9,1,1, -2.494, 10482.519, 318.695, 52782.115 23/01/18,18:45:21,12,08,1, 11.9,1,1, -2.494, 10482.516, 318.700, 52782.116 23/01/18,18:45:21,13,08,1, 11.9,1,1, -2.494, 10482.526, 318.679, 52782.125 23/01/18,18:45:21,14,08,1, 11.9,1,1, -2.494, 10482.538, 318.757, 52782.137 23/01/18,18:45:21,15,08,1, 11.9,1,1, -2.494, 10482.551, 318.729, 52782.123 23/01/18,18:45:21,16,08,1, 11.9,1,1, -2.494, 10482.534, 318.659, 52782.083 23/01/18,18:45:21,17,08,1, 11.9,1,1, -2.494, 10482.559, 318.701, 52782.119 23/01/18,18:45:21,18,08,1, 11.9,1,1, -2.494, 10482.569, 318.704, 52782.121 23/01/18,18:45:21,19,08,1, 11.9,1,1, -2.494, 10482.541, 318.641, 52782.090 23/01/18,18:45:22,00,08,1, 11.9,1,1, -2.495, 10482.533, 318.641, 52782.090 23/01/18,18:45:22,01,08,1, 11.9,1,1, -2.495, 10482.553, 318.665, 52782.117 23/01/18,18:45:22,02,08,1, 11.9,1,1, -2.495, 10482.563, 318.653, 52782.066 23/01/18,18:45:22,03,08,1, 11.9,1,1, -2.495, 10482.580, 318.691, 52782.112 23/01/18,18:45:22,04,08,1, 11.9,1,1, -2.495, 10482.576, 318.691, 52782.122 23/01/18,18:45:22,05,08,1, 11.9,1,1, -2.495, 10482.565, 318.711, 52782.126 23/01/18,18:45:22,06,08,1, 11.9,1,1, -2.495, 10482.550, 318.668, 52782.127 23/01/18,18:45:22,07,08,1, 11.9,1,1, -2.495, 10482.579, 318.676, 52782.112 23/01/18,18:45:22,08,08,1, 11.9,1,1, -2.495, 10482.596, 318.691, 52782.111 23/01/18,18:45:22,09,08,1, 11.9,1,1, -2.495, 10482.574, 318.654, 52782.091 23/01/18,18:45:22,10,08,1, 11.9,1,1, -2.495, 10482.599, 318.693, 52782.159 23/01/18,18:45:22,11,08,1, 11.9,1,1, -2.495, 10482.572, 318.690, 52782.122 23/01/18,18:45:22,12,08,1, 11.9,1,1, -2.495, 10482.561, 318.689, 52782.112 23/01/18,18:45:22,13,08,1, 11.9,1,1, -2.495, 10482.576, 318.677, 52782.112 23/01/18,18:45:22,14,08,1, 11.9,1,1, -2.495, 10482.574, 318.685, 52782.121 23/01/18,18:45:22,15,08,1, 11.9,1,1, -2.495, 10482.571, 318.673, 52782.154 23/01/18,18:45:22,16,08,1, 11.9,1,1, -2.495, 10482.604, 318.672, 52782.129 23/01/18,18:45:22,17,08,1, 11.9,1,1, -2.495, 10482.587, 318.680, 52782.106 23/01/18,18:45:22,18,08,1, 11.9,1,1, -2.495, 10482.614, 318.677, 52782.156 23/01/18,18:45:22,19,08,1, 11.9,1,1, -2.495, 10482.619, 318.695, 52782.157 23/01/18,18:45:23,00,08,1, 11.9,1,1, -2.494, 10482.616, 318.695, 52782.157 23/01/18,18:45:23,01,08,1, 11.9,1,1, -2.494, 10482.623, 318.688, 52782.102 23/01/18,18:45:23,02,08,1, 11.9,1,1, -2.494, 10482.620, 318.638, 52782.091 23/01/18,18:45:23,03,08,1, 11.9,1,1, -2.494, 10482.615, 318.657, 52782.077 23/01/18,18:45:23,04,08,1, 11.9,1,1, -2.494, 10482.623, 318.669, 52782.093 23/01/18,18:45:23,05,08,1, 11.9,1,1, -2.494, 10482.611, 318.649, 52782.098 23/01/18,18:45:23,06,08,1, 11.9,1,1, -2.494, 10482.609, 318.662, 52782.117 23/01/18,18:45:23,07,08,1, 11.9,1,1, -2.494, 10482.603, 318.642, 52782.125 23/01/18,18:45:23,08,08,1, 11.9,1,1, -2.494, 10482.618, 318.675, 52782.143 23/01/18,18:45:23,09,08,1, 11.9,1,1, -2.494, 10482.622, 318.661, 52782.099 23/01/18,18:45:23,10,08,1, 11.9,1,1, -2.494, 10482.637, 318.671, 52782.109 23/01/18,18:45:23,11,08,1, 11.9,1,1, -2.494, 10482.610, 318.659, 52782.175 23/01/18,18:45:23,12,08,1, 11.9,1,1, -2.494, 10482.627, 318.648, 52782.116 23/01/18,18:45:23,13,08,1, 11.9,1,1, -2.494, 10482.637, 318.664, 52782.142 23/01/18,18:45:23,14,08,1, 11.9,1,1, -2.494, 10482.639, 318.689, 52782.143 23/01/18,18:45:23,15,08,1, 11.9,1,1, -2.494, 10482.625, 318.659, 52782.091 23/01/18,18:45:23,16,08,1, 11.9,1,1, -2.494, 10482.631, 318.691, 52782.120 23/01/18,18:45:23,17,08,1, 11.9,1,1, -2.494, 10482.634, 318.683, 52782.122 23/01/18,18:45:23,18,08,1, 11.9,1,1, -2.494, 10482.639, 318.622, 52782.095 23/01/18,18:45:23,19,08,1, 11.9,1,1, -2.494, 10482.619, 318.652, 52782.123 23/01/18,18:45:24,00,08,1, 11.9,1,1, -2.495, 10482.616, 318.652, 52782.123 23/01/18,18:45:24,01,08,1, 11.9,1,1, -2.495, 10482.661, 318.682, 52782.179 23/01/18,18:45:24,02,08,1, 11.9,1,1, -2.495, 10482.641, 318.629, 52782.152 23/01/18,18:45:24,03,08,1, 11.9,1,1, -2.495, 10482.637, 318.619, 52782.082 23/01/18,18:45:24,04,08,1, 11.9,1,1, -2.495, 10482.659, 318.664, 52782.128 23/01/18,18:45:24,05,08,1, 11.9,1,1, -2.495, 10482.645, 318.661, 52782.132 23/01/18,18:45:24,06,08,1, 11.9,1,1, -2.495, 10482.658, 318.672, 52782.187 23/01/18,18:45:24,07,08,1, 11.9,1,1, -2.495, 10482.646, 318.619, 52782.124 23/01/18,18:45:24,08,08,1, 11.9,1,1, -2.495, 10482.684, 318.671, 52782.176 23/01/18,18:45:24,09,08,1, 11.9,1,1, -2.495, 10482.638, 318.650, 52782.197 23/01/18,18:45:24,10,08,1, 11.9,1,1, -2.495, 10482.680, 318.645, 52782.075 23/01/18,18:45:24,11,08,1, 11.9,1,1, -2.495, 10482.681, 318.630, 52782.097 23/01/18,18:45:24,12,08,1, 11.9,1,1, -2.495, 10482.671, 318.657, 52782.116 23/01/18,18:45:24,13,08,1, 11.9,1,1, -2.495, 10482.658, 318.666, 52782.124 23/01/18,18:45:24,14,08,1, 11.9,1,1, -2.495, 10482.647, 318.663, 52782.110 23/01/18,18:45:24,15,08,1, 11.9,1,1, -2.495, 10482.669, 318.664, 52782.133 23/01/18,18:45:24,16,08,1, 11.9,1,1, -2.495, 10482.673, 318.669, 52782.149 23/01/18,18:45:24,17,08,1, 11.9,1,1, -2.495, 10482.677, 318.687, 52782.127 23/01/18,18:45:24,18,08,1, 11.9,1,1, -2.495, 10482.647, 318.639, 52782.183 23/01/18,18:45:24,19,08,1, 11.9,1,1, -2.495, 10482.673, 318.646, 52782.256 23/01/18,18:45:25,00,08,1, 11.8,1,1, -2.492, 10482.666, 318.646, 52782.256 23/01/18,18:45:25,01,08,1, 11.8,1,1, -2.492, 10482.676, 318.648, 52782.112 23/01/18,18:45:25,02,08,1, 11.8,1,1, -2.492, 10482.707, 318.651, 52782.143 23/01/18,18:45:25,03,08,1, 11.8,1,1, -2.492, 10482.708, 318.638, 52782.133 23/01/18,18:45:25,04,08,1, 11.8,1,1, -2.492, 10482.692, 318.677, 52782.137 23/01/18,18:45:25,05,08,1, 11.8,1,1, -2.492, 10482.704, 318.636, 52782.119 23/01/18,18:45:25,06,08,1, 11.8,1,1, -2.492, 10482.661, 318.606, 52782.135 23/01/18,18:45:25,07,08,1, 11.8,1,1, -2.492, 10482.661, 318.628, 52782.110 23/01/18,18:45:25,08,08,1, 11.8,1,1, -2.492, 10482.664, 318.606, 52782.103 23/01/18,18:45:25,09,08,1, 11.8,1,1, -2.492, 10482.713, 318.662, 52782.152 23/01/18,18:45:25,10,08,1, 11.8,1,1, -2.492, 10482.669, 318.595, 52782.105 23/01/18,18:45:25,11,08,1, 11.8,1,1, -2.492, 10482.681, 318.641, 52782.162 23/01/18,18:45:25,12,08,1, 11.8,1,1, -2.492, 10482.679, 318.673, 52782.192 23/01/18,18:45:25,13,08,1, 11.8,1,1, -2.492, 10482.658, 318.638, 52782.117 23/01/18,18:45:25,14,08,1, 11.8,1,1, -2.492, 10482.680, 318.651, 52782.144 23/01/18,18:45:25,15,08,1, 11.8,1,1, -2.492, 10482.674, 318.631, 52782.143 23/01/18,18:45:25,16,08,1, 11.8,1,1, -2.492, 10482.685, 318.626, 52782.150 23/01/18,18:45:25,17,08,1, 11.8,1,1, -2.492, 10482.658, 318.617, 52782.164 23/01/18,18:45:25,18,08,1, 11.8,1,1, -2.492, 10482.681, 318.667, 52782.143 23/01/18,18:45:25,19,08,1, 11.8,1,1, -2.492, 10482.675, 318.634, 52782.126 23/01/18,18:45:26,00,08,1, 11.9,1,1, -2.495, 10482.675, 318.634, 52782.126 23/01/18,18:45:26,01,08,1, 11.9,1,1, -2.495, 10482.701, 318.667, 52782.155 23/01/18,18:45:26,02,08,1, 11.9,1,1, -2.495, 10482.682, 318.673, 52782.201 23/01/18,18:45:26,03,08,1, 11.9,1,1, -2.495, 10482.716, 318.659, 52782.174 23/01/18,18:45:26,04,08,1, 11.9,1,1, -2.495, 10482.684, 318.626, 52782.136 23/01/18,18:45:26,05,08,1, 11.9,1,1, -2.495, 10482.683, 318.649, 52782.156 23/01/18,18:45:26,06,08,1, 11.9,1,1, -2.495, 10482.679, 318.648, 52782.179 23/01/18,18:45:26,07,08,1, 11.9,1,1, -2.495, 10482.671, 318.607, 52782.166 23/01/18,18:45:26,08,08,1, 11.9,1,1, -2.495, 10482.682, 318.618, 52782.169 23/01/18,18:45:26,09,08,1, 11.9,1,1, -2.495, 10482.702, 318.654, 52782.200 23/01/18,18:45:26,10,08,1, 11.9,1,1, -2.495, 10482.663, 318.600, 52782.127 23/01/18,18:45:26,11,08,1, 11.9,1,1, -2.495, 10482.705, 318.675, 52782.214 23/01/18,18:45:26,12,08,1, 11.9,1,1, -2.495, 10482.701, 318.671, 52782.244 23/01/18,18:45:26,13,08,1, 11.9,1,1, -2.495, 10482.692, 318.685, 52782.185 23/01/18,18:45:26,14,08,1, 11.9,1,1, -2.495, 10482.703, 318.661, 52782.198 23/01/18,18:45:26,15,08,1, 11.9,1,1, -2.495, 10482.693, 318.681, 52782.199 23/01/18,18:45:26,16,08,1, 11.9,1,1, -2.495, 10482.676, 318.620, 52782.132 23/01/18,18:45:26,17,08,1, 11.9,1,1, -2.495, 10482.660, 318.629, 52782.168 23/01/18,18:45:26,18,08,1, 11.9,1,1, -2.495, 10482.674, 318.650, 52782.175 23/01/18,18:45:26,19,08,1, 11.9,1,1, -2.495, 10482.686, 318.661, 52782.197 23/01/18,18:45:27,00,08,1, 11.9,1,1, -2.491, 10482.683, 318.661, 52782.197 23/01/18,18:45:27,01,08,1, 11.9,1,1, -2.491, 10482.660, 318.620, 52782.164 23/01/18,18:45:27,02,08,1, 11.9,1,1, -2.491, 10482.672, 318.666, 52782.181 23/01/18,18:45:27,03,08,1, 11.9,1,1, -2.491, 10482.692, 318.673, 52782.191 23/01/18,18:45:27,04,08,1, 11.9,1,1, -2.491, 10482.675, 318.645, 52782.155 23/01/18,18:45:27,05,08,1, 11.9,1,1, -2.491, 10482.687, 318.629, 52782.182 23/01/18,18:45:27,06,08,1, 11.9,1,1, -2.491, 10482.694, 318.662, 52782.206 23/01/18,18:45:27,07,08,1, 11.9,1,1, -2.491, 10482.666, 318.646, 52782.197 23/01/18,18:45:27,08,08,1, 11.9,1,1, -2.491, 10482.689, 318.618, 52782.163 23/01/18,18:45:27,09,08,1, 11.9,1,1, -2.491, 10482.683, 318.655, 52782.196 23/01/18,18:45:27,10,08,1, 11.9,1,1, -2.491, 10482.662, 318.640, 52782.200 23/01/18,18:45:27,11,08,1, 11.9,1,1, -2.491, 10482.667, 318.590, 52782.186 23/01/18,18:45:27,12,08,1, 11.9,1,1, -2.491, 10482.668, 318.625, 52782.166 23/01/18,18:45:27,13,08,1, 11.9,1,1, -2.491, 10482.662, 318.609, 52782.173 23/01/18,18:45:27,14,08,1, 11.9,1,1, -2.491, 10482.679, 318.613, 52782.152 23/01/18,18:45:27,15,08,1, 11.9,1,1, -2.491, 10482.677, 318.644, 52782.181 23/01/18,18:45:27,16,08,1, 11.9,1,1, -2.491, 10482.669, 318.615, 52782.218 23/01/18,18:45:27,17,08,1, 11.9,1,1, -2.491, 10482.676, 318.633, 52782.216 23/01/18,18:45:27,18,08,1, 11.9,1,1, -2.491, 10482.683, 318.648, 52782.206 23/01/18,18:45:27,19,08,1, 11.9,1,1, -2.491, 10482.690, 318.630, 52782.198 23/01/18,18:45:28,00,08,1, 11.9,1,1, -2.494, 10482.683, 318.630, 52782.198 23/01/18,18:45:28,01,08,1, 11.9,1,1, -2.494, 10482.675, 318.608, 52782.204 23/01/18,18:45:28,02,08,1, 11.9,1,1, -2.494, 10482.649, 318.625, 52782.173 23/01/18,18:45:28,03,08,1, 11.9,1,1, -2.494, 10482.689, 318.647, 52782.238 23/01/18,18:45:28,04,08,1, 11.9,1,1, -2.494, 10482.682, 318.605, 52782.199 23/01/18,18:45:28,05,08,1, 11.9,1,1, -2.494, 10482.685, 318.685, 52782.250 23/01/18,18:45:28,06,08,1, 11.9,1,1, -2.494, 10482.662, 318.651, 52782.211 23/01/18,18:45:28,07,08,1, 11.9,1,1, -2.494, 10482.688, 318.686, 52782.269 23/01/18,18:45:28,08,08,1, 11.9,1,1, -2.494, 10482.670, 318.630, 52782.193 23/01/18,18:45:28,09,08,1, 11.9,1,1, -2.494, 10482.677, 318.654, 52782.176 23/01/18,18:45:28,10,08,1, 11.9,1,1, -2.494, 10482.660, 318.625, 52782.202 23/01/18,18:45:28,11,08,1, 11.9,1,1, -2.494, 10482.658, 318.630, 52782.212 23/01/18,18:45:28,12,08,1, 11.9,1,1, -2.494, 10482.667, 318.619, 52782.186 23/01/18,18:45:28,13,08,1, 11.9,1,1, -2.494, 10482.663, 318.637, 52782.213 23/01/18,18:45:28,14,08,1, 11.9,1,1, -2.494, 10482.651, 318.652, 52782.215 23/01/18,18:45:28,15,08,1, 11.9,1,1, -2.494, 10482.659, 318.671, 52782.225 23/01/18,18:45:28,16,08,1, 11.9,1,1, -2.494, 10482.636, 318.697, 52782.271 23/01/18,18:45:28,17,08,1, 11.9,1,1, -2.494, 10482.654, 318.615, 52782.237 23/01/18,18:45:28,18,08,1, 11.9,1,1, -2.494, 10482.607, 318.628, 52782.176 23/01/18,18:45:28,19,08,1, 11.9,1,1, -2.494, 10482.649, 318.627, 52782.137 23/01/18,18:45:29,00,08,1, 11.9,1,1, -2.490, 10482.641, 318.627, 52782.137 23/01/18,18:45:29,01,08,1, 11.9,1,1, -2.490, 10482.650, 318.633, 52782.214 23/01/18,18:45:29,02,08,1, 11.9,1,1, -2.490, 10482.649, 318.618, 52782.197 23/01/18,18:45:29,03,08,1, 11.9,1,1, -2.490, 10482.655, 318.653, 52782.236 23/01/18,18:45:29,04,08,1, 11.9,1,1, -2.490, 10482.632, 318.618, 52782.214 23/01/18,18:45:29,05,08,1, 11.9,1,1, -2.490, 10482.656, 318.648, 52782.241 23/01/18,18:45:29,06,08,1, 11.9,1,1, -2.490, 10482.656, 318.651, 52782.256 23/01/18,18:45:29,07,08,1, 11.9,1,1, -2.490, 10482.635, 318.590, 52782.210 23/01/18,18:45:29,08,08,1, 11.9,1,1, -2.490, 10482.679, 318.699, 52782.261 23/01/18,18:45:29,09,08,1, 11.9,1,1, -2.490, 10482.645, 318.631, 52782.211 23/01/18,18:45:29,10,08,1, 11.9,1,1, -2.490, 10482.660, 318.663, 52782.214 23/01/18,18:45:29,11,08,1, 11.9,1,1, -2.490, 10482.654, 318.668, 52782.222 23/01/18,18:45:29,12,08,1, 11.9,1,1, -2.490, 10482.662, 318.666, 52782.253 23/01/18,18:45:29,13,08,1, 11.9,1,1, -2.490, 10482.609, 318.670, 52782.217 23/01/18,18:45:29,14,08,1, 11.9,1,1, -2.490, 10482.654, 318.645, 52782.280 23/01/18,18:45:29,15,08,1, 11.9,1,1, -2.490, 10482.658, 318.684, 52782.266 23/01/18,18:45:29,16,08,1, 11.9,1,1, -2.490, 10482.640, 318.648, 52782.286 23/01/18,18:45:29,17,08,1, 11.9,1,1, -2.490, 10482.642, 318.632, 52782.261 23/01/18,18:45:29,18,08,1, 11.9,1,1, -2.490, 10482.637, 318.674, 52782.283 23/01/18,18:45:29,19,08,1, 11.9,1,1, -2.490, 10482.629, 318.636, 52782.236 23/01/18,18:45:30,00,08,1, 11.9,1,1, -2.495, 10482.625, 318.636, 52782.236 23/01/18,18:45:30,01,08,1, 11.9,1,1, -2.495, 10482.649, 318.690, 52782.325 23/01/18,18:45:30,02,08,1, 11.9,1,1, -2.495, 10482.615, 318.630, 52782.293 23/01/18,18:45:30,03,08,1, 11.9,1,1, -2.495, 10482.634, 318.680, 52782.303 23/01/18,18:45:30,04,08,1, 11.9,1,1, -2.495, 10482.636, 318.689, 52782.346 23/01/18,18:45:30,05,08,1, 11.9,1,1, -2.495, 10482.630, 318.637, 52782.305 23/01/18,18:45:30,06,08,1, 11.9,1,1, -2.495, 10482.622, 318.660, 52782.293 23/01/18,18:45:30,07,08,1, 11.9,1,1, -2.495, 10482.630, 318.689, 52782.358 23/01/18,18:45:30,08,08,1, 11.9,1,1, -2.495, 10482.628, 318.665, 52782.282 23/01/18,18:45:30,09,08,1, 11.9,1,1, -2.495, 10482.634, 318.672, 52782.282 23/01/18,18:45:30,10,08,1, 11.9,1,1, -2.495, 10482.645, 318.663, 52782.293 23/01/18,18:45:30,11,08,1, 11.9,1,1, -2.495, 10482.591, 318.659, 52782.261 23/01/18,18:45:30,12,08,1, 11.9,1,1, -2.495, 10482.617, 318.686, 52782.312 23/01/18,18:45:30,13,08,1, 11.9,1,1, -2.495, 10482.625, 318.660, 52782.290 23/01/18,18:45:30,14,08,1, 11.9,1,1, -2.495, 10482.600, 318.633, 52782.272 23/01/18,18:45:30,15,08,1, 11.9,1,1, -2.495, 10482.644, 318.687, 52782.266 23/01/18,18:45:30,16,08,1, 11.9,1,1, -2.495, 10482.633, 318.700, 52782.253 23/01/18,18:45:30,17,08,1, 11.9,1,1, -2.495, 10482.629, 318.671, 52782.232 23/01/18,18:45:30,18,08,1, 11.9,1,1, -2.495, 10482.609, 318.686, 52782.263 23/01/18,18:45:30,19,08,1, 11.9,1,1, -2.495, 10482.598, 318.680, 52782.261 23/01/18,18:45:31,00,08,1, 11.9,1,1, -2.498, 10482.591, 318.680, 52782.261 23/01/18,18:45:31,01,08,1, 11.9,1,1, -2.498, 10482.604, 318.655, 52782.252 23/01/18,18:45:31,02,08,1, 11.9,1,1, -2.498, 10482.630, 318.684, 52782.273 23/01/18,18:45:31,03,08,1, 11.9,1,1, -2.498, 10482.599, 318.676, 52782.240 23/01/18,18:45:31,04,08,1, 11.9,1,1, -2.498, 10482.584, 318.668, 52782.268 23/01/18,18:45:31,05,08,1, 11.9,1,1, -2.498, 10482.583, 318.666, 52782.208 23/01/18,18:45:31,06,08,1, 11.9,1,1, -2.498, 10482.595, 318.672, 52782.263 23/01/18,18:45:31,07,08,1, 11.9,1,1, -2.498, 10482.612, 318.698, 52782.308 23/01/18,18:45:31,08,08,1, 11.9,1,1, -2.498, 10482.617, 318.656, 52782.259 23/01/18,18:45:31,09,08,1, 11.9,1,1, -2.498, 10482.610, 318.673, 52782.283 23/01/18,18:45:31,10,08,1, 11.9,1,1, -2.498, 10482.624, 318.705, 52782.277 23/01/18,18:45:31,11,08,1, 11.9,1,1, -2.498, 10482.617, 318.682, 52782.281 23/01/18,18:45:31,12,08,1, 11.9,1,1, -2.498, 10482.597, 318.663, 52782.253 23/01/18,18:45:31,13,08,1, 11.9,1,1, -2.498, 10482.613, 318.659, 52782.296 23/01/18,18:45:31,14,08,1, 11.9,1,1, -2.498, 10482.621, 318.692, 52782.302 23/01/18,18:45:31,15,08,1, 11.9,1,1, -2.498, 10482.601, 318.673, 52782.270 23/01/18,18:45:31,16,08,1, 11.9,1,1, -2.498, 10482.618, 318.709, 52782.279 23/01/18,18:45:31,17,08,1, 11.9,1,1, -2.498, 10482.634, 318.686, 52782.302 23/01/18,18:45:31,18,08,1, 11.9,1,1, -2.498, 10482.618, 318.710, 52782.289 23/01/18,18:45:31,19,08,1, 11.9,1,1, -2.498, 10482.632, 318.708, 52782.315 23/01/18,18:45:32,00,08,1, 11.9,1,1, -2.493, 10482.625, 318.708, 52782.315 23/01/18,18:45:32,01,08,1, 11.9,1,1, -2.493, 10482.620, 318.678, 52782.278 23/01/18,18:45:32,02,08,1, 11.9,1,1, -2.493, 10482.604, 318.729, 52782.309 23/01/18,18:45:32,03,08,1, 11.9,1,1, -2.493, 10482.608, 318.743, 52782.312 23/01/18,18:45:32,04,08,1, 11.9,1,1, -2.493, 10482.592, 318.713, 52782.302 23/01/18,18:45:32,05,08,1, 11.9,1,1, -2.493, 10482.605, 318.686, 52782.278 23/01/18,18:45:32,06,08,1, 11.9,1,1, -2.493, 10482.622, 318.731, 52782.345 23/01/18,18:45:32,07,08,1, 11.9,1,1, -2.493, 10482.589, 318.695, 52782.163 23/01/18,18:45:32,08,08,1, 11.9,1,1, -2.493, 10482.629, 318.708, 52782.395 23/01/18,18:45:32,09,08,1, 11.9,1,1, -2.493, 10482.633, 318.702, 52782.299 23/01/18,18:45:32,10,08,1, 11.9,1,1, -2.493, 10482.594, 318.688, 52782.290 23/01/18,18:45:32,11,08,1, 11.9,1,1, -2.493, 10482.616, 318.709, 52782.319 23/01/18,18:45:32,12,08,1, 11.9,1,1, -2.493, 10482.579, 318.731, 52782.326 23/01/18,18:45:32,13,08,1, 11.9,1,1, -2.493, 10482.602, 318.692, 52782.328 23/01/18,18:45:32,14,08,1, 11.9,1,1, -2.493, 10482.592, 318.704, 52782.335 23/01/18,18:45:32,15,08,1, 11.9,1,1, -2.493, 10482.574, 318.697, 52782.312 23/01/18,18:45:32,16,08,1, 11.9,1,1, -2.493, 10482.591, 318.713, 52782.341 23/01/18,18:45:32,17,08,1, 11.9,1,1, -2.493, 10482.600, 318.715, 52782.323 23/01/18,18:45:32,18,08,1, 11.9,1,1, -2.493, 10482.578, 318.701, 52782.273 23/01/18,18:45:32,19,08,1, 11.9,1,1, -2.493, 10482.588, 318.674, 52782.288 23/01/18,18:45:33,00,08,1, 11.9,1,1, -2.495, 10482.583, 318.674, 52782.288 23/01/18,18:45:33,01,08,1, 11.9,1,1, -2.495, 10482.592, 318.717, 52782.327 23/01/18,18:45:33,02,08,1, 11.9,1,1, -2.495, 10482.621, 318.714, 52782.336 23/01/18,18:45:33,03,08,1, 11.9,1,1, -2.495, 10482.598, 318.688, 52782.272 23/01/18,18:45:33,04,08,1, 11.9,1,1, -2.495, 10482.573, 318.686, 52782.307 23/01/18,18:45:33,05,08,1, 11.9,1,1, -2.495, 10482.586, 318.720, 52782.358 23/01/18,18:45:33,06,08,1, 11.9,1,1, -2.495, 10482.554, 318.662, 52782.280 23/01/18,18:45:33,07,08,1, 11.9,1,1, -2.495, 10482.572, 318.732, 52782.222 23/01/18,18:45:33,08,08,1, 11.9,1,1, -2.495, 10482.559, 318.770, 52782.637 23/01/18,18:45:33,09,08,1, 11.9,1,1, -2.495, 10482.628, 318.701, 52782.362 23/01/18,18:45:33,10,08,1, 11.9,1,1, -2.495, 10482.581, 318.739, 52782.318 23/01/18,18:45:33,11,08,1, 11.9,1,1, -2.495, 10482.604, 318.753, 52782.387 23/01/18,18:45:33,12,08,1, 11.9,1,1, -2.495, 10482.578, 318.714, 52782.361 23/01/18,18:45:33,13,08,1, 11.9,1,1, -2.495, 10482.557, 318.718, 52782.331 23/01/18,18:45:33,14,08,1, 11.9,1,1, -2.495, 10482.600, 318.774, 52782.382 23/01/18,18:45:33,15,08,1, 11.9,1,1, -2.495, 10482.573, 318.722, 52782.328 23/01/18,18:45:33,16,08,1, 11.9,1,1, -2.495, 10482.571, 318.735, 52782.329 23/01/18,18:45:33,17,08,1, 11.9,1,1, -2.495, 10482.594, 318.764, 52782.355 23/01/18,18:45:33,18,08,1, 11.9,1,1, -2.495, 10482.564, 318.722, 52782.358 23/01/18,18:45:33,19,08,1, 11.9,1,1, -2.495, 10482.598, 318.759, 52782.357 23/01/18,18:45:34,00,08,1, 11.9,1,1, -2.495, 10482.591, 318.759, 52782.357 23/01/18,18:45:34,01,08,1, 11.9,1,1, -2.495, 10482.608, 318.756, 52782.387 23/01/18,18:45:34,02,08,1, 11.9,1,1, -2.495, 10482.587, 318.715, 52782.350 23/01/18,18:45:34,03,08,1, 11.9,1,1, -2.495, 10482.570, 318.756, 52782.392 23/01/18,18:45:34,04,08,1, 11.9,1,1, -2.495, 10482.586, 318.758, 52782.374 23/01/18,18:45:34,05,08,1, 11.9,1,1, -2.495, 10482.574, 318.716, 52782.320 23/01/18,18:45:34,06,08,1, 11.9,1,1, -2.495, 10482.570, 318.791, 52782.385 23/01/18,18:45:34,07,08,1, 11.9,1,1, -2.495, 10482.543, 318.729, 52782.368 23/01/18,18:45:34,08,08,1, 11.9,1,1, -2.495, 10482.583, 318.734, 52782.370 23/01/18,18:45:34,09,08,1, 11.9,1,1, -2.495, 10482.564, 318.748, 52782.351 23/01/18,18:45:34,10,08,1, 11.9,1,1, -2.495, 10482.549, 318.754, 52782.355 23/01/18,18:45:34,11,08,1, 11.9,1,1, -2.495, 10482.557, 318.777, 52782.387 23/01/18,18:45:34,12,08,1, 11.9,1,1, -2.495, 10482.576, 318.774, 52782.387 23/01/18,18:45:34,13,08,1, 11.9,1,1, -2.495, 10482.558, 318.793, 52782.377 23/01/18,18:45:34,14,08,1, 11.9,1,1, -2.495, 10482.556, 318.757, 52782.384 23/01/18,18:45:34,15,08,1, 11.9,1,1, -2.495, 10482.555, 318.768, 52782.336 23/01/18,18:45:34,16,08,1, 11.9,1,1, -2.495, 10482.582, 318.774, 52782.381 23/01/18,18:45:34,17,08,1, 11.9,1,1, -2.495, 10482.563, 318.793, 52782.371 23/01/18,18:45:34,18,08,1, 11.9,1,1, -2.495, 10482.540, 318.765, 52782.348 23/01/18,18:45:34,19,08,1, 11.9,1,1, -2.495, 10482.532, 318.776, 52782.345 23/01/18,18:45:35,00,08,1, 11.8,1,1, -2.493, 10482.525, 318.776, 52782.345 23/01/18,18:45:35,01,08,1, 11.8,1,1, -2.493, 10482.524, 318.787, 52782.346 23/01/18,18:45:35,02,08,1, 11.8,1,1, -2.493, 10482.545, 318.772, 52782.318 23/01/18,18:45:35,03,08,1, 11.8,1,1, -2.493, 10482.517, 318.799, 52782.371 23/01/18,18:45:35,04,08,1, 11.8,1,1, -2.493, 10482.521, 318.762, 52782.371 23/01/18,18:45:35,05,08,1, 11.8,1,1, -2.493, 10482.519, 318.792, 52782.362 23/01/18,18:45:35,06,08,1, 11.8,1,1, -2.493, 10482.541, 318.777, 52782.343 23/01/18,18:45:35,07,08,1, 11.8,1,1, -2.493, 10482.535, 318.781, 52782.353 23/01/18,18:45:35,08,08,1, 11.8,1,1, -2.493, 10482.543, 318.796, 52782.365 23/01/18,18:45:35,09,08,1, 11.8,1,1, -2.493, 10482.555, 318.800, 52782.390 23/01/18,18:45:35,10,08,1, 11.8,1,1, -2.493, 10482.515, 318.791, 52782.335 23/01/18,18:45:35,11,08,1, 11.8,1,1, -2.493, 10482.540, 318.815, 52782.423 23/01/18,18:45:35,12,08,1, 11.8,1,1, -2.493, 10482.528, 318.782, 52782.441 23/01/18,18:45:35,13,08,1, 11.8,1,1, -2.493, 10482.529, 318.755, 52782.350 23/01/18,18:45:35,14,08,1, 11.8,1,1, -2.493, 10482.508, 318.776, 52782.420 23/01/18,18:45:35,15,08,1, 11.8,1,1, -2.493, 10482.539, 318.805, 52782.402 23/01/18,18:45:35,16,08,1, 11.8,1,1, -2.493, 10482.516, 318.799, 52782.393 23/01/18,18:45:35,17,08,1, 11.8,1,1, -2.493, 10482.535, 318.804, 52782.396 23/01/18,18:45:35,18,08,1, 11.8,1,1, -2.493, 10482.537, 318.799, 52782.394 23/01/18,18:45:35,19,08,1, 11.8,1,1, -2.493, 10482.518, 318.809, 52782.359 23/01/18,18:45:36,00,08,1, 11.9,1,1, -2.494, 10482.516, 318.809, 52782.359 23/01/18,18:45:36,01,08,1, 11.9,1,1, -2.494, 10482.534, 318.826, 52782.406 23/01/18,18:45:36,02,08,1, 11.9,1,1, -2.494, 10482.528, 318.816, 52782.393 23/01/18,18:45:36,03,08,1, 11.9,1,1, -2.494, 10482.549, 318.818, 52782.411 23/01/18,18:45:36,04,08,1, 11.9,1,1, -2.494, 10482.533, 318.820, 52782.404 23/01/18,18:45:36,05,08,1, 11.9,1,1, -2.494, 10482.509, 318.818, 52782.437 23/01/18,18:45:36,06,08,1, 11.9,1,1, -2.494, 10482.514, 318.816, 52782.400 23/01/18,18:45:36,07,08,1, 11.9,1,1, -2.494, 10482.515, 318.813, 52782.446 23/01/18,18:45:36,08,08,1, 11.9,1,1, -2.494, 10482.503, 318.801, 52782.414 23/01/18,18:45:36,09,08,1, 11.9,1,1, -2.494, 10482.529, 318.823, 52782.430 23/01/18,18:45:36,10,08,1, 11.9,1,1, -2.494, 10482.498, 318.841, 52782.408 23/01/18,18:45:36,11,08,1, 11.9,1,1, -2.494, 10482.510, 318.805, 52782.400 23/01/18,18:45:36,12,08,1, 11.9,1,1, -2.494, 10482.505, 318.810, 52782.400 23/01/18,18:45:36,13,08,1, 11.9,1,1, -2.494, 10482.519, 318.853, 52782.580 23/01/18,18:45:36,14,08,1, 11.9,1,1, -2.494, 10482.496, 318.806, 52782.380 23/01/18,18:45:36,15,08,1, 11.9,1,1, -2.494, 10482.469, 318.834, 52782.431 23/01/18,18:45:36,16,08,1, 11.9,1,1, -2.494, 10482.508, 318.859, 52782.414 23/01/18,18:45:36,17,08,1, 11.9,1,1, -2.494, 10482.485, 318.835, 52782.614 23/01/18,18:45:36,18,08,1, 11.9,1,1, -2.494, 10482.549, 318.831, 52782.360 23/01/18,18:45:36,19,08,1, 11.9,1,1, -2.494, 10482.523, 318.834, 52782.353 23/01/18,18:45:37,00,08,1, 11.9,1,1, -2.491, 10482.516, 318.834, 52782.353 23/01/18,18:45:37,01,08,1, 11.9,1,1, -2.491, 10482.505, 318.815, 52782.386 23/01/18,18:45:37,02,08,1, 11.9,1,1, -2.491, 10482.497, 318.852, 52782.423 23/01/18,18:45:37,03,08,1, 11.9,1,1, -2.491, 10482.472, 318.797, 52782.384 23/01/18,18:45:37,04,08,1, 11.9,1,1, -2.491, 10482.486, 318.849, 52782.414 23/01/18,18:45:37,05,08,1, 11.9,1,1, -2.491, 10482.490, 318.798, 52782.387 23/01/18,18:45:37,06,08,1, 11.9,1,1, -2.491, 10482.510, 318.858, 52782.438 23/01/18,18:45:37,07,08,1, 11.9,1,1, -2.491, 10482.483, 318.807, 52782.385 23/01/18,18:45:37,08,08,1, 11.9,1,1, -2.491, 10482.499, 318.855, 52782.437 23/01/18,18:45:37,09,08,1, 11.9,1,1, -2.491, 10482.502, 318.825, 52782.371 23/01/18,18:45:37,10,08,1, 11.9,1,1, -2.491, 10482.514, 318.876, 52782.444 23/01/18,18:45:37,11,08,1, 11.9,1,1, -2.491, 10482.487, 318.874, 52782.450 23/01/18,18:45:37,12,08,1, 11.9,1,1, -2.491, 10482.494, 318.828, 52782.426 23/01/18,18:45:37,13,08,1, 11.9,1,1, -2.491, 10482.507, 318.852, 52782.439 23/01/18,18:45:37,14,08,1, 11.9,1,1, -2.491, 10482.501, 318.860, 52782.446 23/01/18,18:45:37,15,08,1, 11.9,1,1, -2.491, 10482.481, 318.868, 52782.426 23/01/18,18:45:37,16,08,1, 11.9,1,1, -2.491, 10482.490, 318.889, 52782.451 23/01/18,18:45:37,17,08,1, 11.9,1,1, -2.491, 10482.491, 318.866, 52782.438 23/01/18,18:45:37,18,08,1, 11.9,1,1, -2.491, 10482.514, 318.849, 52782.457 23/01/18,18:45:37,19,08,1, 11.9,1,1, -2.491, 10482.496, 318.876, 52782.461 23/01/18,18:45:38,00,08,1, 11.9,1,1, -2.492, 10482.491, 318.876, 52782.461 23/01/18,18:45:38,01,08,1, 11.9,1,1, -2.492, 10482.482, 318.833, 52782.420 23/01/18,18:45:38,02,08,1, 11.9,1,1, -2.492, 10482.479, 318.807, 52782.426 23/01/18,18:45:38,03,08,1, 11.9,1,1, -2.492, 10482.507, 318.867, 52782.412 23/01/18,18:45:38,04,08,1, 11.9,1,1, -2.492, 10482.500, 318.873, 52782.481 23/01/18,18:45:38,05,08,1, 11.9,1,1, -2.492, 10482.483, 318.850, 52782.425 23/01/18,18:45:38,06,08,1, 11.9,1,1, -2.492, 10482.504, 318.864, 52782.454 23/01/18,18:45:38,07,08,1, 11.9,1,1, -2.492, 10482.494, 318.854, 52782.445 23/01/18,18:45:38,08,08,1, 11.9,1,1, -2.492, 10482.497, 318.884, 52782.464 23/01/18,18:45:38,09,08,1, 11.9,1,1, -2.492, 10482.493, 318.871, 52782.440 23/01/18,18:45:38,10,08,1, 11.9,1,1, -2.492, 10482.500, 318.867, 52782.442 23/01/18,18:45:38,11,08,1, 11.9,1,1, -2.492, 10482.509, 318.915, 52782.482 23/01/18,18:45:38,12,08,1, 11.9,1,1, -2.492, 10482.495, 318.883, 52782.454 23/01/18,18:45:38,13,08,1, 11.9,1,1, -2.492, 10482.480, 318.854, 52782.444 23/01/18,18:45:38,14,08,1, 11.9,1,1, -2.492, 10482.502, 318.902, 52782.486 23/01/18,18:45:38,15,08,1, 11.9,1,1, -2.492, 10482.493, 318.935, 52782.453 23/01/18,18:45:38,16,08,1, 11.9,1,1, -2.492, 10482.496, 318.859, 52782.469 23/01/18,18:45:38,17,08,1, 11.9,1,1, -2.492, 10482.497, 318.886, 52782.466 23/01/18,18:45:38,18,08,1, 11.9,1,1, -2.492, 10482.448, 318.878, 52782.451 23/01/18,18:45:38,19,08,1, 11.9,1,1, -2.492, 10482.476, 318.892, 52782.469 23/01/18,18:45:39,00,08,1, 11.9,1,1, -2.494, 10482.475, 318.892, 52782.469 23/01/18,18:45:39,01,08,1, 11.9,1,1, -2.494, 10482.462, 318.870, 52782.456 23/01/18,18:45:39,02,08,1, 11.9,1,1, -2.494, 10482.494, 318.868, 52782.433 23/01/18,18:45:39,03,08,1, 11.9,1,1, -2.494, 10482.446, 318.893, 52782.477 23/01/18,18:45:39,04,08,1, 11.9,1,1, -2.494, 10482.485, 318.931, 52782.219 23/01/18,18:45:39,05,08,1, 11.9,1,1, -2.494, 10482.460, 318.925, 52782.458 23/01/18,18:45:39,06,08,1, 11.9,1,1, -2.494, 10482.427, 318.897, 52782.451 23/01/18,18:45:39,07,08,1, 11.9,1,1, -2.494, 10482.489, 318.922, 52782.505 23/01/18,18:45:39,08,08,1, 11.9,1,1, -2.494, 10482.490, 318.920, 52782.458 23/01/18,18:45:39,09,08,1, 11.9,1,1, -2.494, 10482.490, 318.911, 52782.483 23/01/18,18:45:39,10,08,1, 11.9,1,1, -2.494, 10482.452, 318.873, 52782.432 23/01/18,18:45:39,11,08,1, 11.9,1,1, -2.494, 10482.482, 318.921, 52782.502 23/01/18,18:45:39,12,08,1, 11.9,1,1, -2.494, 10482.479, 318.876, 52782.488 23/01/18,18:45:39,13,08,1, 11.9,1,1, -2.494, 10482.462, 318.940, 52782.508 23/01/18,18:45:39,14,08,1, 11.9,1,1, -2.494, 10482.470, 318.893, 52782.515 23/01/18,18:45:39,15,08,1, 11.9,1,1, -2.494, 10482.472, 318.942, 52782.521 23/01/18,18:45:39,16,08,1, 11.9,1,1, -2.494, 10482.446, 318.890, 52782.471 23/01/18,18:45:39,17,08,1, 11.9,1,1, -2.494, 10482.479, 318.936, 52782.542 23/01/18,18:45:39,18,08,1, 11.9,1,1, -2.494, 10482.472, 318.935, 52782.499 23/01/18,18:45:39,19,08,1, 11.9,1,1, -2.494, 10482.479, 318.925, 52782.501 23/01/18,18:45:40,00,08,1, 11.9,1,1, -2.494, 10482.475, 318.925, 52782.501 23/01/18,18:45:40,01,08,1, 11.9,1,1, -2.494, 10482.475, 318.923, 52782.499 23/01/18,18:45:40,02,08,1, 11.9,1,1, -2.494, 10482.448, 318.917, 52782.466 23/01/18,18:45:40,03,08,1, 11.9,1,1, -2.494, 10482.441, 318.916, 52782.461 23/01/18,18:45:40,04,08,1, 11.9,1,1, -2.494, 10482.470, 318.896, 52782.495 23/01/18,18:45:40,05,08,1, 11.9,1,1, -2.494, 10482.463, 318.917, 52782.495 23/01/18,18:45:40,06,08,1, 11.9,1,1, -2.494, 10482.453, 318.898, 52782.501 23/01/18,18:45:40,07,08,1, 11.9,1,1, -2.494, 10482.464, 318.904, 52782.518 23/01/18,18:45:40,08,08,1, 11.9,1,1, -2.494, 10482.490, 318.962, 52782.508 23/01/18,18:45:40,09,08,1, 11.9,1,1, -2.494, 10482.451, 318.887, 52782.488 23/01/18,18:45:40,10,08,1, 11.9,1,1, -2.494, 10482.485, 318.957, 52782.525 23/01/18,18:45:40,11,08,1, 11.9,1,1, -2.494, 10482.482, 318.934, 52782.509 23/01/18,18:45:40,12,08,1, 11.9,1,1, -2.494, 10482.477, 318.964, 52782.508 23/01/18,18:45:40,13,08,1, 11.9,1,1, -2.494, 10482.477, 318.913, 52782.514 23/01/18,18:45:40,14,08,1, 11.9,1,1, -2.494, 10482.488, 318.922, 52782.517 23/01/18,18:45:40,15,08,1, 11.9,1,1, -2.494, 10482.466, 318.910, 52782.475 23/01/18,18:45:40,16,08,1, 11.9,1,1, -2.494, 10482.449, 318.916, 52782.452 23/01/18,18:45:40,17,08,1, 11.9,1,1, -2.494, 10482.469, 318.937, 52782.492 23/01/18,18:45:40,18,08,1, 11.9,1,1, -2.494, 10482.457, 318.911, 52782.499 23/01/18,18:45:40,19,08,1, 11.9,1,1, -2.494, 10482.467, 318.935, 52782.505 23/01/18,18:45:41,00,08,1, 11.8,1,1, -2.493, 10482.466, 318.935, 52782.505 23/01/18,18:45:41,01,08,1, 11.8,1,1, -2.493, 10482.479, 318.934, 52782.487 23/01/18,18:45:41,02,08,1, 11.8,1,1, -2.493, 10482.460, 318.938, 52782.512 23/01/18,18:45:41,03,08,1, 11.8,1,1, -2.493, 10482.484, 318.933, 52782.484 23/01/18,18:45:41,04,08,1, 11.8,1,1, -2.493, 10482.462, 318.954, 52782.510 23/01/18,18:45:41,05,08,1, 11.8,1,1, -2.493, 10482.472, 318.951, 52782.529 23/01/18,18:45:41,06,08,1, 11.8,1,1, -2.493, 10482.477, 318.911, 52782.488 23/01/18,18:45:41,07,08,1, 11.8,1,1, -2.493, 10482.456, 318.942, 52782.495 23/01/18,18:45:41,08,08,1, 11.8,1,1, -2.493, 10482.469, 318.928, 52782.485 23/01/18,18:45:41,09,08,1, 11.8,1,1, -2.493, 10482.463, 318.957, 52782.504 23/01/18,18:45:41,10,08,1, 11.8,1,1, -2.493, 10482.471, 318.963, 52782.528 23/01/18,18:45:41,11,08,1, 11.8,1,1, -2.493, 10482.461, 318.928, 52782.483 23/01/18,18:45:41,12,08,1, 11.8,1,1, -2.493, 10482.466, 318.945, 52782.473 23/01/18,18:45:41,13,08,1, 11.8,1,1, -2.493, 10482.454, 318.952, 52782.520 23/01/18,18:45:41,14,08,1, 11.8,1,1, -2.493, 10482.445, 318.927, 52782.464 23/01/18,18:45:41,15,08,1, 11.8,1,1, -2.493, 10482.474, 318.946, 52782.528 23/01/18,18:45:41,16,08,1, 11.8,1,1, -2.493, 10482.458, 318.918, 52782.479 23/01/18,18:45:41,17,08,1, 11.8,1,1, -2.493, 10482.445, 318.923, 52782.470 23/01/18,18:45:41,18,08,1, 11.8,1,1, -2.493, 10482.484, 318.986, 52782.539 23/01/18,18:45:41,19,08,1, 11.8,1,1, -2.493, 10482.471, 318.947, 52782.504 23/01/18,18:45:42,00,08,1, 11.8,1,1, -2.493, 10482.466, 318.947, 52782.504 23/01/18,18:45:42,01,08,1, 11.8,1,1, -2.493, 10482.478, 318.954, 52782.507 23/01/18,18:45:42,02,08,1, 11.8,1,1, -2.493, 10482.478, 318.951, 52782.506 23/01/18,18:45:42,03,08,1, 11.8,1,1, -2.493, 10482.432, 318.929, 52782.494 23/01/18,18:45:42,04,08,1, 11.8,1,1, -2.493, 10482.485, 319.002, 52782.528 23/01/18,18:45:42,05,08,1, 11.8,1,1, -2.493, 10482.485, 318.956, 52782.491 23/01/18,18:45:42,06,08,1, 11.8,1,1, -2.493, 10482.472, 318.938, 52782.515 23/01/18,18:45:42,07,08,1, 11.8,1,1, -2.493, 10482.495, 318.923, 52782.506 23/01/18,18:45:42,08,08,1, 11.8,1,1, -2.493, 10482.469, 318.929, 52782.522 23/01/18,18:45:42,09,08,1, 11.8,1,1, -2.493, 10482.480, 318.939, 52782.536 23/01/18,18:45:42,10,08,1, 11.8,1,1, -2.493, 10482.493, 318.924, 52782.507 23/01/18,18:45:42,11,08,1, 11.8,1,1, -2.493, 10482.487, 318.975, 52782.519 23/01/18,18:45:42,12,08,1, 11.8,1,1, -2.493, 10482.504, 318.947, 52782.477 23/01/18,18:45:42,13,08,1, 11.8,1,1, -2.493, 10482.512, 318.986, 52782.536 23/01/18,18:45:42,14,08,1, 11.8,1,1, -2.493, 10482.485, 318.948, 52782.499 23/01/18,18:45:42,15,08,1, 11.8,1,1, -2.493, 10482.469, 318.958, 52782.455 23/01/18,18:45:42,16,08,1, 11.8,1,1, -2.493, 10482.503, 318.934, 52782.476 23/01/18,18:45:42,17,08,1, 11.8,1,1, -2.493, 10482.509, 318.970, 52782.490 23/01/18,18:45:42,18,08,1, 11.8,1,1, -2.493, 10482.487, 318.924, 52782.473 23/01/18,18:45:42,19,08,1, 11.8,1,1, -2.493, 10482.509, 318.946, 52782.498 23/01/18,18:45:43,00,08,1, 11.8,1,1, -2.497, 10482.508, 318.946, 52782.498 23/01/18,18:45:43,01,08,1, 11.8,1,1, -2.497, 10482.482, 318.893, 52782.479 23/01/18,18:45:43,02,08,1, 11.8,1,1, -2.497, 10482.509, 318.946, 52782.499 23/01/18,18:45:43,03,08,1, 11.8,1,1, -2.497, 10482.499, 318.941, 52782.540 23/01/18,18:45:43,04,08,1, 11.8,1,1, -2.497, 10482.497, 318.978, 52782.506 23/01/18,18:45:43,05,08,1, 11.8,1,1, -2.497, 10482.493, 318.931, 52782.519 23/01/18,18:45:43,06,08,1, 11.8,1,1, -2.497, 10482.491, 318.951, 52782.500 23/01/18,18:45:43,07,08,1, 11.8,1,1, -2.497, 10482.492, 318.915, 52782.457 23/01/18,18:45:43,08,08,1, 11.8,1,1, -2.497, 10482.468, 318.936, 52782.512 23/01/18,18:45:43,09,08,1, 11.8,1,1, -2.497, 10482.481, 318.920, 52782.481 23/01/18,18:45:43,10,08,1, 11.8,1,1, -2.497, 10482.498, 318.948, 52782.503 23/01/18,18:45:43,11,08,1, 11.8,1,1, -2.497, 10482.509, 318.945, 52782.523 23/01/18,18:45:43,12,08,1, 11.8,1,1, -2.497, 10482.514, 318.970, 52782.518 23/01/18,18:45:43,13,08,1, 11.8,1,1, -2.497, 10482.477, 318.894, 52782.465 23/01/18,18:45:43,14,08,1, 11.8,1,1, -2.497, 10482.510, 318.968, 52782.504 23/01/18,18:45:43,15,08,1, 11.8,1,1, -2.497, 10482.506, 318.964, 52782.558 23/01/18,18:45:43,16,08,1, 11.8,1,1, -2.497, 10482.494, 318.933, 52782.535 23/01/18,18:45:43,17,08,1, 11.8,1,1, -2.497, 10482.499, 318.945, 52782.512 23/01/18,18:45:43,18,08,1, 11.8,1,1, -2.497, 10482.501, 318.935, 52782.529 23/01/18,18:45:43,19,08,1, 11.8,1,1, -2.497, 10482.494, 318.935, 52782.512 23/01/18,18:45:44,00,08,1, 11.9,1,1, -2.496, 10482.491, 318.935, 52782.512 23/01/18,18:45:44,01,08,1, 11.9,1,1, -2.496, 10482.492, 318.939, 52782.533 23/01/18,18:45:44,02,08,1, 11.9,1,1, -2.496, 10482.507, 318.935, 52782.518 23/01/18,18:45:44,03,08,1, 11.9,1,1, -2.496, 10482.486, 318.928, 52782.521 23/01/18,18:45:44,04,08,1, 11.9,1,1, -2.496, 10482.504, 318.960, 52782.546 23/01/18,18:45:44,05,08,1, 11.9,1,1, -2.496, 10482.463, 318.899, 52782.483 23/01/18,18:45:44,06,08,1, 11.9,1,1, -2.496, 10482.492, 318.949, 52782.537 23/01/18,18:45:44,07,08,1, 11.9,1,1, -2.496, 10482.506, 318.908, 52782.551 23/01/18,18:45:44,08,08,1, 11.9,1,1, -2.496, 10482.509, 318.912, 52782.525 23/01/18,18:45:44,09,08,1, 11.9,1,1, -2.496, 10482.509, 318.919, 52782.477 23/01/18,18:45:44,10,08,1, 11.9,1,1, -2.496, 10482.503, 318.933, 52782.540 23/01/18,18:45:44,11,08,1, 11.9,1,1, -2.496, 10482.485, 318.900, 52782.517 23/01/18,18:45:44,12,08,1, 11.9,1,1, -2.496, 10482.512, 318.954, 52782.555 23/01/18,18:45:44,13,08,1, 11.9,1,1, -2.496, 10482.481, 318.906, 52782.509 23/01/18,18:45:44,14,08,1, 11.9,1,1, -2.496, 10482.498, 318.934, 52782.524 23/01/18,18:45:44,15,08,1, 11.9,1,1, -2.496, 10482.481, 318.866, 52782.362 23/01/18,18:45:44,16,08,1, 11.9,1,1, -2.496, 10482.466, 318.955, 52782.567 23/01/18,18:45:44,17,08,1, 11.9,1,1, -2.496, 10482.489, 318.902, 52782.546 23/01/18,18:45:44,18,08,1, 11.9,1,1, -2.496, 10482.498, 318.929, 52782.570 23/01/18,18:45:44,19,08,1, 11.9,1,1, -2.496, 10482.501, 318.895, 52782.522 23/01/18,18:45:45,00,07,1, 11.8,1,1, -2.492, 10482.500, 318.895, 52782.522 23/01/18,18:45:45,01,07,1, 11.8,1,1, -2.492, 10482.470, 318.944, 52782.552 23/01/18,18:45:45,02,07,1, 11.8,1,1, -2.492, 10482.498, 318.948, 52782.582 23/01/18,18:45:45,03,07,1, 11.8,1,1, -2.492, 10482.469, 318.884, 52782.528 23/01/18,18:45:45,04,07,1, 11.8,1,1, -2.492, 10482.483, 318.899, 52782.516 23/01/18,18:45:45,05,07,1, 11.8,1,1, -2.492, 10482.507, 318.897, 52782.520 23/01/18,18:45:45,06,07,1, 11.8,1,1, -2.492, 10482.474, 318.915, 52782.564 23/01/18,18:45:45,07,07,1, 11.8,1,1, -2.492, 10482.495, 318.905, 52782.528 23/01/18,18:45:45,08,07,1, 11.8,1,1, -2.492, 10482.500, 318.923, 52782.513 23/01/18,18:45:45,09,07,1, 11.8,1,1, -2.492, 10482.477, 318.884, 52782.535 23/01/18,18:45:45,10,07,1, 11.8,1,1, -2.492, 10482.488, 318.891, 52782.521 23/01/18,18:45:45,11,07,1, 11.8,1,1, -2.492, 10482.468, 318.932, 52782.577 23/01/18,18:45:45,12,07,1, 11.8,1,1, -2.492, 10482.514, 318.937, 52782.566 23/01/18,18:45:45,13,07,1, 11.8,1,1, -2.492, 10482.465, 318.927, 52782.552 23/01/18,18:45:45,14,07,1, 11.8,1,1, -2.492, 10482.483, 318.913, 52782.500 23/01/18,18:45:45,15,07,1, 11.8,1,1, -2.492, 10482.470, 318.889, 52782.488 23/01/18,18:45:45,16,07,1, 11.8,1,1, -2.492, 10482.466, 318.883, 52782.511 23/01/18,18:45:45,17,07,1, 11.8,1,1, -2.492, 10482.459, 318.862, 52782.509 23/01/18,18:45:45,18,07,1, 11.8,1,1, -2.492, 10482.465, 318.911, 52782.543 23/01/18,18:45:45,19,07,1, 11.8,1,1, -2.492, 10482.480, 318.905, 52782.570 23/01/18,18:45:46,00,08,1, 11.9,1,1, -2.495, 10482.475, 318.905, 52782.570 23/01/18,18:45:46,01,08,1, 11.9,1,1, -2.495, 10482.489, 318.892, 52782.557 23/01/18,18:45:46,02,08,1, 11.9,1,1, -2.495, 10482.474, 318.921, 52782.564 23/01/18,18:45:46,03,08,1, 11.9,1,1, -2.495, 10482.470, 318.866, 52782.494 23/01/18,18:45:46,04,08,1, 11.9,1,1, -2.495, 10482.485, 318.876, 52782.527 23/01/18,18:45:46,05,08,1, 11.9,1,1, -2.495, 10482.484, 318.842, 52782.519 23/01/18,18:45:46,06,08,1, 11.9,1,1, -2.495, 10482.506, 318.856, 52782.495 23/01/18,18:45:46,07,08,1, 11.9,1,1, -2.495, 10482.470, 318.865, 52782.522 23/01/18,18:45:46,08,08,1, 11.9,1,1, -2.495, 10482.491, 318.882, 52782.482 23/01/18,18:45:46,09,08,1, 11.9,1,1, -2.495, 10482.471, 318.931, 52782.551 23/01/18,18:45:46,10,08,1, 11.9,1,1, -2.495, 10482.465, 318.870, 52782.506 23/01/18,18:45:46,11,08,1, 11.9,1,1, -2.495, 10482.464, 318.854, 52782.528 23/01/18,18:45:46,12,08,1, 11.9,1,1, -2.495, 10482.492, 318.912, 52782.559 23/01/18,18:45:46,13,08,1, 11.9,1,1, -2.495, 10482.480, 318.870, 52782.505 23/01/18,18:45:46,14,08,1, 11.9,1,1, -2.495, 10482.486, 318.897, 52782.537 23/01/18,18:45:46,15,08,1, 11.9,1,1, -2.495, 10482.467, 318.872, 52782.510 23/01/18,18:45:46,16,08,1, 11.9,1,1, -2.495, 10482.483, 318.897, 52782.550 23/01/18,18:45:46,17,08,1, 11.9,1,1, -2.495, 10482.483, 318.875, 52782.533 23/01/18,18:45:46,18,08,1, 11.9,1,1, -2.495, 10482.470, 318.859, 52782.536 23/01/18,18:45:46,19,08,1, 11.9,1,1, -2.495, 10482.478, 318.865, 52782.553 23/01/18,18:45:47,00,08,1, 11.9,1,1, -2.495, 10482.475, 318.865, 52782.553 23/01/18,18:45:47,01,08,1, 11.9,1,1, -2.495, 10482.466, 318.871, 52782.501 23/01/18,18:45:47,02,08,1, 11.9,1,1, -2.495, 10482.484, 318.886, 52782.577 23/01/18,18:45:47,03,08,1, 11.9,1,1, -2.495, 10482.481, 318.853, 52782.547 23/01/18,18:45:47,04,08,1, 11.9,1,1, -2.495, 10482.463, 318.853, 52782.562 23/01/18,18:45:47,05,08,1, 11.9,1,1, -2.495, 10482.467, 318.868, 52782.583 23/01/18,18:45:47,06,08,1, 11.9,1,1, -2.495, 10482.478, 318.834, 52782.544 23/01/18,18:45:47,07,08,1, 11.9,1,1, -2.495, 10482.461, 318.841, 52782.562 23/01/18,18:45:47,08,08,1, 11.9,1,1, -2.495, 10482.452, 318.861, 52782.523 23/01/18,18:45:47,09,08,1, 11.9,1,1, -2.495, 10482.476, 318.877, 52782.596 23/01/18,18:45:47,10,08,1, 11.9,1,1, -2.495, 10482.462, 318.865, 52782.604 23/01/18,18:45:47,11,08,1, 11.9,1,1, -2.495, 10482.455, 318.898, 52782.612 23/01/18,18:45:47,12,08,1, 11.9,1,1, -2.495, 10482.459, 318.855, 52782.606 23/01/18,18:45:47,13,08,1, 11.9,1,1, -2.495, 10482.472, 318.894, 52782.618 23/01/18,18:45:47,14,08,1, 11.9,1,1, -2.495, 10482.448, 318.878, 52782.680 23/01/18,18:45:47,15,08,1, 11.9,1,1, -2.495, 10482.482, 318.863, 52782.593 23/01/18,18:45:47,16,08,1, 11.9,1,1, -2.495, 10482.439, 318.828, 52782.533 23/01/18,18:45:47,17,08,1, 11.9,1,1, -2.495, 10482.464, 318.860, 52782.598 23/01/18,18:45:47,18,08,1, 11.9,1,1, -2.495, 10482.465, 318.872, 52782.563 23/01/18,18:45:47,19,08,1, 11.9,1,1, -2.495, 10482.427, 318.845, 52782.552 23/01/18,18:45:48,00,08,1, 11.8,1,1, -2.496, 10482.424, 318.845, 52782.552 23/01/18,18:45:48,01,08,1, 11.8,1,1, -2.496, 10482.447, 318.833, 52782.556 23/01/18,18:45:48,02,08,1, 11.8,1,1, -2.496, 10482.436, 318.827, 52782.523 23/01/18,18:45:48,03,08,1, 11.8,1,1, -2.496, 10482.453, 318.891, 52782.614 23/01/18,18:45:48,04,08,1, 11.8,1,1, -2.496, 10482.414, 318.821, 52782.519 23/01/18,18:45:48,05,08,1, 11.8,1,1, -2.496, 10482.398, 318.789, 52782.535 23/01/18,18:45:48,06,08,1, 11.8,1,1, -2.496, 10482.443, 318.839, 52782.595 23/01/18,18:45:48,07,08,1, 11.8,1,1, -2.496, 10482.442, 318.814, 52782.594 23/01/18,18:45:48,08,08,1, 11.8,1,1, -2.496, 10482.399, 318.831, 52782.409 23/01/18,18:45:48,09,08,1, 11.8,1,1, -2.496, 10482.447, 318.874, 52782.638 23/01/18,18:45:48,10,08,1, 11.8,1,1, -2.496, 10482.465, 318.853, 52782.586 23/01/18,18:45:48,11,08,1, 11.8,1,1, -2.496, 10482.446, 318.853, 52782.608 23/01/18,18:45:48,12,08,1, 11.8,1,1, -2.496, 10482.430, 318.845, 52782.571 23/01/18,18:45:48,13,08,1, 11.8,1,1, -2.496, 10482.400, 318.834, 52782.578 23/01/18,18:45:48,14,08,1, 11.8,1,1, -2.496, 10482.412, 318.876, 52782.619 23/01/18,18:45:48,15,08,1, 11.8,1,1, -2.496, 10482.420, 318.845, 52782.603 23/01/18,18:45:48,16,08,1, 11.8,1,1, -2.496, 10482.387, 318.859, 52782.528 23/01/18,18:45:48,17,08,1, 11.8,1,1, -2.496, 10482.446, 318.878, 52782.639 23/01/18,18:45:48,18,08,1, 11.8,1,1, -2.496, 10482.414, 318.872, 52782.560 23/01/18,18:45:48,19,08,1, 11.8,1,1, -2.496, 10482.427, 318.840, 52782.618 23/01/18,18:45:49,00,07,1, 11.9,1,1, -2.495, 10482.424, 318.840, 52782.618 23/01/18,18:45:49,01,07,1, 11.9,1,1, -2.495, 10482.395, 318.846, 52782.353 23/01/18,18:45:49,02,07,1, 11.9,1,1, -2.495, 10482.379, 318.854, 52782.529 23/01/18,18:45:49,03,07,1, 11.9,1,1, -2.495, 10482.351, 318.827, 52782.593 23/01/18,18:45:49,04,07,1, 11.9,1,1, -2.495, 10482.371, 318.819, 52782.591 23/01/18,18:45:49,05,07,1, 11.9,1,1, -2.495, 10482.370, 318.819, 52782.568 23/01/18,18:45:49,06,07,1, 11.9,1,1, -2.495, 10482.392, 318.873, 52782.608 23/01/18,18:45:49,07,07,1, 11.9,1,1, -2.495, 10482.402, 318.855, 52782.629 23/01/18,18:45:49,08,07,1, 11.9,1,1, -2.495, 10482.363, 318.839, 52782.603 23/01/18,18:45:49,09,07,1, 11.9,1,1, -2.495, 10482.364, 318.836, 52782.588 23/01/18,18:45:49,10,07,1, 11.9,1,1, -2.495, 10482.361, 318.827, 52782.573 23/01/18,18:45:49,11,07,1, 11.9,1,1, -2.495, 10482.363, 318.846, 52782.585 23/01/18,18:45:49,12,07,1, 11.9,1,1, -2.495, 10482.380, 318.912, 52782.621 23/01/18,18:45:49,13,07,1, 11.9,1,1, -2.495, 10482.360, 318.846, 52782.602 23/01/18,18:45:49,14,07,1, 11.9,1,1, -2.495, 10482.375, 318.869, 52782.609 23/01/18,18:45:49,15,07,1, 11.9,1,1, -2.495, 10482.354, 318.839, 52782.571 23/01/18,18:45:49,16,07,1, 11.9,1,1, -2.495, 10482.344, 318.829, 52782.666 23/01/18,18:45:49,17,07,1, 11.9,1,1, -2.495, 10482.342, 318.828, 52782.573 23/01/18,18:45:49,18,07,1, 11.9,1,1, -2.495, 10482.343, 318.850, 52782.608 23/01/18,18:45:49,19,07,1, 11.9,1,1, -2.495, 10482.362, 318.818, 52782.618 23/01/18,18:45:50,00,08,1, 11.9,1,1, -2.490, 10482.358, 318.818, 52782.618 23/01/18,18:45:50,01,08,1, 11.9,1,1, -2.490, 10482.333, 318.800, 52782.608 23/01/18,18:45:50,02,08,1, 11.9,1,1, -2.490, 10482.342, 318.853, 52782.631 23/01/18,18:45:50,03,08,1, 11.9,1,1, -2.490, 10482.329, 318.828, 52782.586 23/01/18,18:45:50,04,08,1, 11.9,1,1, -2.490, 10482.301, 318.838, 52782.605 23/01/18,18:45:50,05,08,1, 11.9,1,1, -2.490, 10482.327, 318.860, 52782.611 23/01/18,18:45:50,06,08,1, 11.9,1,1, -2.490, 10482.322, 318.794, 52782.609 23/01/18,18:45:50,07,08,1, 11.9,1,1, -2.490, 10482.341, 318.852, 52782.618 23/01/18,18:45:50,08,08,1, 11.9,1,1, -2.490, 10482.301, 318.825, 52782.558 23/01/18,18:45:50,09,08,1, 11.9,1,1, -2.490, 10482.307, 318.874, 52782.642 23/01/18,18:45:50,10,08,1, 11.9,1,1, -2.490, 10482.311, 318.823, 52782.540 23/01/18,18:45:50,11,08,1, 11.9,1,1, -2.490, 10482.305, 318.819, 52782.593 23/01/18,18:45:50,12,08,1, 11.9,1,1, -2.490, 10482.294, 318.825, 52782.593 23/01/18,18:45:50,13,08,1, 11.9,1,1, -2.490, 10482.289, 318.801, 52782.601 23/01/18,18:45:50,14,08,1, 11.9,1,1, -2.490, 10482.299, 318.838, 52782.600 23/01/18,18:45:50,15,08,1, 11.9,1,1, -2.490, 10482.312, 318.817, 52782.561 23/01/18,18:45:50,16,08,1, 11.9,1,1, -2.490, 10482.319, 318.838, 52782.665 23/01/18,18:45:50,17,08,1, 11.9,1,1, -2.490, 10482.318, 318.814, 52782.617 23/01/18,18:45:50,18,08,1, 11.9,1,1, -2.490, 10482.315, 318.800, 52782.645 23/01/18,18:45:50,19,08,1, 11.9,1,1, -2.490, 10482.293, 318.840, 52782.630 23/01/18,18:45:51,00,08,1, 11.9,1,1, -2.493, 10482.291, 318.840, 52782.630 23/01/18,18:45:51,01,08,1, 11.9,1,1, -2.493, 10482.298, 318.832, 52782.706 23/01/18,18:45:51,02,08,1, 11.9,1,1, -2.493, 10482.306, 318.822, 52782.650 23/01/18,18:45:51,03,08,1, 11.9,1,1, -2.493, 10482.291, 318.817, 52782.654 23/01/18,18:45:51,04,08,1, 11.9,1,1, -2.493, 10482.295, 318.825, 52782.648 23/01/18,18:45:51,05,08,1, 11.9,1,1, -2.493, 10482.292, 318.839, 52782.676 23/01/18,18:45:51,06,08,1, 11.9,1,1, -2.493, 10482.270, 318.814, 52782.680 23/01/18,18:45:51,07,08,1, 11.9,1,1, -2.493, 10482.289, 318.811, 52782.498 23/01/18,18:45:51,08,08,1, 11.9,1,1, -2.493, 10482.300, 318.829, 52782.723 23/01/18,18:45:51,09,08,1, 11.9,1,1, -2.493, 10482.305, 318.775, 52782.633 23/01/18,18:45:51,10,08,1, 11.9,1,1, -2.493, 10482.296, 318.866, 52782.684 23/01/18,18:45:51,11,08,1, 11.9,1,1, -2.493, 10482.304, 318.826, 52782.822 23/01/18,18:45:51,12,08,1, 11.9,1,1, -2.493, 10482.274, 318.843, 52782.561 23/01/18,18:45:51,13,08,1, 11.9,1,1, -2.493, 10482.295, 318.859, 52782.699 23/01/18,18:45:51,14,08,1, 11.9,1,1, -2.493, 10482.264, 318.827, 52782.645 23/01/18,18:45:51,15,08,1, 11.9,1,1, -2.493, 10482.279, 318.797, 52782.595 23/01/18,18:45:51,16,08,1, 11.9,1,1, -2.493, 10482.276, 318.824, 52782.675 23/01/18,18:45:51,17,08,1, 11.9,1,1, -2.493, 10482.284, 318.847, 52782.642 23/01/18,18:45:51,18,08,1, 11.9,1,1, -2.493, 10482.261, 318.818, 52782.651 23/01/18,18:45:51,19,08,1, 11.9,1,1, -2.493, 10482.281, 318.851, 52782.650 23/01/18,18:45:52,00,08,1, 11.9,1,1, -2.491, 10482.274, 318.851, 52782.650 23/01/18,18:45:52,01,08,1, 11.9,1,1, -2.491, 10482.259, 318.792, 52782.662 23/01/18,18:45:52,02,08,1, 11.9,1,1, -2.491, 10482.246, 318.820, 52782.649 23/01/18,18:45:52,03,08,1, 11.9,1,1, -2.491, 10482.227, 318.830, 52782.806 23/01/18,18:45:52,04,08,1, 11.9,1,1, -2.491, 10482.283, 318.843, 52782.724 23/01/18,18:45:52,05,08,1, 11.9,1,1, -2.491, 10482.248, 318.823, 52782.706 23/01/18,18:45:52,06,08,1, 11.9,1,1, -2.491, 10482.262, 318.802, 52782.694 23/01/18,18:45:52,07,08,1, 11.9,1,1, -2.491, 10482.264, 318.837, 52782.631 23/01/18,18:45:52,08,08,1, 11.9,1,1, -2.491, 10482.245, 318.819, 52782.643 23/01/18,18:45:52,09,08,1, 11.9,1,1, -2.491, 10482.247, 318.840, 52782.652 23/01/18,18:45:52,10,08,1, 11.9,1,1, -2.491, 10482.275, 318.852, 52782.651 23/01/18,18:45:52,11,08,1, 11.9,1,1, -2.491, 10482.281, 318.841, 52782.683 23/01/18,18:45:52,12,08,1, 11.9,1,1, -2.491, 10482.261, 318.855, 52782.686 23/01/18,18:45:52,13,08,1, 11.9,1,1, -2.491, 10482.253, 318.848, 52782.689 23/01/18,18:45:52,14,08,1, 11.9,1,1, -2.491, 10482.235, 318.866, 52782.692 23/01/18,18:45:52,15,08,1, 11.9,1,1, -2.491, 10482.263, 318.858, 52782.666 23/01/18,18:45:52,16,08,1, 11.9,1,1, -2.491, 10482.259, 318.873, 52782.697 23/01/18,18:45:52,17,08,1, 11.9,1,1, -2.491, 10482.252, 318.838, 52782.648 23/01/18,18:45:52,18,08,1, 11.9,1,1, -2.491, 10482.254, 318.850, 52782.709 23/01/18,18:45:52,19,08,1, 11.9,1,1, -2.491, 10482.236, 318.848, 52782.653 23/01/18,18:45:53,00,07,1, 11.8,1,1, -2.495, 10482.233, 318.848, 52782.653 23/01/18,18:45:53,01,07,1, 11.8,1,1, -2.495, 10482.271, 318.871, 52782.709 23/01/18,18:45:53,02,07,1, 11.8,1,1, -2.495, 10482.243, 318.876, 52782.680 23/01/18,18:45:53,03,07,1, 11.8,1,1, -2.495, 10482.234, 318.868, 52782.720 23/01/18,18:45:53,04,07,1, 11.8,1,1, -2.495, 10482.234, 318.860, 52782.677 23/01/18,18:45:53,05,07,1, 11.8,1,1, -2.495, 10482.249, 318.873, 52782.675 23/01/18,18:45:53,06,07,1, 11.8,1,1, -2.495, 10482.233, 318.813, 52782.644 23/01/18,18:45:53,07,07,1, 11.8,1,1, -2.495, 10482.247, 318.905, 52782.729 23/01/18,18:45:53,08,07,1, 11.8,1,1, -2.495, 10482.243, 318.868, 52782.708 23/01/18,18:45:53,09,07,1, 11.8,1,1, -2.495, 10482.220, 318.871, 52782.668 23/01/18,18:45:53,10,07,1, 11.8,1,1, -2.495, 10482.222, 318.884, 52782.699 23/01/18,18:45:53,11,07,1, 11.8,1,1, -2.495, 10482.239, 318.847, 52782.676 23/01/18,18:45:53,12,07,1, 11.8,1,1, -2.495, 10482.216, 318.868, 52782.716 23/01/18,18:45:53,13,07,1, 11.8,1,1, -2.495, 10482.226, 318.835, 52782.705 23/01/18,18:45:53,14,07,1, 11.8,1,1, -2.495, 10482.210, 318.883, 52782.726 23/01/18,18:45:53,15,07,1, 11.8,1,1, -2.495, 10482.227, 318.857, 52782.718 23/01/18,18:45:53,16,07,1, 11.8,1,1, -2.495, 10482.246, 318.887, 52782.714 23/01/18,18:45:53,17,07,1, 11.8,1,1, -2.495, 10482.213, 318.827, 52782.672 23/01/18,18:45:53,18,07,1, 11.8,1,1, -2.495, 10482.197, 318.880, 52782.682 23/01/18,18:45:53,19,07,1, 11.8,1,1, -2.495, 10482.220, 318.855, 52782.689 23/01/18,18:45:54,00,08,1, 11.9,1,1, -2.494, 10482.216, 318.855, 52782.689 23/01/18,18:45:54,01,08,1, 11.9,1,1, -2.494, 10482.222, 318.891, 52782.684 23/01/18,18:45:54,02,08,1, 11.9,1,1, -2.494, 10482.226, 318.888, 52782.726 23/01/18,18:45:54,03,08,1, 11.9,1,1, -2.494, 10482.187, 318.873, 52782.685 23/01/18,18:45:54,04,08,1, 11.9,1,1, -2.494, 10482.217, 318.896, 52782.735 23/01/18,18:45:54,05,08,1, 11.9,1,1, -2.494, 10482.184, 318.895, 52782.707 23/01/18,18:45:54,06,08,1, 11.9,1,1, -2.494, 10482.215, 318.878, 52782.713 23/01/18,18:45:54,07,08,1, 11.9,1,1, -2.494, 10482.184, 318.903, 52782.713 23/01/18,18:45:54,08,08,1, 11.9,1,1, -2.494, 10482.207, 318.889, 52782.709 23/01/18,18:45:54,09,08,1, 11.9,1,1, -2.494, 10482.185, 318.877, 52782.727 23/01/18,18:45:54,10,08,1, 11.9,1,1, -2.494, 10482.202, 318.881, 52782.702 23/01/18,18:45:54,11,08,1, 11.9,1,1, -2.494, 10482.206, 318.902, 52782.730 23/01/18,18:45:54,12,08,1, 11.9,1,1, -2.494, 10482.184, 318.853, 52782.695 23/01/18,18:45:54,13,08,1, 11.9,1,1, -2.494, 10482.206, 318.881, 52782.708 23/01/18,18:45:54,14,08,1, 11.9,1,1, -2.494, 10482.170, 318.861, 52782.705 23/01/18,18:45:54,15,08,1, 11.9,1,1, -2.494, 10482.189, 318.874, 52782.749 23/01/18,18:45:54,16,08,1, 11.9,1,1, -2.494, 10482.183, 318.891, 52782.713 23/01/18,18:45:54,17,08,1, 11.9,1,1, -2.494, 10482.167, 318.846, 52782.706 23/01/18,18:45:54,18,08,1, 11.9,1,1, -2.494, 10482.181, 318.915, 52782.705 23/01/18,18:45:54,19,08,1, 11.9,1,1, -2.494, 10482.200, 318.894, 52782.761 23/01/18,18:45:55,00,08,1, 11.9,1,1, -2.496, 10482.199, 318.894, 52782.761 23/01/18,18:45:55,01,08,1, 11.9,1,1, -2.496, 10482.171, 318.876, 52782.727 23/01/18,18:45:55,02,08,1, 11.9,1,1, -2.496, 10482.172, 318.878, 52782.740 23/01/18,18:45:55,03,08,1, 11.9,1,1, -2.496, 10482.171, 318.894, 52782.752 23/01/18,18:45:55,04,08,1, 11.9,1,1, -2.496, 10482.173, 318.900, 52782.758 23/01/18,18:45:55,05,08,1, 11.9,1,1, -2.496, 10482.151, 318.908, 52782.861 23/01/18,18:45:55,06,08,1, 11.9,1,1, -2.496, 10482.200, 318.896, 52782.700 23/01/18,18:45:55,07,08,1, 11.9,1,1, -2.496, 10482.175, 318.903, 52782.718 23/01/18,18:45:55,08,08,1, 11.9,1,1, -2.496, 10482.184, 318.911, 52782.735 23/01/18,18:45:55,09,08,1, 11.9,1,1, -2.496, 10482.180, 318.929, 52782.734 23/01/18,18:45:55,10,08,1, 11.9,1,1, -2.496, 10482.140, 318.931, 52782.773 23/01/18,18:45:55,11,08,1, 11.9,1,1, -2.496, 10482.144, 318.903, 52782.716 23/01/18,18:45:55,12,08,1, 11.9,1,1, -2.496, 10482.201, 318.912, 52782.745 23/01/18,18:45:55,13,08,1, 11.9,1,1, -2.496, 10482.160, 318.902, 52782.747 23/01/18,18:45:55,14,08,1, 11.9,1,1, -2.496, 10482.160, 318.883, 52782.745 23/01/18,18:45:55,15,08,1, 11.9,1,1, -2.496, 10482.176, 318.891, 52782.731 23/01/18,18:45:55,16,08,1, 11.9,1,1, -2.496, 10482.168, 318.905, 52782.772 23/01/18,18:45:55,17,08,1, 11.9,1,1, -2.496, 10482.165, 318.925, 52782.786 23/01/18,18:45:55,18,08,1, 11.9,1,1, -2.496, 10482.168, 318.923, 52782.807 23/01/18,18:45:55,19,08,1, 11.9,1,1, -2.496, 10482.144, 318.933, 52782.788 23/01/18,18:45:56,00,08,1, 11.8,1,1, -2.494, 10482.141, 318.933, 52782.788 23/01/18,18:45:56,01,08,1, 11.8,1,1, -2.494, 10482.156, 318.944, 52782.775 23/01/18,18:45:56,02,08,1, 11.8,1,1, -2.494, 10482.148, 318.923, 52782.761 23/01/18,18:45:56,03,08,1, 11.8,1,1, -2.494, 10482.151, 318.933, 52782.833 23/01/18,18:45:56,04,08,1, 11.8,1,1, -2.494, 10482.160, 318.928, 52782.793 23/01/18,18:45:56,05,08,1, 11.8,1,1, -2.494, 10482.128, 318.924, 52782.923 23/01/18,18:45:56,06,08,1, 11.8,1,1, -2.494, 10482.156, 318.914, 52782.805 23/01/18,18:45:56,07,08,1, 11.8,1,1, -2.494, 10482.146, 318.914, 52782.768 23/01/18,18:45:56,08,08,1, 11.8,1,1, -2.494, 10482.165, 318.929, 52782.765 23/01/18,18:45:56,09,08,1, 11.8,1,1, -2.494, 10482.186, 318.919, 52782.762 23/01/18,18:45:56,10,08,1, 11.8,1,1, -2.494, 10482.139, 318.935, 52782.754 23/01/18,18:45:56,11,08,1, 11.8,1,1, -2.494, 10482.155, 318.950, 52782.763 23/01/18,18:45:56,12,08,1, 11.8,1,1, -2.494, 10482.136, 318.932, 52782.768 23/01/18,18:45:56,13,08,1, 11.8,1,1, -2.494, 10482.142, 318.926, 52782.764 23/01/18,18:45:56,14,08,1, 11.8,1,1, -2.494, 10482.150, 318.927, 52782.776 23/01/18,18:45:56,15,08,1, 11.8,1,1, -2.494, 10482.138, 318.941, 52782.800 23/01/18,18:45:56,16,08,1, 11.8,1,1, -2.494, 10482.126, 318.913, 52782.773 23/01/18,18:45:56,17,08,1, 11.8,1,1, -2.494, 10482.108, 318.934, 52782.759 23/01/18,18:45:56,18,08,1, 11.8,1,1, -2.494, 10482.120, 318.945, 52782.767 23/01/18,18:45:56,19,08,1, 11.8,1,1, -2.494, 10482.128, 318.941, 52782.802 23/01/18,18:45:57,00,08,1, 11.8,1,1, -2.495, 10482.124, 318.941, 52782.802 23/01/18,18:45:57,01,08,1, 11.8,1,1, -2.495, 10482.130, 318.961, 52782.767 23/01/18,18:45:57,02,08,1, 11.8,1,1, -2.495, 10482.132, 318.931, 52782.904 23/01/18,18:45:57,03,08,1, 11.8,1,1, -2.495, 10482.120, 318.959, 52782.915 23/01/18,18:45:57,04,08,1, 11.8,1,1, -2.495, 10482.117, 318.980, 52782.892 23/01/18,18:45:57,05,08,1, 11.8,1,1, -2.495, 10482.117, 318.972, 52782.914 23/01/18,18:45:57,06,08,1, 11.8,1,1, -2.495, 10482.115, 318.962, 52782.921 23/01/18,18:45:57,07,08,1, 11.8,1,1, -2.495, 10482.100, 318.961, 52782.918 23/01/18,18:45:57,08,08,1, 11.8,1,1, -2.495, 10482.119, 318.964, 52782.923 23/01/18,18:45:57,09,08,1, 11.8,1,1, -2.495, 10482.112, 318.969, 52782.930 23/01/18,18:45:57,10,08,1, 11.8,1,1, -2.495, 10482.112, 318.982, 52782.906 23/01/18,18:45:57,11,08,1, 11.8,1,1, -2.495, 10482.130, 318.975, 52782.914 23/01/18,18:45:57,12,08,1, 11.8,1,1, -2.495, 10482.101, 318.973, 52782.915 23/01/18,18:45:57,13,08,1, 11.8,1,1, -2.495, 10482.131, 318.982, 52782.940 23/01/18,18:45:57,14,08,1, 11.8,1,1, -2.495, 10482.094, 318.978, 52782.932 23/01/18,18:45:57,15,08,1, 11.8,1,1, -2.495, 10482.095, 318.944, 52782.947 23/01/18,18:45:57,16,08,1, 11.8,1,1, -2.495, 10482.107, 318.977, 52782.918 23/01/18,18:45:57,17,08,1, 11.8,1,1, -2.495, 10482.095, 318.984, 52782.928 23/01/18,18:45:57,18,08,1, 11.8,1,1, -2.495, 10482.109, 318.971, 52782.957 23/01/18,18:45:57,19,08,1, 11.8,1,1, -2.495, 10482.093, 319.002, 52782.949 23/01/18,18:45:58,00,08,1, 11.9,1,1, -2.495, 10482.091, 319.002, 52782.949 23/01/18,18:45:58,01,08,1, 11.9,1,1, -2.495, 10482.090, 318.983, 52782.956 23/01/18,18:45:58,02,08,1, 11.9,1,1, -2.495, 10482.087, 318.991, 52782.940 23/01/18,18:45:58,03,08,1, 11.9,1,1, -2.495, 10482.094, 318.979, 52782.902 23/01/18,18:45:58,04,08,1, 11.9,1,1, -2.495, 10482.101, 318.984, 52782.968 23/01/18,18:45:58,05,08,1, 11.9,1,1, -2.495, 10482.088, 318.982, 52782.926 23/01/18,18:45:58,06,08,1, 11.9,1,1, -2.495, 10482.081, 318.985, 52782.950 23/01/18,18:45:58,07,08,1, 11.9,1,1, -2.495, 10482.059, 318.977, 52782.944 23/01/18,18:45:58,08,08,1, 11.9,1,1, -2.495, 10482.084, 318.994, 52782.978 23/01/18,18:45:58,09,08,1, 11.9,1,1, -2.495, 10482.091, 319.006, 52782.924 23/01/18,18:45:58,10,08,1, 11.9,1,1, -2.495, 10482.060, 318.972, 52782.913 23/01/18,18:45:58,11,08,1, 11.9,1,1, -2.495, 10482.076, 318.996, 52782.953 23/01/18,18:45:58,12,08,1, 11.9,1,1, -2.495, 10482.086, 318.993, 52782.991 23/01/18,18:45:58,13,08,1, 11.9,1,1, -2.495, 10482.052, 318.992, 52782.956 23/01/18,18:45:58,14,08,1, 11.9,1,1, -2.495, 10482.048, 319.017, 52782.980 23/01/18,18:45:58,15,08,1, 11.9,1,1, -2.495, 10482.073, 319.034, 52782.966 23/01/18,18:45:58,16,08,1, 11.9,1,1, -2.495, 10482.072, 319.002, 52782.982 23/01/18,18:45:58,17,08,1, 11.9,1,1, -2.495, 10482.052, 319.002, 52782.942 23/01/18,18:45:58,18,08,1, 11.9,1,1, -2.495, 10482.068, 319.016, 52782.961 23/01/18,18:45:58,19,08,1, 11.9,1,1, -2.495, 10482.074, 319.002, 52782.917 23/01/18,18:45:59,00,08,1, 11.9,1,1, -2.495, 10482.074, 319.002, 52782.917 23/01/18,18:45:59,01,08,1, 11.9,1,1, -2.495, 10482.048, 318.999, 52782.956 23/01/18,18:45:59,02,08,1, 11.9,1,1, -2.495, 10482.052, 319.009, 52782.978 23/01/18,18:45:59,03,08,1, 11.9,1,1, -2.495, 10482.061, 319.025, 52783.004 23/01/18,18:45:59,04,08,1, 11.9,1,1, -2.495, 10482.067, 319.033, 52782.970 23/01/18,18:45:59,05,08,1, 11.9,1,1, -2.495, 10482.050, 319.005, 52782.988 23/01/18,18:45:59,06,08,1, 11.9,1,1, -2.495, 10482.038, 318.973, 52782.935 23/01/18,18:45:59,07,08,1, 11.9,1,1, -2.495, 10482.059, 319.060, 52782.973 23/01/18,18:45:59,08,08,1, 11.9,1,1, -2.495, 10482.031, 319.015, 52782.956 23/01/18,18:45:59,09,08,1, 11.9,1,1, -2.495, 10482.053, 319.061, 52782.967 23/01/18,18:45:59,10,08,1, 11.9,1,1, -2.495, 10482.050, 319.036, 52782.978 23/01/18,18:45:59,11,08,1, 11.9,1,1, -2.495, 10482.053, 319.020, 52782.974 23/01/18,18:45:59,12,08,1, 11.9,1,1, -2.495, 10482.040, 319.037, 52782.956 23/01/18,18:45:59,13,08,1, 11.9,1,1, -2.495, 10482.017, 319.026, 52782.949 23/01/18,18:45:59,14,08,1, 11.9,1,1, -2.495, 10482.042, 319.030, 52782.984 23/01/18,18:45:59,15,08,1, 11.9,1,1, -2.495, 10482.057, 319.024, 52782.985 23/01/18,18:45:59,16,08,1, 11.9,1,1, -2.495, 10482.052, 319.037, 52782.978 23/01/18,18:45:59,17,08,1, 11.9,1,1, -2.495, 10482.028, 319.023, 52782.955 23/01/18,18:45:59,18,08,1, 11.9,1,1, -2.495, 10482.016, 319.019, 52782.932 23/01/18,18:45:59,19,08,1, 11.9,1,1, -2.495, 10482.050, 319.039, 52782.989 23/01/18,18:46:00,00,08,1, 11.8,1,1, -2.495, 10482.049, 319.039, 52782.989 23/01/18,18:46:00,01,08,1, 11.8,1,1, -2.495, 10482.030, 318.997, 52782.939 23/01/18,18:46:00,02,08,1, 11.8,1,1, -2.495, 10482.048, 319.004, 52782.889 23/01/18,18:46:00,03,08,1, 11.8,1,1, -2.495, 10482.014, 318.992, 52782.858 23/01/18,18:46:00,04,08,1, 11.8,1,1, -2.495, 10482.014, 319.022, 52782.902 23/01/18,18:46:00,05,08,1, 11.8,1,1, -2.495, 10482.026, 319.041, 52782.870 23/01/18,18:46:00,06,08,1, 11.8,1,1, -2.495, 10482.023, 319.060, 52782.897 23/01/18,18:46:00,07,08,1, 11.8,1,1, -2.495, 10482.004, 319.005, 52782.866 23/01/18,18:46:00,08,08,1, 11.8,1,1, -2.495, 10482.031, 319.064, 52782.909 23/01/18,18:46:00,09,08,1, 11.8,1,1, -2.495, 10482.033, 319.076, 52782.914 23/01/18,18:46:00,10,08,1, 11.8,1,1, -2.495, 10482.011, 319.013, 52782.829 23/01/18,18:46:00,11,08,1, 11.8,1,1, -2.495, 10482.025, 319.048, 52782.902 23/01/18,18:46:00,12,08,1, 11.8,1,1, -2.495, 10482.014, 319.090, 52782.892 23/01/18,18:46:00,13,08,1, 11.8,1,1, -2.495, 10482.031, 319.061, 52782.886 23/01/18,18:46:00,14,08,1, 11.8,1,1, -2.495, 10481.999, 318.985, 52782.842 23/01/18,18:46:00,15,08,1, 11.8,1,1, -2.495, 10482.003, 318.996, 52782.860 23/01/18,18:46:00,16,08,1, 11.8,1,1, -2.495, 10482.012, 318.997, 52782.852 23/01/18,18:46:00,17,08,1, 11.8,1,1, -2.495, 10481.989, 318.997, 52782.887 23/01/18,18:46:00,18,08,1, 11.8,1,1, -2.495, 10482.020, 319.031, 52782.880 23/01/18,18:46:00,19,08,1, 11.8,1,1, -2.495, 10481.992, 319.027, 52782.972 23/01/18,18:46:01,00,08,1, 11.9,1,1, -2.501, 10481.991, 319.027, 52782.972 23/01/18,18:46:01,01,08,1, 11.9,1,1, -2.501, 10481.998, 319.036, 52782.976 23/01/18,18:46:01,02,08,1, 11.9,1,1, -2.501, 10482.036, 319.068, 52782.851 23/01/18,18:46:01,03,08,1, 11.9,1,1, -2.501, 10482.018, 319.073, 52782.867 23/01/18,18:46:01,04,08,1, 11.9,1,1, -2.501, 10482.009, 319.021, 52782.861 23/01/18,18:46:01,05,08,1, 11.9,1,1, -2.501, 10482.003, 319.026, 52782.840 23/01/18,18:46:01,06,08,1, 11.9,1,1, -2.501, 10481.981, 319.009, 52782.843 23/01/18,18:46:01,07,08,1, 11.9,1,1, -2.501, 10481.999, 319.040, 52782.868 23/01/18,18:46:01,08,08,1, 11.9,1,1, -2.501, 10482.023, 319.039, 52782.892 23/01/18,18:46:01,09,08,1, 11.9,1,1, -2.501, 10482.012, 319.065, 52782.866 23/01/18,18:46:01,10,08,1, 11.9,1,1, -2.501, 10482.021, 319.043, 52782.867 23/01/18,18:46:01,11,08,1, 11.9,1,1, -2.501, 10482.020, 319.026, 52782.685 23/01/18,18:46:01,12,08,1, 11.9,1,1, -2.501, 10481.984, 319.075, 52782.925 23/01/18,18:46:01,13,08,1, 11.9,1,1, -2.501, 10481.990, 319.062, 52782.889 23/01/18,18:46:01,14,08,1, 11.9,1,1, -2.501, 10482.009, 319.050, 52782.800 23/01/18,18:46:01,15,08,1, 11.9,1,1, -2.501, 10481.976, 319.026, 52782.789 23/01/18,18:46:01,16,08,1, 11.9,1,1, -2.501, 10482.013, 319.047, 52782.851 23/01/18,18:46:01,17,08,1, 11.9,1,1, -2.501, 10481.998, 319.035, 52782.847 23/01/18,18:46:01,18,08,1, 11.9,1,1, -2.501, 10482.011, 319.026, 52782.845 23/01/18,18:46:01,19,08,1, 11.9,1,1, -2.501, 10482.007, 319.050, 52782.853 23/01/18,18:46:02,00,08,1, 11.9,1,1, -2.493, 10481.999, 319.050, 52782.853 23/01/18,18:46:02,01,08,1, 11.9,1,1, -2.493, 10482.006, 319.052, 52782.900 23/01/18,18:46:02,02,08,1, 11.9,1,1, -2.493, 10481.989, 319.029, 52782.884 23/01/18,18:46:02,03,08,1, 11.9,1,1, -2.493, 10481.985, 319.044, 52782.869 23/01/18,18:46:02,04,08,1, 11.9,1,1, -2.493, 10481.981, 319.041, 52782.882 23/01/18,18:46:02,05,08,1, 11.9,1,1, -2.493, 10481.989, 319.039, 52782.869 23/01/18,18:46:02,06,08,1, 11.9,1,1, -2.493, 10482.009, 319.039, 52782.855 23/01/18,18:46:02,07,08,1, 11.9,1,1, -2.493, 10481.991, 319.073, 52782.890 23/01/18,18:46:02,08,08,1, 11.9,1,1, -2.493, 10481.984, 319.033, 52782.865 23/01/18,18:46:02,09,08,1, 11.9,1,1, -2.493, 10481.986, 319.071, 52782.879 23/01/18,18:46:02,10,08,1, 11.9,1,1, -2.493, 10481.974, 319.058, 52782.843 23/01/18,18:46:02,11,08,1, 11.9,1,1, -2.493, 10481.989, 319.083, 52782.851 23/01/18,18:46:02,12,08,1, 11.9,1,1, -2.493, 10481.994, 319.064, 52782.833 23/01/18,18:46:02,13,08,1, 11.9,1,1, -2.493, 10481.985, 319.091, 52782.881 23/01/18,18:46:02,14,08,1, 11.9,1,1, -2.493, 10481.999, 319.074, 52782.885 23/01/18,18:46:02,15,08,1, 11.9,1,1, -2.493, 10481.990, 319.059, 52782.896 23/01/18,18:46:02,16,08,1, 11.9,1,1, -2.493, 10482.010, 319.041, 52782.858 23/01/18,18:46:02,17,08,1, 11.9,1,1, -2.493, 10481.984, 319.044, 52782.903 23/01/18,18:46:02,18,08,1, 11.9,1,1, -2.493, 10481.967, 319.060, 52782.891 23/01/18,18:46:02,19,08,1, 11.9,1,1, -2.493, 10481.977, 319.061, 52782.854 23/01/18,18:46:03,00,08,1, 11.9,1,1, -2.497, 10481.974, 319.061, 52782.854 23/01/18,18:46:03,01,08,1, 11.9,1,1, -2.497, 10482.004, 319.072, 52782.865 23/01/18,18:46:03,02,08,1, 11.9,1,1, -2.497, 10481.981, 319.033, 52782.976 23/01/18,18:46:03,03,08,1, 11.9,1,1, -2.497, 10481.964, 319.050, 52782.798 23/01/18,18:46:03,04,08,1, 11.9,1,1, -2.497, 10481.971, 319.057, 52782.855 23/01/18,18:46:03,05,08,1, 11.9,1,1, -2.497, 10481.989, 319.054, 52782.829 23/01/18,18:46:03,06,08,1, 11.9,1,1, -2.497, 10481.975, 319.072, 52782.802 23/01/18,18:46:03,07,08,1, 11.9,1,1, -2.497, 10481.987, 319.085, 52782.852 23/01/18,18:46:03,08,08,1, 11.9,1,1, -2.497, 10481.963, 319.072, 52782.871 23/01/18,18:46:03,09,08,1, 11.9,1,1, -2.497, 10481.964, 319.074, 52782.834 23/01/18,18:46:03,10,08,1, 11.9,1,1, -2.497, 10481.967, 319.075, 52782.889 23/01/18,18:46:03,11,08,1, 11.9,1,1, -2.497, 10481.980, 319.053, 52782.889 23/01/18,18:46:03,12,08,1, 11.9,1,1, -2.497, 10481.963, 319.036, 52782.877 23/01/18,18:46:03,13,08,1, 11.9,1,1, -2.497, 10481.984, 319.055, 52782.881 23/01/18,18:46:03,14,08,1, 11.9,1,1, -2.497, 10481.979, 319.060, 52782.860 23/01/18,18:46:03,15,08,1, 11.9,1,1, -2.497, 10481.982, 319.064, 52782.900 23/01/18,18:46:03,16,08,1, 11.9,1,1, -2.497, 10481.993, 319.071, 52782.868 23/01/18,18:46:03,17,08,1, 11.9,1,1, -2.497, 10481.991, 319.089, 52782.878 23/01/18,18:46:03,18,08,1, 11.9,1,1, -2.497, 10481.977, 319.073, 52782.902 23/01/18,18:46:03,19,08,1, 11.9,1,1, -2.497, 10481.998, 319.084, 52782.910 23/01/18,18:46:04,00,08,1, 11.9,1,1, -2.494, 10481.991, 319.084, 52782.910 23/01/18,18:46:04,01,08,1, 11.9,1,1, -2.494, 10482.010, 319.070, 52782.917 23/01/18,18:46:04,02,08,1, 11.9,1,1, -2.494, 10482.021, 319.046, 52782.675 23/01/18,18:46:04,03,08,1, 11.9,1,1, -2.494, 10482.007, 319.030, 52782.830 23/01/18,18:46:04,04,08,1, 11.9,1,1, -2.494, 10482.008, 319.059, 52782.851 23/01/18,18:46:04,05,08,1, 11.9,1,1, -2.494, 10481.996, 319.046, 52782.858 23/01/18,18:46:04,06,08,1, 11.9,1,1, -2.494, 10481.993, 319.059, 52782.940 23/01/18,18:46:04,07,08,1, 11.9,1,1, -2.494, 10481.987, 319.052, 52782.885 23/01/18,18:46:04,08,08,1, 11.9,1,1, -2.494, 10481.980, 319.078, 52782.900 23/01/18,18:46:04,09,08,1, 11.9,1,1, -2.494, 10481.993, 319.072, 52782.908 23/01/18,18:46:04,10,08,1, 11.9,1,1, -2.494, 10481.978, 319.072, 52782.910 23/01/18,18:46:04,11,08,1, 11.9,1,1, -2.494, 10481.997, 319.058, 52782.922 23/01/18,18:46:04,12,08,1, 11.9,1,1, -2.494, 10481.981, 319.058, 52782.926 23/01/18,18:46:04,13,08,1, 11.9,1,1, -2.494, 10481.984, 319.069, 52782.868 23/01/18,18:46:04,14,08,1, 11.9,1,1, -2.494, 10481.975, 319.080, 52782.917 23/01/18,18:46:04,15,08,1, 11.9,1,1, -2.494, 10482.013, 319.089, 52782.899 23/01/18,18:46:04,16,08,1, 11.9,1,1, -2.494, 10481.983, 319.098, 52782.895 23/01/18,18:46:04,17,08,1, 11.9,1,1, -2.494, 10482.006, 319.080, 52782.946 23/01/18,18:46:04,18,08,1, 11.9,1,1, -2.494, 10481.977, 319.058, 52782.881 23/01/18,18:46:04,19,08,1, 11.9,1,1, -2.494, 10481.991, 319.091, 52782.892 23/01/18,18:46:05,00,08,1, 11.9,1,1, -2.491, 10481.991, 319.091, 52782.892 23/01/18,18:46:05,01,08,1, 11.9,1,1, -2.491, 10481.989, 319.044, 52782.924 23/01/18,18:46:05,02,08,1, 11.9,1,1, -2.491, 10481.977, 319.071, 52782.923 23/01/18,18:46:05,03,08,1, 11.9,1,1, -2.491, 10481.999, 319.065, 52782.917 23/01/18,18:46:05,04,08,1, 11.9,1,1, -2.491, 10481.998, 319.055, 52782.902 23/01/18,18:46:05,05,08,1, 11.9,1,1, -2.491, 10481.993, 319.062, 52782.891 23/01/18,18:46:05,06,08,1, 11.9,1,1, -2.491, 10481.985, 319.068, 52782.856 23/01/18,18:46:05,07,08,1, 11.9,1,1, -2.491, 10481.992, 319.102, 52783.141 23/01/18,18:46:05,08,08,1, 11.9,1,1, -2.491, 10482.043, 319.066, 52782.898 23/01/18,18:46:05,09,08,1, 11.9,1,1, -2.491, 10482.019, 319.053, 52782.877 23/01/18,18:46:05,10,08,1, 11.9,1,1, -2.491, 10482.030, 319.028, 52782.854 23/01/18,18:46:05,11,08,1, 11.9,1,1, -2.491, 10482.010, 319.064, 52782.891 23/01/18,18:46:05,12,08,1, 11.9,1,1, -2.491, 10481.979, 319.011, 52782.879 23/01/18,18:46:05,13,08,1, 11.9,1,1, -2.491, 10481.998, 319.046, 52782.902 23/01/18,18:46:05,14,08,1, 11.9,1,1, -2.491, 10482.000, 319.053, 52782.905 23/01/18,18:46:05,15,08,1, 11.9,1,1, -2.491, 10482.002, 319.061, 52782.904 23/01/18,18:46:05,16,08,1, 11.9,1,1, -2.491, 10482.014, 319.046, 52782.890 23/01/18,18:46:05,17,08,1, 11.9,1,1, -2.491, 10482.006, 319.019, 52782.902 23/01/18,18:46:05,18,08,1, 11.9,1,1, -2.491, 10481.995, 319.043, 52782.927 23/01/18,18:46:05,19,08,1, 11.9,1,1, -2.491, 10482.017, 319.020, 52782.943 23/01/18,18:46:06,00,08,1, 11.9,1,1, -2.492, 10482.016, 319.020, 52782.943 23/01/18,18:46:06,01,08,1, 11.9,1,1, -2.492, 10482.000, 319.054, 52782.979 23/01/18,18:46:06,02,08,1, 11.9,1,1, -2.492, 10482.006, 319.040, 52782.959 23/01/18,18:46:06,03,08,1, 11.9,1,1, -2.492, 10482.008, 319.018, 52782.913 23/01/18,18:46:06,04,08,1, 11.9,1,1, -2.492, 10482.007, 319.020, 52782.913 23/01/18,18:46:06,05,08,1, 11.9,1,1, -2.492, 10482.012, 319.039, 52782.942 23/01/18,18:46:06,06,08,1, 11.9,1,1, -2.492, 10481.999, 319.051, 52782.960 23/01/18,18:46:06,07,08,1, 11.9,1,1, -2.492, 10482.024, 319.068, 52782.911 23/01/18,18:46:06,08,08,1, 11.9,1,1, -2.492, 10482.012, 319.020, 52782.914 23/01/18,18:46:06,09,08,1, 11.9,1,1, -2.492, 10482.021, 319.060, 52782.961 23/01/18,18:46:06,10,08,1, 11.9,1,1, -2.492, 10482.012, 319.042, 52782.928 23/01/18,18:46:06,11,08,1, 11.9,1,1, -2.492, 10481.999, 319.038, 52782.940 23/01/18,18:46:06,12,08,1, 11.9,1,1, -2.492, 10481.999, 319.004, 52782.937 23/01/18,18:46:06,13,08,1, 11.9,1,1, -2.492, 10482.025, 319.021, 52782.923 23/01/18,18:46:06,14,08,1, 11.9,1,1, -2.492, 10482.025, 319.057, 52782.921 23/01/18,18:46:06,15,08,1, 11.9,1,1, -2.492, 10481.995, 319.021, 52782.899 23/01/18,18:46:06,16,08,1, 11.9,1,1, -2.492, 10481.989, 319.038, 52782.927 23/01/18,18:46:06,17,08,1, 11.9,1,1, -2.492, 10482.014, 319.069, 52782.890 23/01/18,18:46:06,18,08,1, 11.9,1,1, -2.492, 10482.008, 319.020, 52782.930 23/01/18,18:46:06,19,08,1, 11.9,1,1, -2.492, 10482.029, 319.038, 52782.946 23/01/18,18:46:07,00,08,1, 11.8,1,1, -2.496, 10482.024, 319.038, 52782.946 23/01/18,18:46:07,01,08,1, 11.8,1,1, -2.496, 10482.018, 319.013, 52782.918 23/01/18,18:46:07,02,08,1, 11.8,1,1, -2.496, 10482.010, 319.020, 52782.908 23/01/18,18:46:07,03,08,1, 11.8,1,1, -2.496, 10482.040, 319.068, 52782.956 23/01/18,18:46:07,04,08,1, 11.8,1,1, -2.496, 10481.993, 319.056, 52782.923 23/01/18,18:46:07,05,08,1, 11.8,1,1, -2.496, 10481.995, 319.012, 52782.931 23/01/18,18:46:07,06,08,1, 11.8,1,1, -2.496, 10482.031, 319.057, 52782.941 23/01/18,18:46:07,07,08,1, 11.8,1,1, -2.496, 10482.020, 319.040, 52782.966 23/01/18,18:46:07,08,08,1, 11.8,1,1, -2.496, 10482.009, 319.041, 52782.934 23/01/18,18:46:07,09,08,1, 11.8,1,1, -2.496, 10482.029, 319.015, 52782.930 23/01/18,18:46:07,10,08,1, 11.8,1,1, -2.496, 10482.033, 319.051, 52782.968 23/01/18,18:46:07,11,08,1, 11.8,1,1, -2.496, 10482.043, 318.992, 52782.956 23/01/18,18:46:07,12,08,1, 11.8,1,1, -2.496, 10482.016, 319.003, 52782.965 23/01/18,18:46:07,13,08,1, 11.8,1,1, -2.496, 10482.009, 319.017, 52782.978 23/01/18,18:46:07,14,08,1, 11.8,1,1, -2.496, 10482.027, 319.036, 52782.921 23/01/18,18:46:07,15,08,1, 11.8,1,1, -2.496, 10482.022, 319.057, 52782.948 23/01/18,18:46:07,16,08,1, 11.8,1,1, -2.496, 10481.998, 319.017, 52782.910 23/01/18,18:46:07,17,08,1, 11.8,1,1, -2.496, 10482.028, 319.060, 52782.963 23/01/18,18:46:07,18,08,1, 11.8,1,1, -2.496, 10482.038, 319.032, 52782.966 23/01/18,18:46:07,19,08,1, 11.8,1,1, -2.496, 10482.012, 318.972, 52782.916 23/01/18,18:46:08,00,07,1, 11.8,1,1, -2.492, 10482.007, 318.972, 52782.916 23/01/18,18:46:08,01,07,1, 11.8,1,1, -2.492, 10482.035, 319.058, 52782.931 23/01/18,18:46:08,02,07,1, 11.8,1,1, -2.492, 10482.040, 318.996, 52782.944 23/01/18,18:46:08,03,07,1, 11.8,1,1, -2.492, 10482.037, 319.038, 52782.968 23/01/18,18:46:08,04,07,1, 11.8,1,1, -2.492, 10482.043, 319.001, 52782.922 23/01/18,18:46:08,05,07,1, 11.8,1,1, -2.492, 10482.050, 319.048, 52782.961 23/01/18,18:46:08,06,07,1, 11.8,1,1, -2.492, 10482.060, 319.018, 52783.015 23/01/18,18:46:08,07,07,1, 11.8,1,1, -2.492, 10482.060, 319.037, 52782.960 23/01/18,18:46:08,08,07,1, 11.8,1,1, -2.492, 10482.028, 319.012, 52782.972 23/01/18,18:46:08,09,07,1, 11.8,1,1, -2.492, 10482.057, 319.047, 52783.041 23/01/18,18:46:08,10,07,1, 11.8,1,1, -2.492, 10482.023, 319.009, 52782.987 23/01/18,18:46:08,11,07,1, 11.8,1,1, -2.492, 10482.033, 318.989, 52782.975 23/01/18,18:46:08,12,07,1, 11.8,1,1, -2.492, 10482.057, 318.974, 52782.982 23/01/18,18:46:08,13,07,1, 11.8,1,1, -2.492, 10482.058, 318.996, 52782.987 23/01/18,18:46:08,14,07,1, 11.8,1,1, -2.492, 10482.065, 318.982, 52782.979 23/01/18,18:46:08,15,07,1, 11.8,1,1, -2.492, 10482.040, 318.978, 52782.959 23/01/18,18:46:08,16,07,1, 11.8,1,1, -2.492, 10482.038, 319.009, 52783.022 23/01/18,18:46:08,17,07,1, 11.8,1,1, -2.492, 10482.050, 318.961, 52782.956 23/01/18,18:46:08,18,07,1, 11.8,1,1, -2.492, 10482.048, 319.000, 52782.990 23/01/18,18:46:08,19,07,1, 11.8,1,1, -2.492, 10482.077, 318.949, 52782.958 23/01/18,18:46:09,00,08,1, 11.9,1,1, -2.493, 10482.074, 318.949, 52782.958 23/01/18,18:46:09,01,08,1, 11.9,1,1, -2.493, 10482.076, 319.030, 52783.018 23/01/18,18:46:09,02,08,1, 11.9,1,1, -2.493, 10482.075, 319.036, 52782.964 23/01/18,18:46:09,03,08,1, 11.9,1,1, -2.493, 10482.114, 319.027, 52783.012 23/01/18,18:46:09,04,08,1, 11.9,1,1, -2.493, 10482.066, 318.984, 52782.978 23/01/18,18:46:09,05,08,1, 11.9,1,1, -2.493, 10482.089, 319.019, 52782.997 23/01/18,18:46:09,06,08,1, 11.9,1,1, -2.493, 10482.060, 319.002, 52782.934 23/01/18,18:46:09,07,08,1, 11.9,1,1, -2.493, 10482.072, 318.957, 52782.922 23/01/18,18:46:09,08,08,1, 11.9,1,1, -2.493, 10482.076, 318.979, 52782.998 23/01/18,18:46:09,09,08,1, 11.9,1,1, -2.493, 10482.088, 318.940, 52783.067 23/01/18,18:46:09,10,08,1, 11.9,1,1, -2.493, 10482.083, 319.014, 52782.936 23/01/18,18:46:09,11,08,1, 11.9,1,1, -2.493, 10482.083, 319.029, 52783.054 23/01/18,18:46:09,12,08,1, 11.9,1,1, -2.493, 10482.065, 319.013, 52782.999 23/01/18,18:46:09,13,08,1, 11.9,1,1, -2.493, 10482.078, 318.950, 52782.966 23/01/18,18:46:09,14,08,1, 11.9,1,1, -2.493, 10482.056, 318.958, 52782.939 23/01/18,18:46:09,15,08,1, 11.9,1,1, -2.493, 10482.092, 318.995, 52783.012 23/01/18,18:46:09,16,08,1, 11.9,1,1, -2.493, 10482.076, 318.993, 52782.972 23/01/18,18:46:09,17,08,1, 11.9,1,1, -2.493, 10482.085, 318.965, 52782.951 23/01/18,18:46:09,18,08,1, 11.9,1,1, -2.493, 10482.115, 318.989, 52782.974 23/01/18,18:46:09,19,08,1, 11.9,1,1, -2.493, 10482.122, 319.020, 52782.972 23/01/18,18:46:10,00,08,1, 11.9,1,1, -2.492, 10482.116, 319.020, 52782.972 23/01/18,18:46:10,01,08,1, 11.9,1,1, -2.492, 10482.101, 318.988, 52782.974 23/01/18,18:46:10,02,08,1, 11.9,1,1, -2.492, 10482.096, 319.008, 52782.957 23/01/18,18:46:10,03,08,1, 11.9,1,1, -2.492, 10482.121, 319.006, 52782.997 23/01/18,18:46:10,04,08,1, 11.9,1,1, -2.492, 10482.103, 319.014, 52782.982 23/01/18,18:46:10,05,08,1, 11.9,1,1, -2.492, 10482.114, 318.982, 52782.974 23/01/18,18:46:10,06,08,1, 11.9,1,1, -2.492, 10482.114, 318.987, 52782.978 23/01/18,18:46:10,07,08,1, 11.9,1,1, -2.492, 10482.099, 319.017, 52783.006 23/01/18,18:46:10,08,08,1, 11.9,1,1, -2.492, 10482.121, 319.006, 52782.991 23/01/18,18:46:10,09,08,1, 11.9,1,1, -2.492, 10482.126, 319.017, 52783.031 23/01/18,18:46:10,10,08,1, 11.9,1,1, -2.492, 10482.094, 318.986, 52782.978 23/01/18,18:46:10,11,08,1, 11.9,1,1, -2.492, 10482.105, 318.967, 52782.930 23/01/18,18:46:10,12,08,1, 11.9,1,1, -2.492, 10482.118, 319.022, 52783.000 23/01/18,18:46:10,13,08,1, 11.9,1,1, -2.492, 10482.109, 318.974, 52782.925 23/01/18,18:46:10,14,08,1, 11.9,1,1, -2.492, 10482.113, 318.980, 52782.967 23/01/18,18:46:10,15,08,1, 11.9,1,1, -2.492, 10482.140, 319.016, 52783.007 23/01/18,18:46:10,16,08,1, 11.9,1,1, -2.492, 10482.131, 318.969, 52782.871 23/01/18,18:46:10,17,08,1, 11.9,1,1, -2.492, 10482.124, 318.971, 52782.955 23/01/18,18:46:10,18,08,1, 11.9,1,1, -2.492, 10482.139, 318.936, 52782.913 23/01/18,18:46:10,19,08,1, 11.9,1,1, -2.492, 10482.114, 318.982, 52783.005 23/01/18,18:46:11,00,08,1, 11.8,1,1, -2.496, 10482.107, 318.982, 52783.005 23/01/18,18:46:11,01,08,1, 11.8,1,1, -2.496, 10482.131, 318.983, 52782.987 23/01/18,18:46:11,02,08,1, 11.8,1,1, -2.496, 10482.127, 318.985, 52783.005 23/01/18,18:46:11,03,08,1, 11.8,1,1, -2.496, 10482.130, 318.989, 52782.997 23/01/18,18:46:11,04,08,1, 11.8,1,1, -2.496, 10482.144, 318.980, 52783.018 23/01/18,18:46:11,05,08,1, 11.8,1,1, -2.496, 10482.137, 318.978, 52783.036 23/01/18,18:46:11,06,08,1, 11.8,1,1, -2.496, 10482.140, 318.977, 52783.024 23/01/18,18:46:11,07,08,1, 11.8,1,1, -2.496, 10482.153, 318.968, 52782.980 23/01/18,18:46:11,08,08,1, 11.8,1,1, -2.496, 10482.145, 318.997, 52782.972 23/01/18,18:46:11,09,08,1, 11.8,1,1, -2.496, 10482.111, 318.977, 52782.920 23/01/18,18:46:11,10,08,1, 11.8,1,1, -2.496, 10482.151, 318.999, 52783.036 23/01/18,18:46:11,11,08,1, 11.8,1,1, -2.496, 10482.149, 318.982, 52782.994 23/01/18,18:46:11,12,08,1, 11.8,1,1, -2.496, 10482.146, 318.991, 52782.996 23/01/18,18:46:11,13,08,1, 11.8,1,1, -2.496, 10482.150, 318.969, 52783.013 23/01/18,18:46:11,14,08,1, 11.8,1,1, -2.496, 10482.142, 318.960, 52783.000 23/01/18,18:46:11,15,08,1, 11.8,1,1, -2.496, 10482.131, 318.978, 52783.012 23/01/18,18:46:11,16,08,1, 11.8,1,1, -2.496, 10482.141, 318.989, 52783.013 23/01/18,18:46:11,17,08,1, 11.8,1,1, -2.496, 10482.142, 319.014, 52783.028 23/01/18,18:46:11,18,08,1, 11.8,1,1, -2.496, 10482.127, 318.977, 52782.994 23/01/18,18:46:11,19,08,1, 11.8,1,1, -2.496, 10482.144, 318.999, 52782.996 23/01/18,18:46:12,00,08,1, 11.8,1,1, -2.496, 10482.141, 318.999, 52782.996 23/01/18,18:46:12,01,08,1, 11.8,1,1, -2.496, 10482.154, 318.965, 52783.033 23/01/18,18:46:12,02,08,1, 11.8,1,1, -2.496, 10482.153, 318.984, 52783.034 23/01/18,18:46:12,03,08,1, 11.8,1,1, -2.496, 10482.164, 318.974, 52783.032 23/01/18,18:46:12,04,08,1, 11.8,1,1, -2.496, 10482.153, 318.944, 52783.003 23/01/18,18:46:12,05,08,1, 11.8,1,1, -2.496, 10482.175, 318.967, 52783.008 23/01/18,18:46:12,06,08,1, 11.8,1,1, -2.496, 10482.154, 318.967, 52783.027 23/01/18,18:46:12,07,08,1, 11.8,1,1, -2.496, 10482.149, 318.973, 52782.978 23/01/18,18:46:12,08,08,1, 11.8,1,1, -2.496, 10482.182, 318.945, 52783.016 23/01/18,18:46:12,09,08,1, 11.8,1,1, -2.496, 10482.190, 318.976, 52783.050 23/01/18,18:46:12,10,08,1, 11.8,1,1, -2.496, 10482.149, 318.963, 52783.021 23/01/18,18:46:12,11,08,1, 11.8,1,1, -2.496, 10482.186, 318.986, 52783.041 23/01/18,18:46:12,12,08,1, 11.8,1,1, -2.496, 10482.173, 318.959, 52783.025 23/01/18,18:46:12,13,08,1, 11.8,1,1, -2.496, 10482.162, 318.968, 52783.009 23/01/18,18:46:12,14,08,1, 11.8,1,1, -2.496, 10482.173, 318.949, 52783.033 23/01/18,18:46:12,15,08,1, 11.8,1,1, -2.496, 10482.157, 318.953, 52783.021 23/01/18,18:46:12,16,08,1, 11.8,1,1, -2.496, 10482.186, 318.982, 52783.054 23/01/18,18:46:12,17,08,1, 11.8,1,1, -2.496, 10482.183, 318.962, 52783.016 23/01/18,18:46:12,18,08,1, 11.8,1,1, -2.496, 10482.175, 318.963, 52783.031 23/01/18,18:46:12,19,08,1, 11.8,1,1, -2.496, 10482.187, 318.971, 52783.047 23/01/18,18:46:13,00,08,1, 11.8,1,1, -2.496, 10482.183, 318.971, 52783.047 23/01/18,18:46:13,01,08,1, 11.8,1,1, -2.496, 10482.195, 318.983, 52783.002 23/01/18,18:46:13,02,08,1, 11.8,1,1, -2.496, 10482.188, 318.971, 52783.018 23/01/18,18:46:13,03,08,1, 11.8,1,1, -2.496, 10482.180, 318.953, 52783.017 23/01/18,18:46:13,04,08,1, 11.8,1,1, -2.496, 10482.193, 318.959, 52783.041 23/01/18,18:46:13,05,08,1, 11.8,1,1, -2.496, 10482.191, 318.976, 52783.018 23/01/18,18:46:13,06,08,1, 11.8,1,1, -2.496, 10482.190, 318.994, 52782.892 23/01/18,18:46:13,07,08,1, 11.8,1,1, -2.496, 10482.170, 318.962, 52783.129 23/01/18,18:46:13,08,08,1, 11.8,1,1, -2.496, 10482.198, 318.952, 52783.079 23/01/18,18:46:13,09,08,1, 11.8,1,1, -2.496, 10482.211, 318.947, 52783.087 23/01/18,18:46:13,10,08,1, 11.8,1,1, -2.496, 10482.201, 318.944, 52783.076 23/01/18,18:46:13,11,08,1, 11.8,1,1, -2.496, 10482.213, 318.975, 52783.011 23/01/18,18:46:13,12,08,1, 11.8,1,1, -2.496, 10482.213, 318.957, 52783.039 23/01/18,18:46:13,13,08,1, 11.8,1,1, -2.496, 10482.208, 318.958, 52783.028 23/01/18,18:46:13,14,08,1, 11.8,1,1, -2.496, 10482.212, 318.972, 52783.036 23/01/18,18:46:13,15,08,1, 11.8,1,1, -2.496, 10482.221, 318.932, 52783.027 23/01/18,18:46:13,16,08,1, 11.8,1,1, -2.496, 10482.222, 318.957, 52783.043 23/01/18,18:46:13,17,08,1, 11.8,1,1, -2.496, 10482.220, 318.968, 52783.048 23/01/18,18:46:13,18,08,1, 11.8,1,1, -2.496, 10482.212, 318.948, 52783.047 23/01/18,18:46:13,19,08,1, 11.8,1,1, -2.496, 10482.214, 318.948, 52783.005 23/01/18,18:46:14,00,08,1, 11.8,1,1, -2.489, 10482.208, 318.948, 52783.005 23/01/18,18:46:14,01,08,1, 11.8,1,1, -2.489, 10482.238, 318.932, 52783.034 23/01/18,18:46:14,02,08,1, 11.8,1,1, -2.489, 10482.241, 318.982, 52783.036 23/01/18,18:46:14,03,08,1, 11.8,1,1, -2.489, 10482.248, 318.954, 52783.031 23/01/18,18:46:14,04,08,1, 11.8,1,1, -2.489, 10482.231, 318.971, 52783.042 23/01/18,18:46:14,05,08,1, 11.8,1,1, -2.489, 10482.230, 318.942, 52783.019 23/01/18,18:46:14,06,08,1, 11.8,1,1, -2.489, 10482.215, 318.936, 52783.013 23/01/18,18:46:14,07,08,1, 11.8,1,1, -2.489, 10482.238, 318.965, 52783.031 23/01/18,18:46:14,08,08,1, 11.8,1,1, -2.489, 10482.235, 318.953, 52783.006 23/01/18,18:46:14,09,08,1, 11.8,1,1, -2.489, 10482.248, 318.954, 52783.022 23/01/18,18:46:14,10,08,1, 11.8,1,1, -2.489, 10482.247, 318.982, 52783.061 23/01/18,18:46:14,11,08,1, 11.8,1,1, -2.489, 10482.270, 318.955, 52783.022 23/01/18,18:46:14,12,08,1, 11.8,1,1, -2.489, 10482.255, 319.000, 52783.059 23/01/18,18:46:14,13,08,1, 11.8,1,1, -2.489, 10482.278, 318.975, 52783.056 23/01/18,18:46:14,14,08,1, 11.8,1,1, -2.489, 10482.277, 318.997, 52783.078 23/01/18,18:46:14,15,08,1, 11.8,1,1, -2.489, 10482.260, 318.992, 52783.076 23/01/18,18:46:14,16,08,1, 11.8,1,1, -2.489, 10482.265, 318.956, 52783.033 23/01/18,18:46:14,17,08,1, 11.8,1,1, -2.489, 10482.239, 318.972, 52783.028 23/01/18,18:46:14,18,08,1, 11.8,1,1, -2.489, 10482.268, 318.951, 52783.014 23/01/18,18:46:14,19,08,1, 11.8,1,1, -2.489, 10482.272, 318.974, 52783.069 23/01/18,18:46:15,00,08,1, 11.8,1,1, -2.495, 10482.266, 318.974, 52783.069 23/01/18,18:46:15,01,08,1, 11.8,1,1, -2.495, 10482.278, 318.980, 52783.062 23/01/18,18:46:15,02,08,1, 11.8,1,1, -2.495, 10482.268, 318.960, 52783.003 23/01/18,18:46:15,03,08,1, 11.8,1,1, -2.495, 10482.249, 318.982, 52783.068 23/01/18,18:46:15,04,08,1, 11.8,1,1, -2.495, 10482.275, 318.957, 52783.023 23/01/18,18:46:15,05,08,1, 11.8,1,1, -2.495, 10482.261, 318.976, 52783.016 23/01/18,18:46:15,06,08,1, 11.8,1,1, -2.495, 10482.275, 318.970, 52783.058 23/01/18,18:46:15,07,08,1, 11.8,1,1, -2.495, 10482.279, 318.971, 52783.054 23/01/18,18:46:15,08,08,1, 11.8,1,1, -2.495, 10482.280, 318.971, 52783.021 23/01/18,18:46:15,09,08,1, 11.8,1,1, -2.495, 10482.274, 318.955, 52783.026 23/01/18,18:46:15,10,08,1, 11.8,1,1, -2.495, 10482.296, 318.971, 52783.028 23/01/18,18:46:15,11,08,1, 11.8,1,1, -2.495, 10482.275, 319.015, 52783.064 23/01/18,18:46:15,12,08,1, 11.8,1,1, -2.495, 10482.291, 318.969, 52782.991 23/01/18,18:46:15,13,08,1, 11.8,1,1, -2.495, 10482.310, 319.000, 52783.005 23/01/18,18:46:15,14,08,1, 11.8,1,1, -2.495, 10482.300, 318.944, 52783.021 23/01/18,18:46:15,15,08,1, 11.8,1,1, -2.495, 10482.293, 318.954, 52782.996 23/01/18,18:46:15,16,08,1, 11.8,1,1, -2.495, 10482.288, 318.957, 52783.002 23/01/18,18:46:15,17,08,1, 11.8,1,1, -2.495, 10482.284, 318.979, 52783.016 23/01/18,18:46:15,18,08,1, 11.8,1,1, -2.495, 10482.304, 318.955, 52783.037 23/01/18,18:46:15,19,08,1, 11.8,1,1, -2.495, 10482.294, 318.989, 52783.023 23/01/18,18:46:16,00,08,1, 11.8,1,1, -2.493, 10482.291, 318.989, 52783.023 23/01/18,18:46:16,01,08,1, 11.8,1,1, -2.493, 10482.291, 318.975, 52782.982 23/01/18,18:46:16,02,08,1, 11.8,1,1, -2.493, 10482.303, 318.998, 52783.014 23/01/18,18:46:16,03,08,1, 11.8,1,1, -2.493, 10482.304, 318.996, 52783.039 23/01/18,18:46:16,04,08,1, 11.8,1,1, -2.493, 10482.297, 319.003, 52782.993 23/01/18,18:46:16,05,08,1, 11.8,1,1, -2.493, 10482.296, 319.005, 52782.999 23/01/18,18:46:16,06,08,1, 11.8,1,1, -2.493, 10482.309, 318.993, 52783.029 23/01/18,18:46:16,07,08,1, 11.8,1,1, -2.493, 10482.317, 318.984, 52783.054 23/01/18,18:46:16,08,08,1, 11.8,1,1, -2.493, 10482.310, 318.978, 52783.030 23/01/18,18:46:16,09,08,1, 11.8,1,1, -2.493, 10482.309, 318.982, 52783.044 23/01/18,18:46:16,10,08,1, 11.8,1,1, -2.493, 10482.318, 318.976, 52783.044 23/01/18,18:46:16,11,08,1, 11.8,1,1, -2.493, 10482.315, 318.955, 52783.022 23/01/18,18:46:16,12,08,1, 11.8,1,1, -2.493, 10482.351, 319.000, 52783.019 23/01/18,18:46:16,13,08,1, 11.8,1,1, -2.493, 10482.331, 318.982, 52783.035 23/01/18,18:46:16,14,08,1, 11.8,1,1, -2.493, 10482.331, 318.973, 52783.029 23/01/18,18:46:16,15,08,1, 11.8,1,1, -2.493, 10482.332, 318.970, 52783.037 23/01/18,18:46:16,16,08,1, 11.8,1,1, -2.493, 10482.354, 318.994, 52783.062 23/01/18,18:46:16,17,08,1, 11.8,1,1, -2.493, 10482.341, 318.989, 52783.056 23/01/18,18:46:16,18,08,1, 11.8,1,1, -2.493, 10482.388, 319.025, 52783.046 23/01/18,18:46:16,19,08,1, 11.8,1,1, -2.493, 10482.331, 318.963, 52783.044 23/01/18,18:46:17,00,08,1, 11.8,1,1, -2.494, 10482.324, 318.963, 52783.044 23/01/18,18:46:17,01,08,1, 11.8,1,1, -2.494, 10482.361, 318.996, 52783.051 23/01/18,18:46:17,02,08,1, 11.8,1,1, -2.494, 10482.337, 318.986, 52783.046 23/01/18,18:46:17,03,08,1, 11.8,1,1, -2.494, 10482.369, 319.010, 52783.059 23/01/18,18:46:17,04,08,1, 11.8,1,1, -2.494, 10482.357, 318.961, 52783.026 23/01/18,18:46:17,05,08,1, 11.8,1,1, -2.494, 10482.358, 318.969, 52783.063 23/01/18,18:46:17,06,08,1, 11.8,1,1, -2.494, 10482.361, 318.993, 52783.065 23/01/18,18:46:17,07,08,1, 11.8,1,1, -2.494, 10482.363, 319.031, 52783.047 23/01/18,18:46:17,08,08,1, 11.8,1,1, -2.494, 10482.368, 318.969, 52782.984 23/01/18,18:46:17,09,08,1, 11.8,1,1, -2.494, 10482.369, 319.006, 52783.073 23/01/18,18:46:17,10,08,1, 11.8,1,1, -2.494, 10482.356, 318.963, 52782.999 23/01/18,18:46:17,11,08,1, 11.8,1,1, -2.494, 10482.351, 318.974, 52783.025 23/01/18,18:46:17,12,08,1, 11.8,1,1, -2.494, 10482.386, 319.005, 52783.054 23/01/18,18:46:17,13,08,1, 11.8,1,1, -2.494, 10482.381, 319.002, 52783.022 23/01/18,18:46:17,14,08,1, 11.8,1,1, -2.494, 10482.330, 318.975, 52782.982 23/01/18,18:46:17,15,08,1, 11.8,1,1, -2.494, 10482.372, 318.993, 52783.027 23/01/18,18:46:17,16,08,1, 11.8,1,1, -2.494, 10482.390, 319.005, 52783.082 23/01/18,18:46:17,17,08,1, 11.8,1,1, -2.494, 10482.381, 318.999, 52783.049 23/01/18,18:46:17,18,08,1, 11.8,1,1, -2.494, 10482.392, 319.012, 52783.054 23/01/18,18:46:17,19,08,1, 11.8,1,1, -2.494, 10482.374, 318.999, 52783.035 23/01/18,18:46:18,00,07,1, 11.8,1,1, -2.499, 10482.366, 318.999, 52783.035 23/01/18,18:46:18,01,07,1, 11.8,1,1, -2.499, 10482.364, 319.001, 52783.042 23/01/18,18:46:18,02,07,1, 11.8,1,1, -2.499, 10482.379, 318.975, 52783.014 23/01/18,18:46:18,03,07,1, 11.8,1,1, -2.499, 10482.396, 318.993, 52783.035 23/01/18,18:46:18,04,07,1, 11.8,1,1, -2.499, 10482.374, 318.996, 52783.017 23/01/18,18:46:18,05,07,1, 11.8,1,1, -2.499, 10482.372, 318.996, 52783.043 23/01/18,18:46:18,06,07,1, 11.8,1,1, -2.499, 10482.379, 319.001, 52783.067 23/01/18,18:46:18,07,07,1, 11.8,1,1, -2.499, 10482.394, 319.010, 52783.063 23/01/18,18:46:18,08,07,1, 11.8,1,1, -2.499, 10482.368, 318.993, 52783.060 23/01/18,18:46:18,09,07,1, 11.8,1,1, -2.499, 10482.376, 318.996, 52783.044 23/01/18,18:46:18,10,07,1, 11.8,1,1, -2.499, 10482.380, 318.997, 52783.050 23/01/18,18:46:18,11,07,1, 11.8,1,1, -2.499, 10482.370, 319.018, 52783.016 23/01/18,18:46:18,12,07,1, 11.8,1,1, -2.499, 10482.396, 319.005, 52783.052 23/01/18,18:46:18,13,07,1, 11.8,1,1, -2.499, 10482.392, 319.004, 52783.033 23/01/18,18:46:18,14,07,1, 11.8,1,1, -2.499, 10482.427, 319.032, 52783.067 23/01/18,18:46:18,15,07,1, 11.8,1,1, -2.499, 10482.411, 319.016, 52783.049 23/01/18,18:46:18,16,07,1, 11.8,1,1, -2.499, 10482.416, 318.994, 52783.027 23/01/18,18:46:18,17,07,1, 11.8,1,1, -2.499, 10482.403, 319.015, 52783.020 23/01/18,18:46:18,18,07,1, 11.8,1,1, -2.499, 10482.411, 319.026, 52783.079 23/01/18,18:46:18,19,07,1, 11.8,1,1, -2.499, 10482.407, 319.010, 52783.019 23/01/18,18:46:19,00,07,1, 11.9,1,1, -2.494, 10482.399, 319.010, 52783.019 23/01/18,18:46:19,01,07,1, 11.9,1,1, -2.494, 10482.439, 319.006, 52783.057 23/01/18,18:46:19,02,07,1, 11.9,1,1, -2.494, 10482.428, 319.017, 52783.013 23/01/18,18:46:19,03,07,1, 11.9,1,1, -2.494, 10482.409, 319.009, 52783.039 23/01/18,18:46:19,04,07,1, 11.9,1,1, -2.494, 10482.405, 319.004, 52783.254 23/01/18,18:46:19,05,07,1, 11.9,1,1, -2.494, 10482.455, 318.993, 52783.007 23/01/18,18:46:19,06,07,1, 11.9,1,1, -2.494, 10482.451, 319.018, 52782.975 23/01/18,18:46:19,07,07,1, 11.9,1,1, -2.494, 10482.469, 319.015, 52783.022 23/01/18,18:46:19,08,07,1, 11.9,1,1, -2.494, 10482.449, 319.019, 52783.008 23/01/18,18:46:19,09,07,1, 11.9,1,1, -2.494, 10482.455, 319.018, 52783.030 23/01/18,18:46:19,10,07,1, 11.9,1,1, -2.494, 10482.458, 319.033, 52783.049 23/01/18,18:46:19,11,07,1, 11.9,1,1, -2.494, 10482.447, 319.018, 52783.040 23/01/18,18:46:19,12,07,1, 11.9,1,1, -2.494, 10482.445, 319.012, 52783.050 23/01/18,18:46:19,13,07,1, 11.9,1,1, -2.494, 10482.455, 319.026, 52783.030 23/01/18,18:46:19,14,07,1, 11.9,1,1, -2.494, 10482.456, 319.027, 52783.063 23/01/18,18:46:19,15,07,1, 11.9,1,1, -2.494, 10482.444, 319.013, 52783.022 23/01/18,18:46:19,16,07,1, 11.9,1,1, -2.494, 10482.458, 319.010, 52782.954 23/01/18,18:46:19,17,07,1, 11.9,1,1, -2.494, 10482.455, 318.995, 52783.112 23/01/18,18:46:19,18,07,1, 11.9,1,1, -2.494, 10482.446, 319.034, 52783.123 23/01/18,18:46:19,19,07,1, 11.9,1,1, -2.494, 10482.452, 319.019, 52783.101 23/01/18,18:46:20,00,07,1, 11.9,1,1, -2.498, 10482.450, 319.019, 52783.101 23/01/18,18:46:20,01,07,1, 11.9,1,1, -2.498, 10482.460, 319.028, 52783.070 23/01/18,18:46:20,02,07,1, 11.9,1,1, -2.498, 10482.482, 319.025, 52783.064 23/01/18,18:46:20,03,07,1, 11.9,1,1, -2.498, 10482.466, 319.032, 52783.070 23/01/18,18:46:20,04,07,1, 11.9,1,1, -2.498, 10482.503, 319.046, 52782.933 23/01/18,18:46:20,05,07,1, 11.9,1,1, -2.498, 10482.497, 319.023, 52783.036 23/01/18,18:46:20,06,07,1, 11.9,1,1, -2.498, 10482.491, 319.010, 52783.027 23/01/18,18:46:20,07,07,1, 11.9,1,1, -2.498, 10482.482, 319.028, 52783.062 23/01/18,18:46:20,08,07,1, 11.9,1,1, -2.498, 10482.509, 319.056, 52783.100 23/01/18,18:46:20,09,07,1, 11.9,1,1, -2.498, 10482.472, 319.013, 52783.058 23/01/18,18:46:20,10,07,1, 11.9,1,1, -2.498, 10482.479, 319.035, 52783.078 23/01/18,18:46:20,11,07,1, 11.9,1,1, -2.498, 10482.512, 319.038, 52783.066 23/01/18,18:46:20,12,07,1, 11.9,1,1, -2.498, 10482.509, 319.042, 52783.054 23/01/18,18:46:20,13,07,1, 11.9,1,1, -2.498, 10482.489, 319.031, 52783.057 23/01/18,18:46:20,14,07,1, 11.9,1,1, -2.498, 10482.477, 319.031, 52783.053 23/01/18,18:46:20,15,07,1, 11.9,1,1, -2.498, 10482.499, 319.025, 52783.072 23/01/18,18:46:20,16,07,1, 11.9,1,1, -2.498, 10482.491, 319.049, 52783.099 23/01/18,18:46:20,17,07,1, 11.9,1,1, -2.498, 10482.509, 319.024, 52783.047 23/01/18,18:46:20,18,07,1, 11.9,1,1, -2.498, 10482.498, 319.017, 52783.041 23/01/18,18:46:20,19,07,1, 11.9,1,1, -2.498, 10482.504, 319.033, 52783.062 23/01/18,18:46:21,00,07,1, 11.9,1,1, -2.496, 10482.500, 319.033, 52783.062 23/01/18,18:46:21,01,07,1, 11.9,1,1, -2.496, 10482.503, 319.005, 52783.079 23/01/18,18:46:21,02,07,1, 11.9,1,1, -2.496, 10482.506, 319.026, 52783.030 23/01/18,18:46:21,03,07,1, 11.9,1,1, -2.496, 10482.523, 319.025, 52783.029 23/01/18,18:46:21,04,07,1, 11.9,1,1, -2.496, 10482.492, 319.013, 52783.020 23/01/18,18:46:21,05,07,1, 11.9,1,1, -2.496, 10482.535, 319.054, 52783.088 23/01/18,18:46:21,06,07,1, 11.9,1,1, -2.496, 10482.501, 319.027, 52783.054 23/01/18,18:46:21,07,07,1, 11.9,1,1, -2.496, 10482.549, 319.041, 52783.098 23/01/18,18:46:21,08,07,1, 11.9,1,1, -2.496, 10482.526, 319.042, 52783.067 23/01/18,18:46:21,09,07,1, 11.9,1,1, -2.496, 10482.531, 319.040, 52783.068 23/01/18,18:46:21,10,07,1, 11.9,1,1, -2.496, 10482.559, 319.030, 52783.066 23/01/18,18:46:21,11,07,1, 11.9,1,1, -2.496, 10482.549, 319.023, 52783.039 23/01/18,18:46:21,12,07,1, 11.9,1,1, -2.496, 10482.579, 319.043, 52783.014 23/01/18,18:46:21,13,07,1, 11.9,1,1, -2.496, 10482.533, 319.050, 52783.163 23/01/18,18:46:21,14,07,1, 11.9,1,1, -2.496, 10482.556, 319.052, 52783.073 23/01/18,18:46:21,15,07,1, 11.9,1,1, -2.496, 10482.570, 319.045, 52783.106 23/01/18,18:46:21,16,07,1, 11.9,1,1, -2.496, 10482.571, 319.019, 52783.062 23/01/18,18:46:21,17,07,1, 11.9,1,1, -2.496, 10482.562, 319.053, 52783.068 23/01/18,18:46:21,18,07,1, 11.9,1,1, -2.496, 10482.552, 319.028, 52783.042 23/01/18,18:46:21,19,07,1, 11.9,1,1, -2.496, 10482.576, 319.048, 52783.064 23/01/18,18:46:22,00,07,1, 11.9,1,1, -2.498, 10482.575, 319.048, 52783.064 23/01/18,18:46:22,01,07,1, 11.9,1,1, -2.498, 10482.558, 318.986, 52782.966 23/01/18,18:46:22,02,07,1, 11.9,1,1, -2.498, 10482.555, 319.077, 52783.118 23/01/18,18:46:22,03,07,1, 11.9,1,1, -2.498, 10482.541, 319.018, 52783.094 23/01/18,18:46:22,04,07,1, 11.9,1,1, -2.498, 10482.564, 319.034, 52783.060 23/01/18,18:46:22,05,07,1, 11.9,1,1, -2.498, 10482.586, 319.037, 52783.099 23/01/18,18:46:22,06,07,1, 11.9,1,1, -2.498, 10482.595, 319.047, 52783.132 23/01/18,18:46:22,07,07,1, 11.9,1,1, -2.498, 10482.593, 319.031, 52783.038 23/01/18,18:46:22,08,07,1, 11.9,1,1, -2.498, 10482.593, 319.029, 52783.045 23/01/18,18:46:22,09,07,1, 11.9,1,1, -2.498, 10482.580, 318.994, 52783.068 23/01/18,18:46:22,10,07,1, 11.9,1,1, -2.498, 10482.593, 319.066, 52783.090 23/01/18,18:46:22,11,07,1, 11.9,1,1, -2.498, 10482.561, 319.037, 52782.962 23/01/18,18:46:22,12,07,1, 11.9,1,1, -2.498, 10482.663, 319.041, 52783.076 23/01/18,18:46:22,13,07,1, 11.9,1,1, -2.498, 10482.632, 319.041, 52783.063 23/01/18,18:46:22,14,07,1, 11.9,1,1, -2.498, 10482.644, 319.065, 52783.128 23/01/18,18:46:22,15,07,1, 11.9,1,1, -2.498, 10482.611, 319.051, 52783.192 23/01/18,18:46:22,16,07,1, 11.9,1,1, -2.498, 10482.632, 319.019, 52783.035 23/01/18,18:46:22,17,07,1, 11.9,1,1, -2.498, 10482.653, 319.039, 52783.072 23/01/18,18:46:22,18,07,1, 11.9,1,1, -2.498, 10482.621, 319.018, 52783.049 23/01/18,18:46:22,19,07,1, 11.9,1,1, -2.498, 10482.622, 319.037, 52783.045 23/01/18,18:46:23,00,07,1, 11.9,1,1, -2.498, 10482.616, 319.037, 52783.045 23/01/18,18:46:23,01,07,1, 11.9,1,1, -2.498, 10482.636, 319.055, 52783.093 23/01/18,18:46:23,02,07,1, 11.9,1,1, -2.498, 10482.610, 319.039, 52783.051 23/01/18,18:46:23,03,07,1, 11.9,1,1, -2.498, 10482.657, 319.054, 52783.117 23/01/18,18:46:23,04,07,1, 11.9,1,1, -2.498, 10482.661, 319.064, 52783.108 23/01/18,18:46:23,05,07,1, 11.9,1,1, -2.498, 10482.626, 319.059, 52783.127 23/01/18,18:46:23,06,07,1, 11.9,1,1, -2.498, 10482.642, 319.035, 52783.066 23/01/18,18:46:23,07,07,1, 11.9,1,1, -2.498, 10482.616, 319.081, 52783.213 23/01/18,18:46:23,08,07,1, 11.9,1,1, -2.498, 10482.666, 319.066, 52783.040 23/01/18,18:46:23,09,07,1, 11.9,1,1, -2.498, 10482.655, 319.061, 52783.043 23/01/18,18:46:23,10,07,1, 11.9,1,1, -2.498, 10482.673, 319.061, 52783.083 23/01/18,18:46:23,11,07,1, 11.9,1,1, -2.498, 10482.670, 319.046, 52783.074 23/01/18,18:46:23,12,07,1, 11.9,1,1, -2.498, 10482.672, 319.095, 52783.129 23/01/18,18:46:23,13,07,1, 11.9,1,1, -2.498, 10482.650, 319.056, 52783.051 23/01/18,18:46:23,14,07,1, 11.9,1,1, -2.498, 10482.679, 319.051, 52783.063 23/01/18,18:46:23,15,07,1, 11.9,1,1, -2.498, 10482.649, 319.053, 52783.181 23/01/18,18:46:23,16,07,1, 11.9,1,1, -2.498, 10482.669, 319.053, 52783.083 23/01/18,18:46:23,17,07,1, 11.9,1,1, -2.498, 10482.715, 319.087, 52783.103 23/01/18,18:46:23,18,07,1, 11.9,1,1, -2.498, 10482.694, 319.060, 52783.089 23/01/18,18:46:23,19,07,1, 11.9,1,1, -2.498, 10482.685, 319.075, 52783.086 23/01/18,18:46:24,00,08,1, 11.9,1,1, -2.494, 10482.683, 319.075, 52783.086 23/01/18,18:46:24,01,08,1, 11.9,1,1, -2.494, 10482.690, 319.087, 52783.073 23/01/18,18:46:24,02,08,1, 11.9,1,1, -2.494, 10482.696, 319.063, 52783.086 23/01/18,18:46:24,03,08,1, 11.9,1,1, -2.494, 10482.679, 319.081, 52783.087 23/01/18,18:46:24,04,08,1, 11.9,1,1, -2.494, 10482.709, 319.122, 52783.115 23/01/18,18:46:24,05,08,1, 11.9,1,1, -2.494, 10482.728, 319.142, 52783.118 23/01/18,18:46:24,06,08,1, 11.9,1,1, -2.494, 10482.694, 319.101, 52783.131 23/01/18,18:46:24,07,08,1, 11.9,1,1, -2.494, 10482.718, 319.091, 52783.060 23/01/18,18:46:24,08,08,1, 11.9,1,1, -2.494, 10482.715, 319.110, 52783.081 23/01/18,18:46:24,09,08,1, 11.9,1,1, -2.494, 10482.717, 319.140, 52783.084 23/01/18,18:46:24,10,08,1, 11.9,1,1, -2.494, 10482.707, 319.102, 52783.062 23/01/18,18:46:24,11,08,1, 11.9,1,1, -2.494, 10482.743, 319.118, 52783.152 23/01/18,18:46:24,12,08,1, 11.9,1,1, -2.494, 10482.725, 319.086, 52783.095 23/01/18,18:46:24,13,08,1, 11.9,1,1, -2.494, 10482.711, 319.095, 52783.097 23/01/18,18:46:24,14,08,1, 11.9,1,1, -2.494, 10482.715, 319.102, 52783.099 23/01/18,18:46:24,15,08,1, 11.9,1,1, -2.494, 10482.706, 319.114, 52783.095 23/01/18,18:46:24,16,08,1, 11.9,1,1, -2.494, 10482.731, 319.131, 52783.079 23/01/18,18:46:24,17,08,1, 11.9,1,1, -2.494, 10482.730, 319.118, 52783.098 23/01/18,18:46:24,18,08,1, 11.9,1,1, -2.494, 10482.719, 319.102, 52783.093 23/01/18,18:46:24,19,08,1, 11.9,1,1, -2.494, 10482.749, 319.134, 52783.149 23/01/18,18:46:25,00,08,1, 11.9,1,1, -2.493, 10482.742, 319.134, 52783.149 23/01/18,18:46:25,01,08,1, 11.9,1,1, -2.493, 10482.738, 319.111, 52783.106 23/01/18,18:46:25,02,08,1, 11.9,1,1, -2.493, 10482.743, 319.124, 52783.114 23/01/18,18:46:25,03,08,1, 11.9,1,1, -2.493, 10482.714, 319.118, 52783.080 23/01/18,18:46:25,04,08,1, 11.9,1,1, -2.493, 10482.741, 319.124, 52783.157 23/01/18,18:46:25,05,08,1, 11.9,1,1, -2.493, 10482.758, 319.123, 52783.126 23/01/18,18:46:25,06,08,1, 11.9,1,1, -2.493, 10482.769, 319.129, 52783.120 23/01/18,18:46:25,07,08,1, 11.9,1,1, -2.493, 10482.770, 319.116, 52783.140 23/01/18,18:46:25,08,08,1, 11.9,1,1, -2.493, 10482.759, 319.113, 52783.098 23/01/18,18:46:25,09,08,1, 11.9,1,1, -2.493, 10482.744, 319.100, 52783.122 23/01/18,18:46:25,10,08,1, 11.9,1,1, -2.493, 10482.777, 319.137, 52783.127 23/01/18,18:46:25,11,08,1, 11.9,1,1, -2.493, 10482.781, 319.127, 52783.139 23/01/18,18:46:25,12,08,1, 11.9,1,1, -2.493, 10482.795, 319.138, 52782.922 23/01/18,18:46:25,13,08,1, 11.9,1,1, -2.493, 10482.736, 319.130, 52783.090 23/01/18,18:46:25,14,08,1, 11.9,1,1, -2.493, 10482.740, 319.127, 52783.165 23/01/18,18:46:25,15,08,1, 11.9,1,1, -2.493, 10482.782, 319.131, 52783.147 23/01/18,18:46:25,16,08,1, 11.9,1,1, -2.493, 10482.790, 319.139, 52783.101 23/01/18,18:46:25,17,08,1, 11.9,1,1, -2.493, 10482.793, 319.114, 52783.130 23/01/18,18:46:25,18,08,1, 11.9,1,1, -2.493, 10482.777, 319.128, 52783.138 23/01/18,18:46:25,19,08,1, 11.9,1,1, -2.493, 10482.782, 319.150, 52783.159 23/01/18,18:46:26,00,07,1, 11.8,1,1, -2.496, 10482.775, 319.150, 52783.159 23/01/18,18:46:26,01,07,1, 11.8,1,1, -2.496, 10482.733, 319.127, 52783.322 23/01/18,18:46:26,02,07,1, 11.8,1,1, -2.496, 10482.801, 319.153, 52783.198 23/01/18,18:46:26,03,07,1, 11.8,1,1, -2.496, 10482.787, 319.149, 52783.152 23/01/18,18:46:26,04,07,1, 11.8,1,1, -2.496, 10482.766, 319.130, 52783.082 23/01/18,18:46:26,05,07,1, 11.8,1,1, -2.496, 10482.770, 319.143, 52783.138 23/01/18,18:46:26,06,07,1, 11.8,1,1, -2.496, 10482.798, 319.170, 52783.137 23/01/18,18:46:26,07,07,1, 11.8,1,1, -2.496, 10482.782, 319.111, 52783.108 23/01/18,18:46:26,08,07,1, 11.8,1,1, -2.496, 10482.808, 319.151, 52783.106 23/01/18,18:46:26,09,07,1, 11.8,1,1, -2.496, 10482.777, 319.161, 52783.110 23/01/18,18:46:26,10,07,1, 11.8,1,1, -2.496, 10482.791, 319.184, 52783.103 23/01/18,18:46:26,11,07,1, 11.8,1,1, -2.496, 10482.798, 319.135, 52783.107 23/01/18,18:46:26,12,07,1, 11.8,1,1, -2.496, 10482.786, 319.118, 52783.124 23/01/18,18:46:26,13,07,1, 11.8,1,1, -2.496, 10482.784, 319.161, 52783.162 23/01/18,18:46:26,14,07,1, 11.8,1,1, -2.496, 10482.772, 319.132, 52783.075 23/01/18,18:46:26,15,07,1, 11.8,1,1, -2.496, 10482.775, 319.101, 52783.121 23/01/18,18:46:26,16,07,1, 11.8,1,1, -2.496, 10482.817, 319.173, 52783.158 23/01/18,18:46:26,17,07,1, 11.8,1,1, -2.496, 10482.782, 319.163, 52783.145 23/01/18,18:46:26,18,07,1, 11.8,1,1, -2.496, 10482.788, 319.168, 52783.129 23/01/18,18:46:26,19,07,1, 11.8,1,1, -2.496, 10482.779, 319.152, 52783.150 23/01/18,18:46:27,00,08,1, 11.7,1,1, -2.496, 10482.775, 319.152, 52783.150 23/01/18,18:46:27,01,08,1, 11.7,1,1, -2.496, 10482.797, 319.152, 52783.107 23/01/18,18:46:27,02,08,1, 11.7,1,1, -2.496, 10482.786, 319.160, 52783.108 23/01/18,18:46:27,03,08,1, 11.7,1,1, -2.496, 10482.797, 319.202, 52783.163 23/01/18,18:46:27,04,08,1, 11.7,1,1, -2.496, 10482.785, 319.169, 52783.144 23/01/18,18:46:27,05,08,1, 11.7,1,1, -2.496, 10482.797, 319.202, 52783.148 23/01/18,18:46:27,06,08,1, 11.7,1,1, -2.496, 10482.790, 319.167, 52783.117 23/01/18,18:46:27,07,08,1, 11.7,1,1, -2.496, 10482.801, 319.157, 52783.132 23/01/18,18:46:27,08,08,1, 11.7,1,1, -2.496, 10482.785, 319.197, 52783.161 23/01/18,18:46:27,09,08,1, 11.7,1,1, -2.496, 10482.794, 319.160, 52783.136 23/01/18,18:46:27,10,08,1, 11.7,1,1, -2.496, 10482.784, 319.166, 52783.141 23/01/18,18:46:27,11,08,1, 11.7,1,1, -2.496, 10482.799, 319.164, 52783.126 23/01/18,18:46:27,12,08,1, 11.7,1,1, -2.496, 10482.803, 319.183, 52783.233 23/01/18,18:46:27,13,08,1, 11.7,1,1, -2.496, 10482.777, 319.187, 52783.161 23/01/18,18:46:27,14,08,1, 11.7,1,1, -2.496, 10482.795, 319.185, 52783.191 23/01/18,18:46:27,15,08,1, 11.7,1,1, -2.496, 10482.795, 319.162, 52783.128 23/01/18,18:46:27,16,08,1, 11.7,1,1, -2.496, 10482.807, 319.148, 52783.128 23/01/18,18:46:27,17,08,1, 11.7,1,1, -2.496, 10482.798, 319.197, 52783.120 23/01/18,18:46:27,18,08,1, 11.7,1,1, -2.496, 10482.796, 319.198, 52783.134 23/01/18,18:46:27,19,08,1, 11.7,1,1, -2.496, 10482.803, 319.145, 52783.095 23/01/18,18:46:28,00,08,1, 12.0,1,1, -2.496, 10482.800, 319.145, 52783.095 23/01/18,18:46:28,01,08,1, 12.0,1,1, -2.496, 10482.789, 319.173, 52783.147 23/01/18,18:46:28,02,08,1, 12.0,1,1, -2.496, 10482.797, 319.187, 52783.117 23/01/18,18:46:28,03,08,1, 12.0,1,1, -2.496, 10482.818, 319.186, 52783.160 23/01/18,18:46:28,04,08,1, 12.0,1,1, -2.496, 10482.787, 319.167, 52783.156 23/01/18,18:46:28,05,08,1, 12.0,1,1, -2.496, 10482.794, 319.163, 52783.125 23/01/18,18:46:28,06,08,1, 12.0,1,1, -2.496, 10482.795, 319.212, 52783.172 23/01/18,18:46:28,07,08,1, 12.0,1,1, -2.496, 10482.803, 319.200, 52783.124 23/01/18,18:46:28,08,08,1, 12.0,1,1, -2.496, 10482.790, 319.178, 52783.133 23/01/18,18:46:28,09,08,1, 12.0,1,1, -2.496, 10482.788, 319.184, 52783.126 23/01/18,18:46:28,10,08,1, 12.0,1,1, -2.496, 10482.786, 319.200, 52783.153 23/01/18,18:46:28,11,08,1, 12.0,1,1, -2.496, 10482.786, 319.183, 52783.104 23/01/18,18:46:28,12,08,1, 12.0,1,1, -2.496, 10482.785, 319.209, 52783.117 23/01/18,18:46:28,13,08,1, 12.0,1,1, -2.496, 10482.783, 319.195, 52783.126 23/01/18,18:46:28,14,08,1, 12.0,1,1, -2.496, 10482.796, 319.225, 52783.126 23/01/18,18:46:28,15,08,1, 12.0,1,1, -2.496, 10482.809, 319.202, 52783.131 23/01/18,18:46:28,16,08,1, 12.0,1,1, -2.496, 10482.802, 319.206, 52783.118 23/01/18,18:46:28,17,08,1, 12.0,1,1, -2.496, 10482.788, 319.216, 52783.144 23/01/18,18:46:28,18,08,1, 12.0,1,1, -2.496, 10482.794, 319.200, 52783.119 23/01/18,18:46:28,19,08,1, 12.0,1,1, -2.496, 10482.772, 319.227, 52783.155 23/01/18,18:46:29,00,08,1, 11.9,1,1, -2.499, 10482.767, 319.227, 52783.155 23/01/18,18:46:29,01,08,1, 11.9,1,1, -2.499, 10482.787, 319.203, 52783.117 23/01/18,18:46:29,02,08,1, 11.9,1,1, -2.499, 10482.798, 319.232, 52783.158 23/01/18,18:46:29,03,08,1, 11.9,1,1, -2.499, 10482.806, 319.241, 52783.151 23/01/18,18:46:29,04,08,1, 11.9,1,1, -2.499, 10482.785, 319.222, 52783.138 23/01/18,18:46:29,05,08,1, 11.9,1,1, -2.499, 10482.794, 319.233, 52783.151 23/01/18,18:46:29,06,08,1, 11.9,1,1, -2.499, 10482.822, 319.231, 52783.355 23/01/18,18:46:29,07,08,1, 11.9,1,1, -2.499, 10482.806, 319.220, 52783.046 23/01/18,18:46:29,08,08,1, 11.9,1,1, -2.499, 10482.807, 319.244, 52783.093 23/01/18,18:46:29,09,08,1, 11.9,1,1, -2.499, 10482.786, 319.238, 52783.110 23/01/18,18:46:29,10,08,1, 11.9,1,1, -2.499, 10482.823, 319.221, 52783.135 23/01/18,18:46:29,11,08,1, 11.9,1,1, -2.499, 10482.791, 319.207, 52783.149 23/01/18,18:46:29,12,08,1, 11.9,1,1, -2.499, 10482.774, 319.227, 52783.150 23/01/18,18:46:29,13,08,1, 11.9,1,1, -2.499, 10482.795, 319.237, 52783.146 23/01/18,18:46:29,14,08,1, 11.9,1,1, -2.499, 10482.787, 319.183, 52783.127 23/01/18,18:46:29,15,08,1, 11.9,1,1, -2.499, 10482.769, 319.216, 52783.148 23/01/18,18:46:29,16,08,1, 11.9,1,1, -2.499, 10482.773, 319.243, 52783.137 23/01/18,18:46:29,17,08,1, 11.9,1,1, -2.499, 10482.759, 319.221, 52783.135 23/01/18,18:46:29,18,08,1, 11.9,1,1, -2.499, 10482.755, 319.204, 52783.112 23/01/18,18:46:29,19,08,1, 11.9,1,1, -2.499, 10482.783, 319.261, 52783.169 23/01/18,18:46:30,00,08,1, 11.9,1,1, -2.497, 10482.775, 319.261, 52783.169 23/01/18,18:46:30,01,08,1, 11.9,1,1, -2.497, 10482.776, 319.210, 52783.152 23/01/18,18:46:30,02,08,1, 11.9,1,1, -2.497, 10482.786, 319.248, 52783.155 23/01/18,18:46:30,03,08,1, 11.9,1,1, -2.497, 10482.771, 319.228, 52783.150 23/01/18,18:46:30,04,08,1, 11.9,1,1, -2.497, 10482.775, 319.258, 52783.182 23/01/18,18:46:30,05,08,1, 11.9,1,1, -2.497, 10482.782, 319.229, 52783.181 23/01/18,18:46:30,06,08,1, 11.9,1,1, -2.497, 10482.772, 319.222, 52783.124 23/01/18,18:46:30,07,08,1, 11.9,1,1, -2.497, 10482.769, 319.238, 52783.199 23/01/18,18:46:30,08,08,1, 11.9,1,1, -2.497, 10482.764, 319.215, 52783.151 23/01/18,18:46:30,09,08,1, 11.9,1,1, -2.497, 10482.782, 319.231, 52783.163 23/01/18,18:46:30,10,08,1, 11.9,1,1, -2.497, 10482.762, 319.240, 52783.185 23/01/18,18:46:30,11,08,1, 11.9,1,1, -2.497, 10482.740, 319.196, 52783.122 23/01/18,18:46:30,12,08,1, 11.9,1,1, -2.497, 10482.735, 319.230, 52783.166 23/01/18,18:46:30,13,08,1, 11.9,1,1, -2.497, 10482.752, 319.238, 52783.171 23/01/18,18:46:30,14,08,1, 11.9,1,1, -2.497, 10482.759, 319.194, 52783.177 23/01/18,18:46:30,15,08,1, 11.9,1,1, -2.497, 10482.749, 319.257, 52783.198 23/01/18,18:46:30,16,08,1, 11.9,1,1, -2.497, 10482.767, 319.227, 52783.168 23/01/18,18:46:30,17,08,1, 11.9,1,1, -2.497, 10482.738, 319.239, 52783.160 23/01/18,18:46:30,18,08,1, 11.9,1,1, -2.497, 10482.749, 319.233, 52783.188 23/01/18,18:46:30,19,08,1, 11.9,1,1, -2.497, 10482.742, 319.224, 52783.186 23/01/18,18:46:31,00,08,1, 11.9,1,1, -2.495, 10482.742, 319.224, 52783.186 23/01/18,18:46:31,01,08,1, 11.9,1,1, -2.495, 10482.727, 319.220, 52783.178 23/01/18,18:46:31,02,08,1, 11.9,1,1, -2.495, 10482.744, 319.236, 52783.204 23/01/18,18:46:31,03,08,1, 11.9,1,1, -2.495, 10482.755, 319.240, 52783.189 23/01/18,18:46:31,04,08,1, 11.9,1,1, -2.495, 10482.753, 319.246, 52783.175 23/01/18,18:46:31,05,08,1, 11.9,1,1, -2.495, 10482.744, 319.217, 52783.155 23/01/18,18:46:31,06,08,1, 11.9,1,1, -2.495, 10482.750, 319.237, 52783.209 23/01/18,18:46:31,07,08,1, 11.9,1,1, -2.495, 10482.716, 319.211, 52783.184 23/01/18,18:46:31,08,08,1, 11.9,1,1, -2.495, 10482.715, 319.185, 52783.158 23/01/18,18:46:31,09,08,1, 11.9,1,1, -2.495, 10482.704, 319.212, 52783.164 23/01/18,18:46:31,10,08,1, 11.9,1,1, -2.495, 10482.751, 319.233, 52783.133 23/01/18,18:46:31,11,08,1, 11.9,1,1, -2.495, 10482.743, 319.255, 52783.167 23/01/18,18:46:31,12,08,1, 11.9,1,1, -2.495, 10482.740, 319.276, 52783.214 23/01/18,18:46:31,13,08,1, 11.9,1,1, -2.495, 10482.738, 319.253, 52783.144 23/01/18,18:46:31,14,08,1, 11.9,1,1, -2.495, 10482.720, 319.226, 52783.146 23/01/18,18:46:31,15,08,1, 11.9,1,1, -2.495, 10482.714, 319.272, 52783.347 23/01/18,18:46:31,16,08,1, 11.9,1,1, -2.495, 10482.767, 319.240, 52783.155 23/01/18,18:46:31,17,08,1, 11.9,1,1, -2.495, 10482.740, 319.222, 52783.153 23/01/18,18:46:31,18,08,1, 11.9,1,1, -2.495, 10482.750, 319.262, 52783.136 23/01/18,18:46:31,19,08,1, 11.9,1,1, -2.495, 10482.728, 319.224, 52783.114 23/01/18,18:46:32,00,07,1, 11.9,1,1, -2.499, 10482.725, 319.224, 52783.114 23/01/18,18:46:32,01,07,1, 11.9,1,1, -2.499, 10482.717, 319.235, 52783.122 23/01/18,18:46:32,02,07,1, 11.9,1,1, -2.499, 10482.711, 319.270, 52783.177 23/01/18,18:46:32,03,07,1, 11.9,1,1, -2.499, 10482.718, 319.236, 52783.158 23/01/18,18:46:32,04,07,1, 11.9,1,1, -2.499, 10482.713, 319.253, 52783.147 23/01/18,18:46:32,05,07,1, 11.9,1,1, -2.499, 10482.718, 319.254, 52783.154 23/01/18,18:46:32,06,07,1, 11.9,1,1, -2.499, 10482.710, 319.259, 52783.161 23/01/18,18:46:32,07,07,1, 11.9,1,1, -2.499, 10482.704, 319.269, 52783.170 23/01/18,18:46:32,08,07,1, 11.9,1,1, -2.499, 10482.729, 319.268, 52783.160 23/01/18,18:46:32,09,07,1, 11.9,1,1, -2.499, 10482.726, 319.273, 52783.166 23/01/18,18:46:32,10,07,1, 11.9,1,1, -2.499, 10482.692, 319.237, 52783.130 23/01/18,18:46:32,11,07,1, 11.9,1,1, -2.499, 10482.720, 319.223, 52783.071 23/01/18,18:46:32,12,07,1, 11.9,1,1, -2.499, 10482.715, 319.262, 52783.163 23/01/18,18:46:32,13,07,1, 11.9,1,1, -2.499, 10482.685, 319.244, 52783.120 23/01/18,18:46:32,14,07,1, 11.9,1,1, -2.499, 10482.682, 319.257, 52783.125 23/01/18,18:46:32,15,07,1, 11.9,1,1, -2.499, 10482.727, 319.241, 52783.141 23/01/18,18:46:32,16,07,1, 11.9,1,1, -2.499, 10482.683, 319.242, 52783.134 23/01/18,18:46:32,17,07,1, 11.9,1,1, -2.499, 10482.724, 319.289, 52783.173 23/01/18,18:46:32,18,07,1, 11.9,1,1, -2.499, 10482.727, 319.286, 52783.198 23/01/18,18:46:32,19,07,1, 11.9,1,1, -2.499, 10482.697, 319.262, 52783.132 23/01/18,18:46:33,00,08,1, 11.9,1,1, -2.494, 10482.692, 319.262, 52783.132 23/01/18,18:46:33,01,08,1, 11.9,1,1, -2.494, 10482.724, 319.286, 52783.199 23/01/18,18:46:33,02,08,1, 11.9,1,1, -2.494, 10482.698, 319.263, 52783.192 23/01/18,18:46:33,03,08,1, 11.9,1,1, -2.494, 10482.709, 319.233, 52783.166 23/01/18,18:46:33,04,08,1, 11.9,1,1, -2.494, 10482.698, 319.255, 52783.215 23/01/18,18:46:33,05,08,1, 11.9,1,1, -2.494, 10482.675, 319.231, 52783.155 23/01/18,18:46:33,06,08,1, 11.9,1,1, -2.494, 10482.700, 319.218, 52783.155 23/01/18,18:46:33,07,08,1, 11.9,1,1, -2.494, 10482.667, 319.242, 52783.216 23/01/18,18:46:33,08,08,1, 11.9,1,1, -2.494, 10482.707, 319.263, 52783.207 23/01/18,18:46:33,09,08,1, 11.9,1,1, -2.494, 10482.673, 319.237, 52783.220 23/01/18,18:46:33,10,08,1, 11.9,1,1, -2.494, 10482.716, 319.269, 52783.181 23/01/18,18:46:33,11,08,1, 11.9,1,1, -2.494, 10482.677, 319.242, 52783.186 23/01/18,18:46:33,12,08,1, 11.9,1,1, -2.494, 10482.699, 319.255, 52783.157 23/01/18,18:46:33,13,08,1, 11.9,1,1, -2.494, 10482.721, 319.279, 52783.183 23/01/18,18:46:33,14,08,1, 11.9,1,1, -2.494, 10482.686, 319.227, 52783.121 23/01/18,18:46:33,15,08,1, 11.9,1,1, -2.494, 10482.713, 319.273, 52783.198 23/01/18,18:46:33,16,08,1, 11.9,1,1, -2.494, 10482.698, 319.263, 52783.175 23/01/18,18:46:33,17,08,1, 11.9,1,1, -2.494, 10482.683, 319.255, 52783.145 23/01/18,18:46:33,18,08,1, 11.9,1,1, -2.494, 10482.697, 319.220, 52783.143 23/01/18,18:46:33,19,08,1, 11.9,1,1, -2.494, 10482.694, 319.250, 52783.155 23/01/18,18:46:34,00,08,1, 11.9,1,1, -2.495, 10482.692, 319.250, 52783.155 23/01/18,18:46:34,01,08,1, 11.9,1,1, -2.495, 10482.677, 319.270, 52783.149 23/01/18,18:46:34,02,08,1, 11.9,1,1, -2.495, 10482.702, 319.230, 52783.125 23/01/18,18:46:34,03,08,1, 11.9,1,1, -2.495, 10482.696, 319.215, 52783.095 23/01/18,18:46:34,04,08,1, 11.9,1,1, -2.495, 10482.698, 319.244, 52783.190 23/01/18,18:46:34,05,08,1, 11.9,1,1, -2.495, 10482.696, 319.252, 52783.160 23/01/18,18:46:34,06,08,1, 11.9,1,1, -2.495, 10482.705, 319.266, 52783.207 23/01/18,18:46:34,07,08,1, 11.9,1,1, -2.495, 10482.739, 319.285, 52783.106 23/01/18,18:46:34,08,08,1, 11.9,1,1, -2.495, 10482.664, 319.251, 52783.193 23/01/18,18:46:34,09,08,1, 11.9,1,1, -2.495, 10482.720, 319.263, 52783.117 23/01/18,18:46:34,10,08,1, 11.9,1,1, -2.495, 10482.675, 319.295, 52783.229 23/01/18,18:46:34,11,08,1, 11.9,1,1, -2.495, 10482.719, 319.277, 52783.205 23/01/18,18:46:34,12,08,1, 11.9,1,1, -2.495, 10482.681, 319.252, 52783.190 23/01/18,18:46:34,13,08,1, 11.9,1,1, -2.495, 10482.689, 319.270, 52783.180 23/01/18,18:46:34,14,08,1, 11.9,1,1, -2.495, 10482.685, 319.265, 52783.203 23/01/18,18:46:34,15,08,1, 11.9,1,1, -2.495, 10482.667, 319.252, 52783.161 23/01/18,18:46:34,16,08,1, 11.9,1,1, -2.495, 10482.673, 319.274, 52783.204 23/01/18,18:46:34,17,08,1, 11.9,1,1, -2.495, 10482.670, 319.227, 52783.178 23/01/18,18:46:34,18,08,1, 11.9,1,1, -2.495, 10482.708, 319.254, 52783.209 23/01/18,18:46:34,19,08,1, 11.9,1,1, -2.495, 10482.697, 319.261, 52783.200 23/01/18,18:46:35,00,08,1, 11.8,1,1, -2.495, 10482.692, 319.261, 52783.200 23/01/18,18:46:35,01,08,1, 11.8,1,1, -2.495, 10482.683, 319.229, 52783.200 23/01/18,18:46:35,02,08,1, 11.8,1,1, -2.495, 10482.662, 319.215, 52783.153 23/01/18,18:46:35,03,08,1, 11.8,1,1, -2.495, 10482.690, 319.220, 52783.147 23/01/18,18:46:35,04,08,1, 11.8,1,1, -2.495, 10482.666, 319.252, 52783.230 23/01/18,18:46:35,05,08,1, 11.8,1,1, -2.495, 10482.670, 319.261, 52783.194 23/01/18,18:46:35,06,08,1, 11.8,1,1, -2.495, 10482.673, 319.229, 52783.185 23/01/18,18:46:35,07,08,1, 11.8,1,1, -2.495, 10482.678, 319.284, 52783.221 23/01/18,18:46:35,08,08,1, 11.8,1,1, -2.495, 10482.685, 319.273, 52783.219 23/01/18,18:46:35,09,08,1, 11.8,1,1, -2.495, 10482.680, 319.236, 52783.148 23/01/18,18:46:35,10,08,1, 11.8,1,1, -2.495, 10482.682, 319.247, 52783.201 23/01/18,18:46:35,11,08,1, 11.8,1,1, -2.495, 10482.670, 319.268, 52783.215 23/01/18,18:46:35,12,08,1, 11.8,1,1, -2.495, 10482.677, 319.282, 52783.232 23/01/18,18:46:35,13,08,1, 11.8,1,1, -2.495, 10482.679, 319.228, 52783.171 23/01/18,18:46:35,14,08,1, 11.8,1,1, -2.495, 10482.677, 319.275, 52783.192 23/01/18,18:46:35,15,08,1, 11.8,1,1, -2.495, 10482.672, 319.258, 52783.229 23/01/18,18:46:35,16,08,1, 11.8,1,1, -2.495, 10482.651, 319.228, 52782.957 23/01/18,18:46:35,17,08,1, 11.8,1,1, -2.495, 10482.655, 319.289, 52783.256 23/01/18,18:46:35,18,08,1, 11.8,1,1, -2.495, 10482.695, 319.291, 52783.236 23/01/18,18:46:35,19,08,1, 11.8,1,1, -2.495, 10482.653, 319.250, 52783.229 23/01/18,18:46:36,00,08,1, 11.9,1,1, -2.500, 10482.650, 319.250, 52783.229 23/01/18,18:46:36,01,08,1, 11.9,1,1, -2.500, 10482.673, 319.237, 52783.220 23/01/18,18:46:36,02,08,1, 11.9,1,1, -2.500, 10482.647, 319.209, 52783.154 23/01/18,18:46:36,03,08,1, 11.9,1,1, -2.500, 10482.686, 319.200, 52783.192 23/01/18,18:46:36,04,08,1, 11.9,1,1, -2.500, 10482.672, 319.260, 52783.241 23/01/18,18:46:36,05,08,1, 11.9,1,1, -2.500, 10482.669, 319.204, 52783.198 23/01/18,18:46:36,06,08,1, 11.9,1,1, -2.500, 10482.682, 319.261, 52783.230 23/01/18,18:46:36,07,08,1, 11.9,1,1, -2.500, 10482.624, 319.243, 52783.150 23/01/18,18:46:36,08,08,1, 11.9,1,1, -2.500, 10482.673, 319.249, 52783.194 23/01/18,18:46:36,09,08,1, 11.9,1,1, -2.500, 10482.672, 319.259, 52783.155 23/01/18,18:46:36,10,08,1, 11.9,1,1, -2.500, 10482.636, 319.276, 52783.163 23/01/18,18:46:36,11,08,1, 11.9,1,1, -2.500, 10482.667, 319.269, 52783.210 23/01/18,18:46:36,12,08,1, 11.9,1,1, -2.500, 10482.652, 319.242, 52783.187 23/01/18,18:46:36,13,08,1, 11.9,1,1, -2.500, 10482.660, 319.260, 52783.178 23/01/18,18:46:36,14,08,1, 11.9,1,1, -2.500, 10482.667, 319.242, 52783.171 23/01/18,18:46:36,15,08,1, 11.9,1,1, -2.500, 10482.659, 319.217, 52783.124 23/01/18,18:46:36,16,08,1, 11.9,1,1, -2.500, 10482.644, 319.240, 52783.167 23/01/18,18:46:36,17,08,1, 11.9,1,1, -2.500, 10482.672, 319.255, 52783.169 23/01/18,18:46:36,18,08,1, 11.9,1,1, -2.500, 10482.668, 319.252, 52783.159 23/01/18,18:46:36,19,08,1, 11.9,1,1, -2.500, 10482.646, 319.222, 52783.223 23/01/18,18:46:37,00,08,1, 11.9,1,1, -2.493, 10482.641, 319.222, 52783.223 23/01/18,18:46:37,01,08,1, 11.9,1,1, -2.493, 10482.647, 319.232, 52783.205 23/01/18,18:46:37,02,08,1, 11.9,1,1, -2.493, 10482.672, 319.248, 52783.216 23/01/18,18:46:37,03,08,1, 11.9,1,1, -2.493, 10482.636, 319.220, 52783.168 23/01/18,18:46:37,04,08,1, 11.9,1,1, -2.493, 10482.671, 319.225, 52783.178 23/01/18,18:46:37,05,08,1, 11.9,1,1, -2.493, 10482.653, 319.224, 52783.146 23/01/18,18:46:37,06,08,1, 11.9,1,1, -2.493, 10482.652, 319.252, 52783.160 23/01/18,18:46:37,07,08,1, 11.9,1,1, -2.493, 10482.660, 319.193, 52783.023 23/01/18,18:46:37,08,08,1, 11.9,1,1, -2.493, 10482.659, 319.251, 52783.255 23/01/18,18:46:37,09,08,1, 11.9,1,1, -2.493, 10482.657, 319.186, 52783.191 23/01/18,18:46:37,10,08,1, 11.9,1,1, -2.493, 10482.646, 319.216, 52783.153 23/01/18,18:46:37,11,08,1, 11.9,1,1, -2.493, 10482.632, 319.215, 52783.196 23/01/18,18:46:37,12,08,1, 11.9,1,1, -2.493, 10482.662, 319.226, 52783.168 23/01/18,18:46:37,13,08,1, 11.9,1,1, -2.493, 10482.657, 319.210, 52783.181 23/01/18,18:46:37,14,08,1, 11.9,1,1, -2.493, 10482.648, 319.210, 52783.142 23/01/18,18:46:37,15,08,1, 11.9,1,1, -2.493, 10482.671, 319.260, 52783.186 23/01/18,18:46:37,16,08,1, 11.9,1,1, -2.493, 10482.663, 319.261, 52783.163 23/01/18,18:46:37,17,08,1, 11.9,1,1, -2.493, 10482.665, 319.210, 52783.149 23/01/18,18:46:37,18,08,1, 11.9,1,1, -2.493, 10482.656, 319.222, 52783.144 23/01/18,18:46:37,19,08,1, 11.9,1,1, -2.493, 10482.673, 319.244, 52783.185 23/01/18,18:46:38,00,07,1, 12.0,1,1, -2.493, 10482.666, 319.244, 52783.185 23/01/18,18:46:38,01,07,1, 12.0,1,1, -2.493, 10482.660, 319.281, 52783.175 23/01/18,18:46:38,02,07,1, 12.0,1,1, -2.493, 10482.655, 319.237, 52783.169 23/01/18,18:46:38,03,07,1, 12.0,1,1, -2.493, 10482.645, 319.229, 52783.167 23/01/18,18:46:38,04,07,1, 12.0,1,1, -2.493, 10482.674, 319.252, 52783.154 23/01/18,18:46:38,05,07,1, 12.0,1,1, -2.493, 10482.676, 319.250, 52783.174 23/01/18,18:46:38,06,07,1, 12.0,1,1, -2.493, 10482.661, 319.258, 52783.200 23/01/18,18:46:38,07,07,1, 12.0,1,1, -2.493, 10482.654, 319.240, 52783.195 23/01/18,18:46:38,08,07,1, 12.0,1,1, -2.493, 10482.663, 319.238, 52783.197 23/01/18,18:46:38,09,07,1, 12.0,1,1, -2.493, 10482.633, 319.223, 52783.166 23/01/18,18:46:38,10,07,1, 12.0,1,1, -2.493, 10482.654, 319.245, 52783.183 23/01/18,18:46:38,11,07,1, 12.0,1,1, -2.493, 10482.646, 319.211, 52783.155 23/01/18,18:46:38,12,07,1, 12.0,1,1, -2.493, 10482.653, 319.212, 52783.148 23/01/18,18:46:38,13,07,1, 12.0,1,1, -2.493, 10482.667, 319.216, 52783.186 23/01/18,18:46:38,14,07,1, 12.0,1,1, -2.493, 10482.652, 319.203, 52783.164 23/01/18,18:46:38,15,07,1, 12.0,1,1, -2.493, 10482.665, 319.219, 52783.202 23/01/18,18:46:38,16,07,1, 12.0,1,1, -2.493, 10482.660, 319.228, 52783.184 23/01/18,18:46:38,17,07,1, 12.0,1,1, -2.493, 10482.652, 319.232, 52783.177 23/01/18,18:46:38,18,07,1, 12.0,1,1, -2.493, 10482.678, 319.233, 52783.021 23/01/18,18:46:38,19,07,1, 12.0,1,1, -2.493, 10482.675, 319.203, 52783.126 23/01/18,18:46:39,00,07,1, 11.8,1,1, -2.497, 10482.666, 319.203, 52783.126 23/01/18,18:46:39,01,07,1, 11.8,1,1, -2.497, 10482.662, 319.236, 52783.161 23/01/18,18:46:39,02,07,1, 11.8,1,1, -2.497, 10482.664, 319.237, 52783.136 23/01/18,18:46:39,03,07,1, 11.8,1,1, -2.497, 10482.670, 319.211, 52783.166 23/01/18,18:46:39,04,07,1, 11.8,1,1, -2.497, 10482.668, 319.230, 52783.193 23/01/18,18:46:39,05,07,1, 11.8,1,1, -2.497, 10482.660, 319.242, 52783.155 23/01/18,18:46:39,06,07,1, 11.8,1,1, -2.497, 10482.649, 319.240, 52783.167 23/01/18,18:46:39,07,07,1, 11.8,1,1, -2.497, 10482.667, 319.235, 52783.176 23/01/18,18:46:39,08,07,1, 11.8,1,1, -2.497, 10482.640, 319.230, 52783.174 23/01/18,18:46:39,09,07,1, 11.8,1,1, -2.497, 10482.687, 319.243, 52783.144 23/01/18,18:46:39,10,07,1, 11.8,1,1, -2.497, 10482.675, 319.242, 52783.163 23/01/18,18:46:39,11,07,1, 11.8,1,1, -2.497, 10482.663, 319.254, 52783.142 23/01/18,18:46:39,12,07,1, 11.8,1,1, -2.497, 10482.694, 319.234, 52783.157 23/01/18,18:46:39,13,07,1, 11.8,1,1, -2.497, 10482.677, 319.247, 52783.178 23/01/18,18:46:39,14,07,1, 11.8,1,1, -2.497, 10482.673, 319.225, 52783.157 23/01/18,18:46:39,15,07,1, 11.8,1,1, -2.497, 10482.704, 319.213, 52783.192 23/01/18,18:46:39,16,07,1, 11.8,1,1, -2.497, 10482.696, 319.204, 52783.171 23/01/18,18:46:39,17,07,1, 11.8,1,1, -2.497, 10482.669, 319.235, 52783.190 23/01/18,18:46:39,18,07,1, 11.8,1,1, -2.497, 10482.696, 319.241, 52783.199 23/01/18,18:46:39,19,07,1, 11.8,1,1, -2.497, 10482.703, 319.238, 52783.193 23/01/18,18:46:40,00,07,1, 11.8,1,1, -2.494, 10482.700, 319.238, 52783.193 23/01/18,18:46:40,01,07,1, 11.8,1,1, -2.494, 10482.673, 319.248, 52783.185 23/01/18,18:46:40,02,07,1, 11.8,1,1, -2.494, 10482.693, 319.259, 52783.180 23/01/18,18:46:40,03,07,1, 11.8,1,1, -2.494, 10482.700, 319.219, 52783.156 23/01/18,18:46:40,04,07,1, 11.8,1,1, -2.494, 10482.674, 319.226, 52783.154 23/01/18,18:46:40,05,07,1, 11.8,1,1, -2.494, 10482.700, 319.230, 52783.194 23/01/18,18:46:40,06,07,1, 11.8,1,1, -2.494, 10482.710, 319.231, 52783.182 23/01/18,18:46:40,07,07,1, 11.8,1,1, -2.494, 10482.704, 319.245, 52783.146 23/01/18,18:46:40,08,07,1, 11.8,1,1, -2.494, 10482.723, 319.244, 52783.166 23/01/18,18:46:40,09,07,1, 11.8,1,1, -2.494, 10482.704, 319.214, 52783.175 23/01/18,18:46:40,10,07,1, 11.8,1,1, -2.494, 10482.692, 319.212, 52783.172 23/01/18,18:46:40,11,07,1, 11.8,1,1, -2.494, 10482.703, 319.255, 52783.189 23/01/18,18:46:40,12,07,1, 11.8,1,1, -2.494, 10482.694, 319.238, 52783.161 23/01/18,18:46:40,13,07,1, 11.8,1,1, -2.494, 10482.704, 319.251, 52783.175 23/01/18,18:46:40,14,07,1, 11.8,1,1, -2.494, 10482.694, 319.222, 52783.188 23/01/18,18:46:40,15,07,1, 11.8,1,1, -2.494, 10482.718, 319.212, 52783.143 23/01/18,18:46:40,16,07,1, 11.8,1,1, -2.494, 10482.695, 319.229, 52783.164 23/01/18,18:46:40,17,07,1, 11.8,1,1, -2.494, 10482.716, 319.214, 52783.169 23/01/18,18:46:40,18,07,1, 11.8,1,1, -2.494, 10482.695, 319.240, 52783.174 23/01/18,18:46:40,19,07,1, 11.8,1,1, -2.494, 10482.722, 319.230, 52783.169 23/01/18,18:46:41,00,08,1, 11.9,1,1, -2.493, 10482.717, 319.230, 52783.169 23/01/18,18:46:41,01,08,1, 11.9,1,1, -2.493, 10482.709, 319.207, 52783.138 23/01/18,18:46:41,02,08,1, 11.9,1,1, -2.493, 10482.725, 319.231, 52783.193 23/01/18,18:46:41,03,08,1, 11.9,1,1, -2.493, 10482.687, 319.204, 52783.168 23/01/18,18:46:41,04,08,1, 11.9,1,1, -2.493, 10482.708, 319.217, 52783.166 23/01/18,18:46:41,05,08,1, 11.9,1,1, -2.493, 10482.731, 319.217, 52783.191 23/01/18,18:46:41,06,08,1, 11.9,1,1, -2.493, 10482.734, 319.216, 52783.203 23/01/18,18:46:41,07,08,1, 11.9,1,1, -2.493, 10482.725, 319.187, 52783.179 23/01/18,18:46:41,08,08,1, 11.9,1,1, -2.493, 10482.724, 319.216, 52783.160 23/01/18,18:46:41,09,08,1, 11.9,1,1, -2.493, 10482.741, 319.243, 52783.200 23/01/18,18:46:41,10,08,1, 11.9,1,1, -2.493, 10482.734, 319.214, 52783.159 23/01/18,18:46:41,11,08,1, 11.9,1,1, -2.493, 10482.734, 319.245, 52783.198 23/01/18,18:46:41,12,08,1, 11.9,1,1, -2.493, 10482.752, 319.219, 52783.167 23/01/18,18:46:41,13,08,1, 11.9,1,1, -2.493, 10482.748, 319.207, 52783.149 23/01/18,18:46:41,14,08,1, 11.9,1,1, -2.493, 10482.733, 319.236, 52783.202 23/01/18,18:46:41,15,08,1, 11.9,1,1, -2.493, 10482.742, 319.203, 52783.208 23/01/18,18:46:41,16,08,1, 11.9,1,1, -2.493, 10482.751, 319.214, 52783.179 23/01/18,18:46:41,17,08,1, 11.9,1,1, -2.493, 10482.726, 319.209, 52783.153 23/01/18,18:46:41,18,08,1, 11.9,1,1, -2.493, 10482.751, 319.230, 52783.181 23/01/18,18:46:41,19,08,1, 11.9,1,1, -2.493, 10482.754, 319.201, 52783.150 23/01/18,18:46:42,00,08,1, 11.8,1,1, -2.494, 10482.750, 319.201, 52783.150 23/01/18,18:46:42,01,08,1, 11.8,1,1, -2.494, 10482.733, 319.194, 52783.167 23/01/18,18:46:42,02,08,1, 11.8,1,1, -2.494, 10482.725, 319.201, 52783.133 23/01/18,18:46:42,03,08,1, 11.8,1,1, -2.494, 10482.774, 319.228, 52783.180 23/01/18,18:46:42,04,08,1, 11.8,1,1, -2.494, 10482.762, 319.234, 52783.161 23/01/18,18:46:42,05,08,1, 11.8,1,1, -2.494, 10482.766, 319.215, 52783.138 23/01/18,18:46:42,06,08,1, 11.8,1,1, -2.494, 10482.720, 319.186, 52783.362 23/01/18,18:46:42,07,08,1, 11.8,1,1, -2.494, 10482.748, 319.201, 52783.217 23/01/18,18:46:42,08,08,1, 11.8,1,1, -2.494, 10482.744, 319.162, 52783.171 23/01/18,18:46:42,09,08,1, 11.8,1,1, -2.494, 10482.769, 319.157, 52783.140 23/01/18,18:46:42,10,08,1, 11.8,1,1, -2.494, 10482.755, 319.205, 52783.183 23/01/18,18:46:42,11,08,1, 11.8,1,1, -2.494, 10482.770, 319.193, 52783.166 23/01/18,18:46:42,12,08,1, 11.8,1,1, -2.494, 10482.763, 319.183, 52783.157 23/01/18,18:46:42,13,08,1, 11.8,1,1, -2.494, 10482.749, 319.178, 52783.164 23/01/18,18:46:42,14,08,1, 11.8,1,1, -2.494, 10482.763, 319.221, 52783.151 23/01/18,18:46:42,15,08,1, 11.8,1,1, -2.494, 10482.770, 319.154, 52783.126 23/01/18,18:46:42,16,08,1, 11.8,1,1, -2.494, 10482.785, 319.197, 52783.130 23/01/18,18:46:42,17,08,1, 11.8,1,1, -2.494, 10482.748, 319.195, 52783.139 23/01/18,18:46:42,18,08,1, 11.8,1,1, -2.494, 10482.782, 319.204, 52783.175 23/01/18,18:46:42,19,08,1, 11.8,1,1, -2.494, 10482.749, 319.171, 52783.126 23/01/18,18:46:43,00,08,1, 11.8,1,1, -2.499, 10482.742, 319.171, 52783.126 23/01/18,18:46:43,01,08,1, 11.8,1,1, -2.499, 10482.777, 319.188, 52783.151 23/01/18,18:46:43,02,08,1, 11.8,1,1, -2.499, 10482.757, 319.193, 52783.129 23/01/18,18:46:43,03,08,1, 11.8,1,1, -2.499, 10482.797, 319.172, 52783.161 23/01/18,18:46:43,04,08,1, 11.8,1,1, -2.499, 10482.786, 319.214, 52783.153 23/01/18,18:46:43,05,08,1, 11.8,1,1, -2.499, 10482.767, 319.170, 52783.098 23/01/18,18:46:43,06,08,1, 11.8,1,1, -2.499, 10482.785, 319.187, 52783.149 23/01/18,18:46:43,07,08,1, 11.8,1,1, -2.499, 10482.771, 319.160, 52783.102 23/01/18,18:46:43,08,08,1, 11.8,1,1, -2.499, 10482.775, 319.185, 52783.063 23/01/18,18:46:43,09,08,1, 11.8,1,1, -2.499, 10482.771, 319.223, 52783.170 23/01/18,18:46:43,10,08,1, 11.8,1,1, -2.499, 10482.770, 319.159, 52783.078 23/01/18,18:46:43,11,08,1, 11.8,1,1, -2.499, 10482.763, 319.143, 52783.110 23/01/18,18:46:43,12,08,1, 11.8,1,1, -2.499, 10482.788, 319.182, 52783.043 23/01/18,18:46:43,13,08,1, 11.8,1,1, -2.499, 10482.800, 319.194, 52783.175 23/01/18,18:46:43,14,08,1, 11.8,1,1, -2.499, 10482.788, 319.187, 52783.146 23/01/18,18:46:43,15,08,1, 11.8,1,1, -2.499, 10482.786, 319.178, 52783.119 23/01/18,18:46:43,16,08,1, 11.8,1,1, -2.499, 10482.788, 319.177, 52783.080 23/01/18,18:46:43,17,08,1, 11.8,1,1, -2.499, 10482.794, 319.180, 52782.949 23/01/18,18:46:43,18,08,1, 11.8,1,1, -2.499, 10482.817, 319.185, 52783.073 23/01/18,18:46:43,19,08,1, 11.8,1,1, -2.499, 10482.795, 319.164, 52783.045 23/01/18,18:46:44,00,08,1, 11.8,1,1, -2.496, 10482.792, 319.164, 52783.045 23/01/18,18:46:44,01,08,1, 11.8,1,1, -2.496, 10482.776, 319.179, 52783.105 23/01/18,18:46:44,02,08,1, 11.8,1,1, -2.496, 10482.775, 319.196, 52783.104 23/01/18,18:46:44,03,08,1, 11.8,1,1, -2.496, 10482.778, 319.161, 52783.119 23/01/18,18:46:44,04,08,1, 11.8,1,1, -2.496, 10482.810, 319.198, 52783.131 23/01/18,18:46:44,05,08,1, 11.8,1,1, -2.496, 10482.812, 319.230, 52783.132 23/01/18,18:46:44,06,08,1, 11.8,1,1, -2.496, 10482.786, 319.234, 52783.216 23/01/18,18:46:44,07,08,1, 11.8,1,1, -2.496, 10482.781, 319.201, 52783.225 23/01/18,18:46:44,08,08,1, 11.8,1,1, -2.496, 10482.804, 319.163, 52783.112 23/01/18,18:46:44,09,08,1, 11.8,1,1, -2.496, 10482.802, 319.172, 52783.123 23/01/18,18:46:44,10,08,1, 11.8,1,1, -2.496, 10482.796, 319.118, 52783.111 23/01/18,18:46:44,11,08,1, 11.8,1,1, -2.496, 10482.793, 319.158, 52783.130 23/01/18,18:46:44,12,08,1, 11.8,1,1, -2.496, 10482.797, 319.205, 52783.182 23/01/18,18:46:44,13,08,1, 11.8,1,1, -2.496, 10482.800, 319.192, 52783.150 23/01/18,18:46:44,14,08,1, 11.8,1,1, -2.496, 10482.819, 319.210, 52783.163 23/01/18,18:46:44,15,08,1, 11.8,1,1, -2.496, 10482.787, 319.172, 52783.125 23/01/18,18:46:44,16,08,1, 11.8,1,1, -2.496, 10482.811, 319.172, 52783.133 23/01/18,18:46:44,17,08,1, 11.8,1,1, -2.496, 10482.820, 319.183, 52783.139 23/01/18,18:46:44,18,08,1, 11.8,1,1, -2.496, 10482.805, 319.178, 52783.139 23/01/18,18:46:44,19,08,1, 11.8,1,1, -2.496, 10482.795, 319.198, 52783.180 23/01/18,18:46:45,00,08,1, 11.9,1,1, -2.496, 10482.792, 319.198, 52783.180 23/01/18,18:46:45,01,08,1, 11.9,1,1, -2.496, 10482.801, 319.166, 52783.143 23/01/18,18:46:45,02,08,1, 11.9,1,1, -2.496, 10482.805, 319.196, 52783.127 23/01/18,18:46:45,03,08,1, 11.9,1,1, -2.496, 10482.819, 319.205, 52783.143 23/01/18,18:46:45,04,08,1, 11.9,1,1, -2.496, 10482.812, 319.154, 52783.105 23/01/18,18:46:45,05,08,1, 11.9,1,1, -2.496, 10482.802, 319.203, 52783.158 23/01/18,18:46:45,06,08,1, 11.9,1,1, -2.496, 10482.824, 319.180, 52783.126 23/01/18,18:46:45,07,08,1, 11.9,1,1, -2.496, 10482.810, 319.167, 52783.151 23/01/18,18:46:45,08,08,1, 11.9,1,1, -2.496, 10482.805, 319.191, 52783.163 23/01/18,18:46:45,09,08,1, 11.9,1,1, -2.496, 10482.797, 319.169, 52783.127 23/01/18,18:46:45,10,08,1, 11.9,1,1, -2.496, 10482.815, 319.204, 52783.115 23/01/18,18:46:45,11,08,1, 11.9,1,1, -2.496, 10482.785, 319.182, 52783.103 23/01/18,18:46:45,12,08,1, 11.9,1,1, -2.496, 10482.805, 319.182, 52783.134 23/01/18,18:46:45,13,08,1, 11.9,1,1, -2.496, 10482.794, 319.187, 52783.118 23/01/18,18:46:45,14,08,1, 11.9,1,1, -2.496, 10482.808, 319.191, 52783.169 23/01/18,18:46:45,15,08,1, 11.9,1,1, -2.496, 10482.806, 319.225, 52783.155 23/01/18,18:46:45,16,08,1, 11.9,1,1, -2.496, 10482.789, 319.151, 52783.153 23/01/18,18:46:45,17,08,1, 11.9,1,1, -2.496, 10482.773, 319.151, 52783.117 23/01/18,18:46:45,18,08,1, 11.9,1,1, -2.496, 10482.808, 319.217, 52783.152 23/01/18,18:46:45,19,08,1, 11.9,1,1, -2.496, 10482.790, 319.186, 52783.091 23/01/18,18:46:46,00,08,1, 11.9,1,1, -2.497, 10482.783, 319.186, 52783.091 23/01/18,18:46:46,01,08,1, 11.9,1,1, -2.497, 10482.813, 319.199, 52783.121 23/01/18,18:46:46,02,08,1, 11.9,1,1, -2.497, 10482.787, 319.216, 52783.141 23/01/18,18:46:46,03,08,1, 11.9,1,1, -2.497, 10482.782, 319.210, 52783.149 23/01/18,18:46:46,04,08,1, 11.9,1,1, -2.497, 10482.792, 319.187, 52783.173 23/01/18,18:46:46,05,08,1, 11.9,1,1, -2.497, 10482.800, 319.188, 52783.158 23/01/18,18:46:46,06,08,1, 11.9,1,1, -2.497, 10482.798, 319.168, 52783.153 23/01/18,18:46:46,07,08,1, 11.9,1,1, -2.497, 10482.763, 319.195, 52783.096 23/01/18,18:46:46,08,08,1, 11.9,1,1, -2.497, 10482.771, 319.214, 52783.131 23/01/18,18:46:46,09,08,1, 11.9,1,1, -2.497, 10482.781, 319.201, 52783.136 23/01/18,18:46:46,10,08,1, 11.9,1,1, -2.497, 10482.782, 319.205, 52783.153 23/01/18,18:46:46,11,08,1, 11.9,1,1, -2.497, 10482.776, 319.194, 52783.156 23/01/18,18:46:46,12,08,1, 11.9,1,1, -2.497, 10482.772, 319.220, 52783.172 23/01/18,18:46:46,13,08,1, 11.9,1,1, -2.497, 10482.766, 319.136, 52783.077 23/01/18,18:46:46,14,08,1, 11.9,1,1, -2.497, 10482.790, 319.215, 52783.162 23/01/18,18:46:46,15,08,1, 11.9,1,1, -2.497, 10482.775, 319.218, 52783.146 23/01/18,18:46:46,16,08,1, 11.9,1,1, -2.497, 10482.760, 319.186, 52783.138 23/01/18,18:46:46,17,08,1, 11.9,1,1, -2.497, 10482.763, 319.188, 52783.104 23/01/18,18:46:46,18,08,1, 11.9,1,1, -2.497, 10482.767, 319.188, 52783.172 23/01/18,18:46:46,19,08,1, 11.9,1,1, -2.497, 10482.777, 319.225, 52783.172 23/01/18,18:46:47,00,08,1, 11.9,1,1, -2.497, 10482.775, 319.225, 52783.172 23/01/18,18:46:47,01,08,1, 11.9,1,1, -2.497, 10482.773, 319.203, 52783.188 23/01/18,18:46:47,02,08,1, 11.9,1,1, -2.497, 10482.769, 319.245, 52783.161 23/01/18,18:46:47,03,08,1, 11.9,1,1, -2.497, 10482.761, 319.193, 52783.162 23/01/18,18:46:47,04,08,1, 11.9,1,1, -2.497, 10482.795, 319.248, 52783.212 23/01/18,18:46:47,05,08,1, 11.9,1,1, -2.497, 10482.771, 319.186, 52783.142 23/01/18,18:46:47,06,08,1, 11.9,1,1, -2.497, 10482.773, 319.251, 52783.167 23/01/18,18:46:47,07,08,1, 11.9,1,1, -2.497, 10482.790, 319.247, 52783.168 23/01/18,18:46:47,08,08,1, 11.9,1,1, -2.497, 10482.767, 319.224, 52783.185 23/01/18,18:46:47,09,08,1, 11.9,1,1, -2.497, 10482.755, 319.224, 52783.189 23/01/18,18:46:47,10,08,1, 11.9,1,1, -2.497, 10482.752, 319.189, 52783.171 23/01/18,18:46:47,11,08,1, 11.9,1,1, -2.497, 10482.759, 319.209, 52783.165 23/01/18,18:46:47,12,08,1, 11.9,1,1, -2.497, 10482.769, 319.190, 52783.118 23/01/18,18:46:47,13,08,1, 11.9,1,1, -2.497, 10482.754, 319.176, 52783.122 23/01/18,18:46:47,14,08,1, 11.9,1,1, -2.497, 10482.762, 319.191, 52783.143 23/01/18,18:46:47,15,08,1, 11.9,1,1, -2.497, 10482.751, 319.178, 52782.923 23/01/18,18:46:47,16,08,1, 11.9,1,1, -2.497, 10482.742, 319.232, 52783.266 23/01/18,18:46:47,17,08,1, 11.9,1,1, -2.497, 10482.754, 319.216, 52783.195 23/01/18,18:46:47,18,08,1, 11.9,1,1, -2.497, 10482.750, 319.160, 52783.180 23/01/18,18:46:47,19,08,1, 11.9,1,1, -2.497, 10482.759, 319.239, 52783.184 23/01/18,18:46:48,00,08,1, 11.9,1,1, -2.492, 10482.758, 319.239, 52783.184 23/01/18,18:46:48,01,08,1, 11.9,1,1, -2.492, 10482.754, 319.188, 52783.180 23/01/18,18:46:48,02,08,1, 11.9,1,1, -2.492, 10482.758, 319.171, 52783.147 23/01/18,18:46:48,03,08,1, 11.9,1,1, -2.492, 10482.777, 319.224, 52783.193 23/01/18,18:46:48,04,08,1, 11.9,1,1, -2.492, 10482.756, 319.169, 52783.133 23/01/18,18:46:48,05,08,1, 11.9,1,1, -2.492, 10482.770, 319.205, 52783.134 23/01/18,18:46:48,06,08,1, 11.9,1,1, -2.492, 10482.770, 319.230, 52783.220 23/01/18,18:46:48,07,08,1, 11.9,1,1, -2.492, 10482.741, 319.188, 52783.126 23/01/18,18:46:48,08,08,1, 11.9,1,1, -2.492, 10482.725, 319.175, 52783.101 23/01/18,18:46:48,09,08,1, 11.9,1,1, -2.492, 10482.745, 319.207, 52783.143 23/01/18,18:46:48,10,08,1, 11.9,1,1, -2.492, 10482.751, 319.213, 52783.129 23/01/18,18:46:48,11,08,1, 11.9,1,1, -2.492, 10482.727, 319.182, 52783.098 23/01/18,18:46:48,12,08,1, 11.9,1,1, -2.492, 10482.752, 319.226, 52783.176 23/01/18,18:46:48,13,08,1, 11.9,1,1, -2.492, 10482.770, 319.219, 52783.190 23/01/18,18:46:48,14,08,1, 11.9,1,1, -2.492, 10482.723, 319.204, 52783.155 23/01/18,18:46:48,15,08,1, 11.9,1,1, -2.492, 10482.748, 319.196, 52783.162 23/01/18,18:46:48,16,08,1, 11.9,1,1, -2.492, 10482.739, 319.202, 52783.144 23/01/18,18:46:48,17,08,1, 11.9,1,1, -2.492, 10482.765, 319.233, 52783.177 23/01/18,18:46:48,18,08,1, 11.9,1,1, -2.492, 10482.742, 319.233, 52783.159 23/01/18,18:46:48,19,08,1, 11.9,1,1, -2.492, 10482.746, 319.195, 52783.130 23/01/18,18:46:49,00,08,1, 11.9,1,1, -2.499, 10482.742, 319.195, 52783.130 23/01/18,18:46:49,01,08,1, 11.9,1,1, -2.499, 10482.741, 319.191, 52783.181 23/01/18,18:46:49,02,08,1, 11.9,1,1, -2.499, 10482.767, 319.217, 52783.164 23/01/18,18:46:49,03,08,1, 11.9,1,1, -2.499, 10482.769, 319.226, 52783.193 23/01/18,18:46:49,04,08,1, 11.9,1,1, -2.499, 10482.744, 319.194, 52783.155 23/01/18,18:46:49,05,08,1, 11.9,1,1, -2.499, 10482.742, 319.184, 52783.148 23/01/18,18:46:49,06,08,1, 11.9,1,1, -2.499, 10482.748, 319.194, 52783.169 23/01/18,18:46:49,07,08,1, 11.9,1,1, -2.499, 10482.738, 319.207, 52783.145 23/01/18,18:46:49,08,08,1, 11.9,1,1, -2.499, 10482.748, 319.217, 52783.132 23/01/18,18:46:49,09,08,1, 11.9,1,1, -2.499, 10482.721, 319.177, 52783.117 23/01/18,18:46:49,10,08,1, 11.9,1,1, -2.499, 10482.721, 319.227, 52783.186 23/01/18,18:46:49,11,08,1, 11.9,1,1, -2.499, 10482.717, 319.237, 52783.163 23/01/18,18:46:49,12,08,1, 11.9,1,1, -2.499, 10482.718, 319.191, 52783.119 23/01/18,18:46:49,13,08,1, 11.9,1,1, -2.499, 10482.730, 319.199, 52783.082 23/01/18,18:46:49,14,08,1, 11.9,1,1, -2.499, 10482.722, 319.160, 52783.127 23/01/18,18:46:49,15,08,1, 11.9,1,1, -2.499, 10482.725, 319.191, 52783.144 23/01/18,18:46:49,16,08,1, 11.9,1,1, -2.499, 10482.710, 319.183, 52783.144 23/01/18,18:46:49,17,08,1, 11.9,1,1, -2.499, 10482.743, 319.178, 52783.129 23/01/18,18:46:49,18,08,1, 11.9,1,1, -2.499, 10482.724, 319.202, 52783.119 23/01/18,18:46:49,19,08,1, 11.9,1,1, -2.499, 10482.727, 319.219, 52783.139 23/01/18,18:46:50,00,08,1, 11.9,1,1, -2.497, 10482.725, 319.219, 52783.139 23/01/18,18:46:50,01,08,1, 11.9,1,1, -2.497, 10482.746, 319.237, 52783.178 23/01/18,18:46:50,02,08,1, 11.9,1,1, -2.497, 10482.723, 319.237, 52783.182 23/01/18,18:46:50,03,08,1, 11.9,1,1, -2.497, 10482.706, 319.171, 52783.104 23/01/18,18:46:50,04,08,1, 11.9,1,1, -2.497, 10482.726, 319.214, 52783.176 23/01/18,18:46:50,05,08,1, 11.9,1,1, -2.497, 10482.736, 319.256, 52783.158 23/01/18,18:46:50,06,08,1, 11.9,1,1, -2.497, 10482.727, 319.240, 52783.158 23/01/18,18:46:50,07,08,1, 11.9,1,1, -2.497, 10482.689, 319.176, 52783.090 23/01/18,18:46:50,08,08,1, 11.9,1,1, -2.497, 10482.717, 319.217, 52783.125 23/01/18,18:46:50,09,08,1, 11.9,1,1, -2.497, 10482.717, 319.200, 52783.143 23/01/18,18:46:50,10,08,1, 11.9,1,1, -2.497, 10482.720, 319.223, 52783.132 23/01/18,18:46:50,11,08,1, 11.9,1,1, -2.497, 10482.734, 319.217, 52783.155 23/01/18,18:46:50,12,08,1, 11.9,1,1, -2.497, 10482.722, 319.210, 52783.168 23/01/18,18:46:50,13,08,1, 11.9,1,1, -2.497, 10482.719, 319.216, 52783.153 23/01/18,18:46:50,14,08,1, 11.9,1,1, -2.497, 10482.728, 319.220, 52783.323 23/01/18,18:46:50,15,08,1, 11.9,1,1, -2.497, 10482.685, 319.174, 52783.049 23/01/18,18:46:50,16,08,1, 11.9,1,1, -2.497, 10482.705, 319.225, 52783.104 23/01/18,18:46:50,17,08,1, 11.9,1,1, -2.497, 10482.705, 319.201, 52783.136 23/01/18,18:46:50,18,08,1, 11.9,1,1, -2.497, 10482.678, 319.196, 52783.108 23/01/18,18:46:50,19,08,1, 11.9,1,1, -2.497, 10482.712, 319.233, 52783.127 23/01/18,18:46:51,00,08,1, 11.9,1,1, -2.495, 10482.708, 319.233, 52783.127 23/01/18,18:46:51,01,08,1, 11.9,1,1, -2.495, 10482.702, 319.229, 52783.105 23/01/18,18:46:51,02,08,1, 11.9,1,1, -2.495, 10482.694, 319.200, 52783.115 23/01/18,18:46:51,03,08,1, 11.9,1,1, -2.495, 10482.713, 319.237, 52783.160 23/01/18,18:46:51,04,08,1, 11.9,1,1, -2.495, 10482.704, 319.230, 52783.106 23/01/18,18:46:51,05,08,1, 11.9,1,1, -2.495, 10482.683, 319.187, 52783.073 23/01/18,18:46:51,06,08,1, 11.9,1,1, -2.495, 10482.702, 319.210, 52782.947 23/01/18,18:46:51,07,08,1, 11.9,1,1, -2.495, 10482.682, 319.206, 52783.224 23/01/18,18:46:51,08,08,1, 11.9,1,1, -2.495, 10482.717, 319.223, 52783.170 23/01/18,18:46:51,09,08,1, 11.9,1,1, -2.495, 10482.716, 319.218, 52783.144 23/01/18,18:46:51,10,08,1, 11.9,1,1, -2.495, 10482.702, 319.211, 52783.175 23/01/18,18:46:51,11,08,1, 11.9,1,1, -2.495, 10482.702, 319.218, 52783.164 23/01/18,18:46:51,12,08,1, 11.9,1,1, -2.495, 10482.700, 319.195, 52783.158 23/01/18,18:46:51,13,08,1, 11.9,1,1, -2.495, 10482.701, 319.201, 52783.148 23/01/18,18:46:51,14,08,1, 11.9,1,1, -2.495, 10482.662, 319.168, 52783.091 23/01/18,18:46:51,15,08,1, 11.9,1,1, -2.495, 10482.683, 319.203, 52783.090 23/01/18,18:46:51,16,08,1, 11.9,1,1, -2.495, 10482.696, 319.193, 52783.142 23/01/18,18:46:51,17,08,1, 11.9,1,1, -2.495, 10482.684, 319.168, 52783.116 23/01/18,18:46:51,18,08,1, 11.9,1,1, -2.495, 10482.677, 319.187, 52783.148 23/01/18,18:46:51,19,08,1, 11.9,1,1, -2.495, 10482.679, 319.168, 52783.111 23/01/18,18:46:52,00,08,1, 11.9,1,1, -2.500, 10482.675, 319.168, 52783.111 23/01/18,18:46:52,01,08,1, 11.9,1,1, -2.500, 10482.692, 319.210, 52783.125 23/01/18,18:46:52,02,08,1, 11.9,1,1, -2.500, 10482.668, 319.153, 52783.092 23/01/18,18:46:52,03,08,1, 11.9,1,1, -2.500, 10482.660, 319.161, 52783.127 23/01/18,18:46:52,04,08,1, 11.9,1,1, -2.500, 10482.675, 319.197, 52783.112 23/01/18,18:46:52,05,08,1, 11.9,1,1, -2.500, 10482.699, 319.214, 52783.099 23/01/18,18:46:52,06,08,1, 11.9,1,1, -2.500, 10482.654, 319.156, 52783.132 23/01/18,18:46:52,07,08,1, 11.9,1,1, -2.500, 10482.657, 319.181, 52783.090 23/01/18,18:46:52,08,08,1, 11.9,1,1, -2.500, 10482.672, 319.192, 52783.104 23/01/18,18:46:52,09,08,1, 11.9,1,1, -2.500, 10482.651, 319.178, 52783.103 23/01/18,18:46:52,10,08,1, 11.9,1,1, -2.500, 10482.674, 319.199, 52783.126 23/01/18,18:46:52,11,08,1, 11.9,1,1, -2.500, 10482.654, 319.208, 52783.134 23/01/18,18:46:52,12,08,1, 11.9,1,1, -2.500, 10482.666, 319.199, 52783.098 23/01/18,18:46:52,13,08,1, 11.9,1,1, -2.500, 10482.664, 319.172, 52783.083 23/01/18,18:46:52,14,08,1, 11.9,1,1, -2.500, 10482.651, 319.186, 52783.106 23/01/18,18:46:52,15,08,1, 11.9,1,1, -2.500, 10482.675, 319.185, 52783.144 23/01/18,18:46:52,16,08,1, 11.9,1,1, -2.500, 10482.656, 319.167, 52783.121 23/01/18,18:46:52,17,08,1, 11.9,1,1, -2.500, 10482.669, 319.194, 52783.142 23/01/18,18:46:52,18,08,1, 11.9,1,1, -2.500, 10482.661, 319.176, 52783.109 23/01/18,18:46:52,19,08,1, 11.9,1,1, -2.500, 10482.666, 319.185, 52783.150 23/01/18,18:46:53,00,08,1, 11.9,1,1, -2.497, 10482.658, 319.185, 52783.150 23/01/18,18:46:53,01,08,1, 11.9,1,1, -2.497, 10482.671, 319.162, 52783.120 23/01/18,18:46:53,02,08,1, 11.9,1,1, -2.497, 10482.647, 319.168, 52783.073 23/01/18,18:46:53,03,08,1, 11.9,1,1, -2.497, 10482.675, 319.184, 52783.085 23/01/18,18:46:53,04,08,1, 11.9,1,1, -2.497, 10482.649, 319.171, 52783.067 23/01/18,18:46:53,05,08,1, 11.9,1,1, -2.497, 10482.650, 319.190, 52783.104 23/01/18,18:46:53,06,08,1, 11.9,1,1, -2.497, 10482.648, 319.159, 52783.105 23/01/18,18:46:53,07,08,1, 11.9,1,1, -2.497, 10482.636, 319.191, 52783.109 23/01/18,18:46:53,08,08,1, 11.9,1,1, -2.497, 10482.644, 319.152, 52783.120 23/01/18,18:46:53,09,08,1, 11.9,1,1, -2.497, 10482.652, 319.138, 52783.059 23/01/18,18:46:53,10,08,1, 11.9,1,1, -2.497, 10482.615, 319.167, 52783.387 23/01/18,18:46:53,11,08,1, 11.9,1,1, -2.497, 10482.649, 319.175, 52783.173 23/01/18,18:46:53,12,08,1, 11.9,1,1, -2.497, 10482.638, 319.138, 52783.125 23/01/18,18:46:53,13,08,1, 11.9,1,1, -2.497, 10482.638, 319.176, 52783.113 23/01/18,18:46:53,14,08,1, 11.9,1,1, -2.497, 10482.654, 319.176, 52783.162 23/01/18,18:46:53,15,08,1, 11.9,1,1, -2.497, 10482.646, 319.155, 52783.106 23/01/18,18:46:53,16,08,1, 11.9,1,1, -2.497, 10482.667, 319.197, 52782.919 23/01/18,18:46:53,17,08,1, 11.9,1,1, -2.497, 10482.637, 319.172, 52783.077 23/01/18,18:46:53,18,08,1, 11.9,1,1, -2.497, 10482.606, 319.144, 52783.088 23/01/18,18:46:53,19,08,1, 11.9,1,1, -2.497, 10482.629, 319.168, 52783.093 23/01/18,18:46:54,00,08,1, 11.8,1,1, -2.495, 10482.625, 319.168, 52783.093 23/01/18,18:46:54,01,08,1, 11.8,1,1, -2.495, 10482.617, 319.166, 52783.094 23/01/18,18:46:54,02,08,1, 11.8,1,1, -2.495, 10482.627, 319.147, 52783.134 23/01/18,18:46:54,03,08,1, 11.8,1,1, -2.495, 10482.615, 319.153, 52783.128 23/01/18,18:46:54,04,08,1, 11.8,1,1, -2.495, 10482.645, 319.171, 52783.086 23/01/18,18:46:54,05,08,1, 11.8,1,1, -2.495, 10482.618, 319.171, 52783.124 23/01/18,18:46:54,06,08,1, 11.8,1,1, -2.495, 10482.619, 319.155, 52783.122 23/01/18,18:46:54,07,08,1, 11.8,1,1, -2.495, 10482.619, 319.136, 52783.086 23/01/18,18:46:54,08,08,1, 11.8,1,1, -2.495, 10482.645, 319.175, 52783.127 23/01/18,18:46:54,09,08,1, 11.8,1,1, -2.495, 10482.598, 319.124, 52783.116 23/01/18,18:46:54,10,08,1, 11.8,1,1, -2.495, 10482.631, 319.208, 52783.159 23/01/18,18:46:54,11,08,1, 11.8,1,1, -2.495, 10482.624, 319.181, 52783.138 23/01/18,18:46:54,12,08,1, 11.8,1,1, -2.495, 10482.624, 319.170, 52783.116 23/01/18,18:46:54,13,08,1, 11.8,1,1, -2.495, 10482.613, 319.206, 52783.264 23/01/18,18:46:54,14,08,1, 11.8,1,1, -2.495, 10482.593, 319.179, 52783.098 23/01/18,18:46:54,15,08,1, 11.8,1,1, -2.495, 10482.609, 319.186, 52783.081 23/01/18,18:46:54,16,08,1, 11.8,1,1, -2.495, 10482.633, 319.181, 52783.060 23/01/18,18:46:54,17,08,1, 11.8,1,1, -2.495, 10482.628, 319.184, 52783.158 23/01/18,18:46:54,18,08,1, 11.8,1,1, -2.495, 10482.616, 319.146, 52783.117 23/01/18,18:46:54,19,08,1, 11.8,1,1, -2.495, 10482.639, 319.196, 52783.169 23/01/18,18:46:55,00,08,1, 11.9,1,1, -2.495, 10482.633, 319.196, 52783.169 23/01/18,18:46:55,01,08,1, 11.9,1,1, -2.495, 10482.593, 319.140, 52783.070 23/01/18,18:46:55,02,08,1, 11.9,1,1, -2.495, 10482.605, 319.157, 52783.077 23/01/18,18:46:55,03,08,1, 11.9,1,1, -2.495, 10482.598, 319.181, 52783.118 23/01/18,18:46:55,04,08,1, 11.9,1,1, -2.495, 10482.635, 319.165, 52783.114 23/01/18,18:46:55,05,08,1, 11.9,1,1, -2.495, 10482.610, 319.129, 52783.080 23/01/18,18:46:55,06,08,1, 11.9,1,1, -2.495, 10482.623, 319.157, 52783.105 23/01/18,18:46:55,07,08,1, 11.9,1,1, -2.495, 10482.634, 319.139, 52783.076 23/01/18,18:46:55,08,08,1, 11.9,1,1, -2.495, 10482.625, 319.167, 52783.135 23/01/18,18:46:55,09,08,1, 11.9,1,1, -2.495, 10482.628, 319.161, 52783.106 23/01/18,18:46:55,10,08,1, 11.9,1,1, -2.495, 10482.608, 319.134, 52783.336 23/01/18,18:46:55,11,08,1, 11.9,1,1, -2.495, 10482.655, 319.160, 52783.049 23/01/18,18:46:55,12,08,1, 11.9,1,1, -2.495, 10482.623, 319.164, 52783.048 23/01/18,18:46:55,13,08,1, 11.9,1,1, -2.495, 10482.633, 319.147, 52783.102 23/01/18,18:46:55,14,08,1, 11.9,1,1, -2.495, 10482.613, 319.179, 52783.098 23/01/18,18:46:55,15,08,1, 11.9,1,1, -2.495, 10482.613, 319.137, 52783.099 23/01/18,18:46:55,16,08,1, 11.9,1,1, -2.495, 10482.600, 319.121, 52783.042 23/01/18,18:46:55,17,08,1, 11.9,1,1, -2.495, 10482.630, 319.168, 52783.121 23/01/18,18:46:55,18,08,1, 11.9,1,1, -2.495, 10482.610, 319.126, 52783.052 23/01/18,18:46:55,19,08,1, 11.9,1,1, -2.495, 10482.611, 319.104, 52783.047 23/01/18,18:46:56,00,08,1, 11.9,1,1, -2.495, 10482.608, 319.104, 52783.047 23/01/18,18:46:56,01,08,1, 11.9,1,1, -2.495, 10482.606, 319.092, 52783.056 23/01/18,18:46:56,02,08,1, 11.9,1,1, -2.495, 10482.646, 319.161, 52783.099 23/01/18,18:46:56,03,08,1, 11.9,1,1, -2.495, 10482.611, 319.142, 52783.091 23/01/18,18:46:56,04,08,1, 11.9,1,1, -2.495, 10482.622, 319.141, 52783.089 23/01/18,18:46:56,05,08,1, 11.9,1,1, -2.495, 10482.602, 319.164, 52783.096 23/01/18,18:46:56,06,08,1, 11.9,1,1, -2.495, 10482.631, 319.171, 52783.161 23/01/18,18:46:56,07,08,1, 11.9,1,1, -2.495, 10482.613, 319.145, 52783.290 23/01/18,18:46:56,08,08,1, 11.9,1,1, -2.495, 10482.627, 319.144, 52783.036 23/01/18,18:46:56,09,08,1, 11.9,1,1, -2.495, 10482.581, 319.098, 52783.023 23/01/18,18:46:56,10,08,1, 11.9,1,1, -2.495, 10482.631, 319.126, 52783.101 23/01/18,18:46:56,11,08,1, 11.9,1,1, -2.495, 10482.646, 319.138, 52783.108 23/01/18,18:46:56,12,08,1, 11.9,1,1, -2.495, 10482.670, 319.142, 52783.101 23/01/18,18:46:56,13,08,1, 11.9,1,1, -2.495, 10482.631, 319.154, 52783.092 23/01/18,18:46:56,14,08,1, 11.9,1,1, -2.495, 10482.631, 319.128, 52783.074 23/01/18,18:46:56,15,08,1, 11.9,1,1, -2.495, 10482.620, 319.095, 52783.061 23/01/18,18:46:56,16,08,1, 11.9,1,1, -2.495, 10482.646, 319.155, 52783.069 23/01/18,18:46:56,17,08,1, 11.9,1,1, -2.495, 10482.627, 319.084, 52783.046 23/01/18,18:46:56,18,08,1, 11.9,1,1, -2.495, 10482.635, 319.125, 52783.089 23/01/18,18:46:56,19,08,1, 11.9,1,1, -2.495, 10482.649, 319.109, 52783.097 23/01/18,18:46:57,00,08,1, 11.8,1,1, -2.498, 10482.641, 319.109, 52783.097 23/01/18,18:46:57,01,08,1, 11.8,1,1, -2.498, 10482.639, 319.166, 52783.124 23/01/18,18:46:57,02,08,1, 11.8,1,1, -2.498, 10482.660, 319.114, 52783.162 23/01/18,18:46:57,03,08,1, 11.8,1,1, -2.498, 10482.639, 319.153, 52783.210 23/01/18,18:46:57,04,08,1, 11.8,1,1, -2.498, 10482.664, 319.154, 52783.199 23/01/18,18:46:57,05,08,1, 11.8,1,1, -2.498, 10482.641, 319.137, 52783.172 23/01/18,18:46:57,06,08,1, 11.8,1,1, -2.498, 10482.659, 319.187, 52783.225 23/01/18,18:46:57,07,08,1, 11.8,1,1, -2.498, 10482.654, 319.147, 52783.192 23/01/18,18:46:57,08,08,1, 11.8,1,1, -2.498, 10482.656, 319.150, 52783.225 23/01/18,18:46:57,09,08,1, 11.8,1,1, -2.498, 10482.639, 319.146, 52783.236 23/01/18,18:46:57,10,08,1, 11.8,1,1, -2.498, 10482.653, 319.144, 52783.237 23/01/18,18:46:57,11,08,1, 11.8,1,1, -2.498, 10482.650, 319.157, 52783.212 23/01/18,18:46:57,12,08,1, 11.8,1,1, -2.498, 10482.632, 319.162, 52783.221 23/01/18,18:46:57,13,08,1, 11.8,1,1, -2.498, 10482.652, 319.137, 52783.214 23/01/18,18:46:57,14,08,1, 11.8,1,1, -2.498, 10482.665, 319.164, 52783.200 23/01/18,18:46:57,15,08,1, 11.8,1,1, -2.498, 10482.647, 319.144, 52783.306 23/01/18,18:46:57,16,08,1, 11.8,1,1, -2.498, 10482.613, 319.135, 52783.172 23/01/18,18:46:57,17,08,1, 11.8,1,1, -2.498, 10482.617, 319.144, 52783.181 23/01/18,18:46:57,18,08,1, 11.8,1,1, -2.498, 10482.650, 319.187, 52783.173 23/01/18,18:46:57,19,08,1, 11.8,1,1, -2.498, 10482.631, 319.174, 52783.197 23/01/18,18:46:58,00,08,1, 11.9,1,1, -2.496, 10482.625, 319.174, 52783.197 23/01/18,18:46:58,01,08,1, 11.9,1,1, -2.496, 10482.648, 319.165, 52783.219 23/01/18,18:46:58,02,08,1, 11.9,1,1, -2.496, 10482.639, 319.161, 52783.199 23/01/18,18:46:58,03,08,1, 11.9,1,1, -2.496, 10482.677, 319.174, 52783.244 23/01/18,18:46:58,04,08,1, 11.9,1,1, -2.496, 10482.635, 319.138, 52783.183 23/01/18,18:46:58,05,08,1, 11.9,1,1, -2.496, 10482.661, 319.181, 52783.207 23/01/18,18:46:58,06,08,1, 11.9,1,1, -2.496, 10482.653, 319.147, 52783.218 23/01/18,18:46:58,07,08,1, 11.9,1,1, -2.496, 10482.625, 319.153, 52783.195 23/01/18,18:46:58,08,08,1, 11.9,1,1, -2.496, 10482.635, 319.138, 52783.198 23/01/18,18:46:58,09,08,1, 11.9,1,1, -2.496, 10482.625, 319.167, 52783.205 23/01/18,18:46:58,10,08,1, 11.9,1,1, -2.496, 10482.666, 319.179, 52783.215 23/01/18,18:46:58,11,08,1, 11.9,1,1, -2.496, 10482.657, 319.171, 52783.232 23/01/18,18:46:58,12,08,1, 11.9,1,1, -2.496, 10482.655, 319.137, 52783.205 23/01/18,18:46:58,13,08,1, 11.9,1,1, -2.496, 10482.656, 319.188, 52783.199 23/01/18,18:46:58,14,08,1, 11.9,1,1, -2.496, 10482.687, 319.150, 52783.209 23/01/18,18:46:58,15,08,1, 11.9,1,1, -2.496, 10482.677, 319.148, 52783.189 23/01/18,18:46:58,16,08,1, 11.9,1,1, -2.496, 10482.649, 319.148, 52783.188 23/01/18,18:46:58,17,08,1, 11.9,1,1, -2.496, 10482.676, 319.185, 52783.200 23/01/18,18:46:58,18,08,1, 11.9,1,1, -2.496, 10482.674, 319.167, 52783.213 23/01/18,18:46:58,19,08,1, 11.9,1,1, -2.496, 10482.697, 319.172, 52783.235 23/01/18,18:46:59,00,08,1, 12.0,1,1, -2.496, 10482.692, 319.172, 52783.235 23/01/18,18:46:59,01,08,1, 12.0,1,1, -2.496, 10482.683, 319.153, 52783.158 23/01/18,18:46:59,02,08,1, 12.0,1,1, -2.496, 10482.697, 319.185, 52783.232 23/01/18,18:46:59,03,08,1, 12.0,1,1, -2.496, 10482.711, 319.155, 52783.196 23/01/18,18:46:59,04,08,1, 12.0,1,1, -2.496, 10482.695, 319.169, 52783.212 23/01/18,18:46:59,05,08,1, 12.0,1,1, -2.496, 10482.680, 319.144, 52783.208 23/01/18,18:46:59,06,08,1, 12.0,1,1, -2.496, 10482.675, 319.140, 52783.173 23/01/18,18:46:59,07,08,1, 12.0,1,1, -2.496, 10482.694, 319.145, 52783.222 23/01/18,18:46:59,08,08,1, 12.0,1,1, -2.496, 10482.670, 319.174, 52783.328 23/01/18,18:46:59,09,08,1, 12.0,1,1, -2.496, 10482.698, 319.090, 52783.083 23/01/18,18:46:59,10,08,1, 12.0,1,1, -2.496, 10482.707, 319.158, 52783.166 23/01/18,18:46:59,11,08,1, 12.0,1,1, -2.496, 10482.695, 319.148, 52783.139 23/01/18,18:46:59,12,08,1, 12.0,1,1, -2.496, 10482.675, 319.117, 52783.176 23/01/18,18:46:59,13,08,1, 12.0,1,1, -2.496, 10482.702, 319.130, 52783.162 23/01/18,18:46:59,14,08,1, 12.0,1,1, -2.496, 10482.704, 319.174, 52783.238 23/01/18,18:46:59,15,08,1, 12.0,1,1, -2.496, 10482.701, 319.151, 52783.194 23/01/18,18:46:59,16,08,1, 12.0,1,1, -2.496, 10482.727, 319.196, 52783.249 23/01/18,18:46:59,17,08,1, 12.0,1,1, -2.496, 10482.668, 319.123, 52783.171 23/01/18,18:46:59,18,08,1, 12.0,1,1, -2.496, 10482.690, 319.163, 52783.216 23/01/18,18:46:59,19,08,1, 12.0,1,1, -2.496, 10482.711, 319.152, 52783.180 23/01/18,18:47:00,00,08,1, 11.8,1,1, -2.499, 10482.708, 319.152, 52783.180 23/01/18,18:47:00,01,08,1, 11.8,1,1, -2.499, 10482.684, 319.164, 52783.165 23/01/18,18:47:00,02,08,1, 11.8,1,1, -2.499, 10482.702, 319.156, 52783.057 23/01/18,18:47:00,03,08,1, 11.8,1,1, -2.499, 10482.709, 319.148, 52783.071 23/01/18,18:47:00,04,08,1, 11.8,1,1, -2.499, 10482.699, 319.155, 52783.051 23/01/18,18:47:00,05,08,1, 11.8,1,1, -2.499, 10482.697, 319.129, 52783.014 23/01/18,18:47:00,06,08,1, 11.8,1,1, -2.499, 10482.703, 319.141, 52783.103 23/01/18,18:47:00,07,08,1, 11.8,1,1, -2.499, 10482.704, 319.129, 52783.059 23/01/18,18:47:00,08,08,1, 11.8,1,1, -2.499, 10482.705, 319.147, 52783.062 23/01/18,18:47:00,09,08,1, 11.8,1,1, -2.499, 10482.700, 319.104, 52783.046 23/01/18,18:47:00,10,08,1, 11.8,1,1, -2.499, 10482.728, 319.187, 52783.103 23/01/18,18:47:00,11,08,1, 11.8,1,1, -2.499, 10482.702, 319.189, 52783.087 23/01/18,18:47:00,12,08,1, 11.8,1,1, -2.499, 10482.717, 319.160, 52783.078 23/01/18,18:47:00,13,08,1, 11.8,1,1, -2.499, 10482.705, 319.158, 52783.109 23/01/18,18:47:00,14,08,1, 11.8,1,1, -2.499, 10482.720, 319.149, 52783.076 23/01/18,18:47:00,15,08,1, 11.8,1,1, -2.499, 10482.734, 319.177, 52783.094 23/01/18,18:47:00,16,08,1, 11.8,1,1, -2.499, 10482.709, 319.122, 52783.049 23/01/18,18:47:00,17,08,1, 11.8,1,1, -2.499, 10482.730, 319.158, 52783.096 23/01/18,18:47:00,18,08,1, 11.8,1,1, -2.499, 10482.714, 319.168, 52783.075 23/01/18,18:47:00,19,08,1, 11.8,1,1, -2.499, 10482.725, 319.164, 52783.088 23/01/18,18:47:01,00,08,1, 11.8,1,1, -2.495, 10482.725, 319.164, 52783.088 23/01/18,18:47:01,01,08,1, 11.8,1,1, -2.495, 10482.694, 319.160, 52783.094 23/01/18,18:47:01,02,08,1, 11.8,1,1, -2.495, 10482.747, 319.190, 52783.106 23/01/18,18:47:01,03,08,1, 11.8,1,1, -2.495, 10482.700, 319.130, 52783.072 23/01/18,18:47:01,04,08,1, 11.8,1,1, -2.495, 10482.728, 319.138, 52783.079 23/01/18,18:47:01,05,08,1, 11.8,1,1, -2.495, 10482.733, 319.173, 52783.116 23/01/18,18:47:01,06,08,1, 11.8,1,1, -2.495, 10482.751, 319.155, 52783.072 23/01/18,18:47:01,07,08,1, 11.8,1,1, -2.495, 10482.735, 319.180, 52783.059 23/01/18,18:47:01,08,08,1, 11.8,1,1, -2.495, 10482.740, 319.159, 52783.058 23/01/18,18:47:01,09,08,1, 11.8,1,1, -2.495, 10482.754, 319.160, 52783.022 23/01/18,18:47:01,10,08,1, 11.8,1,1, -2.495, 10482.730, 319.149, 52783.058 23/01/18,18:47:01,11,08,1, 11.8,1,1, -2.495, 10482.737, 319.161, 52783.063 23/01/18,18:47:01,12,08,1, 11.8,1,1, -2.495, 10482.714, 319.183, 52783.071 23/01/18,18:47:01,13,08,1, 11.8,1,1, -2.495, 10482.715, 319.131, 52783.027 23/01/18,18:47:01,14,08,1, 11.8,1,1, -2.495, 10482.741, 319.201, 52783.087 23/01/18,18:47:01,15,08,1, 11.8,1,1, -2.495, 10482.734, 319.144, 52783.053 23/01/18,18:47:01,16,08,1, 11.8,1,1, -2.495, 10482.740, 319.179, 52783.052 23/01/18,18:47:01,17,08,1, 11.8,1,1, -2.495, 10482.741, 319.171, 52783.083 23/01/18,18:47:01,18,08,1, 11.8,1,1, -2.495, 10482.744, 319.151, 52783.061 23/01/18,18:47:01,19,08,1, 11.8,1,1, -2.495, 10482.745, 319.179, 52783.016 23/01/18,18:47:02,00,08,1, 11.9,1,1, -2.498, 10482.742, 319.179, 52783.016 23/01/18,18:47:02,01,08,1, 11.9,1,1, -2.498, 10482.765, 319.188, 52783.068 23/01/18,18:47:02,02,08,1, 11.9,1,1, -2.498, 10482.740, 319.161, 52783.004 23/01/18,18:47:02,03,08,1, 11.9,1,1, -2.498, 10482.740, 319.201, 52783.060 23/01/18,18:47:02,04,08,1, 11.9,1,1, -2.498, 10482.754, 319.185, 52783.042 23/01/18,18:47:02,05,08,1, 11.9,1,1, -2.498, 10482.752, 319.163, 52783.044 23/01/18,18:47:02,06,08,1, 11.9,1,1, -2.498, 10482.749, 319.157, 52783.033 23/01/18,18:47:02,07,08,1, 11.9,1,1, -2.498, 10482.753, 319.153, 52783.000 23/01/18,18:47:02,08,08,1, 11.9,1,1, -2.498, 10482.757, 319.172, 52783.045 23/01/18,18:47:02,09,08,1, 11.9,1,1, -2.498, 10482.758, 319.132, 52783.016 23/01/18,18:47:02,10,08,1, 11.9,1,1, -2.498, 10482.772, 319.160, 52783.055 23/01/18,18:47:02,11,08,1, 11.9,1,1, -2.498, 10482.759, 319.155, 52783.044 23/01/18,18:47:02,12,08,1, 11.9,1,1, -2.498, 10482.771, 319.179, 52783.030 23/01/18,18:47:02,13,08,1, 11.9,1,1, -2.498, 10482.751, 319.155, 52783.033 23/01/18,18:47:02,14,08,1, 11.9,1,1, -2.498, 10482.774, 319.177, 52783.019 23/01/18,18:47:02,15,08,1, 11.9,1,1, -2.498, 10482.774, 319.171, 52783.040 23/01/18,18:47:02,16,08,1, 11.9,1,1, -2.498, 10482.790, 319.205, 52783.037 23/01/18,18:47:02,17,08,1, 11.9,1,1, -2.498, 10482.801, 319.182, 52783.044 23/01/18,18:47:02,18,08,1, 11.9,1,1, -2.498, 10482.755, 319.159, 52782.998 23/01/18,18:47:02,19,08,1, 11.9,1,1, -2.498, 10482.775, 319.198, 52783.006 23/01/18,18:47:03,00,08,1, 11.9,1,1, -2.497, 10482.775, 319.198, 52783.006 23/01/18,18:47:03,01,08,1, 11.9,1,1, -2.497, 10482.792, 319.176, 52783.047 23/01/18,18:47:03,02,08,1, 11.9,1,1, -2.497, 10482.771, 319.182, 52782.988 23/01/18,18:47:03,03,08,1, 11.9,1,1, -2.497, 10482.775, 319.167, 52783.039 23/01/18,18:47:03,04,08,1, 11.9,1,1, -2.497, 10482.786, 319.134, 52782.995 23/01/18,18:47:03,05,08,1, 11.9,1,1, -2.497, 10482.792, 319.164, 52783.037 23/01/18,18:47:03,06,08,1, 11.9,1,1, -2.497, 10482.789, 319.176, 52783.038 23/01/18,18:47:03,07,08,1, 11.9,1,1, -2.497, 10482.755, 319.175, 52783.009 23/01/18,18:47:03,08,08,1, 11.9,1,1, -2.497, 10482.791, 319.161, 52782.973 23/01/18,18:47:03,09,08,1, 11.9,1,1, -2.497, 10482.789, 319.199, 52783.005 23/01/18,18:47:03,10,08,1, 11.9,1,1, -2.497, 10482.796, 319.202, 52783.021 23/01/18,18:47:03,11,08,1, 11.9,1,1, -2.497, 10482.820, 319.193, 52783.040 23/01/18,18:47:03,12,08,1, 11.9,1,1, -2.497, 10482.769, 319.164, 52783.006 23/01/18,18:47:03,13,08,1, 11.9,1,1, -2.497, 10482.786, 319.204, 52783.007 23/01/18,18:47:03,14,08,1, 11.9,1,1, -2.497, 10482.786, 319.135, 52782.972 23/01/18,18:47:03,15,08,1, 11.9,1,1, -2.497, 10482.819, 319.193, 52783.018 23/01/18,18:47:03,16,08,1, 11.9,1,1, -2.497, 10482.789, 319.162, 52783.027 23/01/18,18:47:03,17,08,1, 11.9,1,1, -2.497, 10482.830, 319.203, 52783.047 23/01/18,18:47:03,18,08,1, 11.9,1,1, -2.497, 10482.811, 319.182, 52783.030 23/01/18,18:47:03,19,08,1, 11.9,1,1, -2.497, 10482.810, 319.169, 52783.012 23/01/18,18:47:04,00,08,1, 11.9,1,1, -2.499, 10482.808, 319.169, 52783.012 23/01/18,18:47:04,01,08,1, 11.9,1,1, -2.499, 10482.802, 319.156, 52782.995 23/01/18,18:47:04,02,08,1, 11.9,1,1, -2.499, 10482.801, 319.171, 52782.994 23/01/18,18:47:04,03,08,1, 11.9,1,1, -2.499, 10482.783, 319.150, 52782.994 23/01/18,18:47:04,04,08,1, 11.9,1,1, -2.499, 10482.786, 319.152, 52782.979 23/01/18,18:47:04,05,08,1, 11.9,1,1, -2.499, 10482.805, 319.158, 52782.964 23/01/18,18:47:04,06,08,1, 11.9,1,1, -2.499, 10482.802, 319.183, 52783.053 23/01/18,18:47:04,07,08,1, 11.9,1,1, -2.499, 10482.809, 319.148, 52782.964 23/01/18,18:47:04,08,08,1, 11.9,1,1, -2.499, 10482.796, 319.130, 52782.959 23/01/18,18:47:04,09,08,1, 11.9,1,1, -2.499, 10482.806, 319.156, 52782.982 23/01/18,18:47:04,10,08,1, 11.9,1,1, -2.499, 10482.785, 319.182, 52782.984 23/01/18,18:47:04,11,08,1, 11.9,1,1, -2.499, 10482.815, 319.185, 52782.987 23/01/18,18:47:04,12,08,1, 11.9,1,1, -2.499, 10482.818, 319.203, 52783.027 23/01/18,18:47:04,13,08,1, 11.9,1,1, -2.499, 10482.816, 319.198, 52783.004 23/01/18,18:47:04,14,08,1, 11.9,1,1, -2.499, 10482.791, 319.179, 52782.980 23/01/18,18:47:04,15,08,1, 11.9,1,1, -2.499, 10482.798, 319.177, 52783.005 23/01/18,18:47:04,16,08,1, 11.9,1,1, -2.499, 10482.808, 319.168, 52783.004 23/01/18,18:47:04,17,08,1, 11.9,1,1, -2.499, 10482.813, 319.167, 52783.024 23/01/18,18:47:04,18,08,1, 11.9,1,1, -2.499, 10482.817, 319.210, 52782.982 23/01/18,18:47:04,19,08,1, 11.9,1,1, -2.499, 10482.796, 319.143, 52782.986 23/01/18,18:47:05,00,08,1, 11.9,1,1, -2.496, 10482.792, 319.143, 52782.986 23/01/18,18:47:05,01,08,1, 11.9,1,1, -2.496, 10482.823, 319.198, 52782.989 23/01/18,18:47:05,02,08,1, 11.9,1,1, -2.496, 10482.809, 319.203, 52783.022 23/01/18,18:47:05,03,08,1, 11.9,1,1, -2.496, 10482.822, 319.190, 52783.034 23/01/18,18:47:05,04,08,1, 11.9,1,1, -2.496, 10482.798, 319.156, 52782.989 23/01/18,18:47:05,05,08,1, 11.9,1,1, -2.496, 10482.787, 319.137, 52782.968 23/01/18,18:47:05,06,08,1, 11.9,1,1, -2.496, 10482.809, 319.199, 52782.997 23/01/18,18:47:05,07,08,1, 11.9,1,1, -2.496, 10482.815, 319.143, 52782.967 23/01/18,18:47:05,08,08,1, 11.9,1,1, -2.496, 10482.806, 319.174, 52782.998 23/01/18,18:47:05,09,08,1, 11.9,1,1, -2.496, 10482.851, 319.185, 52782.974 23/01/18,18:47:05,10,08,1, 11.9,1,1, -2.496, 10482.791, 319.163, 52782.984 23/01/18,18:47:05,11,08,1, 11.9,1,1, -2.496, 10482.825, 319.207, 52783.021 23/01/18,18:47:05,12,08,1, 11.9,1,1, -2.496, 10482.816, 319.185, 52783.022 23/01/18,18:47:05,13,08,1, 11.9,1,1, -2.496, 10482.836, 319.214, 52783.029 23/01/18,18:47:05,14,08,1, 11.9,1,1, -2.496, 10482.824, 319.220, 52783.012 23/01/18,18:47:05,15,08,1, 11.9,1,1, -2.496, 10482.842, 319.209, 52783.019 23/01/18,18:47:05,16,08,1, 11.9,1,1, -2.496, 10482.827, 319.199, 52783.042 23/01/18,18:47:05,17,08,1, 11.9,1,1, -2.496, 10482.794, 319.148, 52782.969 23/01/18,18:47:05,18,08,1, 11.9,1,1, -2.496, 10482.797, 319.143, 52782.968 23/01/18,18:47:05,19,08,1, 11.9,1,1, -2.496, 10482.809, 319.207, 52783.002 23/01/18,18:47:06,00,08,1, 11.9,1,1, -2.496, 10482.808, 319.207, 52783.002 23/01/18,18:47:06,01,08,1, 11.9,1,1, -2.496, 10482.795, 319.165, 52782.968 23/01/18,18:47:06,02,08,1, 11.9,1,1, -2.496, 10482.775, 319.158, 52782.949 23/01/18,18:47:06,03,08,1, 11.9,1,1, -2.496, 10482.790, 319.169, 52782.923 23/01/18,18:47:06,04,08,1, 11.9,1,1, -2.496, 10482.803, 319.165, 52782.962 23/01/18,18:47:06,05,08,1, 11.9,1,1, -2.496, 10482.830, 319.202, 52783.028 23/01/18,18:47:06,06,08,1, 11.9,1,1, -2.496, 10482.824, 319.172, 52782.978 23/01/18,18:47:06,07,08,1, 11.9,1,1, -2.496, 10482.817, 319.232, 52782.937 23/01/18,18:47:06,08,08,1, 11.9,1,1, -2.496, 10482.819, 319.172, 52782.942 23/01/18,18:47:06,09,08,1, 11.9,1,1, -2.496, 10482.826, 319.144, 52782.931 23/01/18,18:47:06,10,08,1, 11.9,1,1, -2.496, 10482.823, 319.219, 52782.991 23/01/18,18:47:06,11,08,1, 11.9,1,1, -2.496, 10482.827, 319.201, 52782.936 23/01/18,18:47:06,12,08,1, 11.9,1,1, -2.496, 10482.793, 319.190, 52782.951 23/01/18,18:47:06,13,08,1, 11.9,1,1, -2.496, 10482.812, 319.173, 52782.959 23/01/18,18:47:06,14,08,1, 11.9,1,1, -2.496, 10482.820, 319.200, 52782.950 23/01/18,18:47:06,15,08,1, 11.9,1,1, -2.496, 10482.798, 319.180, 52782.930 23/01/18,18:47:06,16,08,1, 11.9,1,1, -2.496, 10482.800, 319.205, 52782.944 23/01/18,18:47:06,17,08,1, 11.9,1,1, -2.496, 10482.797, 319.176, 52782.942 23/01/18,18:47:06,18,08,1, 11.9,1,1, -2.496, 10482.778, 319.157, 52782.964 23/01/18,18:47:06,19,08,1, 11.9,1,1, -2.496, 10482.788, 319.183, 52782.949 23/01/18,18:47:07,00,08,1, 11.9,1,1, -2.497, 10482.783, 319.183, 52782.949 23/01/18,18:47:07,01,08,1, 11.9,1,1, -2.497, 10482.764, 319.140, 52782.918 23/01/18,18:47:07,02,08,1, 11.9,1,1, -2.497, 10482.789, 319.122, 52782.917 23/01/18,18:47:07,03,08,1, 11.9,1,1, -2.497, 10482.782, 319.174, 52782.765 23/01/18,18:47:07,04,08,1, 11.9,1,1, -2.497, 10482.790, 319.166, 52782.890 23/01/18,18:47:07,05,08,1, 11.9,1,1, -2.497, 10482.809, 319.221, 52782.902 23/01/18,18:47:07,06,08,1, 11.9,1,1, -2.497, 10482.812, 319.195, 52782.979 23/01/18,18:47:07,07,08,1, 11.9,1,1, -2.497, 10482.787, 319.178, 52782.926 23/01/18,18:47:07,08,08,1, 11.9,1,1, -2.497, 10482.779, 319.146, 52782.937 23/01/18,18:47:07,09,08,1, 11.9,1,1, -2.497, 10482.780, 319.150, 52782.945 23/01/18,18:47:07,10,08,1, 11.9,1,1, -2.497, 10482.764, 319.166, 52782.904 23/01/18,18:47:07,11,08,1, 11.9,1,1, -2.497, 10482.804, 319.166, 52782.808 23/01/18,18:47:07,12,08,1, 11.9,1,1, -2.497, 10482.808, 319.180, 52782.875 23/01/18,18:47:07,13,08,1, 11.9,1,1, -2.497, 10482.791, 319.196, 52782.915 23/01/18,18:47:07,14,08,1, 11.9,1,1, -2.497, 10482.808, 319.208, 52782.928 23/01/18,18:47:07,15,08,1, 11.9,1,1, -2.497, 10482.810, 319.200, 52782.934 23/01/18,18:47:07,16,08,1, 11.9,1,1, -2.497, 10482.811, 319.166, 52782.739 23/01/18,18:47:07,17,08,1, 11.9,1,1, -2.497, 10482.775, 319.191, 52782.946 23/01/18,18:47:07,18,08,1, 11.9,1,1, -2.497, 10482.775, 319.174, 52782.928 23/01/18,18:47:07,19,08,1, 11.9,1,1, -2.497, 10482.779, 319.157, 52782.947 23/01/18,18:47:08,00,08,1, 11.9,1,1, -2.499, 10482.775, 319.157, 52782.947 23/01/18,18:47:08,01,08,1, 11.9,1,1, -2.499, 10482.795, 319.176, 52782.931 23/01/18,18:47:08,02,08,1, 11.9,1,1, -2.499, 10482.775, 319.193, 52782.950 23/01/18,18:47:08,03,08,1, 11.9,1,1, -2.499, 10482.777, 319.181, 52782.931 23/01/18,18:47:08,04,08,1, 11.9,1,1, -2.499, 10482.796, 319.178, 52782.905 23/01/18,18:47:08,05,08,1, 11.9,1,1, -2.499, 10482.760, 319.121, 52782.882 23/01/18,18:47:08,06,08,1, 11.9,1,1, -2.499, 10482.751, 319.104, 52782.950 23/01/18,18:47:08,07,08,1, 11.9,1,1, -2.499, 10482.782, 319.132, 52782.926 23/01/18,18:47:08,08,08,1, 11.9,1,1, -2.499, 10482.797, 319.195, 52782.959 23/01/18,18:47:08,09,08,1, 11.9,1,1, -2.499, 10482.808, 319.185, 52782.956 23/01/18,18:47:08,10,08,1, 11.9,1,1, -2.499, 10482.809, 319.145, 52782.943 23/01/18,18:47:08,11,08,1, 11.9,1,1, -2.499, 10482.814, 319.163, 52782.943 23/01/18,18:47:08,12,08,1, 11.9,1,1, -2.499, 10482.800, 319.160, 52782.945 23/01/18,18:47:08,13,08,1, 11.9,1,1, -2.499, 10482.794, 319.167, 52782.911 23/01/18,18:47:08,14,08,1, 11.9,1,1, -2.499, 10482.810, 319.183, 52782.937 23/01/18,18:47:08,15,08,1, 11.9,1,1, -2.499, 10482.801, 319.193, 52782.951 23/01/18,18:47:08,16,08,1, 11.9,1,1, -2.499, 10482.772, 319.140, 52782.938 23/01/18,18:47:08,17,08,1, 11.9,1,1, -2.499, 10482.785, 319.135, 52782.892 23/01/18,18:47:08,18,08,1, 11.9,1,1, -2.499, 10482.780, 319.126, 52782.904 23/01/18,18:47:08,19,08,1, 11.9,1,1, -2.499, 10482.768, 319.162, 52782.941 23/01/18,18:47:09,00,08,1, 11.8,1,1, -2.496, 10482.767, 319.162, 52782.941 23/01/18,18:47:09,01,08,1, 11.8,1,1, -2.496, 10482.773, 319.170, 52782.941 23/01/18,18:47:09,02,08,1, 11.8,1,1, -2.496, 10482.749, 319.141, 52783.126 23/01/18,18:47:09,03,08,1, 11.8,1,1, -2.496, 10482.804, 319.154, 52782.926 23/01/18,18:47:09,04,08,1, 11.8,1,1, -2.496, 10482.789, 319.141, 52782.868 23/01/18,18:47:09,05,08,1, 11.8,1,1, -2.496, 10482.782, 319.192, 52782.907 23/01/18,18:47:09,06,08,1, 11.8,1,1, -2.496, 10482.790, 319.179, 52782.961 23/01/18,18:47:09,07,08,1, 11.8,1,1, -2.496, 10482.764, 319.152, 52782.895 23/01/18,18:47:09,08,08,1, 11.8,1,1, -2.496, 10482.798, 319.169, 52782.938 23/01/18,18:47:09,09,08,1, 11.8,1,1, -2.496, 10482.785, 319.151, 52782.925 23/01/18,18:47:09,10,08,1, 11.8,1,1, -2.496, 10482.762, 319.135, 52782.903 23/01/18,18:47:09,11,08,1, 11.8,1,1, -2.496, 10482.799, 319.153, 52782.926 23/01/18,18:47:09,12,08,1, 11.8,1,1, -2.496, 10482.795, 319.175, 52782.956 23/01/18,18:47:09,13,08,1, 11.8,1,1, -2.496, 10482.778, 319.126, 52782.882 23/01/18,18:47:09,14,08,1, 11.8,1,1, -2.496, 10482.756, 319.110, 52782.882 23/01/18,18:47:09,15,08,1, 11.8,1,1, -2.496, 10482.769, 319.130, 52782.910 23/01/18,18:47:09,16,08,1, 11.8,1,1, -2.496, 10482.775, 319.123, 52782.931 23/01/18,18:47:09,17,08,1, 11.8,1,1, -2.496, 10482.785, 319.171, 52782.934 23/01/18,18:47:09,18,08,1, 11.8,1,1, -2.496, 10482.761, 319.156, 52782.884 23/01/18,18:47:09,19,08,1, 11.8,1,1, -2.496, 10482.778, 319.149, 52782.950 23/01/18,18:47:10,00,08,1, 11.9,1,1, -2.498, 10482.775, 319.149, 52782.950 23/01/18,18:47:10,01,08,1, 11.9,1,1, -2.498, 10482.769, 319.124, 52782.869 23/01/18,18:47:10,02,08,1, 11.9,1,1, -2.498, 10482.774, 319.133, 52782.882 23/01/18,18:47:10,03,08,1, 11.9,1,1, -2.498, 10482.774, 319.129, 52782.930 23/01/18,18:47:10,04,08,1, 11.9,1,1, -2.498, 10482.766, 319.137, 52782.935 23/01/18,18:47:10,05,08,1, 11.9,1,1, -2.498, 10482.782, 319.159, 52782.942 23/01/18,18:47:10,06,08,1, 11.9,1,1, -2.498, 10482.751, 319.141, 52782.917 23/01/18,18:47:10,07,08,1, 11.9,1,1, -2.498, 10482.775, 319.137, 52782.896 23/01/18,18:47:10,08,08,1, 11.9,1,1, -2.498, 10482.792, 319.153, 52782.914 23/01/18,18:47:10,09,08,1, 11.9,1,1, -2.498, 10482.805, 319.170, 52782.920 23/01/18,18:47:10,10,08,1, 11.9,1,1, -2.498, 10482.798, 319.182, 52782.921 23/01/18,18:47:10,11,08,1, 11.9,1,1, -2.498, 10482.780, 319.130, 52782.871 23/01/18,18:47:10,12,08,1, 11.9,1,1, -2.498, 10482.777, 319.175, 52782.927 23/01/18,18:47:10,13,08,1, 11.9,1,1, -2.498, 10482.781, 319.151, 52782.796 23/01/18,18:47:10,14,08,1, 11.9,1,1, -2.498, 10482.752, 319.175, 52782.966 23/01/18,18:47:10,15,08,1, 11.9,1,1, -2.498, 10482.743, 319.144, 52782.919 23/01/18,18:47:10,16,08,1, 11.9,1,1, -2.498, 10482.756, 319.110, 52782.900 23/01/18,18:47:10,17,08,1, 11.9,1,1, -2.498, 10482.783, 319.164, 52782.958 23/01/18,18:47:10,18,08,1, 11.9,1,1, -2.498, 10482.767, 319.177, 52782.932 23/01/18,18:47:10,19,08,1, 11.9,1,1, -2.498, 10482.781, 319.141, 52782.919 23/01/18,18:47:11,00,08,1, 11.9,1,1, -2.499, 10482.775, 319.141, 52782.919 23/01/18,18:47:11,01,08,1, 11.9,1,1, -2.499, 10482.775, 319.101, 52782.901 23/01/18,18:47:11,02,08,1, 11.9,1,1, -2.499, 10482.787, 319.158, 52782.939 23/01/18,18:47:11,03,08,1, 11.9,1,1, -2.499, 10482.769, 319.166, 52782.952 23/01/18,18:47:11,04,08,1, 11.9,1,1, -2.499, 10482.784, 319.127, 52782.925 23/01/18,18:47:11,05,08,1, 11.9,1,1, -2.499, 10482.766, 319.113, 52782.925 23/01/18,18:47:11,06,08,1, 11.9,1,1, -2.499, 10482.785, 319.144, 52782.922 23/01/18,18:47:11,07,08,1, 11.9,1,1, -2.499, 10482.773, 319.139, 52782.912 23/01/18,18:47:11,08,08,1, 11.9,1,1, -2.499, 10482.796, 319.164, 52782.933 23/01/18,18:47:11,09,08,1, 11.9,1,1, -2.499, 10482.785, 319.122, 52782.936 23/01/18,18:47:11,10,08,1, 11.9,1,1, -2.499, 10482.746, 319.124, 52782.897 23/01/18,18:47:11,11,08,1, 11.9,1,1, -2.499, 10482.765, 319.119, 52782.904 23/01/18,18:47:11,12,08,1, 11.9,1,1, -2.499, 10482.767, 319.122, 52782.870 23/01/18,18:47:11,13,08,1, 11.9,1,1, -2.499, 10482.773, 319.124, 52782.872 23/01/18,18:47:11,14,08,1, 11.9,1,1, -2.499, 10482.775, 319.118, 52782.871 23/01/18,18:47:11,15,08,1, 11.9,1,1, -2.499, 10482.806, 319.187, 52782.913 23/01/18,18:47:11,16,08,1, 11.9,1,1, -2.499, 10482.780, 319.161, 52782.919 23/01/18,18:47:11,17,08,1, 11.9,1,1, -2.499, 10482.778, 319.117, 52782.889 23/01/18,18:47:11,18,08,1, 11.9,1,1, -2.499, 10482.774, 319.116, 52782.921 23/01/18,18:47:11,19,08,1, 11.9,1,1, -2.499, 10482.787, 319.105, 52782.914 23/01/18,18:47:12,00,08,1, 11.9,1,1, -2.500, 10482.783, 319.105, 52782.914 23/01/18,18:47:12,01,08,1, 11.9,1,1, -2.500, 10482.763, 319.129, 52782.894 23/01/18,18:47:12,02,08,1, 11.9,1,1, -2.500, 10482.755, 319.087, 52782.859 23/01/18,18:47:12,03,08,1, 11.9,1,1, -2.500, 10482.782, 319.130, 52782.912 23/01/18,18:47:12,04,08,1, 11.9,1,1, -2.500, 10482.793, 319.152, 52782.919 23/01/18,18:47:12,05,08,1, 11.9,1,1, -2.500, 10482.760, 319.097, 52782.868 23/01/18,18:47:12,06,08,1, 11.9,1,1, -2.500, 10482.788, 319.124, 52782.902 23/01/18,18:47:12,07,08,1, 11.9,1,1, -2.500, 10482.782, 319.136, 52782.860 23/01/18,18:47:12,08,08,1, 11.9,1,1, -2.500, 10482.779, 319.158, 52782.867 23/01/18,18:47:12,09,08,1, 11.9,1,1, -2.500, 10482.796, 319.134, 52782.870 23/01/18,18:47:12,10,08,1, 11.9,1,1, -2.500, 10482.780, 319.099, 52782.844 23/01/18,18:47:12,11,08,1, 11.9,1,1, -2.500, 10482.800, 319.143, 52782.863 23/01/18,18:47:12,12,08,1, 11.9,1,1, -2.500, 10482.790, 319.097, 52782.846 23/01/18,18:47:12,13,08,1, 11.9,1,1, -2.500, 10482.801, 319.164, 52782.906 23/01/18,18:47:12,14,08,1, 11.9,1,1, -2.500, 10482.794, 319.123, 52782.831 23/01/18,18:47:12,15,08,1, 11.9,1,1, -2.500, 10482.774, 319.109, 52782.820 23/01/18,18:47:12,16,08,1, 11.9,1,1, -2.500, 10482.781, 319.138, 52782.874 23/01/18,18:47:12,17,08,1, 11.9,1,1, -2.500, 10482.740, 319.145, 52782.861 23/01/18,18:47:12,18,08,1, 11.9,1,1, -2.500, 10482.771, 319.115, 52782.853 23/01/18,18:47:12,19,08,1, 11.9,1,1, -2.500, 10482.764, 319.092, 52782.840 23/01/18,18:47:13,00,08,1, 11.9,1,1, -2.496, 10482.758, 319.092, 52782.840 23/01/18,18:47:13,01,08,1, 11.9,1,1, -2.496, 10482.775, 319.143, 52782.862 23/01/18,18:47:13,02,08,1, 11.9,1,1, -2.496, 10482.778, 319.143, 52782.882 23/01/18,18:47:13,03,08,1, 11.9,1,1, -2.496, 10482.772, 319.119, 52782.856 23/01/18,18:47:13,04,08,1, 11.9,1,1, -2.496, 10482.747, 319.091, 52782.814 23/01/18,18:47:13,05,08,1, 11.9,1,1, -2.496, 10482.792, 319.120, 52782.827 23/01/18,18:47:13,06,08,1, 11.9,1,1, -2.496, 10482.772, 319.078, 52782.818 23/01/18,18:47:13,07,08,1, 11.9,1,1, -2.496, 10482.773, 319.080, 52782.820 23/01/18,18:47:13,08,08,1, 11.9,1,1, -2.496, 10482.788, 319.112, 52782.840 23/01/18,18:47:13,09,08,1, 11.9,1,1, -2.496, 10482.798, 319.128, 52782.838 23/01/18,18:47:13,10,08,1, 11.9,1,1, -2.496, 10482.776, 319.113, 52782.849 23/01/18,18:47:13,11,08,1, 11.9,1,1, -2.496, 10482.804, 319.123, 52782.821 23/01/18,18:47:13,12,08,1, 11.9,1,1, -2.496, 10482.783, 319.124, 52782.859 23/01/18,18:47:13,13,08,1, 11.9,1,1, -2.496, 10482.760, 319.124, 52782.757 23/01/18,18:47:13,14,08,1, 11.9,1,1, -2.496, 10482.809, 319.088, 52782.807 23/01/18,18:47:13,15,08,1, 11.9,1,1, -2.496, 10482.793, 319.116, 52782.817 23/01/18,18:47:13,16,08,1, 11.9,1,1, -2.496, 10482.797, 319.129, 52782.854 23/01/18,18:47:13,17,08,1, 11.9,1,1, -2.496, 10482.814, 319.096, 52782.682 23/01/18,18:47:13,18,08,1, 11.9,1,1, -2.496, 10482.827, 319.127, 52782.891 23/01/18,18:47:13,19,08,1, 11.9,1,1, -2.496, 10482.816, 319.110, 52782.838 23/01/18,18:47:14,00,07,1, 11.9,1,1, -2.492, 10482.808, 319.110, 52782.838 23/01/18,18:47:14,01,07,1, 11.9,1,1, -2.492, 10482.830, 319.136, 52782.864 23/01/18,18:47:14,02,07,1, 11.9,1,1, -2.492, 10482.805, 319.134, 52782.846 23/01/18,18:47:14,03,07,1, 11.9,1,1, -2.492, 10482.805, 319.099, 52782.816 23/01/18,18:47:14,04,07,1, 11.9,1,1, -2.492, 10482.805, 319.112, 52782.826 23/01/18,18:47:14,05,07,1, 11.9,1,1, -2.492, 10482.783, 319.096, 52782.823 23/01/18,18:47:14,06,07,1, 11.9,1,1, -2.492, 10482.789, 319.127, 52782.862 23/01/18,18:47:14,07,07,1, 11.9,1,1, -2.492, 10482.835, 319.149, 52782.775 23/01/18,18:47:14,08,07,1, 11.9,1,1, -2.492, 10482.775, 319.088, 52782.858 23/01/18,18:47:14,09,07,1, 11.9,1,1, -2.492, 10482.819, 319.114, 52782.886 23/01/18,18:47:14,10,07,1, 11.9,1,1, -2.492, 10482.798, 319.090, 52782.814 23/01/18,18:47:14,11,07,1, 11.9,1,1, -2.492, 10482.825, 319.110, 52782.814 23/01/18,18:47:14,12,07,1, 11.9,1,1, -2.492, 10482.798, 319.117, 52782.812 23/01/18,18:47:14,13,07,1, 11.9,1,1, -2.492, 10482.839, 319.126, 52782.822 23/01/18,18:47:14,14,07,1, 11.9,1,1, -2.492, 10482.819, 319.075, 52782.800 23/01/18,18:47:14,15,07,1, 11.9,1,1, -2.492, 10482.840, 319.132, 52782.857 23/01/18,18:47:14,16,07,1, 11.9,1,1, -2.492, 10482.836, 319.085, 52782.802 23/01/18,18:47:14,17,07,1, 11.9,1,1, -2.492, 10482.814, 319.092, 52782.845 23/01/18,18:47:14,18,07,1, 11.9,1,1, -2.492, 10482.832, 319.110, 52782.844 23/01/18,18:47:14,19,07,1, 11.9,1,1, -2.492, 10482.842, 319.071, 52782.811 23/01/18,18:47:15,00,08,1, 11.8,1,1, -2.499, 10482.842, 319.071, 52782.811 23/01/18,18:47:15,01,08,1, 11.8,1,1, -2.499, 10482.824, 319.114, 52782.824 23/01/18,18:47:15,02,08,1, 11.8,1,1, -2.499, 10482.848, 319.097, 52782.904 23/01/18,18:47:15,03,08,1, 11.8,1,1, -2.499, 10482.798, 319.080, 52782.827 23/01/18,18:47:15,04,08,1, 11.8,1,1, -2.499, 10482.802, 319.124, 52782.876 23/01/18,18:47:15,05,08,1, 11.8,1,1, -2.499, 10482.828, 319.098, 52782.849 23/01/18,18:47:15,06,08,1, 11.8,1,1, -2.499, 10482.823, 319.066, 52782.841 23/01/18,18:47:15,07,08,1, 11.8,1,1, -2.499, 10482.821, 319.101, 52782.821 23/01/18,18:47:15,08,08,1, 11.8,1,1, -2.499, 10482.831, 319.095, 52782.832 23/01/18,18:47:15,09,08,1, 11.8,1,1, -2.499, 10482.859, 319.117, 52782.838 23/01/18,18:47:15,10,08,1, 11.8,1,1, -2.499, 10482.828, 319.049, 52782.785 23/01/18,18:47:15,11,08,1, 11.8,1,1, -2.499, 10482.849, 319.125, 52782.798 23/01/18,18:47:15,12,08,1, 11.8,1,1, -2.499, 10482.839, 319.070, 52782.785 23/01/18,18:47:15,13,08,1, 11.8,1,1, -2.499, 10482.838, 319.132, 52782.824 23/01/18,18:47:15,14,08,1, 11.8,1,1, -2.499, 10482.848, 319.057, 52782.749 23/01/18,18:47:15,15,08,1, 11.8,1,1, -2.499, 10482.850, 319.118, 52782.816 23/01/18,18:47:15,16,08,1, 11.8,1,1, -2.499, 10482.875, 319.075, 52782.818 23/01/18,18:47:15,17,08,1, 11.8,1,1, -2.499, 10482.853, 319.111, 52782.797 23/01/18,18:47:15,18,08,1, 11.8,1,1, -2.499, 10482.849, 319.080, 52782.742 23/01/18,18:47:15,19,08,1, 11.8,1,1, -2.499, 10482.850, 319.082, 52782.838 23/01/18,18:47:16,00,08,1, 12.0,1,1, -2.496, 10482.842, 319.082, 52782.838 23/01/18,18:47:16,01,08,1, 12.0,1,1, -2.496, 10482.852, 319.031, 52782.789 23/01/18,18:47:16,02,08,1, 12.0,1,1, -2.496, 10482.880, 319.106, 52782.813 23/01/18,18:47:16,03,08,1, 12.0,1,1, -2.496, 10482.897, 319.134, 52782.843 23/01/18,18:47:16,04,08,1, 12.0,1,1, -2.496, 10482.855, 319.066, 52782.773 23/01/18,18:47:16,05,08,1, 12.0,1,1, -2.496, 10482.867, 319.111, 52782.846 23/01/18,18:47:16,06,08,1, 12.0,1,1, -2.496, 10482.869, 319.091, 52782.803 23/01/18,18:47:16,07,08,1, 12.0,1,1, -2.496, 10482.929, 319.099, 52782.793 23/01/18,18:47:16,08,08,1, 12.0,1,1, -2.496, 10482.853, 319.084, 52782.762 23/01/18,18:47:16,09,08,1, 12.0,1,1, -2.496, 10482.851, 319.062, 52782.755 23/01/18,18:47:16,10,08,1, 12.0,1,1, -2.496, 10482.870, 319.077, 52782.758 23/01/18,18:47:16,11,08,1, 12.0,1,1, -2.496, 10482.876, 319.108, 52782.811 23/01/18,18:47:16,12,08,1, 12.0,1,1, -2.496, 10482.863, 319.091, 52782.787 23/01/18,18:47:16,13,08,1, 12.0,1,1, -2.496, 10482.847, 319.050, 52782.769 23/01/18,18:47:16,14,08,1, 12.0,1,1, -2.496, 10482.910, 319.059, 52782.818 23/01/18,18:47:16,15,08,1, 12.0,1,1, -2.496, 10482.867, 319.083, 52782.785 23/01/18,18:47:16,16,08,1, 12.0,1,1, -2.496, 10482.879, 319.027, 52782.750 23/01/18,18:47:16,17,08,1, 12.0,1,1, -2.496, 10482.884, 319.074, 52782.765 23/01/18,18:47:16,18,08,1, 12.0,1,1, -2.496, 10482.872, 319.062, 52782.760 23/01/18,18:47:16,19,08,1, 12.0,1,1, -2.496, 10482.892, 319.103, 52782.778 23/01/18,18:47:17,00,08,1, 11.9,1,1, -2.496, 10482.892, 319.103, 52782.778 23/01/18,18:47:17,01,08,1, 11.9,1,1, -2.496, 10482.852, 319.062, 52782.764 23/01/18,18:47:17,02,08,1, 11.9,1,1, -2.496, 10482.888, 319.081, 52782.767 23/01/18,18:47:17,03,08,1, 11.9,1,1, -2.496, 10482.894, 319.047, 52782.783 23/01/18,18:47:17,04,08,1, 11.9,1,1, -2.496, 10482.893, 319.073, 52782.804 23/01/18,18:47:17,05,08,1, 11.9,1,1, -2.496, 10482.900, 319.077, 52782.794 23/01/18,18:47:17,06,08,1, 11.9,1,1, -2.496, 10482.904, 319.044, 52782.763 23/01/18,18:47:17,07,08,1, 11.9,1,1, -2.496, 10482.916, 319.060, 52782.775 23/01/18,18:47:17,08,08,1, 11.9,1,1, -2.496, 10482.888, 319.059, 52782.777 23/01/18,18:47:17,09,08,1, 11.9,1,1, -2.496, 10482.894, 319.081, 52782.774 23/01/18,18:47:17,10,08,1, 11.9,1,1, -2.496, 10482.906, 319.060, 52782.800 23/01/18,18:47:17,11,08,1, 11.9,1,1, -2.496, 10482.913, 319.092, 52782.794 23/01/18,18:47:17,12,08,1, 11.9,1,1, -2.496, 10482.911, 319.057, 52782.784 23/01/18,18:47:17,13,08,1, 11.9,1,1, -2.496, 10482.911, 319.063, 52782.790 23/01/18,18:47:17,14,08,1, 11.9,1,1, -2.496, 10482.927, 319.044, 52782.776 23/01/18,18:47:17,15,08,1, 11.9,1,1, -2.496, 10482.927, 319.074, 52782.825 23/01/18,18:47:17,16,08,1, 11.9,1,1, -2.496, 10482.910, 319.073, 52782.781 23/01/18,18:47:17,17,08,1, 11.9,1,1, -2.496, 10482.916, 319.050, 52782.807 23/01/18,18:47:17,18,08,1, 11.9,1,1, -2.496, 10482.958, 319.059, 52782.792 23/01/18,18:47:17,19,08,1, 11.9,1,1, -2.496, 10482.926, 319.070, 52782.827 23/01/18,18:47:18,00,08,1, 11.9,1,1, -2.500, 10482.925, 319.070, 52782.827 23/01/18,18:47:18,01,08,1, 11.9,1,1, -2.500, 10482.914, 319.057, 52782.818 23/01/18,18:47:18,02,08,1, 11.9,1,1, -2.500, 10482.905, 319.061, 52782.824 23/01/18,18:47:18,03,08,1, 11.9,1,1, -2.500, 10482.909, 319.045, 52782.763 23/01/18,18:47:18,04,08,1, 11.9,1,1, -2.500, 10482.918, 319.053, 52782.734 23/01/18,18:47:18,05,08,1, 11.9,1,1, -2.500, 10482.932, 319.031, 52782.777 23/01/18,18:47:18,06,08,1, 11.9,1,1, -2.500, 10482.933, 319.094, 52782.845 23/01/18,18:47:18,07,08,1, 11.9,1,1, -2.500, 10482.924, 319.039, 52782.760 23/01/18,18:47:18,08,08,1, 11.9,1,1, -2.500, 10482.934, 319.049, 52782.767 23/01/18,18:47:18,09,08,1, 11.9,1,1, -2.500, 10482.973, 319.054, 52782.791 23/01/18,18:47:18,10,08,1, 11.9,1,1, -2.500, 10482.932, 319.013, 52782.753 23/01/18,18:47:18,11,08,1, 11.9,1,1, -2.500, 10482.928, 319.015, 52782.781 23/01/18,18:47:18,12,08,1, 11.9,1,1, -2.500, 10482.936, 319.029, 52782.772 23/01/18,18:47:18,13,08,1, 11.9,1,1, -2.500, 10482.931, 319.022, 52782.757 23/01/18,18:47:18,14,08,1, 11.9,1,1, -2.500, 10482.920, 319.024, 52782.767 23/01/18,18:47:18,15,08,1, 11.9,1,1, -2.500, 10482.940, 319.055, 52782.770 23/01/18,18:47:18,16,08,1, 11.9,1,1, -2.500, 10482.943, 319.055, 52782.787 23/01/18,18:47:18,17,08,1, 11.9,1,1, -2.500, 10482.967, 319.041, 52782.741 23/01/18,18:47:18,18,08,1, 11.9,1,1, -2.500, 10482.949, 319.021, 52782.614 23/01/18,18:47:18,19,08,1, 11.9,1,1, -2.500, 10482.934, 319.061, 52782.772 23/01/18,18:47:19,00,08,1, 11.9,1,1, -2.494, 10482.934, 319.061, 52782.772 23/01/18,18:47:19,01,08,1, 11.9,1,1, -2.494, 10482.957, 319.052, 52782.785 23/01/18,18:47:19,02,08,1, 11.9,1,1, -2.494, 10482.939, 319.031, 52782.778 23/01/18,18:47:19,03,08,1, 11.9,1,1, -2.494, 10482.919, 319.016, 52782.761 23/01/18,18:47:19,04,08,1, 11.9,1,1, -2.494, 10482.962, 319.039, 52782.754 23/01/18,18:47:19,05,08,1, 11.9,1,1, -2.494, 10482.962, 319.063, 52782.767 23/01/18,18:47:19,06,08,1, 11.9,1,1, -2.494, 10482.936, 319.054, 52782.780 23/01/18,18:47:19,07,08,1, 11.9,1,1, -2.494, 10482.946, 319.019, 52782.751 23/01/18,18:47:19,08,08,1, 11.9,1,1, -2.494, 10482.971, 319.055, 52782.754 23/01/18,18:47:19,09,08,1, 11.9,1,1, -2.494, 10482.953, 319.058, 52782.764 23/01/18,18:47:19,10,08,1, 11.9,1,1, -2.494, 10482.952, 319.055, 52782.789 23/01/18,18:47:19,11,08,1, 11.9,1,1, -2.494, 10482.961, 319.034, 52782.763 23/01/18,18:47:19,12,08,1, 11.9,1,1, -2.494, 10482.955, 319.031, 52782.634 23/01/18,18:47:19,13,08,1, 11.9,1,1, -2.494, 10482.942, 319.026, 52782.830 23/01/18,18:47:19,14,08,1, 11.9,1,1, -2.494, 10482.964, 319.007, 52782.755 23/01/18,18:47:19,15,08,1, 11.9,1,1, -2.494, 10482.975, 319.008, 52782.764 23/01/18,18:47:19,16,08,1, 11.9,1,1, -2.494, 10482.959, 319.002, 52782.714 23/01/18,18:47:19,17,08,1, 11.9,1,1, -2.494, 10482.974, 319.047, 52782.791 23/01/18,18:47:19,18,08,1, 11.9,1,1, -2.494, 10482.952, 319.037, 52782.755 23/01/18,18:47:19,19,08,1, 11.9,1,1, -2.494, 10482.981, 319.014, 52782.757 23/01/18,18:47:20,00,08,1, 11.9,1,1, -2.498, 10482.975, 319.014, 52782.757 23/01/18,18:47:20,01,08,1, 11.9,1,1, -2.498, 10482.981, 319.063, 52782.755 23/01/18,18:47:20,02,08,1, 11.9,1,1, -2.498, 10482.963, 319.016, 52782.736 23/01/18,18:47:20,03,08,1, 11.9,1,1, -2.498, 10482.972, 319.017, 52782.742 23/01/18,18:47:20,04,08,1, 11.9,1,1, -2.498, 10482.977, 319.049, 52782.774 23/01/18,18:47:20,05,08,1, 11.9,1,1, -2.498, 10482.972, 319.005, 52782.788 23/01/18,18:47:20,06,08,1, 11.9,1,1, -2.498, 10482.977, 319.031, 52782.775 23/01/18,18:47:20,07,08,1, 11.9,1,1, -2.498, 10483.012, 319.021, 52782.746 23/01/18,18:47:20,08,08,1, 11.9,1,1, -2.498, 10483.007, 319.018, 52782.771 23/01/18,18:47:20,09,08,1, 11.9,1,1, -2.498, 10482.981, 318.990, 52782.716 23/01/18,18:47:20,10,08,1, 11.9,1,1, -2.498, 10482.997, 319.048, 52782.763 23/01/18,18:47:20,11,08,1, 11.9,1,1, -2.498, 10482.973, 319.019, 52782.749 23/01/18,18:47:20,12,08,1, 11.9,1,1, -2.498, 10482.967, 319.018, 52782.747 23/01/18,18:47:20,13,08,1, 11.9,1,1, -2.498, 10482.983, 318.981, 52782.756 23/01/18,18:47:20,14,08,1, 11.9,1,1, -2.498, 10483.016, 318.993, 52782.792 23/01/18,18:47:20,15,08,1, 11.9,1,1, -2.498, 10482.948, 319.016, 52782.771 23/01/18,18:47:20,16,08,1, 11.9,1,1, -2.498, 10482.980, 319.012, 52782.750 23/01/18,18:47:20,17,08,1, 11.9,1,1, -2.498, 10482.999, 319.025, 52782.765 23/01/18,18:47:20,18,08,1, 11.9,1,1, -2.498, 10482.994, 319.031, 52782.735 23/01/18,18:47:20,19,08,1, 11.9,1,1, -2.498, 10483.012, 319.021, 52782.730 23/01/18,18:47:21,00,08,1, 11.8,1,1, -2.499, 10483.009, 319.021, 52782.730 23/01/18,18:47:21,01,08,1, 11.8,1,1, -2.499, 10482.997, 319.001, 52782.735 23/01/18,18:47:21,02,08,1, 11.8,1,1, -2.499, 10482.972, 318.991, 52782.741 23/01/18,18:47:21,03,08,1, 11.8,1,1, -2.499, 10482.983, 319.002, 52782.715 23/01/18,18:47:21,04,08,1, 11.8,1,1, -2.499, 10482.993, 319.001, 52782.718 23/01/18,18:47:21,05,08,1, 11.8,1,1, -2.499, 10482.972, 318.971, 52782.692 23/01/18,18:47:21,06,08,1, 11.8,1,1, -2.499, 10483.007, 318.974, 52782.729 23/01/18,18:47:21,07,08,1, 11.8,1,1, -2.499, 10483.010, 319.008, 52782.744 23/01/18,18:47:21,08,08,1, 11.8,1,1, -2.499, 10483.009, 318.977, 52782.675 23/01/18,18:47:21,09,08,1, 11.8,1,1, -2.499, 10482.989, 319.012, 52782.728 23/01/18,18:47:21,10,08,1, 11.8,1,1, -2.499, 10483.014, 319.020, 52782.732 23/01/18,18:47:21,11,08,1, 11.8,1,1, -2.499, 10483.013, 318.987, 52782.697 23/01/18,18:47:21,12,08,1, 11.8,1,1, -2.499, 10483.017, 318.990, 52782.754 23/01/18,18:47:21,13,08,1, 11.8,1,1, -2.499, 10483.023, 319.025, 52782.770 23/01/18,18:47:21,14,08,1, 11.8,1,1, -2.499, 10482.993, 318.999, 52782.864 23/01/18,18:47:21,15,08,1, 11.8,1,1, -2.499, 10482.977, 318.978, 52782.716 23/01/18,18:47:21,16,08,1, 11.8,1,1, -2.499, 10482.984, 318.955, 52782.688 23/01/18,18:47:21,17,08,1, 11.8,1,1, -2.499, 10482.980, 318.947, 52782.697 23/01/18,18:47:21,18,08,1, 11.8,1,1, -2.499, 10483.012, 318.962, 52782.688 23/01/18,18:47:21,19,08,1, 11.8,1,1, -2.499, 10482.983, 318.964, 52782.678 23/01/18,18:47:22,00,08,1, 11.7,1,1, -2.499, 10482.975, 318.964, 52782.678 23/01/18,18:47:22,01,08,1, 11.7,1,1, -2.499, 10482.996, 318.928, 52782.663 23/01/18,18:47:22,02,08,1, 11.7,1,1, -2.499, 10483.017, 318.990, 52782.715 23/01/18,18:47:22,03,08,1, 11.7,1,1, -2.499, 10483.006, 318.952, 52782.666 23/01/18,18:47:22,04,08,1, 11.7,1,1, -2.499, 10483.030, 318.948, 52782.685 23/01/18,18:47:22,05,08,1, 11.7,1,1, -2.499, 10482.989, 318.961, 52782.801 23/01/18,18:47:22,06,08,1, 11.7,1,1, -2.499, 10483.051, 318.961, 52782.682 23/01/18,18:47:22,07,08,1, 11.7,1,1, -2.499, 10483.016, 318.937, 52782.611 23/01/18,18:47:22,08,08,1, 11.7,1,1, -2.499, 10483.030, 318.930, 52782.642 23/01/18,18:47:22,09,08,1, 11.7,1,1, -2.499, 10482.994, 318.960, 52782.656 23/01/18,18:47:22,10,08,1, 11.7,1,1, -2.499, 10483.026, 318.967, 52782.710 23/01/18,18:47:22,11,08,1, 11.7,1,1, -2.499, 10483.009, 318.933, 52782.720 23/01/18,18:47:22,12,08,1, 11.7,1,1, -2.499, 10483.039, 318.985, 52782.703 23/01/18,18:47:22,13,08,1, 11.7,1,1, -2.499, 10483.047, 319.018, 52782.705 23/01/18,18:47:22,14,08,1, 11.7,1,1, -2.499, 10483.028, 318.947, 52782.702 23/01/18,18:47:22,15,08,1, 11.7,1,1, -2.499, 10483.007, 318.965, 52782.699 23/01/18,18:47:22,16,08,1, 11.7,1,1, -2.499, 10483.014, 318.939, 52782.673 23/01/18,18:47:22,17,08,1, 11.7,1,1, -2.499, 10483.010, 318.943, 52782.652 23/01/18,18:47:22,18,08,1, 11.7,1,1, -2.499, 10483.026, 318.966, 52782.676 23/01/18,18:47:22,19,08,1, 11.7,1,1, -2.499, 10483.050, 318.953, 52782.429 23/01/18,18:47:23,00,08,1, 11.9,1,1, -2.497, 10483.042, 318.953, 52782.429 23/01/18,18:47:23,01,08,1, 11.9,1,1, -2.497, 10482.977, 318.933, 52782.647 23/01/18,18:47:23,02,08,1, 11.9,1,1, -2.497, 10482.990, 318.897, 52782.638 23/01/18,18:47:23,03,08,1, 11.9,1,1, -2.497, 10483.000, 318.930, 52782.669 23/01/18,18:47:23,04,08,1, 11.9,1,1, -2.497, 10483.023, 318.934, 52782.684 23/01/18,18:47:23,05,08,1, 11.9,1,1, -2.497, 10483.026, 318.951, 52782.685 23/01/18,18:47:23,06,08,1, 11.9,1,1, -2.497, 10483.058, 318.969, 52782.701 23/01/18,18:47:23,07,08,1, 11.9,1,1, -2.497, 10483.050, 318.962, 52782.698 23/01/18,18:47:23,08,08,1, 11.9,1,1, -2.497, 10483.038, 318.965, 52782.692 23/01/18,18:47:23,09,08,1, 11.9,1,1, -2.497, 10483.016, 318.907, 52782.694 23/01/18,18:47:23,10,08,1, 11.9,1,1, -2.497, 10483.034, 318.932, 52782.668 23/01/18,18:47:23,11,08,1, 11.9,1,1, -2.497, 10483.027, 318.898, 52782.647 23/01/18,18:47:23,12,08,1, 11.9,1,1, -2.497, 10483.025, 318.901, 52782.655 23/01/18,18:47:23,13,08,1, 11.9,1,1, -2.497, 10483.001, 318.877, 52782.653 23/01/18,18:47:23,14,08,1, 11.9,1,1, -2.497, 10483.010, 318.879, 52782.620 23/01/18,18:47:23,15,08,1, 11.9,1,1, -2.497, 10483.023, 318.880, 52782.622 23/01/18,18:47:23,16,08,1, 11.9,1,1, -2.497, 10483.014, 318.864, 52782.613 23/01/18,18:47:23,17,08,1, 11.9,1,1, -2.497, 10483.049, 318.890, 52782.642 23/01/18,18:47:23,18,08,1, 11.9,1,1, -2.497, 10483.053, 318.955, 52782.692 23/01/18,18:47:23,19,08,1, 11.9,1,1, -2.497, 10483.047, 318.899, 52782.672 23/01/18,18:47:24,00,08,1, 11.8,1,1, -2.496, 10483.042, 318.899, 52782.672 23/01/18,18:47:24,01,08,1, 11.8,1,1, -2.496, 10483.033, 318.915, 52782.672 23/01/18,18:47:24,02,08,1, 11.8,1,1, -2.496, 10483.058, 318.906, 52782.543 23/01/18,18:47:24,03,08,1, 11.8,1,1, -2.496, 10483.049, 318.916, 52782.725 23/01/18,18:47:24,04,08,1, 11.8,1,1, -2.496, 10483.070, 318.957, 52782.749 23/01/18,18:47:24,05,08,1, 11.8,1,1, -2.496, 10483.052, 318.942, 52782.680 23/01/18,18:47:24,06,08,1, 11.8,1,1, -2.496, 10483.066, 318.908, 52782.566 23/01/18,18:47:24,07,08,1, 11.8,1,1, -2.496, 10483.074, 318.928, 52782.694 23/01/18,18:47:24,08,08,1, 11.8,1,1, -2.496, 10483.066, 318.931, 52782.708 23/01/18,18:47:24,09,08,1, 11.8,1,1, -2.496, 10483.070, 318.901, 52782.676 23/01/18,18:47:24,10,08,1, 11.8,1,1, -2.496, 10483.056, 318.896, 52782.682 23/01/18,18:47:24,11,08,1, 11.8,1,1, -2.496, 10483.040, 318.919, 52782.687 23/01/18,18:47:24,12,08,1, 11.8,1,1, -2.496, 10483.072, 318.870, 52782.658 23/01/18,18:47:24,13,08,1, 11.8,1,1, -2.496, 10483.027, 318.897, 52782.799 23/01/18,18:47:24,14,08,1, 11.8,1,1, -2.496, 10483.036, 318.928, 52782.662 23/01/18,18:47:24,15,08,1, 11.8,1,1, -2.496, 10483.072, 318.910, 52782.684 23/01/18,18:47:24,16,08,1, 11.8,1,1, -2.496, 10483.076, 318.918, 52782.687 23/01/18,18:47:24,17,08,1, 11.8,1,1, -2.496, 10483.057, 318.880, 52782.636 23/01/18,18:47:24,18,08,1, 11.8,1,1, -2.496, 10483.047, 318.872, 52782.630 23/01/18,18:47:24,19,08,1, 11.8,1,1, -2.496, 10483.054, 318.856, 52782.620 23/01/18,18:47:25,00,08,1, 11.8,1,1, -2.496, 10483.050, 318.856, 52782.620 23/01/18,18:47:25,01,08,1, 11.8,1,1, -2.496, 10483.045, 318.890, 52782.612 23/01/18,18:47:25,02,08,1, 11.8,1,1, -2.496, 10483.053, 318.926, 52782.638 23/01/18,18:47:25,03,08,1, 11.8,1,1, -2.496, 10483.073, 318.896, 52782.653 23/01/18,18:47:25,04,08,1, 11.8,1,1, -2.496, 10483.048, 318.890, 52782.626 23/01/18,18:47:25,05,08,1, 11.8,1,1, -2.496, 10483.058, 318.894, 52782.621 23/01/18,18:47:25,06,08,1, 11.8,1,1, -2.496, 10483.050, 318.885, 52782.574 23/01/18,18:47:25,07,08,1, 11.8,1,1, -2.496, 10483.054, 318.851, 52782.569 23/01/18,18:47:25,08,08,1, 11.8,1,1, -2.496, 10483.062, 318.853, 52782.580 23/01/18,18:47:25,09,08,1, 11.8,1,1, -2.496, 10483.069, 318.880, 52782.654 23/01/18,18:47:25,10,08,1, 11.8,1,1, -2.496, 10483.085, 318.895, 52782.641 23/01/18,18:47:25,11,08,1, 11.8,1,1, -2.496, 10483.082, 318.855, 52782.586 23/01/18,18:47:25,12,08,1, 11.8,1,1, -2.496, 10483.053, 318.852, 52782.601 23/01/18,18:47:25,13,08,1, 11.8,1,1, -2.496, 10483.087, 318.909, 52782.632 23/01/18,18:47:25,14,08,1, 11.8,1,1, -2.496, 10483.091, 318.894, 52782.646 23/01/18,18:47:25,15,08,1, 11.8,1,1, -2.496, 10483.094, 318.914, 52782.758 23/01/18,18:47:25,16,08,1, 11.8,1,1, -2.496, 10483.071, 318.858, 52782.541 23/01/18,18:47:25,17,08,1, 11.8,1,1, -2.496, 10483.067, 318.855, 52782.563 23/01/18,18:47:25,18,08,1, 11.8,1,1, -2.496, 10483.077, 318.878, 52782.581 23/01/18,18:47:25,19,08,1, 11.8,1,1, -2.496, 10483.077, 318.893, 52782.596 23/01/18,18:47:26,00,08,1, 11.9,1,1, -2.499, 10483.075, 318.893, 52782.596 23/01/18,18:47:26,01,08,1, 11.9,1,1, -2.499, 10483.078, 318.850, 52782.597 23/01/18,18:47:26,02,08,1, 11.9,1,1, -2.499, 10483.067, 318.868, 52782.581 23/01/18,18:47:26,03,08,1, 11.9,1,1, -2.499, 10483.071, 318.905, 52782.621 23/01/18,18:47:26,04,08,1, 11.9,1,1, -2.499, 10483.073, 318.917, 52782.621 23/01/18,18:47:26,05,08,1, 11.9,1,1, -2.499, 10483.057, 318.862, 52782.625 23/01/18,18:47:26,06,08,1, 11.9,1,1, -2.499, 10483.058, 318.822, 52782.617 23/01/18,18:47:26,07,08,1, 11.9,1,1, -2.499, 10483.097, 318.875, 52782.610 23/01/18,18:47:26,08,08,1, 11.9,1,1, -2.499, 10483.087, 318.870, 52782.585 23/01/18,18:47:26,09,08,1, 11.9,1,1, -2.499, 10483.069, 318.891, 52782.611 23/01/18,18:47:26,10,08,1, 11.9,1,1, -2.499, 10483.067, 318.861, 52782.574 23/01/18,18:47:26,11,08,1, 11.9,1,1, -2.499, 10483.066, 318.854, 52782.587 23/01/18,18:47:26,12,08,1, 11.9,1,1, -2.499, 10483.061, 318.852, 52782.574 23/01/18,18:47:26,13,08,1, 11.9,1,1, -2.499, 10483.097, 318.898, 52782.593 23/01/18,18:47:26,14,08,1, 11.9,1,1, -2.499, 10483.064, 318.864, 52782.579 23/01/18,18:47:26,15,08,1, 11.9,1,1, -2.499, 10483.075, 318.855, 52782.608 23/01/18,18:47:26,16,08,1, 11.9,1,1, -2.499, 10483.093, 318.821, 52782.599 23/01/18,18:47:26,17,08,1, 11.9,1,1, -2.499, 10483.083, 318.857, 52782.614 23/01/18,18:47:26,18,08,1, 11.9,1,1, -2.499, 10483.081, 318.858, 52782.617 23/01/18,18:47:26,19,08,1, 11.9,1,1, -2.499, 10483.077, 318.855, 52782.683 23/01/18,18:47:27,00,08,1, 11.9,1,1, -2.498, 10483.075, 318.855, 52782.683 23/01/18,18:47:27,01,08,1, 11.9,1,1, -2.498, 10483.104, 318.854, 52782.551 23/01/18,18:47:27,02,08,1, 11.9,1,1, -2.498, 10483.096, 318.892, 52782.643 23/01/18,18:47:27,03,08,1, 11.9,1,1, -2.498, 10483.087, 318.832, 52782.595 23/01/18,18:47:27,04,08,1, 11.9,1,1, -2.498, 10483.107, 318.850, 52782.609 23/01/18,18:47:27,05,08,1, 11.9,1,1, -2.498, 10483.089, 318.861, 52782.616 23/01/18,18:47:27,06,08,1, 11.9,1,1, -2.498, 10483.103, 318.859, 52782.666 23/01/18,18:47:27,07,08,1, 11.9,1,1, -2.498, 10483.110, 318.868, 52782.655 23/01/18,18:47:27,08,08,1, 11.9,1,1, -2.498, 10483.098, 318.884, 52782.634 23/01/18,18:47:27,09,08,1, 11.9,1,1, -2.498, 10483.103, 318.898, 52782.642 23/01/18,18:47:27,10,08,1, 11.9,1,1, -2.498, 10483.111, 318.895, 52782.613 23/01/18,18:47:27,11,08,1, 11.9,1,1, -2.498, 10483.115, 318.895, 52782.636 23/01/18,18:47:27,12,08,1, 11.9,1,1, -2.498, 10483.095, 318.855, 52782.582 23/01/18,18:47:27,13,08,1, 11.9,1,1, -2.498, 10483.106, 318.865, 52782.624 23/01/18,18:47:27,14,08,1, 11.9,1,1, -2.498, 10483.091, 318.848, 52782.598 23/01/18,18:47:27,15,08,1, 11.9,1,1, -2.498, 10483.083, 318.833, 52782.615 23/01/18,18:47:27,16,08,1, 11.9,1,1, -2.498, 10483.122, 318.894, 52782.639 23/01/18,18:47:27,17,08,1, 11.9,1,1, -2.498, 10483.096, 318.814, 52782.560 23/01/18,18:47:27,18,08,1, 11.9,1,1, -2.498, 10483.104, 318.869, 52782.654 23/01/18,18:47:27,19,08,1, 11.9,1,1, -2.498, 10483.100, 318.852, 52782.586 23/01/18,18:47:28,00,08,1, 11.9,1,1, -2.498, 10483.092, 318.852, 52782.586 23/01/18,18:47:28,01,08,1, 11.9,1,1, -2.498, 10483.104, 318.885, 52782.573 23/01/18,18:47:28,02,08,1, 11.9,1,1, -2.498, 10483.087, 318.852, 52782.623 23/01/18,18:47:28,03,08,1, 11.9,1,1, -2.498, 10483.066, 318.836, 52782.560 23/01/18,18:47:28,04,08,1, 11.9,1,1, -2.498, 10483.075, 318.860, 52782.567 23/01/18,18:47:28,05,08,1, 11.9,1,1, -2.498, 10483.087, 318.842, 52782.567 23/01/18,18:47:28,06,08,1, 11.9,1,1, -2.498, 10483.114, 318.851, 52782.631 23/01/18,18:47:28,07,08,1, 11.9,1,1, -2.498, 10483.089, 318.863, 52782.597 23/01/18,18:47:28,08,08,1, 11.9,1,1, -2.498, 10483.091, 318.860, 52782.560 23/01/18,18:47:28,09,08,1, 11.9,1,1, -2.498, 10483.106, 318.824, 52782.547 23/01/18,18:47:28,10,08,1, 11.9,1,1, -2.498, 10483.058, 318.835, 52782.561 23/01/18,18:47:28,11,08,1, 11.9,1,1, -2.498, 10483.104, 318.836, 52782.590 23/01/18,18:47:28,12,08,1, 11.9,1,1, -2.498, 10483.105, 318.828, 52782.602 23/01/18,18:47:28,13,08,1, 11.9,1,1, -2.498, 10483.110, 318.848, 52782.604 23/01/18,18:47:28,14,08,1, 11.9,1,1, -2.498, 10483.090, 318.857, 52782.596 23/01/18,18:47:28,15,08,1, 11.9,1,1, -2.498, 10483.114, 318.842, 52782.592 23/01/18,18:47:28,16,08,1, 11.9,1,1, -2.498, 10483.118, 318.868, 52782.621 23/01/18,18:47:28,17,08,1, 11.9,1,1, -2.498, 10483.118, 318.853, 52782.594 23/01/18,18:47:28,18,08,1, 11.9,1,1, -2.498, 10483.122, 318.861, 52782.604 23/01/18,18:47:28,19,08,1, 11.9,1,1, -2.498, 10483.115, 318.897, 52782.606 23/01/18,18:47:29,00,08,1, 11.9,1,1, -2.496, 10483.109, 318.897, 52782.606 23/01/18,18:47:29,01,08,1, 11.9,1,1, -2.496, 10483.104, 318.818, 52782.588 23/01/18,18:47:29,02,08,1, 11.9,1,1, -2.496, 10483.086, 318.810, 52782.565 23/01/18,18:47:29,03,08,1, 11.9,1,1, -2.496, 10483.091, 318.870, 52782.597 23/01/18,18:47:29,04,08,1, 11.9,1,1, -2.496, 10483.098, 318.866, 52782.584 23/01/18,18:47:29,05,08,1, 11.9,1,1, -2.496, 10483.100, 318.832, 52782.593 23/01/18,18:47:29,06,08,1, 11.9,1,1, -2.496, 10483.120, 318.839, 52782.591 23/01/18,18:47:29,07,08,1, 11.9,1,1, -2.496, 10483.117, 318.868, 52782.595 23/01/18,18:47:29,08,08,1, 11.9,1,1, -2.496, 10483.110, 318.861, 52782.595 23/01/18,18:47:29,09,08,1, 11.9,1,1, -2.496, 10483.117, 318.834, 52782.591 23/01/18,18:47:29,10,08,1, 11.9,1,1, -2.496, 10483.086, 318.830, 52782.578 23/01/18,18:47:29,11,08,1, 11.9,1,1, -2.496, 10483.090, 318.837, 52782.580 23/01/18,18:47:29,12,08,1, 11.9,1,1, -2.496, 10483.109, 318.866, 52782.602 23/01/18,18:47:29,13,08,1, 11.9,1,1, -2.496, 10483.115, 318.838, 52782.618 23/01/18,18:47:29,14,08,1, 11.9,1,1, -2.496, 10483.101, 318.860, 52782.585 23/01/18,18:47:29,15,08,1, 11.9,1,1, -2.496, 10483.132, 318.827, 52782.619 23/01/18,18:47:29,16,08,1, 11.9,1,1, -2.496, 10483.127, 318.872, 52782.591 23/01/18,18:47:29,17,08,1, 11.9,1,1, -2.496, 10483.116, 318.847, 52782.606 23/01/18,18:47:29,18,08,1, 11.9,1,1, -2.496, 10483.104, 318.826, 52782.584 23/01/18,18:47:29,19,08,1, 11.9,1,1, -2.496, 10483.115, 318.865, 52782.638 23/01/18,18:47:30,00,08,1, 11.8,1,1, -2.496, 10483.109, 318.865, 52782.638 23/01/18,18:47:30,01,08,1, 11.8,1,1, -2.496, 10483.138, 318.837, 52782.583 23/01/18,18:47:30,02,08,1, 11.8,1,1, -2.496, 10483.153, 318.823, 52782.609 23/01/18,18:47:30,03,08,1, 11.8,1,1, -2.496, 10483.122, 318.826, 52782.551 23/01/18,18:47:30,04,08,1, 11.8,1,1, -2.496, 10483.127, 318.815, 52782.559 23/01/18,18:47:30,05,08,1, 11.8,1,1, -2.496, 10483.152, 318.866, 52782.584 23/01/18,18:47:30,06,08,1, 11.8,1,1, -2.496, 10483.131, 318.850, 52782.587 23/01/18,18:47:30,07,08,1, 11.8,1,1, -2.496, 10483.117, 318.821, 52782.526 23/01/18,18:47:30,08,08,1, 11.8,1,1, -2.496, 10483.122, 318.799, 52782.525 23/01/18,18:47:30,09,08,1, 11.8,1,1, -2.496, 10483.121, 318.797, 52782.564 23/01/18,18:47:30,10,08,1, 11.8,1,1, -2.496, 10483.118, 318.820, 52782.560 23/01/18,18:47:30,11,08,1, 11.8,1,1, -2.496, 10483.119, 318.809, 52782.552 23/01/18,18:47:30,12,08,1, 11.8,1,1, -2.496, 10483.134, 318.824, 52782.538 23/01/18,18:47:30,13,08,1, 11.8,1,1, -2.496, 10483.118, 318.832, 52782.554 23/01/18,18:47:30,14,08,1, 11.8,1,1, -2.496, 10483.155, 318.827, 52782.564 23/01/18,18:47:30,15,08,1, 11.8,1,1, -2.496, 10483.133, 318.812, 52782.573 23/01/18,18:47:30,16,08,1, 11.8,1,1, -2.496, 10483.148, 318.826, 52782.679 23/01/18,18:47:30,17,08,1, 11.8,1,1, -2.496, 10483.147, 318.811, 52782.570 23/01/18,18:47:30,18,08,1, 11.8,1,1, -2.496, 10483.129, 318.862, 52782.634 23/01/18,18:47:30,19,08,1, 11.8,1,1, -2.496, 10483.153, 318.825, 52782.572 23/01/18,18:47:31,00,08,1, 11.9,1,1, -2.499, 10483.150, 318.825, 52782.572 23/01/18,18:47:31,01,08,1, 11.9,1,1, -2.499, 10483.152, 318.831, 52782.602 23/01/18,18:47:31,02,08,1, 11.9,1,1, -2.499, 10483.116, 318.789, 52782.503 23/01/18,18:47:31,03,08,1, 11.9,1,1, -2.499, 10483.143, 318.826, 52782.540 23/01/18,18:47:31,04,08,1, 11.9,1,1, -2.499, 10483.146, 318.821, 52782.578 23/01/18,18:47:31,05,08,1, 11.9,1,1, -2.499, 10483.149, 318.812, 52782.566 23/01/18,18:47:31,06,08,1, 11.9,1,1, -2.499, 10483.151, 318.846, 52782.546 23/01/18,18:47:31,07,08,1, 11.9,1,1, -2.499, 10483.151, 318.805, 52782.517 23/01/18,18:47:31,08,08,1, 11.9,1,1, -2.499, 10483.153, 318.867, 52782.528 23/01/18,18:47:31,09,08,1, 11.9,1,1, -2.499, 10483.139, 318.805, 52782.539 23/01/18,18:47:31,10,08,1, 11.9,1,1, -2.499, 10483.154, 318.863, 52782.541 23/01/18,18:47:31,11,08,1, 11.9,1,1, -2.499, 10483.149, 318.802, 52782.550 23/01/18,18:47:31,12,08,1, 11.9,1,1, -2.499, 10483.157, 318.844, 52782.566 23/01/18,18:47:31,13,08,1, 11.9,1,1, -2.499, 10483.143, 318.816, 52782.517 23/01/18,18:47:31,14,08,1, 11.9,1,1, -2.499, 10483.140, 318.855, 52782.615 23/01/18,18:47:31,15,08,1, 11.9,1,1, -2.499, 10483.184, 318.861, 52782.517 23/01/18,18:47:31,16,08,1, 11.9,1,1, -2.499, 10483.141, 318.792, 52782.466 23/01/18,18:47:31,17,08,1, 11.9,1,1, -2.499, 10483.178, 318.825, 52782.537 23/01/18,18:47:31,18,08,1, 11.9,1,1, -2.499, 10483.178, 318.837, 52782.568 23/01/18,18:47:31,19,08,1, 11.9,1,1, -2.499, 10483.149, 318.784, 52782.506 23/01/18,18:47:32,00,08,1, 11.8,1,1, -2.497, 10483.142, 318.784, 52782.506 23/01/18,18:47:32,01,08,1, 11.8,1,1, -2.497, 10483.151, 318.788, 52782.536 23/01/18,18:47:32,02,08,1, 11.8,1,1, -2.497, 10483.142, 318.833, 52782.532 23/01/18,18:47:32,03,08,1, 11.8,1,1, -2.497, 10483.182, 318.847, 52782.546 23/01/18,18:47:32,04,08,1, 11.8,1,1, -2.497, 10483.160, 318.832, 52782.560 23/01/18,18:47:32,05,08,1, 11.8,1,1, -2.497, 10483.147, 318.806, 52782.516 23/01/18,18:47:32,06,08,1, 11.8,1,1, -2.497, 10483.162, 318.814, 52782.516 23/01/18,18:47:32,07,08,1, 11.8,1,1, -2.497, 10483.178, 318.823, 52782.535 23/01/18,18:47:32,08,08,1, 11.8,1,1, -2.497, 10483.153, 318.792, 52782.503 23/01/18,18:47:32,09,08,1, 11.8,1,1, -2.497, 10483.193, 318.854, 52782.504 23/01/18,18:47:32,10,08,1, 11.8,1,1, -2.497, 10483.177, 318.828, 52782.496 23/01/18,18:47:32,11,08,1, 11.8,1,1, -2.497, 10483.172, 318.765, 52782.457 23/01/18,18:47:32,12,08,1, 11.8,1,1, -2.497, 10483.170, 318.798, 52782.472 23/01/18,18:47:32,13,08,1, 11.8,1,1, -2.497, 10483.179, 318.810, 52782.497 23/01/18,18:47:32,14,08,1, 11.8,1,1, -2.497, 10483.187, 318.857, 52782.527 23/01/18,18:47:32,15,08,1, 11.8,1,1, -2.497, 10483.214, 318.843, 52782.511 23/01/18,18:47:32,16,08,1, 11.8,1,1, -2.497, 10483.150, 318.807, 52782.503 23/01/18,18:47:32,17,08,1, 11.8,1,1, -2.497, 10483.152, 318.805, 52782.524 23/01/18,18:47:32,18,08,1, 11.8,1,1, -2.497, 10483.186, 318.864, 52782.545 23/01/18,18:47:32,19,08,1, 11.8,1,1, -2.497, 10483.204, 318.813, 52782.504 23/01/18,18:47:33,00,08,1, 11.9,1,1, -2.497, 10483.201, 318.813, 52782.504 23/01/18,18:47:33,01,08,1, 11.9,1,1, -2.497, 10483.192, 318.790, 52782.505 23/01/18,18:47:33,02,08,1, 11.9,1,1, -2.497, 10483.208, 318.828, 52782.542 23/01/18,18:47:33,03,08,1, 11.9,1,1, -2.497, 10483.191, 318.851, 52782.562 23/01/18,18:47:33,04,08,1, 11.9,1,1, -2.497, 10483.189, 318.822, 52782.500 23/01/18,18:47:33,05,08,1, 11.9,1,1, -2.497, 10483.191, 318.812, 52782.494 23/01/18,18:47:33,06,08,1, 11.9,1,1, -2.497, 10483.179, 318.806, 52782.416 23/01/18,18:47:33,07,08,1, 11.9,1,1, -2.497, 10483.194, 318.798, 52782.532 23/01/18,18:47:33,08,08,1, 11.9,1,1, -2.497, 10483.225, 318.752, 52782.488 23/01/18,18:47:33,09,08,1, 11.9,1,1, -2.497, 10483.213, 318.821, 52782.500 23/01/18,18:47:33,10,08,1, 11.9,1,1, -2.497, 10483.212, 318.819, 52782.500 23/01/18,18:47:33,11,08,1, 11.9,1,1, -2.497, 10483.193, 318.821, 52782.468 23/01/18,18:47:33,12,08,1, 11.9,1,1, -2.497, 10483.178, 318.804, 52782.472 23/01/18,18:47:33,13,08,1, 11.9,1,1, -2.497, 10483.197, 318.821, 52782.494 23/01/18,18:47:33,14,08,1, 11.9,1,1, -2.497, 10483.178, 318.789, 52782.485 23/01/18,18:47:33,15,08,1, 11.9,1,1, -2.497, 10483.188, 318.800, 52782.463 23/01/18,18:47:33,16,08,1, 11.9,1,1, -2.497, 10483.208, 318.822, 52782.500 23/01/18,18:47:33,17,08,1, 11.9,1,1, -2.497, 10483.193, 318.781, 52782.487 23/01/18,18:47:33,18,08,1, 11.9,1,1, -2.497, 10483.172, 318.773, 52782.449 23/01/18,18:47:33,19,08,1, 11.9,1,1, -2.497, 10483.205, 318.785, 52782.499 23/01/18,18:47:34,00,08,1, 11.9,1,1, -2.499, 10483.201, 318.785, 52782.499 23/01/18,18:47:34,01,08,1, 11.9,1,1, -2.499, 10483.188, 318.794, 52782.466 23/01/18,18:47:34,02,08,1, 11.9,1,1, -2.499, 10483.217, 318.817, 52782.514 23/01/18,18:47:34,03,08,1, 11.9,1,1, -2.499, 10483.209, 318.798, 52782.475 23/01/18,18:47:34,04,08,1, 11.9,1,1, -2.499, 10483.199, 318.783, 52782.512 23/01/18,18:47:34,05,08,1, 11.9,1,1, -2.499, 10483.209, 318.778, 52782.482 23/01/18,18:47:34,06,08,1, 11.9,1,1, -2.499, 10483.231, 318.820, 52782.556 23/01/18,18:47:34,07,08,1, 11.9,1,1, -2.499, 10483.210, 318.835, 52782.465 23/01/18,18:47:34,08,08,1, 11.9,1,1, -2.499, 10483.182, 318.760, 52782.440 23/01/18,18:47:34,09,08,1, 11.9,1,1, -2.499, 10483.178, 318.756, 52782.447 23/01/18,18:47:34,10,08,1, 11.9,1,1, -2.499, 10483.225, 318.824, 52782.518 23/01/18,18:47:34,11,08,1, 11.9,1,1, -2.499, 10483.190, 318.820, 52782.471 23/01/18,18:47:34,12,08,1, 11.9,1,1, -2.499, 10483.203, 318.801, 52782.507 23/01/18,18:47:34,13,08,1, 11.9,1,1, -2.499, 10483.205, 318.813, 52782.479 23/01/18,18:47:34,14,08,1, 11.9,1,1, -2.499, 10483.182, 318.816, 52782.484 23/01/18,18:47:34,15,08,1, 11.9,1,1, -2.499, 10483.217, 318.805, 52782.490 23/01/18,18:47:34,16,08,1, 11.9,1,1, -2.499, 10483.197, 318.775, 52782.463 23/01/18,18:47:34,17,08,1, 11.9,1,1, -2.499, 10483.179, 318.756, 52782.456 23/01/18,18:47:34,18,08,1, 11.9,1,1, -2.499, 10483.202, 318.766, 52782.471 23/01/18,18:47:34,19,08,1, 11.9,1,1, -2.499, 10483.208, 318.732, 52782.448 23/01/18,18:47:35,00,08,1, 11.9,1,1, -2.499, 10483.201, 318.732, 52782.448 23/01/18,18:47:35,01,08,1, 11.9,1,1, -2.499, 10483.198, 318.764, 52782.472 23/01/18,18:47:35,02,08,1, 11.9,1,1, -2.499, 10483.212, 318.773, 52782.483 23/01/18,18:47:35,03,08,1, 11.9,1,1, -2.499, 10483.220, 318.729, 52782.412 23/01/18,18:47:35,04,08,1, 11.9,1,1, -2.499, 10483.199, 318.805, 52782.446 23/01/18,18:47:35,05,08,1, 11.9,1,1, -2.499, 10483.219, 318.821, 52782.466 23/01/18,18:47:35,06,08,1, 11.9,1,1, -2.499, 10483.200, 318.751, 52782.486 23/01/18,18:47:35,07,08,1, 11.9,1,1, -2.499, 10483.204, 318.742, 52782.465 23/01/18,18:47:35,08,08,1, 11.9,1,1, -2.499, 10483.228, 318.799, 52782.457 23/01/18,18:47:35,09,08,1, 11.9,1,1, -2.499, 10483.212, 318.740, 52782.422 23/01/18,18:47:35,10,08,1, 11.9,1,1, -2.499, 10483.216, 318.759, 52782.476 23/01/18,18:47:35,11,08,1, 11.9,1,1, -2.499, 10483.221, 318.728, 52782.441 23/01/18,18:47:35,12,08,1, 11.9,1,1, -2.499, 10483.192, 318.780, 52782.452 23/01/18,18:47:35,13,08,1, 11.9,1,1, -2.499, 10483.226, 318.802, 52782.492 23/01/18,18:47:35,14,08,1, 11.9,1,1, -2.499, 10483.215, 318.748, 52782.465 23/01/18,18:47:35,15,08,1, 11.9,1,1, -2.499, 10483.208, 318.758, 52782.431 23/01/18,18:47:35,16,08,1, 11.9,1,1, -2.499, 10483.221, 318.748, 52782.479 23/01/18,18:47:35,17,08,1, 11.9,1,1, -2.499, 10483.217, 318.763, 52782.488 23/01/18,18:47:35,18,08,1, 11.9,1,1, -2.499, 10483.197, 318.726, 52782.427 23/01/18,18:47:35,19,08,1, 11.9,1,1, -2.499, 10483.226, 318.747, 52782.452 23/01/18,18:47:36,00,08,1, 11.9,1,1, -2.497, 10483.226, 318.747, 52782.452 23/01/18,18:47:36,01,08,1, 11.9,1,1, -2.497, 10483.208, 318.716, 52782.419 23/01/18,18:47:36,02,08,1, 11.9,1,1, -2.497, 10483.198, 318.724, 52782.415 23/01/18,18:47:36,03,08,1, 11.9,1,1, -2.497, 10483.251, 318.778, 52782.497 23/01/18,18:47:36,04,08,1, 11.9,1,1, -2.497, 10483.215, 318.721, 52782.437 23/01/18,18:47:36,05,08,1, 11.9,1,1, -2.497, 10483.217, 318.779, 52782.484 23/01/18,18:47:36,06,08,1, 11.9,1,1, -2.497, 10483.213, 318.687, 52782.423 23/01/18,18:47:36,07,08,1, 11.9,1,1, -2.497, 10483.211, 318.747, 52782.458 23/01/18,18:47:36,08,08,1, 11.9,1,1, -2.497, 10483.228, 318.719, 52782.466 23/01/18,18:47:36,09,08,1, 11.9,1,1, -2.497, 10483.212, 318.710, 52782.475 23/01/18,18:47:36,10,08,1, 11.9,1,1, -2.497, 10483.234, 318.715, 52782.451 23/01/18,18:47:36,11,08,1, 11.9,1,1, -2.497, 10483.218, 318.728, 52782.422 23/01/18,18:47:36,12,08,1, 11.9,1,1, -2.497, 10483.229, 318.728, 52782.432 23/01/18,18:47:36,13,08,1, 11.9,1,1, -2.497, 10483.227, 318.712, 52782.476 23/01/18,18:47:36,14,08,1, 11.9,1,1, -2.497, 10483.178, 318.697, 52782.419 23/01/18,18:47:36,15,08,1, 11.9,1,1, -2.497, 10483.226, 318.704, 52782.424 23/01/18,18:47:36,16,08,1, 11.9,1,1, -2.497, 10483.230, 318.741, 52782.468 23/01/18,18:47:36,17,08,1, 11.9,1,1, -2.497, 10483.220, 318.710, 52782.433 23/01/18,18:47:36,18,08,1, 11.9,1,1, -2.497, 10483.245, 318.736, 52782.462 23/01/18,18:47:36,19,08,1, 11.9,1,1, -2.497, 10483.252, 318.707, 52782.445 23/01/18,18:47:37,00,08,1, 11.8,1,1, -2.499, 10483.251, 318.707, 52782.445 23/01/18,18:47:37,01,08,1, 11.8,1,1, -2.499, 10483.237, 318.747, 52782.429 23/01/18,18:47:37,02,08,1, 11.8,1,1, -2.499, 10483.207, 318.687, 52782.411 23/01/18,18:47:37,03,08,1, 11.8,1,1, -2.499, 10483.175, 318.671, 52782.417 23/01/18,18:47:37,04,08,1, 11.8,1,1, -2.499, 10483.212, 318.705, 52782.458 23/01/18,18:47:37,05,08,1, 11.8,1,1, -2.499, 10483.246, 318.707, 52782.488 23/01/18,18:47:37,06,08,1, 11.8,1,1, -2.499, 10483.238, 318.690, 52782.389 23/01/18,18:47:37,07,08,1, 11.8,1,1, -2.499, 10483.220, 318.716, 52782.403 23/01/18,18:47:37,08,08,1, 11.8,1,1, -2.499, 10483.222, 318.710, 52782.389 23/01/18,18:47:37,09,08,1, 11.8,1,1, -2.499, 10483.226, 318.697, 52782.386 23/01/18,18:47:37,10,08,1, 11.8,1,1, -2.499, 10483.233, 318.720, 52782.422 23/01/18,18:47:37,11,08,1, 11.8,1,1, -2.499, 10483.229, 318.689, 52782.399 23/01/18,18:47:37,12,08,1, 11.8,1,1, -2.499, 10483.206, 318.726, 52782.396 23/01/18,18:47:37,13,08,1, 11.8,1,1, -2.499, 10483.225, 318.686, 52782.416 23/01/18,18:47:37,14,08,1, 11.8,1,1, -2.499, 10483.235, 318.761, 52782.458 23/01/18,18:47:37,15,08,1, 11.8,1,1, -2.499, 10483.208, 318.702, 52782.411 23/01/18,18:47:37,16,08,1, 11.8,1,1, -2.499, 10483.222, 318.745, 52782.476 23/01/18,18:47:37,17,08,1, 11.8,1,1, -2.499, 10483.221, 318.711, 52782.436 23/01/18,18:47:37,18,08,1, 11.8,1,1, -2.499, 10483.215, 318.696, 52782.421 23/01/18,18:47:37,19,08,1, 11.8,1,1, -2.499, 10483.246, 318.730, 52782.452 23/01/18,18:47:38,00,08,1, 11.9,1,1, -2.498, 10483.242, 318.730, 52782.452 23/01/18,18:47:38,01,08,1, 11.9,1,1, -2.498, 10483.227, 318.724, 52782.436 23/01/18,18:47:38,02,08,1, 11.9,1,1, -2.498, 10483.240, 318.736, 52782.461 23/01/18,18:47:38,03,08,1, 11.9,1,1, -2.498, 10483.224, 318.693, 52782.430 23/01/18,18:47:38,04,08,1, 11.9,1,1, -2.498, 10483.212, 318.696, 52782.423 23/01/18,18:47:38,05,08,1, 11.9,1,1, -2.498, 10483.226, 318.702, 52782.446 23/01/18,18:47:38,06,08,1, 11.9,1,1, -2.498, 10483.235, 318.701, 52782.437 23/01/18,18:47:38,07,08,1, 11.9,1,1, -2.498, 10483.216, 318.686, 52782.386 23/01/18,18:47:38,08,08,1, 11.9,1,1, -2.498, 10483.268, 318.728, 52782.453 23/01/18,18:47:38,09,08,1, 11.9,1,1, -2.498, 10483.242, 318.735, 52782.465 23/01/18,18:47:38,10,08,1, 11.9,1,1, -2.498, 10483.244, 318.718, 52782.451 23/01/18,18:47:38,11,08,1, 11.9,1,1, -2.498, 10483.247, 318.712, 52782.392 23/01/18,18:47:38,12,08,1, 11.9,1,1, -2.498, 10483.227, 318.706, 52782.384 23/01/18,18:47:38,13,08,1, 11.9,1,1, -2.498, 10483.211, 318.736, 52782.402 23/01/18,18:47:38,14,08,1, 11.9,1,1, -2.498, 10483.226, 318.667, 52782.402 23/01/18,18:47:38,15,08,1, 11.9,1,1, -2.498, 10483.239, 318.729, 52782.422 23/01/18,18:47:38,16,08,1, 11.9,1,1, -2.498, 10483.231, 318.688, 52782.389 23/01/18,18:47:38,17,08,1, 11.9,1,1, -2.498, 10483.242, 318.656, 52782.374 23/01/18,18:47:38,18,08,1, 11.9,1,1, -2.498, 10483.255, 318.715, 52782.418 23/01/18,18:47:38,19,08,1, 11.9,1,1, -2.498, 10483.224, 318.713, 52782.407 23/01/18,18:47:39,00,08,1, 11.9,1,1, -2.502, 10483.217, 318.713, 52782.407 23/01/18,18:47:39,01,08,1, 11.9,1,1, -2.502, 10483.237, 318.690, 52782.402 23/01/18,18:47:39,02,08,1, 11.9,1,1, -2.502, 10483.218, 318.707, 52782.378 23/01/18,18:47:39,03,08,1, 11.9,1,1, -2.502, 10483.251, 318.699, 52782.411 23/01/18,18:47:39,04,08,1, 11.9,1,1, -2.502, 10483.238, 318.706, 52782.387 23/01/18,18:47:39,05,08,1, 11.9,1,1, -2.502, 10483.261, 318.662, 52782.139 23/01/18,18:47:39,06,08,1, 11.9,1,1, -2.502, 10483.233, 318.685, 52782.349 23/01/18,18:47:39,07,08,1, 11.9,1,1, -2.502, 10483.226, 318.730, 52782.421 23/01/18,18:47:39,08,08,1, 11.9,1,1, -2.502, 10483.230, 318.688, 52782.414 23/01/18,18:47:39,09,08,1, 11.9,1,1, -2.502, 10483.259, 318.685, 52782.381 23/01/18,18:47:39,10,08,1, 11.9,1,1, -2.502, 10483.260, 318.687, 52782.411 23/01/18,18:47:39,11,08,1, 11.9,1,1, -2.502, 10483.248, 318.711, 52782.401 23/01/18,18:47:39,12,08,1, 11.9,1,1, -2.502, 10483.252, 318.728, 52782.338 23/01/18,18:47:39,13,08,1, 11.9,1,1, -2.502, 10483.230, 318.652, 52782.421 23/01/18,18:47:39,14,08,1, 11.9,1,1, -2.502, 10483.220, 318.664, 52782.404 23/01/18,18:47:39,15,08,1, 11.9,1,1, -2.502, 10483.228, 318.665, 52782.360 23/01/18,18:47:39,16,08,1, 11.9,1,1, -2.502, 10483.251, 318.663, 52782.398 23/01/18,18:47:39,17,08,1, 11.9,1,1, -2.502, 10483.240, 318.673, 52782.401 23/01/18,18:47:39,18,08,1, 11.9,1,1, -2.502, 10483.245, 318.697, 52782.499 23/01/18,18:47:39,19,08,1, 11.9,1,1, -2.502, 10483.233, 318.687, 52782.267 23/01/18,18:47:40,00,08,1, 11.8,1,1, -2.497, 10483.226, 318.687, 52782.267 23/01/18,18:47:40,01,08,1, 11.8,1,1, -2.497, 10483.248, 318.673, 52782.253 23/01/18,18:47:40,02,08,1, 11.8,1,1, -2.497, 10483.266, 318.686, 52782.351 23/01/18,18:47:40,03,08,1, 11.8,1,1, -2.497, 10483.245, 318.666, 52782.353 23/01/18,18:47:40,04,08,1, 11.8,1,1, -2.497, 10483.234, 318.652, 52782.386 23/01/18,18:47:40,05,08,1, 11.8,1,1, -2.497, 10483.235, 318.712, 52782.432 23/01/18,18:47:40,06,08,1, 11.8,1,1, -2.497, 10483.252, 318.688, 52782.398 23/01/18,18:47:40,07,08,1, 11.8,1,1, -2.497, 10483.206, 318.650, 52782.368 23/01/18,18:47:40,08,08,1, 11.8,1,1, -2.497, 10483.227, 318.690, 52782.427 23/01/18,18:47:40,09,08,1, 11.8,1,1, -2.497, 10483.246, 318.697, 52782.387 23/01/18,18:47:40,10,08,1, 11.8,1,1, -2.497, 10483.235, 318.691, 52782.390 23/01/18,18:47:40,11,08,1, 11.8,1,1, -2.497, 10483.231, 318.672, 52782.397 23/01/18,18:47:40,12,08,1, 11.8,1,1, -2.497, 10483.231, 318.710, 52782.380 23/01/18,18:47:40,13,08,1, 11.8,1,1, -2.497, 10483.260, 318.720, 52782.388 23/01/18,18:47:40,14,08,1, 11.8,1,1, -2.497, 10483.237, 318.706, 52782.393 23/01/18,18:47:40,15,08,1, 11.8,1,1, -2.497, 10483.236, 318.695, 52782.405 23/01/18,18:47:40,16,08,1, 11.8,1,1, -2.497, 10483.250, 318.700, 52782.380 23/01/18,18:47:40,17,08,1, 11.8,1,1, -2.497, 10483.224, 318.694, 52782.650 23/01/18,18:47:40,18,08,1, 11.8,1,1, -2.497, 10483.245, 318.688, 52782.472 23/01/18,18:47:40,19,08,1, 11.8,1,1, -2.497, 10483.250, 318.652, 52782.380 23/01/18,18:47:41,00,08,1, 11.9,1,1, -2.500, 10483.242, 318.652, 52782.380 23/01/18,18:47:41,01,08,1, 11.9,1,1, -2.500, 10483.233, 318.647, 52782.373 23/01/18,18:47:41,02,08,1, 11.9,1,1, -2.500, 10483.259, 318.693, 52782.410 23/01/18,18:47:41,03,08,1, 11.9,1,1, -2.500, 10483.259, 318.675, 52782.387 23/01/18,18:47:41,04,08,1, 11.9,1,1, -2.500, 10483.257, 318.696, 52782.403 23/01/18,18:47:41,05,08,1, 11.9,1,1, -2.500, 10483.249, 318.661, 52782.358 23/01/18,18:47:41,06,08,1, 11.9,1,1, -2.500, 10483.252, 318.722, 52782.424 23/01/18,18:47:41,07,08,1, 11.9,1,1, -2.500, 10483.264, 318.700, 52782.398 23/01/18,18:47:41,08,08,1, 11.9,1,1, -2.500, 10483.240, 318.673, 52782.388 23/01/18,18:47:41,09,08,1, 11.9,1,1, -2.500, 10483.244, 318.661, 52782.375 23/01/18,18:47:41,10,08,1, 11.9,1,1, -2.500, 10483.236, 318.662, 52782.386 23/01/18,18:47:41,11,08,1, 11.9,1,1, -2.500, 10483.235, 318.686, 52782.359 23/01/18,18:47:41,12,08,1, 11.9,1,1, -2.500, 10483.269, 318.679, 52782.395 23/01/18,18:47:41,13,08,1, 11.9,1,1, -2.500, 10483.236, 318.673, 52782.356 23/01/18,18:47:41,14,08,1, 11.9,1,1, -2.500, 10483.276, 318.712, 52782.389 23/01/18,18:47:41,15,08,1, 11.9,1,1, -2.500, 10483.275, 318.698, 52782.413 23/01/18,18:47:41,16,08,1, 11.9,1,1, -2.500, 10483.231, 318.670, 52782.343 23/01/18,18:47:41,17,08,1, 11.9,1,1, -2.500, 10483.266, 318.654, 52782.349 23/01/18,18:47:41,18,08,1, 11.9,1,1, -2.500, 10483.241, 318.670, 52782.351 23/01/18,18:47:41,19,08,1, 11.9,1,1, -2.500, 10483.263, 318.722, 52782.426 23/01/18,18:47:42,00,08,1, 11.8,1,1, -2.500, 10483.259, 318.722, 52782.426 23/01/18,18:47:42,01,08,1, 11.8,1,1, -2.500, 10483.276, 318.711, 52782.412 23/01/18,18:47:42,02,08,1, 11.8,1,1, -2.500, 10483.271, 318.673, 52782.381 23/01/18,18:47:42,03,08,1, 11.8,1,1, -2.500, 10483.252, 318.681, 52782.424 23/01/18,18:47:42,04,08,1, 11.8,1,1, -2.500, 10483.271, 318.672, 52782.394 23/01/18,18:47:42,05,08,1, 11.8,1,1, -2.500, 10483.285, 318.693, 52782.404 23/01/18,18:47:42,06,08,1, 11.8,1,1, -2.500, 10483.259, 318.703, 52782.424 23/01/18,18:47:42,07,08,1, 11.8,1,1, -2.500, 10483.269, 318.692, 52782.401 23/01/18,18:47:42,08,08,1, 11.8,1,1, -2.500, 10483.247, 318.686, 52782.425 23/01/18,18:47:42,09,08,1, 11.8,1,1, -2.500, 10483.285, 318.679, 52782.323 23/01/18,18:47:42,10,08,1, 11.8,1,1, -2.500, 10483.298, 318.713, 52782.405 23/01/18,18:47:42,11,08,1, 11.8,1,1, -2.500, 10483.262, 318.660, 52782.342 23/01/18,18:47:42,12,08,1, 11.8,1,1, -2.500, 10483.263, 318.636, 52782.350 23/01/18,18:47:42,13,08,1, 11.8,1,1, -2.500, 10483.260, 318.643, 52782.384 23/01/18,18:47:42,14,08,1, 11.8,1,1, -2.500, 10483.247, 318.676, 52782.402 23/01/18,18:47:42,15,08,1, 11.8,1,1, -2.500, 10483.266, 318.689, 52782.419 23/01/18,18:47:42,16,08,1, 11.8,1,1, -2.500, 10483.268, 318.656, 52782.382 23/01/18,18:47:42,17,08,1, 11.8,1,1, -2.500, 10483.270, 318.677, 52782.408 23/01/18,18:47:42,18,08,1, 11.8,1,1, -2.500, 10483.268, 318.658, 52782.369 23/01/18,18:47:42,19,08,1, 11.8,1,1, -2.500, 10483.287, 318.677, 52782.404 23/01/18,18:47:43,00,08,1, 11.9,1,1, -2.498, 10483.284, 318.677, 52782.404 23/01/18,18:47:43,01,08,1, 11.9,1,1, -2.498, 10483.298, 318.680, 52782.449 23/01/18,18:47:43,02,08,1, 11.9,1,1, -2.498, 10483.253, 318.685, 52782.436 23/01/18,18:47:43,03,08,1, 11.9,1,1, -2.498, 10483.287, 318.697, 52782.428 23/01/18,18:47:43,04,08,1, 11.9,1,1, -2.498, 10483.265, 318.681, 52782.381 23/01/18,18:47:43,05,08,1, 11.9,1,1, -2.498, 10483.278, 318.646, 52782.351 23/01/18,18:47:43,06,08,1, 11.9,1,1, -2.498, 10483.302, 318.689, 52782.390 23/01/18,18:47:43,07,08,1, 11.9,1,1, -2.498, 10483.269, 318.681, 52782.388 23/01/18,18:47:43,08,08,1, 11.9,1,1, -2.498, 10483.295, 318.733, 52782.380 23/01/18,18:47:43,09,08,1, 11.9,1,1, -2.498, 10483.279, 318.683, 52782.383 23/01/18,18:47:43,10,08,1, 11.9,1,1, -2.498, 10483.257, 318.711, 52782.374 23/01/18,18:47:43,11,08,1, 11.9,1,1, -2.498, 10483.264, 318.692, 52782.362 23/01/18,18:47:43,12,08,1, 11.9,1,1, -2.498, 10483.272, 318.659, 52782.335 23/01/18,18:47:43,13,08,1, 11.9,1,1, -2.498, 10483.268, 318.670, 52782.325 23/01/18,18:47:43,14,08,1, 11.9,1,1, -2.498, 10483.291, 318.688, 52782.360 23/01/18,18:47:43,15,08,1, 11.9,1,1, -2.498, 10483.275, 318.662, 52782.328 23/01/18,18:47:43,16,08,1, 11.9,1,1, -2.498, 10483.295, 318.656, 52782.336 23/01/18,18:47:43,17,08,1, 11.9,1,1, -2.498, 10483.257, 318.690, 52782.334 23/01/18,18:47:43,18,08,1, 11.9,1,1, -2.498, 10483.259, 318.693, 52782.379 23/01/18,18:47:43,19,08,1, 11.9,1,1, -2.498, 10483.266, 318.711, 52782.370 23/01/18,18:47:44,00,08,1, 11.8,1,1, -2.495, 10483.259, 318.711, 52782.370 23/01/18,18:47:44,01,08,1, 11.8,1,1, -2.495, 10483.268, 318.657, 52782.333 23/01/18,18:47:44,02,08,1, 11.8,1,1, -2.495, 10483.288, 318.724, 52782.349 23/01/18,18:47:44,03,08,1, 11.8,1,1, -2.495, 10483.274, 318.663, 52782.338 23/01/18,18:47:44,04,08,1, 11.8,1,1, -2.495, 10483.281, 318.674, 52782.327 23/01/18,18:47:44,05,08,1, 11.8,1,1, -2.495, 10483.313, 318.704, 52782.355 23/01/18,18:47:44,06,08,1, 11.8,1,1, -2.495, 10483.285, 318.662, 52782.330 23/01/18,18:47:44,07,08,1, 11.8,1,1, -2.495, 10483.277, 318.699, 52782.320 23/01/18,18:47:44,08,08,1, 11.8,1,1, -2.495, 10483.284, 318.685, 52782.321 23/01/18,18:47:44,09,08,1, 11.8,1,1, -2.495, 10483.261, 318.661, 52782.292 23/01/18,18:47:44,10,08,1, 11.8,1,1, -2.495, 10483.269, 318.635, 52782.302 23/01/18,18:47:44,11,08,1, 11.8,1,1, -2.495, 10483.287, 318.687, 52782.326 23/01/18,18:47:44,12,08,1, 11.8,1,1, -2.495, 10483.275, 318.666, 52782.308 23/01/18,18:47:44,13,08,1, 11.8,1,1, -2.495, 10483.298, 318.707, 52782.351 23/01/18,18:47:44,14,08,1, 11.8,1,1, -2.495, 10483.285, 318.673, 52782.350 23/01/18,18:47:44,15,08,1, 11.8,1,1, -2.495, 10483.313, 318.659, 52782.348 23/01/18,18:47:44,16,08,1, 11.8,1,1, -2.495, 10483.315, 318.682, 52782.371 23/01/18,18:47:44,17,08,1, 11.8,1,1, -2.495, 10483.330, 318.701, 52782.148 23/01/18,18:47:44,18,08,1, 11.8,1,1, -2.495, 10483.284, 318.700, 52782.353 23/01/18,18:47:44,19,08,1, 11.8,1,1, -2.495, 10483.260, 318.679, 52782.351 23/01/18,18:47:45,00,08,1, 11.9,1,1, -2.499, 10483.259, 318.679, 52782.351 23/01/18,18:47:45,01,08,1, 11.9,1,1, -2.499, 10483.308, 318.683, 52782.299 23/01/18,18:47:45,02,08,1, 11.9,1,1, -2.499, 10483.279, 318.685, 52782.344 23/01/18,18:47:45,03,08,1, 11.9,1,1, -2.499, 10483.324, 318.679, 52782.329 23/01/18,18:47:45,04,08,1, 11.9,1,1, -2.499, 10483.339, 318.674, 52782.379 23/01/18,18:47:45,05,08,1, 11.9,1,1, -2.499, 10483.305, 318.682, 52782.293 23/01/18,18:47:45,06,08,1, 11.9,1,1, -2.499, 10483.329, 318.695, 52782.345 23/01/18,18:47:45,07,08,1, 11.9,1,1, -2.499, 10483.310, 318.670, 52782.314 23/01/18,18:47:45,08,08,1, 11.9,1,1, -2.499, 10483.332, 318.733, 52782.355 23/01/18,18:47:45,09,08,1, 11.9,1,1, -2.499, 10483.332, 318.715, 52782.350 23/01/18,18:47:45,10,08,1, 11.9,1,1, -2.499, 10483.337, 318.740, 52782.379 23/01/18,18:47:45,11,08,1, 11.9,1,1, -2.499, 10483.342, 318.728, 52782.364 23/01/18,18:47:45,12,08,1, 11.9,1,1, -2.499, 10483.310, 318.723, 52782.367 23/01/18,18:47:45,13,08,1, 11.9,1,1, -2.499, 10483.303, 318.684, 52782.313 23/01/18,18:47:45,14,08,1, 11.9,1,1, -2.499, 10483.329, 318.733, 52782.338 23/01/18,18:47:45,15,08,1, 11.9,1,1, -2.499, 10483.308, 318.702, 52782.344 23/01/18,18:47:45,16,08,1, 11.9,1,1, -2.499, 10483.318, 318.704, 52782.332 23/01/18,18:47:45,17,08,1, 11.9,1,1, -2.499, 10483.307, 318.719, 52782.361 23/01/18,18:47:45,18,08,1, 11.9,1,1, -2.499, 10483.308, 318.674, 52782.317 23/01/18,18:47:45,19,08,1, 11.9,1,1, -2.499, 10483.328, 318.697, 52782.305 23/01/18,18:47:46,00,08,1, 11.8,1,1, -2.501, 10483.326, 318.697, 52782.305 23/01/18,18:47:46,01,08,1, 11.8,1,1, -2.501, 10483.316, 318.709, 52782.329 23/01/18,18:47:46,02,08,1, 11.8,1,1, -2.501, 10483.338, 318.722, 52782.331 23/01/18,18:47:46,03,08,1, 11.8,1,1, -2.501, 10483.334, 318.712, 52782.325 23/01/18,18:47:46,04,08,1, 11.8,1,1, -2.501, 10483.345, 318.710, 52782.343 23/01/18,18:47:46,05,08,1, 11.8,1,1, -2.501, 10483.345, 318.738, 52782.340 23/01/18,18:47:46,06,08,1, 11.8,1,1, -2.501, 10483.333, 318.727, 52782.381 23/01/18,18:47:46,07,08,1, 11.8,1,1, -2.501, 10483.356, 318.723, 52782.370 23/01/18,18:47:46,08,08,1, 11.8,1,1, -2.501, 10483.334, 318.741, 52782.362 23/01/18,18:47:46,09,08,1, 11.8,1,1, -2.501, 10483.339, 318.754, 52782.341 23/01/18,18:47:46,10,08,1, 11.8,1,1, -2.501, 10483.335, 318.687, 52782.313 23/01/18,18:47:46,11,08,1, 11.8,1,1, -2.501, 10483.357, 318.725, 52782.328 23/01/18,18:47:46,12,08,1, 11.8,1,1, -2.501, 10483.350, 318.753, 52782.348 23/01/18,18:47:46,13,08,1, 11.8,1,1, -2.501, 10483.352, 318.745, 52782.357 23/01/18,18:47:46,14,08,1, 11.8,1,1, -2.501, 10483.366, 318.746, 52782.350 23/01/18,18:47:46,15,08,1, 11.8,1,1, -2.501, 10483.329, 318.691, 52782.316 23/01/18,18:47:46,16,08,1, 11.8,1,1, -2.501, 10483.363, 318.711, 52782.353 23/01/18,18:47:46,17,08,1, 11.8,1,1, -2.501, 10483.373, 318.704, 52782.347 23/01/18,18:47:46,18,08,1, 11.8,1,1, -2.501, 10483.361, 318.730, 52782.336 23/01/18,18:47:46,19,08,1, 11.8,1,1, -2.501, 10483.369, 318.710, 52782.335 23/01/18,18:47:47,00,08,1, 11.8,1,1, -2.499, 10483.367, 318.710, 52782.335 23/01/18,18:47:47,01,08,1, 11.8,1,1, -2.499, 10483.355, 318.740, 52782.359 23/01/18,18:47:47,02,08,1, 11.8,1,1, -2.499, 10483.353, 318.715, 52782.315 23/01/18,18:47:47,03,08,1, 11.8,1,1, -2.499, 10483.356, 318.712, 52782.327 23/01/18,18:47:47,04,08,1, 11.8,1,1, -2.499, 10483.352, 318.732, 52782.327 23/01/18,18:47:47,05,08,1, 11.8,1,1, -2.499, 10483.353, 318.708, 52782.325 23/01/18,18:47:47,06,08,1, 11.8,1,1, -2.499, 10483.341, 318.715, 52782.330 23/01/18,18:47:47,07,08,1, 11.8,1,1, -2.499, 10483.347, 318.731, 52782.326 23/01/18,18:47:47,08,08,1, 11.8,1,1, -2.499, 10483.365, 318.702, 52782.274 23/01/18,18:47:47,09,08,1, 11.8,1,1, -2.499, 10483.370, 318.755, 52782.318 23/01/18,18:47:47,10,08,1, 11.8,1,1, -2.499, 10483.351, 318.712, 52782.324 23/01/18,18:47:47,11,08,1, 11.8,1,1, -2.499, 10483.370, 318.750, 52782.337 23/01/18,18:47:47,12,08,1, 11.8,1,1, -2.499, 10483.374, 318.710, 52782.275 23/01/18,18:47:47,13,08,1, 11.8,1,1, -2.499, 10483.370, 318.709, 52782.289 23/01/18,18:47:47,14,08,1, 11.8,1,1, -2.499, 10483.354, 318.717, 52782.306 23/01/18,18:47:47,15,08,1, 11.8,1,1, -2.499, 10483.388, 318.760, 52782.349 23/01/18,18:47:47,16,08,1, 11.8,1,1, -2.499, 10483.396, 318.748, 52782.357 23/01/18,18:47:47,17,08,1, 11.8,1,1, -2.499, 10483.386, 318.753, 52782.334 23/01/18,18:47:47,18,08,1, 11.8,1,1, -2.499, 10483.334, 318.712, 52782.433 23/01/18,18:47:47,19,08,1, 11.8,1,1, -2.499, 10483.359, 318.720, 52782.541 23/01/18,18:47:48,00,08,1, 11.9,1,1, -2.500, 10483.351, 318.720, 52782.541 23/01/18,18:47:48,01,08,1, 11.9,1,1, -2.500, 10483.380, 318.741, 52782.299 23/01/18,18:47:48,02,08,1, 11.9,1,1, -2.500, 10483.396, 318.767, 52782.285 23/01/18,18:47:48,03,08,1, 11.9,1,1, -2.500, 10483.389, 318.755, 52782.281 23/01/18,18:47:48,04,08,1, 11.9,1,1, -2.500, 10483.375, 318.707, 52782.284 23/01/18,18:47:48,05,08,1, 11.9,1,1, -2.500, 10483.393, 318.737, 52782.340 23/01/18,18:47:48,06,08,1, 11.9,1,1, -2.500, 10483.400, 318.744, 52782.285 23/01/18,18:47:48,07,08,1, 11.9,1,1, -2.500, 10483.402, 318.709, 52782.263 23/01/18,18:47:48,08,08,1, 11.9,1,1, -2.500, 10483.409, 318.702, 52782.278 23/01/18,18:47:48,09,08,1, 11.9,1,1, -2.500, 10483.392, 318.719, 52782.305 23/01/18,18:47:48,10,08,1, 11.9,1,1, -2.500, 10483.406, 318.761, 52782.318 23/01/18,18:47:48,11,08,1, 11.9,1,1, -2.500, 10483.413, 318.784, 52782.341 23/01/18,18:47:48,12,08,1, 11.9,1,1, -2.500, 10483.450, 318.770, 52782.244 23/01/18,18:47:48,13,08,1, 11.9,1,1, -2.500, 10483.440, 318.770, 52782.322 23/01/18,18:47:48,14,08,1, 11.9,1,1, -2.500, 10483.411, 318.776, 52782.323 23/01/18,18:47:48,15,08,1, 11.9,1,1, -2.500, 10483.386, 318.719, 52782.294 23/01/18,18:47:48,16,08,1, 11.9,1,1, -2.500, 10483.432, 318.781, 52782.347 23/01/18,18:47:48,17,08,1, 11.9,1,1, -2.500, 10483.405, 318.733, 52782.315 23/01/18,18:47:48,18,08,1, 11.9,1,1, -2.500, 10483.410, 318.737, 52782.288 23/01/18,18:47:48,19,08,1, 11.9,1,1, -2.500, 10483.426, 318.737, 52782.287 23/01/18,18:47:49,00,08,1, 11.9,1,1, -2.500, 10483.418, 318.737, 52782.287 23/01/18,18:47:49,01,08,1, 11.9,1,1, -2.500, 10483.425, 318.758, 52782.292 23/01/18,18:47:49,02,08,1, 11.9,1,1, -2.500, 10483.426, 318.754, 52782.302 23/01/18,18:47:49,03,08,1, 11.9,1,1, -2.500, 10483.405, 318.751, 52782.277 23/01/18,18:47:49,04,08,1, 11.9,1,1, -2.500, 10483.419, 318.770, 52782.321 23/01/18,18:47:49,05,08,1, 11.9,1,1, -2.500, 10483.439, 318.777, 52782.325 23/01/18,18:47:49,06,08,1, 11.9,1,1, -2.500, 10483.404, 318.749, 52782.314 23/01/18,18:47:49,07,08,1, 11.9,1,1, -2.500, 10483.421, 318.791, 52782.327 23/01/18,18:47:49,08,08,1, 11.9,1,1, -2.500, 10483.436, 318.769, 52782.333 23/01/18,18:47:49,09,08,1, 11.9,1,1, -2.500, 10483.428, 318.788, 52782.270 23/01/18,18:47:49,10,08,1, 11.9,1,1, -2.500, 10483.418, 318.736, 52782.279 23/01/18,18:47:49,11,08,1, 11.9,1,1, -2.500, 10483.463, 318.795, 52782.313 23/01/18,18:47:49,12,08,1, 11.9,1,1, -2.500, 10483.416, 318.748, 52782.263 23/01/18,18:47:49,13,08,1, 11.9,1,1, -2.500, 10483.437, 318.791, 52782.329 23/01/18,18:47:49,14,08,1, 11.9,1,1, -2.500, 10483.451, 318.752, 52782.313 23/01/18,18:47:49,15,08,1, 11.9,1,1, -2.500, 10483.444, 318.787, 52782.303 23/01/18,18:47:49,16,08,1, 11.9,1,1, -2.500, 10483.447, 318.777, 52782.313 23/01/18,18:47:49,17,08,1, 11.9,1,1, -2.500, 10483.450, 318.780, 52782.322 23/01/18,18:47:49,18,08,1, 11.9,1,1, -2.500, 10483.447, 318.763, 52782.327 23/01/18,18:47:49,19,08,1, 11.9,1,1, -2.500, 10483.450, 318.795, 52782.308 23/01/18,18:47:50,00,08,1, 11.9,1,1, -2.497, 10483.443, 318.795, 52782.308 23/01/18,18:47:50,01,08,1, 11.9,1,1, -2.497, 10483.463, 318.780, 52782.344 23/01/18,18:47:50,02,08,1, 11.9,1,1, -2.497, 10483.459, 318.770, 52782.309 23/01/18,18:47:50,03,08,1, 11.9,1,1, -2.497, 10483.469, 318.779, 52782.342 23/01/18,18:47:50,04,08,1, 11.9,1,1, -2.497, 10483.476, 318.753, 52782.293 23/01/18,18:47:50,05,08,1, 11.9,1,1, -2.497, 10483.451, 318.800, 52782.316 23/01/18,18:47:50,06,08,1, 11.9,1,1, -2.497, 10483.463, 318.783, 52782.316 23/01/18,18:47:50,07,08,1, 11.9,1,1, -2.497, 10483.468, 318.792, 52782.289 23/01/18,18:47:50,08,08,1, 11.9,1,1, -2.497, 10483.466, 318.801, 52782.326 23/01/18,18:47:50,09,08,1, 11.9,1,1, -2.497, 10483.471, 318.799, 52782.322 23/01/18,18:47:50,10,08,1, 11.9,1,1, -2.497, 10483.461, 318.776, 52782.291 23/01/18,18:47:50,11,08,1, 11.9,1,1, -2.497, 10483.484, 318.748, 52782.259 23/01/18,18:47:50,12,08,1, 11.9,1,1, -2.497, 10483.484, 318.784, 52782.265 23/01/18,18:47:50,13,08,1, 11.9,1,1, -2.497, 10483.482, 318.798, 52782.305 23/01/18,18:47:50,14,08,1, 11.9,1,1, -2.497, 10483.453, 318.778, 52782.298 23/01/18,18:47:50,15,08,1, 11.9,1,1, -2.497, 10483.477, 318.804, 52782.326 23/01/18,18:47:50,16,08,1, 11.9,1,1, -2.497, 10483.463, 318.772, 52782.318 23/01/18,18:47:50,17,08,1, 11.9,1,1, -2.497, 10483.487, 318.808, 52782.310 23/01/18,18:47:50,18,08,1, 11.9,1,1, -2.497, 10483.478, 318.779, 52782.305 23/01/18,18:47:50,19,08,1, 11.9,1,1, -2.497, 10483.476, 318.778, 52782.296 23/01/18,18:47:51,00,08,1, 11.9,1,1, -2.500, 10483.468, 318.778, 52782.296 23/01/18,18:47:51,01,08,1, 11.9,1,1, -2.500, 10483.471, 318.772, 52782.285 23/01/18,18:47:51,02,08,1, 11.9,1,1, -2.500, 10483.505, 318.774, 52782.305 23/01/18,18:47:51,03,08,1, 11.9,1,1, -2.500, 10483.490, 318.786, 52782.328 23/01/18,18:47:51,04,08,1, 11.9,1,1, -2.500, 10483.480, 318.820, 52782.343 23/01/18,18:47:51,05,08,1, 11.9,1,1, -2.500, 10483.495, 318.823, 52782.325 23/01/18,18:47:51,06,08,1, 11.9,1,1, -2.500, 10483.485, 318.826, 52782.311 23/01/18,18:47:51,07,08,1, 11.9,1,1, -2.500, 10483.475, 318.778, 52782.285 23/01/18,18:47:51,08,08,1, 11.9,1,1, -2.500, 10483.491, 318.838, 52782.336 23/01/18,18:47:51,09,08,1, 11.9,1,1, -2.500, 10483.455, 318.785, 52782.278 23/01/18,18:47:51,10,08,1, 11.9,1,1, -2.500, 10483.487, 318.801, 52782.286 23/01/18,18:47:51,11,08,1, 11.9,1,1, -2.500, 10483.502, 318.826, 52782.295 23/01/18,18:47:51,12,08,1, 11.9,1,1, -2.500, 10483.479, 318.794, 52782.265 23/01/18,18:47:51,13,08,1, 11.9,1,1, -2.500, 10483.503, 318.835, 52782.296 23/01/18,18:47:51,14,08,1, 11.9,1,1, -2.500, 10483.506, 318.847, 52782.273 23/01/18,18:47:51,15,08,1, 11.9,1,1, -2.500, 10483.483, 318.791, 52782.270 23/01/18,18:47:51,16,08,1, 11.9,1,1, -2.500, 10483.506, 318.827, 52782.269 23/01/18,18:47:51,17,08,1, 11.9,1,1, -2.500, 10483.490, 318.812, 52782.277 23/01/18,18:47:51,18,08,1, 11.9,1,1, -2.500, 10483.499, 318.811, 52782.280 23/01/18,18:47:51,19,08,1, 11.9,1,1, -2.500, 10483.490, 318.843, 52782.328 23/01/18,18:47:52,00,08,1, 11.9,1,1, -2.498, 10483.484, 318.843, 52782.328 23/01/18,18:47:52,01,08,1, 11.9,1,1, -2.498, 10483.499, 318.806, 52782.291 23/01/18,18:47:52,02,08,1, 11.9,1,1, -2.498, 10483.526, 318.799, 52782.315 23/01/18,18:47:52,03,08,1, 11.9,1,1, -2.498, 10483.516, 318.822, 52782.297 23/01/18,18:47:52,04,08,1, 11.9,1,1, -2.498, 10483.535, 318.836, 52782.266 23/01/18,18:47:52,05,08,1, 11.9,1,1, -2.498, 10483.505, 318.820, 52782.307 23/01/18,18:47:52,06,08,1, 11.9,1,1, -2.498, 10483.542, 318.819, 52782.302 23/01/18,18:47:52,07,08,1, 11.9,1,1, -2.498, 10483.503, 318.866, 52782.279 23/01/18,18:47:52,08,08,1, 11.9,1,1, -2.498, 10483.516, 318.832, 52782.248 23/01/18,18:47:52,09,08,1, 11.9,1,1, -2.498, 10483.519, 318.836, 52782.292 23/01/18,18:47:52,10,08,1, 11.9,1,1, -2.498, 10483.551, 318.848, 52782.335 23/01/18,18:47:52,11,08,1, 11.9,1,1, -2.498, 10483.541, 318.820, 52782.274 23/01/18,18:47:52,12,08,1, 11.9,1,1, -2.498, 10483.564, 318.847, 52782.304 23/01/18,18:47:52,13,08,1, 11.9,1,1, -2.498, 10483.548, 318.818, 52782.283 23/01/18,18:47:52,14,08,1, 11.9,1,1, -2.498, 10483.531, 318.835, 52782.249 23/01/18,18:47:52,15,08,1, 11.9,1,1, -2.498, 10483.555, 318.829, 52782.261 23/01/18,18:47:52,16,08,1, 11.9,1,1, -2.498, 10483.553, 318.837, 52782.270 23/01/18,18:47:52,17,08,1, 11.9,1,1, -2.498, 10483.559, 318.821, 52782.308 23/01/18,18:47:52,18,08,1, 11.9,1,1, -2.498, 10483.545, 318.841, 52782.303 23/01/18,18:47:52,19,08,1, 11.9,1,1, -2.498, 10483.571, 318.836, 52782.259 23/01/18,18:47:53,00,08,1, 11.9,1,1, -2.498, 10483.568, 318.836, 52782.259 23/01/18,18:47:53,01,08,1, 11.9,1,1, -2.498, 10483.551, 318.833, 52782.301 23/01/18,18:47:53,02,08,1, 11.9,1,1, -2.498, 10483.566, 318.838, 52782.263 23/01/18,18:47:53,03,08,1, 11.9,1,1, -2.498, 10483.536, 318.827, 52782.269 23/01/18,18:47:53,04,08,1, 11.9,1,1, -2.498, 10483.563, 318.846, 52782.290 23/01/18,18:47:53,05,08,1, 11.9,1,1, -2.498, 10483.561, 318.839, 52782.264 23/01/18,18:47:53,06,08,1, 11.9,1,1, -2.498, 10483.566, 318.848, 52782.300 23/01/18,18:47:53,07,08,1, 11.9,1,1, -2.498, 10483.565, 318.895, 52782.298 23/01/18,18:47:53,08,08,1, 11.9,1,1, -2.498, 10483.578, 318.840, 52782.280 23/01/18,18:47:53,09,08,1, 11.9,1,1, -2.498, 10483.567, 318.850, 52782.305 23/01/18,18:47:53,10,08,1, 11.9,1,1, -2.498, 10483.574, 318.847, 52782.277 23/01/18,18:47:53,11,08,1, 11.9,1,1, -2.498, 10483.553, 318.830, 52782.266 23/01/18,18:47:53,12,08,1, 11.9,1,1, -2.498, 10483.593, 318.873, 52782.248 23/01/18,18:47:53,13,08,1, 11.9,1,1, -2.498, 10483.558, 318.822, 52782.270 23/01/18,18:47:53,14,08,1, 11.9,1,1, -2.498, 10483.575, 318.867, 52782.278 23/01/18,18:47:53,15,08,1, 11.9,1,1, -2.498, 10483.529, 318.848, 52782.426 23/01/18,18:47:53,16,08,1, 11.9,1,1, -2.498, 10483.542, 318.812, 52782.282 23/01/18,18:47:53,17,08,1, 11.9,1,1, -2.498, 10483.592, 318.877, 52782.297 23/01/18,18:47:53,18,08,1, 11.9,1,1, -2.498, 10483.552, 318.850, 52782.251 23/01/18,18:47:53,19,08,1, 11.9,1,1, -2.498, 10483.566, 318.839, 52782.265 23/01/18,18:47:54,00,08,1, 11.9,1,1, -2.498, 10483.559, 318.839, 52782.265 23/01/18,18:47:54,01,08,1, 11.9,1,1, -2.498, 10483.560, 318.837, 52782.233 23/01/18,18:47:54,02,08,1, 11.9,1,1, -2.498, 10483.597, 318.806, 52782.160 23/01/18,18:47:54,03,08,1, 11.9,1,1, -2.498, 10483.536, 318.801, 52782.120 23/01/18,18:47:54,04,08,1, 11.9,1,1, -2.498, 10483.558, 318.853, 52782.314 23/01/18,18:47:54,05,08,1, 11.9,1,1, -2.498, 10483.598, 318.881, 52782.281 23/01/18,18:47:54,06,08,1, 11.9,1,1, -2.498, 10483.576, 318.849, 52782.278 23/01/18,18:47:54,07,08,1, 11.9,1,1, -2.498, 10483.582, 318.846, 52782.265 23/01/18,18:47:54,08,08,1, 11.9,1,1, -2.498, 10483.589, 318.859, 52782.282 23/01/18,18:47:54,09,08,1, 11.9,1,1, -2.498, 10483.631, 318.812, 52782.006 23/01/18,18:47:54,10,08,1, 11.9,1,1, -2.498, 10483.611, 318.864, 52782.242 23/01/18,18:47:54,11,08,1, 11.9,1,1, -2.498, 10483.588, 318.857, 52782.227 23/01/18,18:47:54,12,08,1, 11.9,1,1, -2.498, 10483.632, 318.869, 52782.261 23/01/18,18:47:54,13,08,1, 11.9,1,1, -2.498, 10483.610, 318.847, 52782.235 23/01/18,18:47:54,14,08,1, 11.9,1,1, -2.498, 10483.608, 318.844, 52782.263 23/01/18,18:47:54,15,08,1, 11.9,1,1, -2.498, 10483.598, 318.857, 52782.266 23/01/18,18:47:54,16,08,1, 11.9,1,1, -2.498, 10483.623, 318.887, 52782.267 23/01/18,18:47:54,17,08,1, 11.9,1,1, -2.498, 10483.638, 318.870, 52782.230 23/01/18,18:47:54,18,08,1, 11.9,1,1, -2.498, 10483.601, 318.828, 52782.238 23/01/18,18:47:54,19,08,1, 11.9,1,1, -2.498, 10483.605, 318.844, 52782.254 23/01/18,18:47:55,00,08,1, 11.9,1,1, -2.504, 10483.601, 318.844, 52782.254 23/01/18,18:47:55,01,08,1, 11.9,1,1, -2.504, 10483.618, 318.892, 52782.290 23/01/18,18:47:55,02,08,1, 11.9,1,1, -2.504, 10483.621, 318.838, 52782.230 23/01/18,18:47:55,03,08,1, 11.9,1,1, -2.504, 10483.632, 318.844, 52782.113 23/01/18,18:47:55,04,08,1, 11.9,1,1, -2.504, 10483.626, 318.841, 52782.298 23/01/18,18:47:55,05,08,1, 11.9,1,1, -2.504, 10483.644, 318.838, 52782.259 23/01/18,18:47:55,06,08,1, 11.9,1,1, -2.504, 10483.626, 318.840, 52782.278 23/01/18,18:47:55,07,08,1, 11.9,1,1, -2.504, 10483.651, 318.875, 52782.262 23/01/18,18:47:55,08,08,1, 11.9,1,1, -2.504, 10483.610, 318.860, 52782.170 23/01/18,18:47:55,09,08,1, 11.9,1,1, -2.504, 10483.642, 318.833, 52782.258 23/01/18,18:47:55,10,08,1, 11.9,1,1, -2.504, 10483.666, 318.859, 52782.261 23/01/18,18:47:55,11,08,1, 11.9,1,1, -2.504, 10483.631, 318.862, 52782.245 23/01/18,18:47:55,12,08,1, 11.9,1,1, -2.504, 10483.637, 318.863, 52782.261 23/01/18,18:47:55,13,08,1, 11.9,1,1, -2.504, 10483.638, 318.850, 52782.230 23/01/18,18:47:55,14,08,1, 11.9,1,1, -2.504, 10483.658, 318.880, 52782.245 23/01/18,18:47:55,15,08,1, 11.9,1,1, -2.504, 10483.637, 318.853, 52782.250 23/01/18,18:47:55,16,08,1, 11.9,1,1, -2.504, 10483.626, 318.872, 52782.237 23/01/18,18:47:55,17,08,1, 11.9,1,1, -2.504, 10483.640, 318.886, 52782.466 23/01/18,18:47:55,18,08,1, 11.9,1,1, -2.504, 10483.662, 318.836, 52782.186 23/01/18,18:47:55,19,08,1, 11.9,1,1, -2.504, 10483.664, 318.897, 52782.201 23/01/18,18:47:56,00,08,1, 11.9,1,1, -2.501, 10483.660, 318.897, 52782.201 23/01/18,18:47:56,01,08,1, 11.9,1,1, -2.501, 10483.674, 318.871, 52782.279 23/01/18,18:47:56,02,08,1, 11.9,1,1, -2.501, 10483.648, 318.887, 52782.305 23/01/18,18:47:56,03,08,1, 11.9,1,1, -2.501, 10483.655, 318.863, 52782.245 23/01/18,18:47:56,04,08,1, 11.9,1,1, -2.501, 10483.659, 318.882, 52782.112 23/01/18,18:47:56,05,08,1, 11.9,1,1, -2.501, 10483.713, 318.862, 52782.330 23/01/18,18:47:56,06,08,1, 11.9,1,1, -2.501, 10483.664, 318.840, 52782.278 23/01/18,18:47:56,07,08,1, 11.9,1,1, -2.501, 10483.668, 318.849, 52782.243 23/01/18,18:47:56,08,08,1, 11.9,1,1, -2.501, 10483.684, 318.870, 52782.246 23/01/18,18:47:56,09,08,1, 11.9,1,1, -2.501, 10483.657, 318.883, 52782.304 23/01/18,18:47:56,10,08,1, 11.9,1,1, -2.501, 10483.679, 318.873, 52782.308 23/01/18,18:47:56,11,08,1, 11.9,1,1, -2.501, 10483.674, 318.907, 52782.281 23/01/18,18:47:56,12,08,1, 11.9,1,1, -2.501, 10483.677, 318.871, 52782.265 23/01/18,18:47:56,13,08,1, 11.9,1,1, -2.501, 10483.657, 318.834, 52782.246 23/01/18,18:47:56,14,08,1, 11.9,1,1, -2.501, 10483.691, 318.882, 52782.292 23/01/18,18:47:56,15,08,1, 11.9,1,1, -2.501, 10483.668, 318.884, 52782.276 23/01/18,18:47:56,16,08,1, 11.9,1,1, -2.501, 10483.685, 318.871, 52782.285 23/01/18,18:47:56,17,08,1, 11.9,1,1, -2.501, 10483.663, 318.859, 52782.218 23/01/18,18:47:56,18,08,1, 11.9,1,1, -2.501, 10483.668, 318.860, 52782.251 23/01/18,18:47:56,19,08,1, 11.9,1,1, -2.501, 10483.689, 318.900, 52782.245 23/01/18,18:47:57,00,08,1, 11.9,1,1, -2.499, 10483.685, 318.900, 52782.245 23/01/18,18:47:57,01,08,1, 11.9,1,1, -2.499, 10483.673, 318.877, 52782.287 23/01/18,18:47:57,02,08,1, 11.9,1,1, -2.499, 10483.643, 318.880, 52782.508 23/01/18,18:47:57,03,08,1, 11.9,1,1, -2.499, 10483.688, 318.908, 52782.439 23/01/18,18:47:57,04,08,1, 11.9,1,1, -2.499, 10483.687, 318.898, 52782.406 23/01/18,18:47:57,05,08,1, 11.9,1,1, -2.499, 10483.703, 318.882, 52782.356 23/01/18,18:47:57,06,08,1, 11.9,1,1, -2.499, 10483.686, 318.846, 52782.361 23/01/18,18:47:57,07,08,1, 11.9,1,1, -2.499, 10483.712, 318.893, 52782.390 23/01/18,18:47:57,08,08,1, 11.9,1,1, -2.499, 10483.701, 318.864, 52782.340 23/01/18,18:47:57,09,08,1, 11.9,1,1, -2.499, 10483.685, 318.880, 52782.368 23/01/18,18:47:57,10,08,1, 11.9,1,1, -2.499, 10483.718, 318.906, 52782.404 23/01/18,18:47:57,11,08,1, 11.9,1,1, -2.499, 10483.702, 318.883, 52782.362 23/01/18,18:47:57,12,08,1, 11.9,1,1, -2.499, 10483.675, 318.856, 52782.432 23/01/18,18:47:57,13,08,1, 11.9,1,1, -2.499, 10483.726, 318.826, 52782.263 23/01/18,18:47:57,14,08,1, 11.9,1,1, -2.499, 10483.735, 318.873, 52782.172 23/01/18,18:47:57,15,08,1, 11.9,1,1, -2.499, 10483.694, 318.886, 52782.394 23/01/18,18:47:57,16,08,1, 11.9,1,1, -2.499, 10483.706, 318.846, 52782.356 23/01/18,18:47:57,17,08,1, 11.9,1,1, -2.499, 10483.705, 318.881, 52782.397 23/01/18,18:47:57,18,08,1, 11.9,1,1, -2.499, 10483.697, 318.861, 52782.366 23/01/18,18:47:57,19,08,1, 11.9,1,1, -2.499, 10483.700, 318.871, 52782.342 23/01/18,18:47:58,00,08,1, 11.9,1,1, -2.500, 10483.693, 318.871, 52782.342 23/01/18,18:47:58,01,08,1, 11.9,1,1, -2.500, 10483.711, 318.881, 52782.357 23/01/18,18:47:58,02,08,1, 11.9,1,1, -2.500, 10483.711, 318.877, 52782.366 23/01/18,18:47:58,03,08,1, 11.9,1,1, -2.500, 10483.699, 318.878, 52782.309 23/01/18,18:47:58,04,08,1, 11.9,1,1, -2.500, 10483.690, 318.837, 52782.334 23/01/18,18:47:58,05,08,1, 11.9,1,1, -2.500, 10483.721, 318.870, 52782.390 23/01/18,18:47:58,06,08,1, 11.9,1,1, -2.500, 10483.724, 318.878, 52782.370 23/01/18,18:47:58,07,08,1, 11.9,1,1, -2.500, 10483.734, 318.905, 52782.368 23/01/18,18:47:58,08,08,1, 11.9,1,1, -2.500, 10483.739, 318.890, 52782.384 23/01/18,18:47:58,09,08,1, 11.9,1,1, -2.500, 10483.767, 318.883, 52782.349 23/01/18,18:47:58,10,08,1, 11.9,1,1, -2.500, 10483.710, 318.873, 52782.340 23/01/18,18:47:58,11,08,1, 11.9,1,1, -2.500, 10483.732, 318.889, 52782.336 23/01/18,18:47:58,12,08,1, 11.9,1,1, -2.500, 10483.750, 318.883, 52782.342 23/01/18,18:47:58,13,08,1, 11.9,1,1, -2.500, 10483.702, 318.878, 52782.320 23/01/18,18:47:58,14,08,1, 11.9,1,1, -2.500, 10483.745, 318.918, 52782.365 23/01/18,18:47:58,15,08,1, 11.9,1,1, -2.500, 10483.754, 318.909, 52782.397 23/01/18,18:47:58,16,08,1, 11.9,1,1, -2.500, 10483.724, 318.888, 52782.336 23/01/18,18:47:58,17,08,1, 11.9,1,1, -2.500, 10483.728, 318.878, 52782.293 23/01/18,18:47:58,18,08,1, 11.9,1,1, -2.500, 10483.740, 318.916, 52782.350 23/01/18,18:47:58,19,08,1, 11.9,1,1, -2.500, 10483.746, 318.840, 52782.307 23/01/18,18:47:59,00,08,1, 11.9,1,1, -2.497, 10483.743, 318.840, 52782.307 23/01/18,18:47:59,01,08,1, 11.9,1,1, -2.497, 10483.749, 318.896, 52782.337 23/01/18,18:47:59,02,08,1, 11.9,1,1, -2.497, 10483.728, 318.877, 52782.338 23/01/18,18:47:59,03,08,1, 11.9,1,1, -2.497, 10483.746, 318.882, 52782.340 23/01/18,18:47:59,04,08,1, 11.9,1,1, -2.497, 10483.747, 318.910, 52782.323 23/01/18,18:47:59,05,08,1, 11.9,1,1, -2.497, 10483.760, 318.870, 52782.312 23/01/18,18:47:59,06,08,1, 11.9,1,1, -2.497, 10483.736, 318.865, 52782.314 23/01/18,18:47:59,07,08,1, 11.9,1,1, -2.497, 10483.761, 318.894, 52782.362 23/01/18,18:47:59,08,08,1, 11.9,1,1, -2.497, 10483.776, 318.918, 52782.368 23/01/18,18:47:59,09,08,1, 11.9,1,1, -2.497, 10483.752, 318.882, 52782.279 23/01/18,18:47:59,10,08,1, 11.9,1,1, -2.497, 10483.755, 318.897, 52782.360 23/01/18,18:47:59,11,08,1, 11.9,1,1, -2.497, 10483.746, 318.844, 52782.303 23/01/18,18:47:59,12,08,1, 11.9,1,1, -2.497, 10483.726, 318.877, 52782.320 23/01/18,18:47:59,13,08,1, 11.9,1,1, -2.497, 10483.784, 318.925, 52782.372 23/01/18,18:47:59,14,08,1, 11.9,1,1, -2.497, 10483.736, 318.852, 52782.306 23/01/18,18:47:59,15,08,1, 11.9,1,1, -2.497, 10483.765, 318.874, 52782.332 23/01/18,18:47:59,16,08,1, 11.9,1,1, -2.497, 10483.758, 318.863, 52782.308 23/01/18,18:47:59,17,08,1, 11.9,1,1, -2.497, 10483.754, 318.882, 52782.333 23/01/18,18:47:59,18,08,1, 11.9,1,1, -2.497, 10483.742, 318.819, 52782.294 23/01/18,18:47:59,19,08,1, 11.9,1,1, -2.497, 10483.767, 318.870, 52782.310 23/01/18,18:48:00,00,08,1, 11.9,1,1, -2.498, 10483.760, 318.870, 52782.310 23/01/18,18:48:00,01,08,1, 11.9,1,1, -2.498, 10483.784, 318.887, 52782.330 23/01/18,18:48:00,02,08,1, 11.9,1,1, -2.498, 10483.771, 318.880, 52782.206 23/01/18,18:48:00,03,08,1, 11.9,1,1, -2.498, 10483.775, 318.859, 52782.168 23/01/18,18:48:00,04,08,1, 11.9,1,1, -2.498, 10483.765, 318.873, 52782.199 23/01/18,18:48:00,05,08,1, 11.9,1,1, -2.498, 10483.771, 318.841, 52782.161 23/01/18,18:48:00,06,08,1, 11.9,1,1, -2.498, 10483.763, 318.861, 52782.222 23/01/18,18:48:00,07,08,1, 11.9,1,1, -2.498, 10483.771, 318.850, 52782.200 23/01/18,18:48:00,08,08,1, 11.9,1,1, -2.498, 10483.781, 318.851, 52782.069 23/01/18,18:48:00,09,08,1, 11.9,1,1, -2.498, 10483.769, 318.855, 52782.270 23/01/18,18:48:00,10,08,1, 11.9,1,1, -2.498, 10483.743, 318.855, 52782.209 23/01/18,18:48:00,11,08,1, 11.9,1,1, -2.498, 10483.788, 318.870, 52782.231 23/01/18,18:48:00,12,08,1, 11.9,1,1, -2.498, 10483.769, 318.862, 52782.186 23/01/18,18:48:00,13,08,1, 11.9,1,1, -2.498, 10483.759, 318.872, 52782.202 23/01/18,18:48:00,14,08,1, 11.9,1,1, -2.498, 10483.754, 318.841, 52782.186 23/01/18,18:48:00,15,08,1, 11.9,1,1, -2.498, 10483.765, 318.849, 52782.195 23/01/18,18:48:00,16,08,1, 11.9,1,1, -2.498, 10483.788, 318.867, 52782.203 23/01/18,18:48:00,17,08,1, 11.9,1,1, -2.498, 10483.748, 318.851, 52782.196 23/01/18,18:48:00,18,08,1, 11.9,1,1, -2.498, 10483.770, 318.853, 52782.198 23/01/18,18:48:00,19,08,1, 11.9,1,1, -2.498, 10483.732, 318.869, 52782.162 23/01/18,18:48:01,00,08,1, 11.9,1,1, -2.498, 10483.726, 318.869, 52782.162 23/01/18,18:48:01,01,08,1, 11.9,1,1, -2.498, 10483.774, 318.859, 52782.213 23/01/18,18:48:01,02,08,1, 11.9,1,1, -2.498, 10483.779, 318.845, 52782.215 23/01/18,18:48:01,03,08,1, 11.9,1,1, -2.498, 10483.767, 318.863, 52782.209 23/01/18,18:48:01,04,08,1, 11.9,1,1, -2.498, 10483.733, 318.827, 52782.192 23/01/18,18:48:01,05,08,1, 11.9,1,1, -2.498, 10483.761, 318.882, 52782.210 23/01/18,18:48:01,06,08,1, 11.9,1,1, -2.498, 10483.754, 318.868, 52782.207 23/01/18,18:48:01,07,08,1, 11.9,1,1, -2.498, 10483.752, 318.854, 52782.206 23/01/18,18:48:01,08,08,1, 11.9,1,1, -2.498, 10483.771, 318.855, 52782.186 23/01/18,18:48:01,09,08,1, 11.9,1,1, -2.498, 10483.779, 318.843, 52782.162 23/01/18,18:48:01,10,08,1, 11.9,1,1, -2.498, 10483.756, 318.839, 52782.185 23/01/18,18:48:01,11,08,1, 11.9,1,1, -2.498, 10483.758, 318.853, 52782.201 23/01/18,18:48:01,12,08,1, 11.9,1,1, -2.498, 10483.753, 318.866, 52782.161 23/01/18,18:48:01,13,08,1, 11.9,1,1, -2.498, 10483.781, 318.880, 52782.186 23/01/18,18:48:01,14,08,1, 11.9,1,1, -2.498, 10483.774, 318.846, 52782.193 23/01/18,18:48:01,15,08,1, 11.9,1,1, -2.498, 10483.767, 318.879, 52782.179 23/01/18,18:48:01,16,08,1, 11.9,1,1, -2.498, 10483.767, 318.845, 52782.190 23/01/18,18:48:01,17,08,1, 11.9,1,1, -2.498, 10483.775, 318.876, 52782.216 23/01/18,18:48:01,18,08,1, 11.9,1,1, -2.498, 10483.759, 318.863, 52782.224 23/01/18,18:48:01,19,08,1, 11.9,1,1, -2.498, 10483.775, 318.894, 52782.213 23/01/18,18:48:02,00,08,1, 11.9,1,1, -2.498, 10483.768, 318.894, 52782.213 23/01/18,18:48:02,01,08,1, 11.9,1,1, -2.498, 10483.755, 318.874, 52782.211 23/01/18,18:48:02,02,08,1, 11.9,1,1, -2.498, 10483.739, 318.873, 52782.230 23/01/18,18:48:02,03,08,1, 11.9,1,1, -2.498, 10483.782, 318.851, 52782.207 23/01/18,18:48:02,04,08,1, 11.9,1,1, -2.498, 10483.748, 318.872, 52782.192 23/01/18,18:48:02,05,08,1, 11.9,1,1, -2.498, 10483.793, 318.882, 52782.184 23/01/18,18:48:02,06,08,1, 11.9,1,1, -2.498, 10483.752, 318.868, 52782.239 23/01/18,18:48:02,07,08,1, 11.9,1,1, -2.498, 10483.781, 318.848, 52782.216 23/01/18,18:48:02,08,08,1, 11.9,1,1, -2.498, 10483.773, 318.851, 52782.222 23/01/18,18:48:02,09,08,1, 11.9,1,1, -2.498, 10483.769, 318.836, 52782.181 23/01/18,18:48:02,10,08,1, 11.9,1,1, -2.498, 10483.774, 318.853, 52782.200 23/01/18,18:48:02,11,08,1, 11.9,1,1, -2.498, 10483.765, 318.867, 52782.173 23/01/18,18:48:02,12,08,1, 11.9,1,1, -2.498, 10483.781, 318.841, 52782.196 23/01/18,18:48:02,13,08,1, 11.9,1,1, -2.498, 10483.743, 318.846, 52782.186 23/01/18,18:48:02,14,08,1, 11.9,1,1, -2.498, 10483.780, 318.900, 52782.249 23/01/18,18:48:02,15,08,1, 11.9,1,1, -2.498, 10483.773, 318.863, 52782.158 23/01/18,18:48:02,16,08,1, 11.9,1,1, -2.498, 10483.769, 318.842, 52782.179 23/01/18,18:48:02,17,08,1, 11.9,1,1, -2.498, 10483.782, 318.860, 52782.203 23/01/18,18:48:02,18,08,1, 11.9,1,1, -2.498, 10483.761, 318.865, 52782.164 23/01/18,18:48:02,19,08,1, 11.9,1,1, -2.498, 10483.771, 318.899, 52782.199 23/01/18,18:48:03,00,08,1, 11.9,1,1, -2.498, 10483.768, 318.899, 52782.199 23/01/18,18:48:03,01,08,1, 11.9,1,1, -2.498, 10483.763, 318.865, 52782.208 23/01/18,18:48:03,02,08,1, 11.9,1,1, -2.498, 10483.797, 318.881, 52782.212 23/01/18,18:48:03,03,08,1, 11.9,1,1, -2.498, 10483.778, 318.827, 52782.175 23/01/18,18:48:03,04,08,1, 11.9,1,1, -2.498, 10483.774, 318.889, 52782.180 23/01/18,18:48:03,05,08,1, 11.9,1,1, -2.498, 10483.771, 318.876, 52782.179 23/01/18,18:48:03,06,08,1, 11.9,1,1, -2.498, 10483.764, 318.892, 52782.226 23/01/18,18:48:03,07,08,1, 11.9,1,1, -2.498, 10483.772, 318.863, 52782.176 23/01/18,18:48:03,08,08,1, 11.9,1,1, -2.498, 10483.786, 318.874, 52782.212 23/01/18,18:48:03,09,08,1, 11.9,1,1, -2.498, 10483.776, 318.891, 52782.207 23/01/18,18:48:03,10,08,1, 11.9,1,1, -2.498, 10483.762, 318.880, 52782.244 23/01/18,18:48:03,11,08,1, 11.9,1,1, -2.498, 10483.766, 318.857, 52782.203 23/01/18,18:48:03,12,08,1, 11.9,1,1, -2.498, 10483.767, 318.904, 52782.231 23/01/18,18:48:03,13,08,1, 11.9,1,1, -2.498, 10483.795, 318.876, 52782.194 23/01/18,18:48:03,14,08,1, 11.9,1,1, -2.498, 10483.772, 318.878, 52782.167 23/01/18,18:48:03,15,08,1, 11.9,1,1, -2.498, 10483.763, 318.865, 52782.183 23/01/18,18:48:03,16,08,1, 11.9,1,1, -2.498, 10483.766, 318.897, 52782.160 23/01/18,18:48:03,17,08,1, 11.9,1,1, -2.498, 10483.779, 318.913, 52782.216 23/01/18,18:48:03,18,08,1, 11.9,1,1, -2.498, 10483.753, 318.874, 52782.180 23/01/18,18:48:03,19,08,1, 11.9,1,1, -2.498, 10483.772, 318.890, 52782.186 23/01/18,18:48:04,00,08,1, 11.9,1,1, -2.500, 10483.768, 318.890, 52782.186 23/01/18,18:48:04,01,08,1, 11.9,1,1, -2.500, 10483.747, 318.887, 52782.195 23/01/18,18:48:04,02,08,1, 11.9,1,1, -2.500, 10483.762, 318.895, 52782.175 23/01/18,18:48:04,03,08,1, 11.9,1,1, -2.500, 10483.747, 318.907, 52782.199 23/01/18,18:48:04,04,08,1, 11.9,1,1, -2.500, 10483.754, 318.873, 52782.208 23/01/18,18:48:04,05,08,1, 11.9,1,1, -2.500, 10483.770, 318.881, 52782.209 23/01/18,18:48:04,06,08,1, 11.9,1,1, -2.500, 10483.750, 318.895, 52782.194 23/01/18,18:48:04,07,08,1, 11.9,1,1, -2.500, 10483.750, 318.887, 52782.153 23/01/18,18:48:04,08,08,1, 11.9,1,1, -2.500, 10483.752, 318.888, 52782.204 23/01/18,18:48:04,09,08,1, 11.9,1,1, -2.500, 10483.768, 318.897, 52782.200 23/01/18,18:48:04,10,08,1, 11.9,1,1, -2.500, 10483.754, 318.896, 52782.186 23/01/18,18:48:04,11,08,1, 11.9,1,1, -2.500, 10483.780, 318.884, 52782.192 23/01/18,18:48:04,12,08,1, 11.9,1,1, -2.500, 10483.775, 318.908, 52782.196 23/01/18,18:48:04,13,08,1, 11.9,1,1, -2.500, 10483.736, 318.908, 52782.231 23/01/18,18:48:04,14,08,1, 11.9,1,1, -2.500, 10483.757, 318.920, 52782.201 23/01/18,18:48:04,15,08,1, 11.9,1,1, -2.500, 10483.771, 318.916, 52782.215 23/01/18,18:48:04,16,08,1, 11.9,1,1, -2.500, 10483.754, 318.921, 52782.214 23/01/18,18:48:04,17,08,1, 11.9,1,1, -2.500, 10483.755, 318.876, 52782.172 23/01/18,18:48:04,18,08,1, 11.9,1,1, -2.500, 10483.764, 318.894, 52782.180 23/01/18,18:48:04,19,08,1, 11.9,1,1, -2.500, 10483.760, 318.907, 52782.212 23/01/18,18:48:05,00,08,1, 11.9,1,1, -2.500, 10483.760, 318.907, 52782.212 23/01/18,18:48:05,01,08,1, 11.9,1,1, -2.500, 10483.753, 318.893, 52782.210 23/01/18,18:48:05,02,08,1, 11.9,1,1, -2.500, 10483.732, 318.898, 52782.176 23/01/18,18:48:05,03,08,1, 11.9,1,1, -2.500, 10483.775, 318.917, 52782.198 23/01/18,18:48:05,04,08,1, 11.9,1,1, -2.500, 10483.757, 318.889, 52782.202 23/01/18,18:48:05,05,08,1, 11.9,1,1, -2.500, 10483.738, 318.880, 52782.192 23/01/18,18:48:05,06,08,1, 11.9,1,1, -2.500, 10483.757, 318.919, 52782.180 23/01/18,18:48:05,07,08,1, 11.9,1,1, -2.500, 10483.736, 318.910, 52782.169 23/01/18,18:48:05,08,08,1, 11.9,1,1, -2.500, 10483.726, 318.878, 52782.146 23/01/18,18:48:05,09,08,1, 11.9,1,1, -2.500, 10483.755, 318.910, 52782.194 23/01/18,18:48:05,10,08,1, 11.9,1,1, -2.500, 10483.760, 318.894, 52782.223 23/01/18,18:48:05,11,08,1, 11.9,1,1, -2.500, 10483.741, 318.928, 52782.178 23/01/18,18:48:05,12,08,1, 11.9,1,1, -2.500, 10483.769, 318.889, 52782.207 23/01/18,18:48:05,13,08,1, 11.9,1,1, -2.500, 10483.738, 318.920, 52782.233 23/01/18,18:48:05,14,08,1, 11.9,1,1, -2.500, 10483.788, 318.910, 52782.221 23/01/18,18:48:05,15,08,1, 11.9,1,1, -2.500, 10483.733, 318.882, 52782.102 23/01/18,18:48:05,16,08,1, 11.9,1,1, -2.500, 10483.755, 318.866, 52782.143 23/01/18,18:48:05,17,08,1, 11.9,1,1, -2.500, 10483.760, 318.919, 52782.185 23/01/18,18:48:05,18,08,1, 11.9,1,1, -2.500, 10483.749, 318.870, 52782.170 23/01/18,18:48:05,19,08,1, 11.9,1,1, -2.500, 10483.736, 318.868, 52782.174 23/01/18,18:48:06,00,08,1, 11.8,1,1, -2.497, 10483.735, 318.868, 52782.174 23/01/18,18:48:06,01,08,1, 11.8,1,1, -2.497, 10483.761, 318.922, 52782.229 23/01/18,18:48:06,02,08,1, 11.8,1,1, -2.497, 10483.744, 318.870, 52782.185 23/01/18,18:48:06,03,08,1, 11.8,1,1, -2.497, 10483.755, 318.880, 52782.201 23/01/18,18:48:06,04,08,1, 11.8,1,1, -2.497, 10483.744, 318.938, 52782.223 23/01/18,18:48:06,05,08,1, 11.8,1,1, -2.497, 10483.744, 318.923, 52782.129 23/01/18,18:48:06,06,08,1, 11.8,1,1, -2.497, 10483.727, 318.896, 52782.244 23/01/18,18:48:06,07,08,1, 11.8,1,1, -2.497, 10483.725, 318.868, 52782.196 23/01/18,18:48:06,08,08,1, 11.8,1,1, -2.497, 10483.736, 318.931, 52782.256 23/01/18,18:48:06,09,08,1, 11.8,1,1, -2.497, 10483.715, 318.858, 52782.195 23/01/18,18:48:06,10,08,1, 11.8,1,1, -2.497, 10483.738, 318.900, 52782.224 23/01/18,18:48:06,11,08,1, 11.8,1,1, -2.497, 10483.734, 318.893, 52782.207 23/01/18,18:48:06,12,08,1, 11.8,1,1, -2.497, 10483.740, 318.949, 52782.241 23/01/18,18:48:06,13,08,1, 11.8,1,1, -2.497, 10483.747, 318.891, 52782.226 23/01/18,18:48:06,14,08,1, 11.8,1,1, -2.497, 10483.738, 318.888, 52782.181 23/01/18,18:48:06,15,08,1, 11.8,1,1, -2.497, 10483.725, 318.905, 52782.212 23/01/18,18:48:06,16,08,1, 11.8,1,1, -2.497, 10483.726, 318.934, 52782.228 23/01/18,18:48:06,17,08,1, 11.8,1,1, -2.497, 10483.751, 318.966, 52782.257 23/01/18,18:48:06,18,08,1, 11.8,1,1, -2.497, 10483.727, 318.894, 52782.244 23/01/18,18:48:06,19,08,1, 11.8,1,1, -2.497, 10483.734, 318.931, 52782.218 23/01/18,18:48:07,00,08,1, 11.9,1,1, -2.501, 10483.726, 318.931, 52782.218 23/01/18,18:48:07,01,08,1, 11.9,1,1, -2.501, 10483.731, 318.935, 52782.228 23/01/18,18:48:07,02,08,1, 11.9,1,1, -2.501, 10483.735, 318.941, 52782.242 23/01/18,18:48:07,03,08,1, 11.9,1,1, -2.501, 10483.735, 318.947, 52782.238 23/01/18,18:48:07,04,08,1, 11.9,1,1, -2.501, 10483.726, 318.925, 52782.205 23/01/18,18:48:07,05,08,1, 11.9,1,1, -2.501, 10483.745, 318.940, 52782.193 23/01/18,18:48:07,06,08,1, 11.9,1,1, -2.501, 10483.726, 318.921, 52782.177 23/01/18,18:48:07,07,08,1, 11.9,1,1, -2.501, 10483.716, 318.892, 52782.182 23/01/18,18:48:07,08,08,1, 11.9,1,1, -2.501, 10483.707, 318.923, 52782.174 23/01/18,18:48:07,09,08,1, 11.9,1,1, -2.501, 10483.725, 318.924, 52782.170 23/01/18,18:48:07,10,08,1, 11.9,1,1, -2.501, 10483.737, 318.921, 52782.192 23/01/18,18:48:07,11,08,1, 11.9,1,1, -2.501, 10483.729, 318.970, 52782.215 23/01/18,18:48:07,12,08,1, 11.9,1,1, -2.501, 10483.708, 318.909, 52782.164 23/01/18,18:48:07,13,08,1, 11.9,1,1, -2.501, 10483.719, 318.932, 52782.168 23/01/18,18:48:07,14,08,1, 11.9,1,1, -2.501, 10483.709, 318.939, 52782.163 23/01/18,18:48:07,15,08,1, 11.9,1,1, -2.501, 10483.733, 318.915, 52782.218 23/01/18,18:48:07,16,08,1, 11.9,1,1, -2.501, 10483.701, 318.914, 52782.170 23/01/18,18:48:07,17,08,1, 11.9,1,1, -2.501, 10483.708, 318.923, 52782.200 23/01/18,18:48:07,18,08,1, 11.9,1,1, -2.501, 10483.708, 318.887, 52782.147 23/01/18,18:48:07,19,08,1, 11.9,1,1, -2.501, 10483.724, 318.932, 52782.136 23/01/18,18:48:08,00,08,1, 11.8,1,1, -2.499, 10483.718, 318.932, 52782.136 23/01/18,18:48:08,01,08,1, 11.8,1,1, -2.499, 10483.722, 318.930, 52782.164 23/01/18,18:48:08,02,08,1, 11.8,1,1, -2.499, 10483.724, 318.914, 52782.150 23/01/18,18:48:08,03,08,1, 11.8,1,1, -2.499, 10483.705, 318.943, 52782.166 23/01/18,18:48:08,04,08,1, 11.8,1,1, -2.499, 10483.714, 318.968, 52782.168 23/01/18,18:48:08,05,08,1, 11.8,1,1, -2.499, 10483.730, 318.987, 52782.220 23/01/18,18:48:08,06,08,1, 11.8,1,1, -2.499, 10483.726, 318.962, 52782.181 23/01/18,18:48:08,07,08,1, 11.8,1,1, -2.499, 10483.689, 318.946, 52782.164 23/01/18,18:48:08,08,08,1, 11.8,1,1, -2.499, 10483.703, 318.997, 52782.204 23/01/18,18:48:08,09,08,1, 11.8,1,1, -2.499, 10483.702, 318.942, 52782.183 23/01/18,18:48:08,10,08,1, 11.8,1,1, -2.499, 10483.718, 318.970, 52782.193 23/01/18,18:48:08,11,08,1, 11.8,1,1, -2.499, 10483.725, 318.977, 52782.190 23/01/18,18:48:08,12,08,1, 11.8,1,1, -2.499, 10483.716, 318.978, 52782.188 23/01/18,18:48:08,13,08,1, 11.8,1,1, -2.499, 10483.705, 318.953, 52782.184 23/01/18,18:48:08,14,08,1, 11.8,1,1, -2.499, 10483.721, 318.984, 52782.205 23/01/18,18:48:08,15,08,1, 11.8,1,1, -2.499, 10483.727, 318.947, 52782.171 23/01/18,18:48:08,16,08,1, 11.8,1,1, -2.499, 10483.714, 318.959, 52782.170 23/01/18,18:48:08,17,08,1, 11.8,1,1, -2.499, 10483.710, 318.960, 52782.134 23/01/18,18:48:08,18,08,1, 11.8,1,1, -2.499, 10483.716, 318.979, 52782.200 23/01/18,18:48:08,19,08,1, 11.8,1,1, -2.499, 10483.714, 318.970, 52782.172 23/01/18,18:48:09,00,08,1, 11.9,1,1, -2.499, 10483.710, 318.970, 52782.172 23/01/18,18:48:09,01,08,1, 11.9,1,1, -2.499, 10483.710, 318.956, 52782.178 23/01/18,18:48:09,02,08,1, 11.9,1,1, -2.499, 10483.736, 318.969, 52782.194 23/01/18,18:48:09,03,08,1, 11.9,1,1, -2.499, 10483.715, 318.971, 52782.188 23/01/18,18:48:09,04,08,1, 11.9,1,1, -2.499, 10483.710, 318.974, 52782.188 23/01/18,18:48:09,05,08,1, 11.9,1,1, -2.499, 10483.688, 318.984, 52782.287 23/01/18,18:48:09,06,08,1, 11.9,1,1, -2.499, 10483.691, 318.968, 52782.185 23/01/18,18:48:09,07,08,1, 11.9,1,1, -2.499, 10483.685, 318.989, 52782.184 23/01/18,18:48:09,08,08,1, 11.9,1,1, -2.499, 10483.677, 318.954, 52782.183 23/01/18,18:48:09,09,08,1, 11.9,1,1, -2.499, 10483.717, 318.970, 52782.161 23/01/18,18:48:09,10,08,1, 11.9,1,1, -2.499, 10483.699, 318.970, 52782.219 23/01/18,18:48:09,11,08,1, 11.9,1,1, -2.499, 10483.710, 319.000, 52782.221 23/01/18,18:48:09,12,08,1, 11.9,1,1, -2.499, 10483.689, 318.941, 52782.154 23/01/18,18:48:09,13,08,1, 11.9,1,1, -2.499, 10483.731, 318.959, 52782.186 23/01/18,18:48:09,14,08,1, 11.9,1,1, -2.499, 10483.707, 318.987, 52782.190 23/01/18,18:48:09,15,08,1, 11.9,1,1, -2.499, 10483.680, 318.981, 52782.185 23/01/18,18:48:09,16,08,1, 11.9,1,1, -2.499, 10483.703, 318.973, 52782.159 23/01/18,18:48:09,17,08,1, 11.9,1,1, -2.499, 10483.682, 319.001, 52782.192 23/01/18,18:48:09,18,08,1, 11.9,1,1, -2.499, 10483.713, 318.978, 52782.228 23/01/18,18:48:09,19,08,1, 11.9,1,1, -2.499, 10483.699, 318.985, 52782.216 23/01/18,18:48:10,00,08,1, 11.9,1,1, -2.503, 10483.693, 318.985, 52782.216 23/01/18,18:48:10,01,08,1, 11.9,1,1, -2.503, 10483.685, 318.970, 52782.172 23/01/18,18:48:10,02,08,1, 11.9,1,1, -2.503, 10483.721, 319.014, 52782.179 23/01/18,18:48:10,03,08,1, 11.9,1,1, -2.503, 10483.715, 319.032, 52782.222 23/01/18,18:48:10,04,08,1, 11.9,1,1, -2.503, 10483.704, 319.033, 52782.317 23/01/18,18:48:10,05,08,1, 11.9,1,1, -2.503, 10483.669, 319.003, 52782.155 23/01/18,18:48:10,06,08,1, 11.9,1,1, -2.503, 10483.703, 319.012, 52782.311 23/01/18,18:48:10,07,08,1, 11.9,1,1, -2.503, 10483.709, 319.019, 52782.154 23/01/18,18:48:10,08,08,1, 11.9,1,1, -2.503, 10483.700, 318.999, 52782.199 23/01/18,18:48:10,09,08,1, 11.9,1,1, -2.503, 10483.682, 318.972, 52782.165 23/01/18,18:48:10,10,08,1, 11.9,1,1, -2.503, 10483.684, 319.025, 52782.226 23/01/18,18:48:10,11,08,1, 11.9,1,1, -2.503, 10483.675, 318.977, 52782.192 23/01/18,18:48:10,12,08,1, 11.9,1,1, -2.503, 10483.694, 319.007, 52782.170 23/01/18,18:48:10,13,08,1, 11.9,1,1, -2.503, 10483.703, 319.009, 52782.198 23/01/18,18:48:10,14,08,1, 11.9,1,1, -2.503, 10483.703, 319.050, 52782.252 23/01/18,18:48:10,15,08,1, 11.9,1,1, -2.503, 10483.691, 319.008, 52782.197 23/01/18,18:48:10,16,08,1, 11.9,1,1, -2.503, 10483.677, 319.011, 52782.203 23/01/18,18:48:10,17,08,1, 11.9,1,1, -2.503, 10483.691, 319.017, 52782.194 23/01/18,18:48:10,18,08,1, 11.9,1,1, -2.503, 10483.696, 319.035, 52782.180 23/01/18,18:48:10,19,08,1, 11.9,1,1, -2.503, 10483.694, 319.036, 52782.078 23/01/18,18:48:11,00,08,1, 11.8,1,1, -2.498, 10483.693, 319.036, 52782.078 23/01/18,18:48:11,01,08,1, 11.8,1,1, -2.498, 10483.690, 318.992, 52782.201 23/01/18,18:48:11,02,08,1, 11.8,1,1, -2.498, 10483.691, 319.004, 52782.254 23/01/18,18:48:11,03,08,1, 11.8,1,1, -2.498, 10483.679, 319.054, 52782.240 23/01/18,18:48:11,04,08,1, 11.8,1,1, -2.498, 10483.682, 319.021, 52782.200 23/01/18,18:48:11,05,08,1, 11.8,1,1, -2.498, 10483.679, 319.039, 52782.192 23/01/18,18:48:11,06,08,1, 11.8,1,1, -2.498, 10483.667, 319.078, 52782.228 23/01/18,18:48:11,07,08,1, 11.8,1,1, -2.498, 10483.689, 319.026, 52782.202 23/01/18,18:48:11,08,08,1, 11.8,1,1, -2.498, 10483.670, 319.025, 52782.151 23/01/18,18:48:11,09,08,1, 11.8,1,1, -2.498, 10483.677, 319.054, 52782.200 23/01/18,18:48:11,10,08,1, 11.8,1,1, -2.498, 10483.686, 319.042, 52782.229 23/01/18,18:48:11,11,08,1, 11.8,1,1, -2.498, 10483.671, 319.050, 52782.214 23/01/18,18:48:11,12,08,1, 11.8,1,1, -2.498, 10483.676, 319.053, 52782.221 23/01/18,18:48:11,13,08,1, 11.8,1,1, -2.498, 10483.690, 319.043, 52782.223 23/01/18,18:48:11,14,08,1, 11.8,1,1, -2.498, 10483.661, 319.034, 52782.209 23/01/18,18:48:11,15,08,1, 11.8,1,1, -2.498, 10483.681, 319.084, 52782.242 23/01/18,18:48:11,16,08,1, 11.8,1,1, -2.498, 10483.676, 319.043, 52782.221 23/01/18,18:48:11,17,08,1, 11.8,1,1, -2.498, 10483.667, 319.053, 52782.222 23/01/18,18:48:11,18,08,1, 11.8,1,1, -2.498, 10483.700, 319.074, 52782.274 23/01/18,18:48:11,19,08,1, 11.8,1,1, -2.498, 10483.660, 319.056, 52782.227 23/01/18,18:48:12,00,08,1, 11.9,1,1, -2.503, 10483.660, 319.056, 52782.227 23/01/18,18:48:12,01,08,1, 11.9,1,1, -2.503, 10483.635, 319.050, 52782.327 23/01/18,18:48:12,02,08,1, 11.9,1,1, -2.503, 10483.647, 319.077, 52782.181 23/01/18,18:48:12,03,08,1, 11.9,1,1, -2.503, 10483.656, 319.075, 52782.215 23/01/18,18:48:12,04,08,1, 11.9,1,1, -2.503, 10483.664, 319.078, 52782.190 23/01/18,18:48:12,05,08,1, 11.9,1,1, -2.503, 10483.629, 319.086, 52782.329 23/01/18,18:48:12,06,08,1, 11.9,1,1, -2.503, 10483.673, 319.066, 52782.267 23/01/18,18:48:12,07,08,1, 11.9,1,1, -2.503, 10483.677, 319.085, 52782.192 23/01/18,18:48:12,08,08,1, 11.9,1,1, -2.503, 10483.621, 319.076, 52782.164 23/01/18,18:48:12,09,08,1, 11.9,1,1, -2.503, 10483.680, 319.047, 52782.170 23/01/18,18:48:12,10,08,1, 11.9,1,1, -2.503, 10483.629, 319.054, 52782.154 23/01/18,18:48:12,11,08,1, 11.9,1,1, -2.503, 10483.656, 319.078, 52782.211 23/01/18,18:48:12,12,08,1, 11.9,1,1, -2.503, 10483.657, 319.074, 52782.191 23/01/18,18:48:12,13,08,1, 11.9,1,1, -2.503, 10483.624, 319.070, 52782.189 23/01/18,18:48:12,14,08,1, 11.9,1,1, -2.503, 10483.634, 319.069, 52782.230 23/01/18,18:48:12,15,08,1, 11.9,1,1, -2.503, 10483.628, 319.071, 52782.224 23/01/18,18:48:12,16,08,1, 11.9,1,1, -2.503, 10483.632, 319.056, 52782.054 23/01/18,18:48:12,17,08,1, 11.9,1,1, -2.503, 10483.658, 319.088, 52782.182 23/01/18,18:48:12,18,08,1, 11.9,1,1, -2.503, 10483.650, 319.051, 52782.141 23/01/18,18:48:12,19,08,1, 11.9,1,1, -2.503, 10483.646, 319.103, 52782.253 23/01/18,18:48:13,00,08,1, 11.9,1,1, -2.499, 10483.643, 319.103, 52782.253 23/01/18,18:48:13,01,08,1, 11.9,1,1, -2.499, 10483.628, 319.093, 52782.219 23/01/18,18:48:13,02,08,1, 11.9,1,1, -2.499, 10483.640, 319.097, 52782.261 23/01/18,18:48:13,03,08,1, 11.9,1,1, -2.499, 10483.593, 319.084, 52782.219 23/01/18,18:48:13,04,08,1, 11.9,1,1, -2.499, 10483.643, 319.121, 52782.241 23/01/18,18:48:13,05,08,1, 11.9,1,1, -2.499, 10483.633, 319.107, 52782.223 23/01/18,18:48:13,06,08,1, 11.9,1,1, -2.499, 10483.580, 319.085, 52782.249 23/01/18,18:48:13,07,08,1, 11.9,1,1, -2.499, 10483.603, 319.088, 52782.202 23/01/18,18:48:13,08,08,1, 11.9,1,1, -2.499, 10483.573, 319.085, 52782.222 23/01/18,18:48:13,09,08,1, 11.9,1,1, -2.499, 10483.599, 319.119, 52782.250 23/01/18,18:48:13,10,08,1, 11.9,1,1, -2.499, 10483.586, 319.115, 52782.241 23/01/18,18:48:13,11,08,1, 11.9,1,1, -2.499, 10483.579, 319.130, 52782.202 23/01/18,18:48:13,12,08,1, 11.9,1,1, -2.499, 10483.580, 319.100, 52782.230 23/01/18,18:48:13,13,08,1, 11.9,1,1, -2.499, 10483.595, 319.113, 52782.246 23/01/18,18:48:13,14,08,1, 11.9,1,1, -2.499, 10483.576, 319.108, 52782.215 23/01/18,18:48:13,15,08,1, 11.9,1,1, -2.499, 10483.555, 319.115, 52782.217 23/01/18,18:48:13,16,08,1, 11.9,1,1, -2.499, 10483.573, 319.149, 52782.243 23/01/18,18:48:13,17,08,1, 11.9,1,1, -2.499, 10483.564, 319.106, 52782.174 23/01/18,18:48:13,18,08,1, 11.9,1,1, -2.499, 10483.551, 319.089, 52782.193 23/01/18,18:48:13,19,08,1, 11.9,1,1, -2.499, 10483.547, 319.078, 52782.189 23/01/18,18:48:14,00,08,1, 11.9,1,1, -2.497, 10483.543, 319.078, 52782.189 23/01/18,18:48:14,01,08,1, 11.9,1,1, -2.497, 10483.550, 319.134, 52782.380 23/01/18,18:48:14,02,08,1, 11.9,1,1, -2.497, 10483.530, 319.161, 52782.269 23/01/18,18:48:14,03,08,1, 11.9,1,1, -2.497, 10483.538, 319.115, 52782.245 23/01/18,18:48:14,04,08,1, 11.9,1,1, -2.497, 10483.529, 319.122, 52782.038 23/01/18,18:48:14,05,08,1, 11.9,1,1, -2.497, 10483.490, 319.080, 52782.235 23/01/18,18:48:14,06,08,1, 11.9,1,1, -2.497, 10483.531, 319.130, 52782.244 23/01/18,18:48:14,07,08,1, 11.9,1,1, -2.497, 10483.549, 319.113, 52782.187 23/01/18,18:48:14,08,08,1, 11.9,1,1, -2.497, 10483.521, 319.127, 52782.215 23/01/18,18:48:14,09,08,1, 11.9,1,1, -2.497, 10483.535, 319.141, 52782.257 23/01/18,18:48:14,10,08,1, 11.9,1,1, -2.497, 10483.556, 319.166, 52782.234 23/01/18,18:48:14,11,08,1, 11.9,1,1, -2.497, 10483.551, 319.167, 52782.247 23/01/18,18:48:14,12,08,1, 11.9,1,1, -2.497, 10483.551, 319.164, 52782.243 23/01/18,18:48:14,13,08,1, 11.9,1,1, -2.497, 10483.577, 319.171, 52782.246 23/01/18,18:48:14,14,08,1, 11.9,1,1, -2.497, 10483.570, 319.166, 52782.224 23/01/18,18:48:14,15,08,1, 11.9,1,1, -2.497, 10483.538, 319.113, 52782.158 23/01/18,18:48:14,16,08,1, 11.9,1,1, -2.497, 10483.549, 319.202, 52782.213 23/01/18,18:48:14,17,08,1, 11.9,1,1, -2.497, 10483.556, 319.205, 52782.218 23/01/18,18:48:14,18,08,1, 11.9,1,1, -2.497, 10483.562, 319.197, 52782.212 23/01/18,18:48:14,19,08,1, 11.9,1,1, -2.497, 10483.566, 319.178, 52782.207 23/01/18,18:48:15,00,08,1, 12.0,1,1, -2.499, 10483.559, 319.178, 52782.207 23/01/18,18:48:15,01,08,1, 12.0,1,1, -2.499, 10483.539, 319.165, 52782.212 23/01/18,18:48:15,02,08,1, 12.0,1,1, -2.499, 10483.529, 319.179, 52782.257 23/01/18,18:48:15,03,08,1, 12.0,1,1, -2.499, 10483.514, 319.138, 52782.218 23/01/18,18:48:15,04,08,1, 12.0,1,1, -2.499, 10483.504, 319.161, 52782.215 23/01/18,18:48:15,05,08,1, 12.0,1,1, -2.499, 10483.487, 319.177, 52782.205 23/01/18,18:48:15,06,08,1, 12.0,1,1, -2.499, 10483.494, 319.167, 52782.151 23/01/18,18:48:15,07,08,1, 12.0,1,1, -2.499, 10483.491, 319.138, 52782.134 23/01/18,18:48:15,08,08,1, 12.0,1,1, -2.499, 10483.524, 319.185, 52782.129 23/01/18,18:48:15,09,08,1, 12.0,1,1, -2.499, 10483.485, 319.160, 52782.206 23/01/18,18:48:15,10,08,1, 12.0,1,1, -2.499, 10483.462, 319.154, 52782.240 23/01/18,18:48:15,11,08,1, 12.0,1,1, -2.499, 10483.496, 319.191, 52782.209 23/01/18,18:48:15,12,08,1, 12.0,1,1, -2.499, 10483.495, 319.170, 52782.184 23/01/18,18:48:15,13,08,1, 12.0,1,1, -2.499, 10483.510, 319.176, 52782.227 23/01/18,18:48:15,14,08,1, 12.0,1,1, -2.499, 10483.514, 319.174, 52782.243 23/01/18,18:48:15,15,08,1, 12.0,1,1, -2.499, 10483.521, 319.192, 52782.249 23/01/18,18:48:15,16,08,1, 12.0,1,1, -2.499, 10483.505, 319.190, 52782.195 23/01/18,18:48:15,17,08,1, 12.0,1,1, -2.499, 10483.497, 319.227, 52782.242 23/01/18,18:48:15,18,08,1, 12.0,1,1, -2.499, 10483.480, 319.149, 52782.198 23/01/18,18:48:15,19,08,1, 12.0,1,1, -2.499, 10483.478, 319.198, 52782.248 23/01/18,18:48:16,00,08,1, 11.9,1,1, -2.499, 10483.476, 319.198, 52782.248 23/01/18,18:48:16,01,08,1, 11.9,1,1, -2.499, 10483.476, 319.153, 52782.185 23/01/18,18:48:16,02,08,1, 11.9,1,1, -2.499, 10483.457, 319.158, 52782.211 23/01/18,18:48:16,03,08,1, 11.9,1,1, -2.499, 10483.467, 319.167, 52782.222 23/01/18,18:48:16,04,08,1, 11.9,1,1, -2.499, 10483.464, 319.194, 52782.216 23/01/18,18:48:16,05,08,1, 11.9,1,1, -2.499, 10483.446, 319.154, 52782.167 23/01/18,18:48:16,06,08,1, 11.9,1,1, -2.499, 10483.467, 319.217, 52782.255 23/01/18,18:48:16,07,08,1, 11.9,1,1, -2.499, 10483.440, 319.168, 52782.201 23/01/18,18:48:16,08,08,1, 11.9,1,1, -2.499, 10483.449, 319.192, 52782.223 23/01/18,18:48:16,09,08,1, 11.9,1,1, -2.499, 10483.475, 319.203, 52782.240 23/01/18,18:48:16,10,08,1, 11.9,1,1, -2.499, 10483.462, 319.201, 52782.264 23/01/18,18:48:16,11,08,1, 11.9,1,1, -2.499, 10483.468, 319.236, 52782.237 23/01/18,18:48:16,12,08,1, 11.9,1,1, -2.499, 10483.443, 319.213, 52782.246 23/01/18,18:48:16,13,08,1, 11.9,1,1, -2.499, 10483.474, 319.221, 52782.256 23/01/18,18:48:16,14,08,1, 11.9,1,1, -2.499, 10483.437, 319.239, 52782.199 23/01/18,18:48:16,15,08,1, 11.9,1,1, -2.499, 10483.467, 319.254, 52782.250 23/01/18,18:48:16,16,08,1, 11.9,1,1, -2.499, 10483.431, 319.243, 52782.237 23/01/18,18:48:16,17,08,1, 11.9,1,1, -2.499, 10483.456, 319.215, 52782.203 23/01/18,18:48:16,18,08,1, 11.9,1,1, -2.499, 10483.421, 319.173, 52782.190 23/01/18,18:48:16,19,08,1, 11.9,1,1, -2.499, 10483.441, 319.228, 52782.237 23/01/18,18:48:17,00,08,1, 11.9,1,1, -2.500, 10483.434, 319.228, 52782.237 23/01/18,18:48:17,01,08,1, 11.9,1,1, -2.500, 10483.446, 319.244, 52782.273 23/01/18,18:48:17,02,08,1, 11.9,1,1, -2.500, 10483.392, 319.176, 52782.200 23/01/18,18:48:17,03,08,1, 11.9,1,1, -2.500, 10483.412, 319.188, 52782.194 23/01/18,18:48:17,04,08,1, 11.9,1,1, -2.500, 10483.404, 319.204, 52782.182 23/01/18,18:48:17,05,08,1, 11.9,1,1, -2.500, 10483.430, 319.259, 52782.273 23/01/18,18:48:17,06,08,1, 11.9,1,1, -2.500, 10483.407, 319.187, 52782.219 23/01/18,18:48:17,07,08,1, 11.9,1,1, -2.500, 10483.433, 319.249, 52782.262 23/01/18,18:48:17,08,08,1, 11.9,1,1, -2.500, 10483.417, 319.238, 52782.230 23/01/18,18:48:17,09,08,1, 11.9,1,1, -2.500, 10483.397, 319.202, 52782.232 23/01/18,18:48:17,10,08,1, 11.9,1,1, -2.500, 10483.361, 319.199, 52782.190 23/01/18,18:48:17,11,08,1, 11.9,1,1, -2.500, 10483.387, 319.234, 52782.221 23/01/18,18:48:17,12,08,1, 11.9,1,1, -2.500, 10483.395, 319.248, 52782.240 23/01/18,18:48:17,13,08,1, 11.9,1,1, -2.500, 10483.387, 319.235, 52782.217 23/01/18,18:48:17,14,08,1, 11.9,1,1, -2.500, 10483.351, 319.216, 52782.210 23/01/18,18:48:17,15,08,1, 11.9,1,1, -2.500, 10483.390, 319.250, 52782.235 23/01/18,18:48:17,16,08,1, 11.9,1,1, -2.500, 10483.353, 319.224, 52782.172 23/01/18,18:48:17,17,08,1, 11.9,1,1, -2.500, 10483.342, 319.257, 52782.231 23/01/18,18:48:17,18,08,1, 11.9,1,1, -2.500, 10483.348, 319.253, 52782.213 23/01/18,18:48:17,19,08,1, 11.9,1,1, -2.500, 10483.387, 319.238, 52782.214 23/01/18,18:48:18,00,08,1, 11.8,1,1, -2.497, 10483.384, 319.238, 52782.214 23/01/18,18:48:18,01,08,1, 11.8,1,1, -2.497, 10483.341, 319.248, 52782.208 23/01/18,18:48:18,02,08,1, 11.8,1,1, -2.497, 10483.344, 319.243, 52782.165 23/01/18,18:48:18,03,08,1, 11.8,1,1, -2.497, 10483.338, 319.258, 52782.178 23/01/18,18:48:18,04,08,1, 11.8,1,1, -2.497, 10483.350, 319.282, 52782.225 23/01/18,18:48:18,05,08,1, 11.8,1,1, -2.497, 10483.324, 319.256, 52782.163 23/01/18,18:48:18,06,08,1, 11.8,1,1, -2.497, 10483.340, 319.299, 52782.233 23/01/18,18:48:18,07,08,1, 11.8,1,1, -2.497, 10483.352, 319.285, 52782.242 23/01/18,18:48:18,08,08,1, 11.8,1,1, -2.497, 10483.340, 319.312, 52782.201 23/01/18,18:48:18,09,08,1, 11.8,1,1, -2.497, 10483.306, 319.261, 52782.161 23/01/18,18:48:18,10,08,1, 11.8,1,1, -2.497, 10483.337, 319.306, 52782.229 23/01/18,18:48:18,11,08,1, 11.8,1,1, -2.497, 10483.327, 319.276, 52782.265 23/01/18,18:48:18,12,08,1, 11.8,1,1, -2.497, 10483.346, 319.280, 52782.234 23/01/18,18:48:18,13,08,1, 11.8,1,1, -2.497, 10483.323, 319.320, 52782.240 23/01/18,18:48:18,14,08,1, 11.8,1,1, -2.497, 10483.315, 319.306, 52782.214 23/01/18,18:48:18,15,08,1, 11.8,1,1, -2.497, 10483.297, 319.290, 52782.199 23/01/18,18:48:18,16,08,1, 11.8,1,1, -2.497, 10483.278, 319.264, 52782.251 23/01/18,18:48:18,17,08,1, 11.8,1,1, -2.497, 10483.288, 319.253, 52782.208 23/01/18,18:48:18,18,08,1, 11.8,1,1, -2.497, 10483.338, 319.324, 52782.232 23/01/18,18:48:18,19,08,1, 11.8,1,1, -2.497, 10483.292, 319.291, 52782.242 23/01/18,18:48:19,00,08,1, 11.9,1,1, -2.502, 10483.292, 319.291, 52782.242 23/01/18,18:48:19,01,08,1, 11.9,1,1, -2.502, 10483.322, 319.285, 52782.223 23/01/18,18:48:19,02,08,1, 11.9,1,1, -2.502, 10483.300, 319.255, 52782.222 23/01/18,18:48:19,03,08,1, 11.9,1,1, -2.502, 10483.294, 319.268, 52782.232 23/01/18,18:48:19,04,08,1, 11.9,1,1, -2.502, 10483.292, 319.262, 52782.244 23/01/18,18:48:19,05,08,1, 11.9,1,1, -2.502, 10483.287, 319.292, 52782.238 23/01/18,18:48:19,06,08,1, 11.9,1,1, -2.502, 10483.297, 319.304, 52782.292 23/01/18,18:48:19,07,08,1, 11.9,1,1, -2.502, 10483.264, 319.272, 52782.225 23/01/18,18:48:19,08,08,1, 11.9,1,1, -2.502, 10483.272, 319.280, 52782.203 23/01/18,18:48:19,09,08,1, 11.9,1,1, -2.502, 10483.295, 319.323, 52782.260 23/01/18,18:48:19,10,08,1, 11.9,1,1, -2.502, 10483.271, 319.326, 52782.226 23/01/18,18:48:19,11,08,1, 11.9,1,1, -2.502, 10483.255, 319.285, 52782.194 23/01/18,18:48:19,12,08,1, 11.9,1,1, -2.502, 10483.260, 319.267, 52782.270 23/01/18,18:48:19,13,08,1, 11.9,1,1, -2.502, 10483.227, 319.264, 52782.229 23/01/18,18:48:19,14,08,1, 11.9,1,1, -2.502, 10483.250, 319.287, 52782.214 23/01/18,18:48:19,15,08,1, 11.9,1,1, -2.502, 10483.259, 319.325, 52782.276 23/01/18,18:48:19,16,08,1, 11.9,1,1, -2.502, 10483.272, 319.296, 52782.198 23/01/18,18:48:19,17,08,1, 11.9,1,1, -2.502, 10483.248, 319.315, 52782.223 23/01/18,18:48:19,18,08,1, 11.9,1,1, -2.502, 10483.254, 319.322, 52782.235 23/01/18,18:48:19,19,08,1, 11.9,1,1, -2.502, 10483.261, 319.314, 52782.256 23/01/18,18:48:20,00,08,1, 12.0,1,1, -2.500, 10483.259, 319.314, 52782.256 23/01/18,18:48:20,01,08,1, 12.0,1,1, -2.500, 10483.238, 319.295, 52782.188 23/01/18,18:48:20,02,08,1, 12.0,1,1, -2.500, 10483.237, 319.302, 52782.194 23/01/18,18:48:20,03,08,1, 12.0,1,1, -2.500, 10483.247, 319.333, 52782.258 23/01/18,18:48:20,04,08,1, 12.0,1,1, -2.500, 10483.249, 319.329, 52782.282 23/01/18,18:48:20,05,08,1, 12.0,1,1, -2.500, 10483.216, 319.329, 52782.274 23/01/18,18:48:20,06,08,1, 12.0,1,1, -2.500, 10483.210, 319.326, 52782.264 23/01/18,18:48:20,07,08,1, 12.0,1,1, -2.500, 10483.220, 319.311, 52782.251 23/01/18,18:48:20,08,08,1, 12.0,1,1, -2.500, 10483.234, 319.345, 52782.291 23/01/18,18:48:20,09,08,1, 12.0,1,1, -2.500, 10483.217, 319.329, 52782.240 23/01/18,18:48:20,10,08,1, 12.0,1,1, -2.500, 10483.229, 319.329, 52782.245 23/01/18,18:48:20,11,08,1, 12.0,1,1, -2.500, 10483.232, 319.367, 52782.233 23/01/18,18:48:20,12,08,1, 12.0,1,1, -2.500, 10483.216, 319.356, 52782.219 23/01/18,18:48:20,13,08,1, 12.0,1,1, -2.500, 10483.225, 319.344, 52782.238 23/01/18,18:48:20,14,08,1, 12.0,1,1, -2.500, 10483.228, 319.352, 52782.243 23/01/18,18:48:20,15,08,1, 12.0,1,1, -2.500, 10483.199, 319.358, 52782.257 23/01/18,18:48:20,16,08,1, 12.0,1,1, -2.500, 10483.182, 319.358, 52782.474 23/01/18,18:48:20,17,08,1, 12.0,1,1, -2.500, 10483.256, 319.350, 52782.215 23/01/18,18:48:20,18,08,1, 12.0,1,1, -2.500, 10483.210, 319.354, 52782.170 23/01/18,18:48:20,19,08,1, 12.0,1,1, -2.500, 10483.213, 319.339, 52782.219 23/01/18,18:48:21,00,08,1, 11.9,1,1, -2.500, 10483.209, 319.339, 52782.219 23/01/18,18:48:21,01,08,1, 11.9,1,1, -2.500, 10483.190, 319.366, 52782.224 23/01/18,18:48:21,02,08,1, 11.9,1,1, -2.500, 10483.159, 319.358, 52782.241 23/01/18,18:48:21,03,08,1, 11.9,1,1, -2.500, 10483.192, 319.366, 52782.257 23/01/18,18:48:21,04,08,1, 11.9,1,1, -2.500, 10483.187, 319.362, 52782.246 23/01/18,18:48:21,05,08,1, 11.9,1,1, -2.500, 10483.169, 319.359, 52782.242 23/01/18,18:48:21,06,08,1, 11.9,1,1, -2.500, 10483.171, 319.363, 52782.242 23/01/18,18:48:21,07,08,1, 11.9,1,1, -2.500, 10483.166, 319.360, 52782.255 23/01/18,18:48:21,08,08,1, 11.9,1,1, -2.500, 10483.172, 319.353, 52782.235 23/01/18,18:48:21,09,08,1, 11.9,1,1, -2.500, 10483.182, 319.372, 52782.270 23/01/18,18:48:21,10,08,1, 11.9,1,1, -2.500, 10483.141, 319.379, 52782.275 23/01/18,18:48:21,11,08,1, 11.9,1,1, -2.500, 10483.150, 319.385, 52782.267 23/01/18,18:48:21,12,08,1, 11.9,1,1, -2.500, 10483.135, 319.387, 52782.294 23/01/18,18:48:21,13,08,1, 11.9,1,1, -2.500, 10483.141, 319.367, 52782.255 23/01/18,18:48:21,14,08,1, 11.9,1,1, -2.500, 10483.147, 319.393, 52782.288 23/01/18,18:48:21,15,08,1, 11.9,1,1, -2.500, 10483.145, 319.351, 52782.248 23/01/18,18:48:21,16,08,1, 11.9,1,1, -2.500, 10483.171, 319.376, 52782.300 23/01/18,18:48:21,17,08,1, 11.9,1,1, -2.500, 10483.137, 319.363, 52782.247 23/01/18,18:48:21,18,08,1, 11.9,1,1, -2.500, 10483.157, 319.372, 52782.259 23/01/18,18:48:21,19,08,1, 11.9,1,1, -2.500, 10483.142, 319.392, 52782.240 23/01/18,18:48:22,00,08,1, 11.9,1,1, -2.499, 10483.134, 319.392, 52782.240 23/01/18,18:48:22,01,08,1, 11.9,1,1, -2.499, 10483.123, 319.362, 52782.342 23/01/18,18:48:22,02,08,1, 11.9,1,1, -2.499, 10483.126, 319.375, 52782.204 23/01/18,18:48:22,03,08,1, 11.9,1,1, -2.499, 10483.122, 319.393, 52782.244 23/01/18,18:48:22,04,08,1, 11.9,1,1, -2.499, 10483.128, 319.409, 52782.250 23/01/18,18:48:22,05,08,1, 11.9,1,1, -2.499, 10483.109, 319.383, 52782.267 23/01/18,18:48:22,06,08,1, 11.9,1,1, -2.499, 10483.119, 319.409, 52782.279 23/01/18,18:48:22,07,08,1, 11.9,1,1, -2.499, 10483.134, 319.396, 52782.284 23/01/18,18:48:22,08,08,1, 11.9,1,1, -2.499, 10483.119, 319.416, 52782.256 23/01/18,18:48:22,09,08,1, 11.9,1,1, -2.499, 10483.114, 319.385, 52782.262 23/01/18,18:48:22,10,08,1, 11.9,1,1, -2.499, 10483.102, 319.393, 52782.242 23/01/18,18:48:22,11,08,1, 11.9,1,1, -2.499, 10483.114, 319.427, 52782.278 23/01/18,18:48:22,12,08,1, 11.9,1,1, -2.499, 10483.097, 319.421, 52782.275 23/01/18,18:48:22,13,08,1, 11.9,1,1, -2.499, 10483.087, 319.417, 52782.287 23/01/18,18:48:22,14,08,1, 11.9,1,1, -2.499, 10483.110, 319.407, 52782.260 23/01/18,18:48:22,15,08,1, 11.9,1,1, -2.499, 10483.096, 319.414, 52782.281 23/01/18,18:48:22,16,08,1, 11.9,1,1, -2.499, 10483.104, 319.415, 52782.294 23/01/18,18:48:22,17,08,1, 11.9,1,1, -2.499, 10483.115, 319.421, 52782.269 23/01/18,18:48:22,18,08,1, 11.9,1,1, -2.499, 10483.099, 319.404, 52782.266 23/01/18,18:48:22,19,08,1, 11.9,1,1, -2.499, 10483.111, 319.405, 52782.270 23/01/18,18:48:23,00,08,1, 11.9,1,1, -2.497, 10483.109, 319.405, 52782.270 23/01/18,18:48:23,01,08,1, 11.9,1,1, -2.497, 10483.077, 319.425, 52782.287 23/01/18,18:48:23,02,08,1, 11.9,1,1, -2.497, 10483.086, 319.401, 52782.236 23/01/18,18:48:23,03,08,1, 11.9,1,1, -2.497, 10483.071, 319.432, 52782.258 23/01/18,18:48:23,04,08,1, 11.9,1,1, -2.497, 10483.038, 319.411, 52782.216 23/01/18,18:48:23,05,08,1, 11.9,1,1, -2.497, 10483.082, 319.414, 52782.269 23/01/18,18:48:23,06,08,1, 11.9,1,1, -2.497, 10483.059, 319.443, 52782.281 23/01/18,18:48:23,07,08,1, 11.9,1,1, -2.497, 10483.096, 319.434, 52782.268 23/01/18,18:48:23,08,08,1, 11.9,1,1, -2.497, 10483.076, 319.423, 52782.284 23/01/18,18:48:23,09,08,1, 11.9,1,1, -2.497, 10483.056, 319.388, 52782.262 23/01/18,18:48:23,10,08,1, 11.9,1,1, -2.497, 10483.063, 319.402, 52782.245 23/01/18,18:48:23,11,08,1, 11.9,1,1, -2.497, 10483.040, 319.401, 52782.269 23/01/18,18:48:23,12,08,1, 11.9,1,1, -2.497, 10483.057, 319.436, 52782.250 23/01/18,18:48:23,13,08,1, 11.9,1,1, -2.497, 10483.053, 319.445, 52782.283 23/01/18,18:48:23,14,08,1, 11.9,1,1, -2.497, 10483.037, 319.408, 52782.222 23/01/18,18:48:23,15,08,1, 11.9,1,1, -2.497, 10483.051, 319.455, 52782.265 23/01/18,18:48:23,16,08,1, 11.9,1,1, -2.497, 10483.066, 319.443, 52782.265 23/01/18,18:48:23,17,08,1, 11.9,1,1, -2.497, 10483.052, 319.469, 52782.321 23/01/18,18:48:23,18,08,1, 11.9,1,1, -2.497, 10483.049, 319.432, 52782.272 23/01/18,18:48:23,19,08,1, 11.9,1,1, -2.497, 10483.056, 319.498, 52782.295 23/01/18,18:48:24,00,08,1, 12.0,1,1, -2.499, 10483.050, 319.498, 52782.295 23/01/18,18:48:24,01,08,1, 12.0,1,1, -2.499, 10483.047, 319.444, 52782.267 23/01/18,18:48:24,02,08,1, 12.0,1,1, -2.499, 10483.039, 319.448, 52782.289 23/01/18,18:48:24,03,08,1, 12.0,1,1, -2.499, 10483.033, 319.447, 52782.282 23/01/18,18:48:24,04,08,1, 12.0,1,1, -2.499, 10483.053, 319.453, 52782.300 23/01/18,18:48:24,05,08,1, 12.0,1,1, -2.499, 10483.062, 319.476, 52782.254 23/01/18,18:48:24,06,08,1, 12.0,1,1, -2.499, 10483.038, 319.444, 52782.274 23/01/18,18:48:24,07,08,1, 12.0,1,1, -2.499, 10483.032, 319.458, 52782.265 23/01/18,18:48:24,08,08,1, 12.0,1,1, -2.499, 10483.041, 319.470, 52782.274 23/01/18,18:48:24,09,08,1, 12.0,1,1, -2.499, 10483.027, 319.486, 52782.318 23/01/18,18:48:24,10,08,1, 12.0,1,1, -2.499, 10483.001, 319.444, 52782.263 23/01/18,18:48:24,11,08,1, 12.0,1,1, -2.499, 10483.014, 319.415, 52782.229 23/01/18,18:48:24,12,08,1, 12.0,1,1, -2.499, 10483.007, 319.434, 52782.272 23/01/18,18:48:24,13,08,1, 12.0,1,1, -2.499, 10483.029, 319.485, 52782.292 23/01/18,18:48:24,14,08,1, 12.0,1,1, -2.499, 10483.019, 319.433, 52782.267 23/01/18,18:48:24,15,08,1, 12.0,1,1, -2.499, 10483.008, 319.491, 52782.283 23/01/18,18:48:24,16,08,1, 12.0,1,1, -2.499, 10483.028, 319.469, 52782.282 23/01/18,18:48:24,17,08,1, 12.0,1,1, -2.499, 10483.020, 319.457, 52782.279 23/01/18,18:48:24,18,08,1, 12.0,1,1, -2.499, 10482.997, 319.441, 52782.264 23/01/18,18:48:24,19,08,1, 12.0,1,1, -2.499, 10483.003, 319.493, 52782.258 23/01/18,18:48:25,00,08,1, 11.9,1,1, -2.498, 10483.000, 319.493, 52782.258 23/01/18,18:48:25,01,08,1, 11.9,1,1, -2.498, 10483.010, 319.456, 52782.296 23/01/18,18:48:25,02,08,1, 11.9,1,1, -2.498, 10482.993, 319.473, 52782.259 23/01/18,18:48:25,03,08,1, 11.9,1,1, -2.498, 10483.008, 319.494, 52782.257 23/01/18,18:48:25,04,08,1, 11.9,1,1, -2.498, 10483.022, 319.505, 52782.297 23/01/18,18:48:25,05,08,1, 11.9,1,1, -2.498, 10483.002, 319.496, 52782.308 23/01/18,18:48:25,06,08,1, 11.9,1,1, -2.498, 10482.966, 319.481, 52782.312 23/01/18,18:48:25,07,08,1, 11.9,1,1, -2.498, 10483.006, 319.477, 52782.259 23/01/18,18:48:25,08,08,1, 11.9,1,1, -2.498, 10483.013, 319.462, 52782.269 23/01/18,18:48:25,09,08,1, 11.9,1,1, -2.498, 10483.001, 319.484, 52782.281 23/01/18,18:48:25,10,08,1, 11.9,1,1, -2.498, 10482.988, 319.489, 52782.237 23/01/18,18:48:25,11,08,1, 11.9,1,1, -2.498, 10482.997, 319.509, 52782.257 23/01/18,18:48:25,12,08,1, 11.9,1,1, -2.498, 10482.985, 319.487, 52782.219 23/01/18,18:48:25,13,08,1, 11.9,1,1, -2.498, 10482.975, 319.482, 52782.235 23/01/18,18:48:25,14,08,1, 11.9,1,1, -2.498, 10482.970, 319.500, 52782.229 23/01/18,18:48:25,15,08,1, 11.9,1,1, -2.498, 10483.025, 319.488, 52782.198 23/01/18,18:48:25,16,08,1, 11.9,1,1, -2.498, 10482.978, 319.496, 52782.115 23/01/18,18:48:25,17,08,1, 11.9,1,1, -2.498, 10482.958, 319.477, 52782.295 23/01/18,18:48:25,18,08,1, 11.9,1,1, -2.498, 10482.949, 319.479, 52782.254 23/01/18,18:48:25,19,08,1, 11.9,1,1, -2.498, 10482.970, 319.490, 52782.250 23/01/18,18:48:26,00,08,1, 11.9,1,1, -2.500, 10482.967, 319.490, 52782.250 23/01/18,18:48:26,01,08,1, 11.9,1,1, -2.500, 10482.956, 319.483, 52782.232 23/01/18,18:48:26,02,08,1, 11.9,1,1, -2.500, 10482.963, 319.493, 52782.251 23/01/18,18:48:26,03,08,1, 11.9,1,1, -2.500, 10482.958, 319.467, 52782.235 23/01/18,18:48:26,04,08,1, 11.9,1,1, -2.500, 10482.990, 319.519, 52782.029 23/01/18,18:48:26,05,08,1, 11.9,1,1, -2.500, 10482.942, 319.531, 52782.294 23/01/18,18:48:26,06,08,1, 11.9,1,1, -2.500, 10482.915, 319.521, 52782.329 23/01/18,18:48:26,07,08,1, 11.9,1,1, -2.500, 10482.923, 319.543, 52782.274 23/01/18,18:48:26,08,08,1, 11.9,1,1, -2.500, 10482.927, 319.539, 52782.272 23/01/18,18:48:26,09,08,1, 11.9,1,1, -2.500, 10482.938, 319.558, 52782.302 23/01/18,18:48:26,10,08,1, 11.9,1,1, -2.500, 10482.943, 319.489, 52782.298 23/01/18,18:48:26,11,08,1, 11.9,1,1, -2.500, 10482.919, 319.471, 52782.266 23/01/18,18:48:26,12,08,1, 11.9,1,1, -2.500, 10482.919, 319.507, 52782.254 23/01/18,18:48:26,13,08,1, 11.9,1,1, -2.500, 10482.881, 319.499, 52782.480 23/01/18,18:48:26,14,08,1, 11.9,1,1, -2.500, 10482.921, 319.521, 52782.333 23/01/18,18:48:26,15,08,1, 11.9,1,1, -2.500, 10482.900, 319.518, 52782.298 23/01/18,18:48:26,16,08,1, 11.9,1,1, -2.500, 10482.908, 319.545, 52782.277 23/01/18,18:48:26,17,08,1, 11.9,1,1, -2.500, 10482.912, 319.499, 52782.243 23/01/18,18:48:26,18,08,1, 11.9,1,1, -2.500, 10482.926, 319.540, 52782.239 23/01/18,18:48:26,19,08,1, 11.9,1,1, -2.500, 10482.918, 319.526, 52782.263 23/01/18,18:48:27,00,08,1, 11.9,1,1, -2.500, 10482.917, 319.526, 52782.263 23/01/18,18:48:27,01,08,1, 11.9,1,1, -2.500, 10482.907, 319.541, 52782.271 23/01/18,18:48:27,02,08,1, 11.9,1,1, -2.500, 10482.912, 319.551, 52782.275 23/01/18,18:48:27,03,08,1, 11.9,1,1, -2.500, 10482.906, 319.534, 52782.264 23/01/18,18:48:27,04,08,1, 11.9,1,1, -2.500, 10482.912, 319.516, 52782.252 23/01/18,18:48:27,05,08,1, 11.9,1,1, -2.500, 10482.903, 319.530, 52782.245 23/01/18,18:48:27,06,08,1, 11.9,1,1, -2.500, 10482.915, 319.518, 52782.256 23/01/18,18:48:27,07,08,1, 11.9,1,1, -2.500, 10482.889, 319.495, 52782.208 23/01/18,18:48:27,08,08,1, 11.9,1,1, -2.500, 10482.873, 319.468, 52781.944 23/01/18,18:48:27,09,08,1, 11.9,1,1, -2.500, 10482.888, 319.528, 52782.249 23/01/18,18:48:27,10,08,1, 11.9,1,1, -2.500, 10482.864, 319.549, 52782.271 23/01/18,18:48:27,11,08,1, 11.9,1,1, -2.500, 10482.872, 319.528, 52782.258 23/01/18,18:48:27,12,08,1, 11.9,1,1, -2.500, 10482.885, 319.564, 52782.261 23/01/18,18:48:27,13,08,1, 11.9,1,1, -2.500, 10482.876, 319.516, 52782.244 23/01/18,18:48:27,14,08,1, 11.9,1,1, -2.500, 10482.887, 319.556, 52782.272 23/01/18,18:48:27,15,08,1, 11.9,1,1, -2.500, 10482.890, 319.540, 52782.268 23/01/18,18:48:27,16,08,1, 11.9,1,1, -2.500, 10482.881, 319.513, 52782.250 23/01/18,18:48:27,17,08,1, 11.9,1,1, -2.500, 10482.861, 319.554, 52782.248 23/01/18,18:48:27,18,08,1, 11.9,1,1, -2.500, 10482.881, 319.556, 52782.275 23/01/18,18:48:27,19,08,1, 11.9,1,1, -2.500, 10482.895, 319.550, 52782.293 23/01/18,18:48:28,00,08,1, 11.9,1,1, -2.500, 10482.892, 319.550, 52782.293 23/01/18,18:48:28,01,08,1, 11.9,1,1, -2.500, 10482.837, 319.569, 52782.249 23/01/18,18:48:28,02,08,1, 11.9,1,1, -2.500, 10482.888, 319.556, 52782.282 23/01/18,18:48:28,03,08,1, 11.9,1,1, -2.500, 10482.863, 319.508, 52782.235 23/01/18,18:48:28,04,08,1, 11.9,1,1, -2.500, 10482.880, 319.565, 52782.281 23/01/18,18:48:28,05,08,1, 11.9,1,1, -2.500, 10482.871, 319.541, 52782.262 23/01/18,18:48:28,06,08,1, 11.9,1,1, -2.500, 10482.852, 319.524, 52782.499 23/01/18,18:48:28,07,08,1, 11.9,1,1, -2.500, 10482.901, 319.554, 52782.280 23/01/18,18:48:28,08,08,1, 11.9,1,1, -2.500, 10482.884, 319.509, 52782.213 23/01/18,18:48:28,09,08,1, 11.9,1,1, -2.500, 10482.884, 319.552, 52782.240 23/01/18,18:48:28,10,08,1, 11.9,1,1, -2.500, 10482.871, 319.568, 52782.302 23/01/18,18:48:28,11,08,1, 11.9,1,1, -2.500, 10482.882, 319.537, 52782.259 23/01/18,18:48:28,12,08,1, 11.9,1,1, -2.500, 10482.856, 319.563, 52782.263 23/01/18,18:48:28,13,08,1, 11.9,1,1, -2.500, 10482.877, 319.569, 52782.257 23/01/18,18:48:28,14,08,1, 11.9,1,1, -2.500, 10482.858, 319.538, 52782.284 23/01/18,18:48:28,15,08,1, 11.9,1,1, -2.500, 10482.852, 319.547, 52782.262 23/01/18,18:48:28,16,08,1, 11.9,1,1, -2.500, 10482.854, 319.583, 52782.270 23/01/18,18:48:28,17,08,1, 11.9,1,1, -2.500, 10482.878, 319.540, 52782.237 23/01/18,18:48:28,18,08,1, 11.9,1,1, -2.500, 10482.865, 319.579, 52782.232 23/01/18,18:48:28,19,08,1, 11.9,1,1, -2.500, 10482.850, 319.577, 52782.246 23/01/18,18:48:29,00,08,1, 11.9,1,1, -2.499, 10482.842, 319.577, 52782.246 23/01/18,18:48:29,01,08,1, 11.9,1,1, -2.499, 10482.863, 319.583, 52782.243 23/01/18,18:48:29,02,08,1, 11.9,1,1, -2.499, 10482.867, 319.584, 52782.259 23/01/18,18:48:29,03,08,1, 11.9,1,1, -2.499, 10482.835, 319.574, 52782.249 23/01/18,18:48:29,04,08,1, 11.9,1,1, -2.499, 10482.841, 319.604, 52782.266 23/01/18,18:48:29,05,08,1, 11.9,1,1, -2.499, 10482.859, 319.574, 52782.265 23/01/18,18:48:29,06,08,1, 11.9,1,1, -2.499, 10482.850, 319.552, 52782.273 23/01/18,18:48:29,07,08,1, 11.9,1,1, -2.499, 10482.853, 319.551, 52782.232 23/01/18,18:48:29,08,08,1, 11.9,1,1, -2.499, 10482.843, 319.571, 52782.281 23/01/18,18:48:29,09,08,1, 11.9,1,1, -2.499, 10482.825, 319.574, 52782.239 23/01/18,18:48:29,10,08,1, 11.9,1,1, -2.499, 10482.854, 319.554, 52782.233 23/01/18,18:48:29,11,08,1, 11.9,1,1, -2.499, 10482.847, 319.575, 52782.221 23/01/18,18:48:29,12,08,1, 11.9,1,1, -2.499, 10482.816, 319.580, 52782.220 23/01/18,18:48:29,13,08,1, 11.9,1,1, -2.499, 10482.840, 319.563, 52782.244 23/01/18,18:48:29,14,08,1, 11.9,1,1, -2.499, 10482.844, 319.611, 52782.285 23/01/18,18:48:29,15,08,1, 11.9,1,1, -2.499, 10482.806, 319.599, 52782.277 23/01/18,18:48:29,16,08,1, 11.9,1,1, -2.499, 10482.843, 319.573, 52782.237 23/01/18,18:48:29,17,08,1, 11.9,1,1, -2.499, 10482.833, 319.608, 52782.270 23/01/18,18:48:29,18,08,1, 11.9,1,1, -2.499, 10482.841, 319.640, 52782.252 23/01/18,18:48:29,19,08,1, 11.9,1,1, -2.499, 10482.827, 319.624, 52782.260 23/01/18,18:48:30,00,08,1, 11.9,1,1, -2.502, 10482.825, 319.624, 52782.260 23/01/18,18:48:30,01,08,1, 11.9,1,1, -2.502, 10482.834, 319.573, 52782.177 23/01/18,18:48:30,02,08,1, 11.9,1,1, -2.502, 10482.842, 319.636, 52782.271 23/01/18,18:48:30,03,08,1, 11.9,1,1, -2.502, 10482.798, 319.599, 52782.251 23/01/18,18:48:30,04,08,1, 11.9,1,1, -2.502, 10482.808, 319.576, 52782.207 23/01/18,18:48:30,05,08,1, 11.9,1,1, -2.502, 10482.807, 319.578, 52782.200 23/01/18,18:48:30,06,08,1, 11.9,1,1, -2.502, 10482.800, 319.585, 52782.220 23/01/18,18:48:30,07,08,1, 11.9,1,1, -2.502, 10482.808, 319.596, 52782.228 23/01/18,18:48:30,08,08,1, 11.9,1,1, -2.502, 10482.817, 319.649, 52782.276 23/01/18,18:48:30,09,08,1, 11.9,1,1, -2.502, 10482.794, 319.604, 52782.226 23/01/18,18:48:30,10,08,1, 11.9,1,1, -2.502, 10482.797, 319.569, 52782.229 23/01/18,18:48:30,11,08,1, 11.9,1,1, -2.502, 10482.798, 319.599, 52782.227 23/01/18,18:48:30,12,08,1, 11.9,1,1, -2.502, 10482.805, 319.644, 52782.251 23/01/18,18:48:30,13,08,1, 11.9,1,1, -2.502, 10482.830, 319.627, 52782.257 23/01/18,18:48:30,14,08,1, 11.9,1,1, -2.502, 10482.812, 319.659, 52782.239 23/01/18,18:48:30,15,08,1, 11.9,1,1, -2.502, 10482.805, 319.621, 52782.265 23/01/18,18:48:30,16,08,1, 11.9,1,1, -2.502, 10482.805, 319.592, 52782.228 23/01/18,18:48:30,17,08,1, 11.9,1,1, -2.502, 10482.821, 319.606, 52782.285 23/01/18,18:48:30,18,08,1, 11.9,1,1, -2.502, 10482.806, 319.634, 52782.258 23/01/18,18:48:30,19,08,1, 11.9,1,1, -2.502, 10482.812, 319.628, 52782.246 23/01/18,18:48:31,00,08,1, 11.9,1,1, -2.500, 10482.808, 319.628, 52782.246 23/01/18,18:48:31,01,08,1, 11.9,1,1, -2.500, 10482.795, 319.609, 52782.227 23/01/18,18:48:31,02,08,1, 11.9,1,1, -2.500, 10482.822, 319.626, 52782.291 23/01/18,18:48:31,03,08,1, 11.9,1,1, -2.500, 10482.830, 319.655, 52782.269 23/01/18,18:48:31,04,08,1, 11.9,1,1, -2.500, 10482.839, 319.665, 52782.275 23/01/18,18:48:31,05,08,1, 11.9,1,1, -2.500, 10482.819, 319.658, 52782.272 23/01/18,18:48:31,06,08,1, 11.9,1,1, -2.500, 10482.820, 319.673, 52782.275 23/01/18,18:48:31,07,08,1, 11.9,1,1, -2.500, 10482.800, 319.655, 52782.265 23/01/18,18:48:31,08,08,1, 11.9,1,1, -2.500, 10482.794, 319.630, 52782.256 23/01/18,18:48:31,09,08,1, 11.9,1,1, -2.500, 10482.812, 319.604, 52782.262 23/01/18,18:48:31,10,08,1, 11.9,1,1, -2.500, 10482.790, 319.606, 52782.231 23/01/18,18:48:31,11,08,1, 11.9,1,1, -2.500, 10482.798, 319.645, 52782.261 23/01/18,18:48:31,12,08,1, 11.9,1,1, -2.500, 10482.800, 319.640, 52782.258 23/01/18,18:48:31,13,08,1, 11.9,1,1, -2.500, 10482.777, 319.610, 52782.224 23/01/18,18:48:31,14,08,1, 11.9,1,1, -2.500, 10482.780, 319.618, 52782.243 23/01/18,18:48:31,15,08,1, 11.9,1,1, -2.500, 10482.801, 319.642, 52782.290 23/01/18,18:48:31,16,08,1, 11.9,1,1, -2.500, 10482.781, 319.622, 52782.233 23/01/18,18:48:31,17,08,1, 11.9,1,1, -2.500, 10482.814, 319.655, 52782.279 23/01/18,18:48:31,18,08,1, 11.9,1,1, -2.500, 10482.808, 319.639, 52782.270 23/01/18,18:48:31,19,08,1, 11.9,1,1, -2.500, 10482.808, 319.651, 52782.275 23/01/18,18:48:32,00,08,1, 11.9,1,1, -2.502, 10482.800, 319.651, 52782.275 23/01/18,18:48:32,01,08,1, 11.9,1,1, -2.502, 10482.778, 319.607, 52782.211 23/01/18,18:48:32,02,08,1, 11.9,1,1, -2.502, 10482.798, 319.658, 52782.287 23/01/18,18:48:32,03,08,1, 11.9,1,1, -2.502, 10482.792, 319.631, 52782.038 23/01/18,18:48:32,04,08,1, 11.9,1,1, -2.502, 10482.770, 319.604, 52782.188 23/01/18,18:48:32,05,08,1, 11.9,1,1, -2.502, 10482.751, 319.628, 52782.207 23/01/18,18:48:32,06,08,1, 11.9,1,1, -2.502, 10482.754, 319.626, 52782.250 23/01/18,18:48:32,07,08,1, 11.9,1,1, -2.502, 10482.812, 319.660, 52782.250 23/01/18,18:48:32,08,08,1, 11.9,1,1, -2.502, 10482.763, 319.619, 52782.205 23/01/18,18:48:32,09,08,1, 11.9,1,1, -2.502, 10482.765, 319.629, 52782.229 23/01/18,18:48:32,10,08,1, 11.9,1,1, -2.502, 10482.751, 319.603, 52782.245 23/01/18,18:48:32,11,08,1, 11.9,1,1, -2.502, 10482.759, 319.659, 52782.271 23/01/18,18:48:32,12,08,1, 11.9,1,1, -2.502, 10482.767, 319.618, 52782.256 23/01/18,18:48:32,13,08,1, 11.9,1,1, -2.502, 10482.763, 319.655, 52782.262 23/01/18,18:48:32,14,08,1, 11.9,1,1, -2.502, 10482.760, 319.637, 52782.245 23/01/18,18:48:32,15,08,1, 11.9,1,1, -2.502, 10482.758, 319.656, 52782.245 23/01/18,18:48:32,16,08,1, 11.9,1,1, -2.502, 10482.735, 319.592, 52782.201 23/01/18,18:48:32,17,08,1, 11.9,1,1, -2.502, 10482.774, 319.659, 52782.260 23/01/18,18:48:32,18,08,1, 11.9,1,1, -2.502, 10482.734, 319.627, 52782.228 23/01/18,18:48:32,19,08,1, 11.9,1,1, -2.502, 10482.739, 319.650, 52782.216 23/01/18,18:48:33,00,08,1, 11.9,1,1, -2.500, 10482.733, 319.650, 52782.216 23/01/18,18:48:33,01,08,1, 11.9,1,1, -2.500, 10482.753, 319.644, 52782.227 23/01/18,18:48:33,02,08,1, 11.9,1,1, -2.500, 10482.756, 319.671, 52782.297 23/01/18,18:48:33,03,08,1, 11.9,1,1, -2.500, 10482.738, 319.657, 52782.271 23/01/18,18:48:33,04,08,1, 11.9,1,1, -2.500, 10482.750, 319.664, 52782.269 23/01/18,18:48:33,05,08,1, 11.9,1,1, -2.500, 10482.731, 319.674, 52782.255 23/01/18,18:48:33,06,08,1, 11.9,1,1, -2.500, 10482.745, 319.671, 52782.304 23/01/18,18:48:33,07,08,1, 11.9,1,1, -2.500, 10482.723, 319.676, 52782.280 23/01/18,18:48:33,08,08,1, 11.9,1,1, -2.500, 10482.692, 319.630, 52782.194 23/01/18,18:48:33,09,08,1, 11.9,1,1, -2.500, 10482.705, 319.690, 52782.245 23/01/18,18:48:33,10,08,1, 11.9,1,1, -2.500, 10482.689, 319.673, 52782.219 23/01/18,18:48:33,11,08,1, 11.9,1,1, -2.500, 10482.708, 319.657, 52782.223 23/01/18,18:48:33,12,08,1, 11.9,1,1, -2.500, 10482.707, 319.707, 52782.263 23/01/18,18:48:33,13,08,1, 11.9,1,1, -2.500, 10482.698, 319.685, 52782.214 23/01/18,18:48:33,14,08,1, 11.9,1,1, -2.500, 10482.716, 319.698, 52782.251 23/01/18,18:48:33,15,08,1, 11.9,1,1, -2.500, 10482.734, 319.706, 52782.232 23/01/18,18:48:33,16,08,1, 11.9,1,1, -2.500, 10482.724, 319.706, 52782.263 23/01/18,18:48:33,17,08,1, 11.9,1,1, -2.500, 10482.723, 319.677, 52782.259 23/01/18,18:48:33,18,08,1, 11.9,1,1, -2.500, 10482.726, 319.658, 52782.230 23/01/18,18:48:33,19,08,1, 11.9,1,1, -2.500, 10482.710, 319.645, 52782.225 23/01/18,18:48:34,00,08,1, 11.9,1,1, -2.499, 10482.708, 319.645, 52782.225 23/01/18,18:48:34,01,08,1, 11.9,1,1, -2.499, 10482.723, 319.695, 52782.274 23/01/18,18:48:34,02,08,1, 11.9,1,1, -2.499, 10482.699, 319.692, 52782.279 23/01/18,18:48:34,03,08,1, 11.9,1,1, -2.499, 10482.696, 319.643, 52782.227 23/01/18,18:48:34,04,08,1, 11.9,1,1, -2.499, 10482.699, 319.664, 52782.236 23/01/18,18:48:34,05,08,1, 11.9,1,1, -2.499, 10482.671, 319.628, 52782.210 23/01/18,18:48:34,06,08,1, 11.9,1,1, -2.499, 10482.695, 319.682, 52782.260 23/01/18,18:48:34,07,08,1, 11.9,1,1, -2.499, 10482.715, 319.689, 52782.223 23/01/18,18:48:34,08,08,1, 11.9,1,1, -2.499, 10482.676, 319.659, 52782.182 23/01/18,18:48:34,09,08,1, 11.9,1,1, -2.499, 10482.684, 319.697, 52782.202 23/01/18,18:48:34,10,08,1, 11.9,1,1, -2.499, 10482.689, 319.683, 52782.243 23/01/18,18:48:34,11,08,1, 11.9,1,1, -2.499, 10482.664, 319.655, 52782.210 23/01/18,18:48:34,12,08,1, 11.9,1,1, -2.499, 10482.668, 319.649, 52782.192 23/01/18,18:48:34,13,08,1, 11.9,1,1, -2.499, 10482.647, 319.664, 52782.341 23/01/18,18:48:34,14,08,1, 11.9,1,1, -2.499, 10482.717, 319.679, 52782.355 23/01/18,18:48:34,15,08,1, 11.9,1,1, -2.499, 10482.674, 319.697, 52782.222 23/01/18,18:48:34,16,08,1, 11.9,1,1, -2.499, 10482.670, 319.683, 52782.217 23/01/18,18:48:34,17,08,1, 11.9,1,1, -2.499, 10482.669, 319.659, 52782.177 23/01/18,18:48:34,18,08,1, 11.9,1,1, -2.499, 10482.680, 319.675, 52782.213 23/01/18,18:48:34,19,08,1, 11.9,1,1, -2.499, 10482.685, 319.681, 52782.232 23/01/18,18:48:35,00,07,1, 11.9,1,1, -2.503, 10482.683, 319.681, 52782.232 23/01/18,18:48:35,01,07,1, 11.9,1,1, -2.503, 10482.702, 319.722, 52782.261 23/01/18,18:48:35,02,07,1, 11.9,1,1, -2.503, 10482.682, 319.690, 52782.240 23/01/18,18:48:35,03,07,1, 11.9,1,1, -2.503, 10482.637, 319.678, 52782.181 23/01/18,18:48:35,04,07,1, 11.9,1,1, -2.503, 10482.638, 319.649, 52782.194 23/01/18,18:48:35,05,07,1, 11.9,1,1, -2.503, 10482.655, 319.694, 52782.267 23/01/18,18:48:35,06,07,1, 11.9,1,1, -2.503, 10482.670, 319.702, 52782.223 23/01/18,18:48:35,07,07,1, 11.9,1,1, -2.503, 10482.646, 319.699, 52782.202 23/01/18,18:48:35,08,07,1, 11.9,1,1, -2.503, 10482.651, 319.667, 52782.208 23/01/18,18:48:35,09,07,1, 11.9,1,1, -2.503, 10482.650, 319.702, 52782.219 23/01/18,18:48:35,10,07,1, 11.9,1,1, -2.503, 10482.637, 319.660, 52782.164 23/01/18,18:48:35,11,07,1, 11.9,1,1, -2.503, 10482.661, 319.704, 52782.218 23/01/18,18:48:35,12,07,1, 11.9,1,1, -2.503, 10482.635, 319.696, 52782.225 23/01/18,18:48:35,13,07,1, 11.9,1,1, -2.503, 10482.622, 319.631, 52782.217 23/01/18,18:48:35,14,07,1, 11.9,1,1, -2.503, 10482.642, 319.690, 52782.217 23/01/18,18:48:35,15,07,1, 11.9,1,1, -2.503, 10482.632, 319.685, 52782.219 23/01/18,18:48:35,16,07,1, 11.9,1,1, -2.503, 10482.640, 319.692, 52782.208 23/01/18,18:48:35,17,07,1, 11.9,1,1, -2.503, 10482.624, 319.687, 52782.190 23/01/18,18:48:35,18,07,1, 11.9,1,1, -2.503, 10482.648, 319.699, 52782.226 23/01/18,18:48:35,19,07,1, 11.9,1,1, -2.503, 10482.647, 319.712, 52782.250 23/01/18,18:48:36,00,07,1, 11.8,1,1, -2.502, 10482.641, 319.712, 52782.250 23/01/18,18:48:36,01,07,1, 11.8,1,1, -2.502, 10482.630, 319.716, 52782.219 23/01/18,18:48:36,02,07,1, 11.8,1,1, -2.502, 10482.612, 319.665, 52782.200 23/01/18,18:48:36,03,07,1, 11.8,1,1, -2.502, 10482.606, 319.689, 52782.222 23/01/18,18:48:36,04,07,1, 11.8,1,1, -2.502, 10482.619, 319.694, 52782.227 23/01/18,18:48:36,05,07,1, 11.8,1,1, -2.502, 10482.631, 319.665, 52782.204 23/01/18,18:48:36,06,07,1, 11.8,1,1, -2.502, 10482.615, 319.668, 52782.240 23/01/18,18:48:36,07,07,1, 11.8,1,1, -2.502, 10482.650, 319.695, 52782.227 23/01/18,18:48:36,08,07,1, 11.8,1,1, -2.502, 10482.594, 319.674, 52782.215 23/01/18,18:48:36,09,07,1, 11.8,1,1, -2.502, 10482.627, 319.695, 52782.232 23/01/18,18:48:36,10,07,1, 11.8,1,1, -2.502, 10482.617, 319.708, 52782.204 23/01/18,18:48:36,11,07,1, 11.8,1,1, -2.502, 10482.598, 319.697, 52782.220 23/01/18,18:48:36,12,07,1, 11.8,1,1, -2.502, 10482.564, 319.670, 52782.237 23/01/18,18:48:36,13,07,1, 11.8,1,1, -2.502, 10482.574, 319.663, 52782.179 23/01/18,18:48:36,14,07,1, 11.8,1,1, -2.502, 10482.573, 319.661, 52782.205 23/01/18,18:48:36,15,07,1, 11.8,1,1, -2.502, 10482.561, 319.646, 52782.176 23/01/18,18:48:36,16,07,1, 11.8,1,1, -2.502, 10482.588, 319.684, 52782.209 23/01/18,18:48:36,17,07,1, 11.8,1,1, -2.502, 10482.597, 319.698, 52782.201 23/01/18,18:48:36,18,07,1, 11.8,1,1, -2.502, 10482.571, 319.679, 52782.193 23/01/18,18:48:36,19,07,1, 11.8,1,1, -2.502, 10482.557, 319.666, 52782.223 23/01/18,18:48:37,00,07,1, 11.9,1,1, -2.500, 10482.550, 319.666, 52782.223 23/01/18,18:48:37,01,07,1, 11.9,1,1, -2.500, 10482.572, 319.650, 52782.147 23/01/18,18:48:37,02,07,1, 11.9,1,1, -2.500, 10482.537, 319.701, 52782.209 23/01/18,18:48:37,03,07,1, 11.9,1,1, -2.500, 10482.559, 319.700, 52782.184 23/01/18,18:48:37,04,07,1, 11.9,1,1, -2.500, 10482.547, 319.673, 52782.185 23/01/18,18:48:37,05,07,1, 11.9,1,1, -2.500, 10482.565, 319.676, 52782.175 23/01/18,18:48:37,06,07,1, 11.9,1,1, -2.500, 10482.547, 319.670, 52782.174 23/01/18,18:48:37,07,07,1, 11.9,1,1, -2.500, 10482.553, 319.696, 52782.207 23/01/18,18:48:37,08,07,1, 11.9,1,1, -2.500, 10482.546, 319.672, 52782.185 23/01/18,18:48:37,09,07,1, 11.9,1,1, -2.500, 10482.527, 319.677, 52782.208 23/01/18,18:48:37,10,07,1, 11.9,1,1, -2.500, 10482.571, 319.696, 52782.214 23/01/18,18:48:37,11,07,1, 11.9,1,1, -2.500, 10482.548, 319.669, 52782.199 23/01/18,18:48:37,12,07,1, 11.9,1,1, -2.500, 10482.533, 319.698, 52782.224 23/01/18,18:48:37,13,07,1, 11.9,1,1, -2.500, 10482.531, 319.674, 52782.141 23/01/18,18:48:37,14,07,1, 11.9,1,1, -2.500, 10482.546, 319.716, 52782.222 23/01/18,18:48:37,15,07,1, 11.9,1,1, -2.500, 10482.524, 319.702, 52782.198 23/01/18,18:48:37,16,07,1, 11.9,1,1, -2.500, 10482.551, 319.683, 52782.181 23/01/18,18:48:37,17,07,1, 11.9,1,1, -2.500, 10482.537, 319.670, 52782.165 23/01/18,18:48:37,18,07,1, 11.9,1,1, -2.500, 10482.523, 319.702, 52782.206 23/01/18,18:48:37,19,07,1, 11.9,1,1, -2.500, 10482.520, 319.682, 52782.170 23/01/18,18:48:38,00,08,1, 11.9,1,1, -2.502, 10482.516, 319.682, 52782.170 23/01/18,18:48:38,01,08,1, 11.9,1,1, -2.502, 10482.539, 319.715, 52782.207 23/01/18,18:48:38,02,08,1, 11.9,1,1, -2.502, 10482.510, 319.697, 52782.169 23/01/18,18:48:38,03,08,1, 11.9,1,1, -2.502, 10482.518, 319.675, 52782.200 23/01/18,18:48:38,04,08,1, 11.9,1,1, -2.502, 10482.517, 319.640, 52782.166 23/01/18,18:48:38,05,08,1, 11.9,1,1, -2.502, 10482.519, 319.701, 52782.229 23/01/18,18:48:38,06,08,1, 11.9,1,1, -2.502, 10482.522, 319.719, 52782.242 23/01/18,18:48:38,07,08,1, 11.9,1,1, -2.502, 10482.520, 319.689, 52782.197 23/01/18,18:48:38,08,08,1, 11.9,1,1, -2.502, 10482.504, 319.645, 52782.189 23/01/18,18:48:38,09,08,1, 11.9,1,1, -2.502, 10482.519, 319.719, 52782.216 23/01/18,18:48:38,10,08,1, 11.9,1,1, -2.502, 10482.491, 319.709, 52782.191 23/01/18,18:48:38,11,08,1, 11.9,1,1, -2.502, 10482.491, 319.694, 52782.191 23/01/18,18:48:38,12,08,1, 11.9,1,1, -2.502, 10482.471, 319.685, 52782.185 23/01/18,18:48:38,13,08,1, 11.9,1,1, -2.502, 10482.489, 319.689, 52782.194 23/01/18,18:48:38,14,08,1, 11.9,1,1, -2.502, 10482.519, 319.690, 52782.179 23/01/18,18:48:38,15,08,1, 11.9,1,1, -2.502, 10482.496, 319.683, 52782.193 23/01/18,18:48:38,16,08,1, 11.9,1,1, -2.502, 10482.509, 319.685, 52782.186 23/01/18,18:48:38,17,08,1, 11.9,1,1, -2.502, 10482.477, 319.684, 52782.215 23/01/18,18:48:38,18,08,1, 11.9,1,1, -2.502, 10482.474, 319.698, 52782.235 23/01/18,18:48:38,19,08,1, 11.9,1,1, -2.502, 10482.462, 319.699, 52782.182 23/01/18,18:48:39,00,08,1, 11.9,1,1, -2.500, 10482.458, 319.699, 52782.182 23/01/18,18:48:39,01,08,1, 11.9,1,1, -2.500, 10482.472, 319.681, 52782.203 23/01/18,18:48:39,02,08,1, 11.9,1,1, -2.500, 10482.475, 319.681, 52782.177 23/01/18,18:48:39,03,08,1, 11.9,1,1, -2.500, 10482.462, 319.708, 52782.227 23/01/18,18:48:39,04,08,1, 11.9,1,1, -2.500, 10482.443, 319.680, 52782.173 23/01/18,18:48:39,05,08,1, 11.9,1,1, -2.500, 10482.466, 319.701, 52782.156 23/01/18,18:48:39,06,08,1, 11.9,1,1, -2.500, 10482.444, 319.678, 52782.127 23/01/18,18:48:39,07,08,1, 11.9,1,1, -2.500, 10482.439, 319.692, 52782.144 23/01/18,18:48:39,08,08,1, 11.9,1,1, -2.500, 10482.475, 319.720, 52782.183 23/01/18,18:48:39,09,08,1, 11.9,1,1, -2.500, 10482.441, 319.658, 52782.145 23/01/18,18:48:39,10,08,1, 11.9,1,1, -2.500, 10482.452, 319.722, 52782.181 23/01/18,18:48:39,11,08,1, 11.9,1,1, -2.500, 10482.450, 319.692, 52782.168 23/01/18,18:48:39,12,08,1, 11.9,1,1, -2.500, 10482.430, 319.683, 52782.238 23/01/18,18:48:39,13,08,1, 11.9,1,1, -2.500, 10482.462, 319.675, 52782.179 23/01/18,18:48:39,14,08,1, 11.9,1,1, -2.500, 10482.439, 319.680, 52782.138 23/01/18,18:48:39,15,08,1, 11.9,1,1, -2.500, 10482.423, 319.720, 52782.165 23/01/18,18:48:39,16,08,1, 11.9,1,1, -2.500, 10482.427, 319.677, 52782.179 23/01/18,18:48:39,17,08,1, 11.9,1,1, -2.500, 10482.423, 319.691, 52782.149 23/01/18,18:48:39,18,08,1, 11.9,1,1, -2.500, 10482.449, 319.684, 52782.186 23/01/18,18:48:39,19,08,1, 11.9,1,1, -2.500, 10482.413, 319.682, 52782.154 23/01/18,18:48:40,00,08,1, 11.9,1,1, -2.500, 10482.408, 319.682, 52782.154 23/01/18,18:48:40,01,08,1, 11.9,1,1, -2.500, 10482.418, 319.682, 52782.167 23/01/18,18:48:40,02,08,1, 11.9,1,1, -2.500, 10482.421, 319.710, 52782.176 23/01/18,18:48:40,03,08,1, 11.9,1,1, -2.500, 10482.431, 319.709, 52782.165 23/01/18,18:48:40,04,08,1, 11.9,1,1, -2.500, 10482.438, 319.694, 52782.259 23/01/18,18:48:40,05,08,1, 11.9,1,1, -2.500, 10482.376, 319.678, 52782.213 23/01/18,18:48:40,06,08,1, 11.9,1,1, -2.500, 10482.412, 319.685, 52782.189 23/01/18,18:48:40,07,08,1, 11.9,1,1, -2.500, 10482.420, 319.689, 52782.157 23/01/18,18:48:40,08,08,1, 11.9,1,1, -2.500, 10482.413, 319.706, 52782.164 23/01/18,18:48:40,09,08,1, 11.9,1,1, -2.500, 10482.392, 319.683, 52782.139 23/01/18,18:48:40,10,08,1, 11.9,1,1, -2.500, 10482.370, 319.711, 52782.178 23/01/18,18:48:40,11,08,1, 11.9,1,1, -2.500, 10482.384, 319.708, 52782.160 23/01/18,18:48:40,12,08,1, 11.9,1,1, -2.500, 10482.374, 319.711, 52782.199 23/01/18,18:48:40,13,08,1, 11.9,1,1, -2.500, 10482.374, 319.670, 52782.175 23/01/18,18:48:40,14,08,1, 11.9,1,1, -2.500, 10482.375, 319.685, 52782.195 23/01/18,18:48:40,15,08,1, 11.9,1,1, -2.500, 10482.372, 319.688, 52782.182 23/01/18,18:48:40,16,08,1, 11.9,1,1, -2.500, 10482.376, 319.714, 52782.176 23/01/18,18:48:40,17,08,1, 11.9,1,1, -2.500, 10482.359, 319.729, 52782.189 23/01/18,18:48:40,18,08,1, 11.9,1,1, -2.500, 10482.351, 319.715, 52782.178 23/01/18,18:48:40,19,08,1, 11.9,1,1, -2.500, 10482.361, 319.701, 52782.168 23/01/18,18:48:41,00,08,1, 11.9,1,1, -2.500, 10482.358, 319.701, 52782.168 23/01/18,18:48:41,01,08,1, 11.9,1,1, -2.500, 10482.344, 319.688, 52782.173 23/01/18,18:48:41,02,08,1, 11.9,1,1, -2.500, 10482.349, 319.705, 52782.162 23/01/18,18:48:41,03,08,1, 11.9,1,1, -2.500, 10482.358, 319.729, 52782.197 23/01/18,18:48:41,04,08,1, 11.9,1,1, -2.500, 10482.331, 319.695, 52782.174 23/01/18,18:48:41,05,08,1, 11.9,1,1, -2.500, 10482.339, 319.707, 52782.188 23/01/18,18:48:41,06,08,1, 11.9,1,1, -2.500, 10482.329, 319.682, 52782.166 23/01/18,18:48:41,07,08,1, 11.9,1,1, -2.500, 10482.317, 319.704, 52782.198 23/01/18,18:48:41,08,08,1, 11.9,1,1, -2.500, 10482.335, 319.723, 52782.193 23/01/18,18:48:41,09,08,1, 11.9,1,1, -2.500, 10482.332, 319.705, 52782.184 23/01/18,18:48:41,10,08,1, 11.9,1,1, -2.500, 10482.328, 319.700, 52782.165 23/01/18,18:48:41,11,08,1, 11.9,1,1, -2.500, 10482.293, 319.690, 52782.169 23/01/18,18:48:41,12,08,1, 11.9,1,1, -2.500, 10482.302, 319.695, 52782.160 23/01/18,18:48:41,13,08,1, 11.9,1,1, -2.500, 10482.317, 319.700, 52782.212 23/01/18,18:48:41,14,08,1, 11.9,1,1, -2.500, 10482.303, 319.688, 52782.219 23/01/18,18:48:41,15,08,1, 11.9,1,1, -2.500, 10482.297, 319.703, 52782.214 23/01/18,18:48:41,16,08,1, 11.9,1,1, -2.500, 10482.315, 319.697, 52782.224 23/01/18,18:48:41,17,08,1, 11.9,1,1, -2.500, 10482.298, 319.695, 52782.197 23/01/18,18:48:41,18,08,1, 11.9,1,1, -2.500, 10482.316, 319.706, 52782.210 23/01/18,18:48:41,19,08,1, 11.9,1,1, -2.500, 10482.309, 319.728, 52782.223 23/01/18,18:48:42,00,08,1, 11.8,1,1, -2.499, 10482.308, 319.728, 52782.223 23/01/18,18:48:42,01,08,1, 11.8,1,1, -2.499, 10482.285, 319.723, 52782.215 23/01/18,18:48:42,02,08,1, 11.8,1,1, -2.499, 10482.262, 319.685, 52782.150 23/01/18,18:48:42,03,08,1, 11.8,1,1, -2.499, 10482.275, 319.701, 52782.193 23/01/18,18:48:42,04,08,1, 11.8,1,1, -2.499, 10482.255, 319.715, 52782.165 23/01/18,18:48:42,05,08,1, 11.8,1,1, -2.499, 10482.246, 319.692, 52782.151 23/01/18,18:48:42,06,08,1, 11.8,1,1, -2.499, 10482.271, 319.706, 52782.196 23/01/18,18:48:42,07,08,1, 11.8,1,1, -2.499, 10482.275, 319.709, 52782.179 23/01/18,18:48:42,08,08,1, 11.8,1,1, -2.499, 10482.264, 319.690, 52782.193 23/01/18,18:48:42,09,08,1, 11.8,1,1, -2.499, 10482.280, 319.692, 52782.187 23/01/18,18:48:42,10,08,1, 11.8,1,1, -2.499, 10482.253, 319.703, 52782.182 23/01/18,18:48:42,11,08,1, 11.8,1,1, -2.499, 10482.254, 319.725, 52782.207 23/01/18,18:48:42,12,08,1, 11.8,1,1, -2.499, 10482.261, 319.727, 52782.210 23/01/18,18:48:42,13,08,1, 11.8,1,1, -2.499, 10482.235, 319.682, 52782.213 23/01/18,18:48:42,14,08,1, 11.8,1,1, -2.499, 10482.244, 319.698, 52782.044 23/01/18,18:48:42,15,08,1, 11.8,1,1, -2.499, 10482.276, 319.697, 52782.146 23/01/18,18:48:42,16,08,1, 11.8,1,1, -2.499, 10482.226, 319.707, 52782.165 23/01/18,18:48:42,17,08,1, 11.8,1,1, -2.499, 10482.227, 319.696, 52782.177 23/01/18,18:48:42,18,08,1, 11.8,1,1, -2.499, 10482.214, 319.703, 52782.191 23/01/18,18:48:42,19,08,1, 11.8,1,1, -2.499, 10482.216, 319.737, 52782.206 23/01/18,18:48:43,00,08,1, 11.9,1,1, -2.502, 10482.216, 319.737, 52782.206 23/01/18,18:48:43,01,08,1, 11.9,1,1, -2.502, 10482.212, 319.702, 52782.149 23/01/18,18:48:43,02,08,1, 11.9,1,1, -2.502, 10482.212, 319.726, 52782.208 23/01/18,18:48:43,03,08,1, 11.9,1,1, -2.502, 10482.204, 319.709, 52782.197 23/01/18,18:48:43,04,08,1, 11.9,1,1, -2.502, 10482.212, 319.718, 52782.170 23/01/18,18:48:43,05,08,1, 11.9,1,1, -2.502, 10482.195, 319.727, 52782.183 23/01/18,18:48:43,06,08,1, 11.9,1,1, -2.502, 10482.217, 319.715, 52782.204 23/01/18,18:48:43,07,08,1, 11.9,1,1, -2.502, 10482.209, 319.722, 52782.189 23/01/18,18:48:43,08,08,1, 11.9,1,1, -2.502, 10482.209, 319.733, 52782.201 23/01/18,18:48:43,09,08,1, 11.9,1,1, -2.502, 10482.209, 319.771, 52782.167 23/01/18,18:48:43,10,08,1, 11.9,1,1, -2.502, 10482.176, 319.741, 52782.197 23/01/18,18:48:43,11,08,1, 11.9,1,1, -2.502, 10482.207, 319.770, 52782.224 23/01/18,18:48:43,12,08,1, 11.9,1,1, -2.502, 10482.177, 319.719, 52782.191 23/01/18,18:48:43,13,08,1, 11.9,1,1, -2.502, 10482.194, 319.750, 52782.217 23/01/18,18:48:43,14,08,1, 11.9,1,1, -2.502, 10482.170, 319.716, 52782.175 23/01/18,18:48:43,15,08,1, 11.9,1,1, -2.502, 10482.182, 319.704, 52782.181 23/01/18,18:48:43,16,08,1, 11.9,1,1, -2.502, 10482.169, 319.716, 52782.346 23/01/18,18:48:43,17,08,1, 11.9,1,1, -2.502, 10482.160, 319.690, 52782.082 23/01/18,18:48:43,18,08,1, 11.9,1,1, -2.502, 10482.162, 319.739, 52782.189 23/01/18,18:48:43,19,08,1, 11.9,1,1, -2.502, 10482.177, 319.753, 52782.170 23/01/18,18:48:44,00,08,1, 11.9,1,1, -2.502, 10482.174, 319.753, 52782.170 23/01/18,18:48:44,01,08,1, 11.9,1,1, -2.502, 10482.161, 319.736, 52782.152 23/01/18,18:48:44,02,08,1, 11.9,1,1, -2.502, 10482.169, 319.755, 52782.172 23/01/18,18:48:44,03,08,1, 11.9,1,1, -2.502, 10482.131, 319.694, 52782.156 23/01/18,18:48:44,04,08,1, 11.9,1,1, -2.502, 10482.152, 319.703, 52782.172 23/01/18,18:48:44,05,08,1, 11.9,1,1, -2.502, 10482.145, 319.723, 52782.154 23/01/18,18:48:44,06,08,1, 11.9,1,1, -2.502, 10482.143, 319.753, 52782.180 23/01/18,18:48:44,07,08,1, 11.9,1,1, -2.502, 10482.135, 319.748, 52782.160 23/01/18,18:48:44,08,08,1, 11.9,1,1, -2.502, 10482.130, 319.726, 52782.208 23/01/18,18:48:44,09,08,1, 11.9,1,1, -2.502, 10482.127, 319.735, 52782.151 23/01/18,18:48:44,10,08,1, 11.9,1,1, -2.502, 10482.128, 319.734, 52782.178 23/01/18,18:48:44,11,08,1, 11.9,1,1, -2.502, 10482.097, 319.714, 52782.173 23/01/18,18:48:44,12,08,1, 11.9,1,1, -2.502, 10482.119, 319.739, 52782.303 23/01/18,18:48:44,13,08,1, 11.9,1,1, -2.502, 10482.130, 319.722, 52782.122 23/01/18,18:48:44,14,08,1, 11.9,1,1, -2.502, 10482.115, 319.750, 52782.180 23/01/18,18:48:44,15,08,1, 11.9,1,1, -2.502, 10482.123, 319.773, 52782.165 23/01/18,18:48:44,16,08,1, 11.9,1,1, -2.502, 10482.105, 319.707, 52782.150 23/01/18,18:48:44,17,08,1, 11.9,1,1, -2.502, 10482.126, 319.782, 52782.218 23/01/18,18:48:44,18,08,1, 11.9,1,1, -2.502, 10482.102, 319.706, 52782.145 23/01/18,18:48:44,19,08,1, 11.9,1,1, -2.502, 10482.100, 319.720, 52782.188 23/01/18,18:48:45,00,08,1, 11.8,1,1, -2.501, 10482.099, 319.720, 52782.188 23/01/18,18:48:45,01,08,1, 11.8,1,1, -2.501, 10482.093, 319.729, 52782.182 23/01/18,18:48:45,02,08,1, 11.8,1,1, -2.501, 10482.095, 319.736, 52782.196 23/01/18,18:48:45,03,08,1, 11.8,1,1, -2.501, 10482.078, 319.729, 52782.194 23/01/18,18:48:45,04,08,1, 11.8,1,1, -2.501, 10482.078, 319.747, 52782.207 23/01/18,18:48:45,05,08,1, 11.8,1,1, -2.501, 10482.072, 319.736, 52782.214 23/01/18,18:48:45,06,08,1, 11.8,1,1, -2.501, 10482.072, 319.740, 52782.186 23/01/18,18:48:45,07,08,1, 11.8,1,1, -2.501, 10482.063, 319.738, 52782.189 23/01/18,18:48:45,08,08,1, 11.8,1,1, -2.501, 10482.070, 319.760, 52782.173 23/01/18,18:48:45,09,08,1, 11.8,1,1, -2.501, 10482.082, 319.744, 52782.173 23/01/18,18:48:45,10,08,1, 11.8,1,1, -2.501, 10482.046, 319.725, 52782.195 23/01/18,18:48:45,11,08,1, 11.8,1,1, -2.501, 10482.072, 319.755, 52782.183 23/01/18,18:48:45,12,08,1, 11.8,1,1, -2.501, 10482.064, 319.766, 52782.212 23/01/18,18:48:45,13,08,1, 11.8,1,1, -2.501, 10482.071, 319.741, 52782.208 23/01/18,18:48:45,14,08,1, 11.8,1,1, -2.501, 10482.059, 319.758, 52782.027 23/01/18,18:48:45,15,08,1, 11.8,1,1, -2.501, 10482.053, 319.772, 52782.138 23/01/18,18:48:45,16,08,1, 11.8,1,1, -2.501, 10482.067, 319.750, 52782.103 23/01/18,18:48:45,17,08,1, 11.8,1,1, -2.501, 10482.043, 319.751, 52782.137 23/01/18,18:48:45,18,08,1, 11.8,1,1, -2.501, 10482.085, 319.753, 52781.943 23/01/18,18:48:45,19,08,1, 11.8,1,1, -2.501, 10482.057, 319.760, 52782.130 23/01/18,18:48:46,00,08,1, 11.8,1,1, -2.499, 10482.049, 319.760, 52782.130 23/01/18,18:48:46,01,08,1, 11.8,1,1, -2.499, 10482.025, 319.751, 52782.145 23/01/18,18:48:46,02,08,1, 11.8,1,1, -2.499, 10482.053, 319.760, 52782.137 23/01/18,18:48:46,03,08,1, 11.8,1,1, -2.499, 10482.008, 319.763, 52782.181 23/01/18,18:48:46,04,08,1, 11.8,1,1, -2.499, 10482.025, 319.763, 52782.213 23/01/18,18:48:46,05,08,1, 11.8,1,1, -2.499, 10482.015, 319.765, 52782.184 23/01/18,18:48:46,06,08,1, 11.8,1,1, -2.499, 10482.007, 319.767, 52782.096 23/01/18,18:48:46,07,08,1, 11.8,1,1, -2.499, 10482.009, 319.759, 52782.227 23/01/18,18:48:46,08,08,1, 11.8,1,1, -2.499, 10482.016, 319.761, 52782.196 23/01/18,18:48:46,09,08,1, 11.8,1,1, -2.499, 10482.003, 319.760, 52782.198 23/01/18,18:48:46,10,08,1, 11.8,1,1, -2.499, 10482.007, 319.761, 52782.194 23/01/18,18:48:46,11,08,1, 11.8,1,1, -2.499, 10482.016, 319.765, 52782.157 23/01/18,18:48:46,12,08,1, 11.8,1,1, -2.499, 10481.990, 319.789, 52782.157 23/01/18,18:48:46,13,08,1, 11.8,1,1, -2.499, 10481.973, 319.759, 52782.173 23/01/18,18:48:46,14,08,1, 11.8,1,1, -2.499, 10482.001, 319.790, 52782.184 23/01/18,18:48:46,15,08,1, 11.8,1,1, -2.499, 10482.001, 319.787, 52782.177 23/01/18,18:48:46,16,08,1, 11.8,1,1, -2.499, 10481.989, 319.753, 52782.151 23/01/18,18:48:46,17,08,1, 11.8,1,1, -2.499, 10481.997, 319.772, 52782.154 23/01/18,18:48:46,18,08,1, 11.8,1,1, -2.499, 10481.977, 319.764, 52782.158 23/01/18,18:48:46,19,08,1, 11.8,1,1, -2.499, 10481.989, 319.765, 52782.172 23/01/18,18:48:47,00,08,1, 11.8,1,1, -2.502, 10481.982, 319.765, 52782.172 23/01/18,18:48:47,01,08,1, 11.8,1,1, -2.502, 10481.989, 319.793, 52782.167 23/01/18,18:48:47,02,08,1, 11.8,1,1, -2.502, 10481.979, 319.772, 52782.192 23/01/18,18:48:47,03,08,1, 11.8,1,1, -2.502, 10481.983, 319.762, 52782.202 23/01/18,18:48:47,04,08,1, 11.8,1,1, -2.502, 10481.953, 319.771, 52782.177 23/01/18,18:48:47,05,08,1, 11.8,1,1, -2.502, 10481.968, 319.752, 52782.195 23/01/18,18:48:47,06,08,1, 11.8,1,1, -2.502, 10481.973, 319.776, 52782.186 23/01/18,18:48:47,07,08,1, 11.8,1,1, -2.502, 10481.965, 319.773, 52782.186 23/01/18,18:48:47,08,08,1, 11.8,1,1, -2.502, 10481.943, 319.761, 52782.171 23/01/18,18:48:47,09,08,1, 11.8,1,1, -2.502, 10481.963, 319.768, 52782.150 23/01/18,18:48:47,10,08,1, 11.8,1,1, -2.502, 10481.937, 319.791, 52782.166 23/01/18,18:48:47,11,08,1, 11.8,1,1, -2.502, 10481.974, 319.801, 52782.175 23/01/18,18:48:47,12,08,1, 11.8,1,1, -2.502, 10481.946, 319.753, 52781.888 23/01/18,18:48:47,13,08,1, 11.8,1,1, -2.502, 10481.917, 319.777, 52782.199 23/01/18,18:48:47,14,08,1, 11.8,1,1, -2.502, 10481.940, 319.798, 52782.219 23/01/18,18:48:47,15,08,1, 11.8,1,1, -2.502, 10481.930, 319.777, 52782.152 23/01/18,18:48:47,16,08,1, 11.8,1,1, -2.502, 10481.920, 319.783, 52782.170 23/01/18,18:48:47,17,08,1, 11.8,1,1, -2.502, 10481.932, 319.783, 52782.144 23/01/18,18:48:47,18,08,1, 11.8,1,1, -2.502, 10481.920, 319.806, 52782.222 23/01/18,18:48:47,19,08,1, 11.8,1,1, -2.502, 10481.907, 319.806, 52782.187 23/01/18,18:48:48,00,08,1, 11.9,1,1, -2.502, 10481.907, 319.806, 52782.187 23/01/18,18:48:48,01,08,1, 11.9,1,1, -2.502, 10481.924, 319.755, 52782.127 23/01/18,18:48:48,02,08,1, 11.9,1,1, -2.502, 10481.928, 319.800, 52782.150 23/01/18,18:48:48,03,08,1, 11.9,1,1, -2.502, 10481.944, 319.782, 52782.163 23/01/18,18:48:48,04,08,1, 11.9,1,1, -2.502, 10481.921, 319.790, 52782.174 23/01/18,18:48:48,05,08,1, 11.9,1,1, -2.502, 10481.915, 319.792, 52782.148 23/01/18,18:48:48,06,08,1, 11.9,1,1, -2.502, 10481.907, 319.747, 52782.153 23/01/18,18:48:48,07,08,1, 11.9,1,1, -2.502, 10481.912, 319.764, 52782.163 23/01/18,18:48:48,08,08,1, 11.9,1,1, -2.502, 10481.918, 319.769, 52782.155 23/01/18,18:48:48,09,08,1, 11.9,1,1, -2.502, 10481.912, 319.784, 52782.171 23/01/18,18:48:48,10,08,1, 11.9,1,1, -2.502, 10481.889, 319.752, 52782.124 23/01/18,18:48:48,11,08,1, 11.9,1,1, -2.502, 10481.922, 319.786, 52782.170 23/01/18,18:48:48,12,08,1, 11.9,1,1, -2.502, 10481.923, 319.812, 52782.157 23/01/18,18:48:48,13,08,1, 11.9,1,1, -2.502, 10481.906, 319.782, 52782.113 23/01/18,18:48:48,14,08,1, 11.9,1,1, -2.502, 10481.877, 319.756, 52782.129 23/01/18,18:48:48,15,08,1, 11.9,1,1, -2.502, 10481.881, 319.753, 52782.128 23/01/18,18:48:48,16,08,1, 11.9,1,1, -2.502, 10481.878, 319.754, 52782.133 23/01/18,18:48:48,17,08,1, 11.9,1,1, -2.502, 10481.884, 319.815, 52782.148 23/01/18,18:48:48,18,08,1, 11.9,1,1, -2.502, 10481.888, 319.765, 52782.114 23/01/18,18:48:48,19,08,1, 11.9,1,1, -2.502, 10481.890, 319.755, 52782.136 23/01/18,18:48:49,00,08,1, 11.8,1,1, -2.505, 10481.882, 319.755, 52782.136 23/01/18,18:48:49,01,08,1, 11.8,1,1, -2.505, 10481.893, 319.805, 52782.152 23/01/18,18:48:49,02,08,1, 11.8,1,1, -2.505, 10481.880, 319.779, 52782.147 23/01/18,18:48:49,03,08,1, 11.8,1,1, -2.505, 10481.895, 319.828, 52782.171 23/01/18,18:48:49,04,08,1, 11.8,1,1, -2.505, 10481.880, 319.831, 52782.161 23/01/18,18:48:49,05,08,1, 11.8,1,1, -2.505, 10481.868, 319.766, 52782.161 23/01/18,18:48:49,06,08,1, 11.8,1,1, -2.505, 10481.885, 319.755, 52782.118 23/01/18,18:48:49,07,08,1, 11.8,1,1, -2.505, 10481.856, 319.738, 52782.128 23/01/18,18:48:49,08,08,1, 11.8,1,1, -2.505, 10481.842, 319.758, 52782.112 23/01/18,18:48:49,09,08,1, 11.8,1,1, -2.505, 10481.860, 319.771, 52782.127 23/01/18,18:48:49,10,08,1, 11.8,1,1, -2.505, 10481.841, 319.767, 52782.134 23/01/18,18:48:49,11,08,1, 11.8,1,1, -2.505, 10481.867, 319.778, 52782.115 23/01/18,18:48:49,12,08,1, 11.8,1,1, -2.505, 10481.864, 319.793, 52782.156 23/01/18,18:48:49,13,08,1, 11.8,1,1, -2.505, 10481.856, 319.830, 52782.167 23/01/18,18:48:49,14,08,1, 11.8,1,1, -2.505, 10481.856, 319.788, 52782.090 23/01/18,18:48:49,15,08,1, 11.8,1,1, -2.505, 10481.829, 319.776, 52782.095 23/01/18,18:48:49,16,08,1, 11.8,1,1, -2.505, 10481.840, 319.756, 52782.138 23/01/18,18:48:49,17,08,1, 11.8,1,1, -2.505, 10481.867, 319.806, 52782.143 23/01/18,18:48:49,18,08,1, 11.8,1,1, -2.505, 10481.852, 319.819, 52782.157 23/01/18,18:48:49,19,08,1, 11.8,1,1, -2.505, 10481.847, 319.818, 52782.188 23/01/18,18:48:50,00,08,1, 11.8,1,1, -2.501, 10481.840, 319.818, 52782.188 23/01/18,18:48:50,01,08,1, 11.8,1,1, -2.501, 10481.837, 319.790, 52782.101 23/01/18,18:48:50,02,08,1, 11.8,1,1, -2.501, 10481.841, 319.826, 52782.148 23/01/18,18:48:50,03,08,1, 11.8,1,1, -2.501, 10481.837, 319.801, 52782.127 23/01/18,18:48:50,04,08,1, 11.8,1,1, -2.501, 10481.839, 319.784, 52782.128 23/01/18,18:48:50,05,08,1, 11.8,1,1, -2.501, 10481.819, 319.833, 52782.152 23/01/18,18:48:50,06,08,1, 11.8,1,1, -2.501, 10481.816, 319.803, 52782.140 23/01/18,18:48:50,07,08,1, 11.8,1,1, -2.501, 10481.818, 319.786, 52782.128 23/01/18,18:48:50,08,08,1, 11.8,1,1, -2.501, 10481.816, 319.802, 52782.115 23/01/18,18:48:50,09,08,1, 11.8,1,1, -2.501, 10481.831, 319.842, 52782.177 23/01/18,18:48:50,10,08,1, 11.8,1,1, -2.501, 10481.801, 319.791, 52782.110 23/01/18,18:48:50,11,08,1, 11.8,1,1, -2.501, 10481.811, 319.798, 52782.161 23/01/18,18:48:50,12,08,1, 11.8,1,1, -2.501, 10481.801, 319.856, 52782.158 23/01/18,18:48:50,13,08,1, 11.8,1,1, -2.501, 10481.792, 319.786, 52782.130 23/01/18,18:48:50,14,08,1, 11.8,1,1, -2.501, 10481.801, 319.806, 52782.177 23/01/18,18:48:50,15,08,1, 11.8,1,1, -2.501, 10481.800, 319.830, 52782.182 23/01/18,18:48:50,16,08,1, 11.8,1,1, -2.501, 10481.783, 319.819, 52782.158 23/01/18,18:48:50,17,08,1, 11.8,1,1, -2.501, 10481.803, 319.825, 52782.156 23/01/18,18:48:50,18,08,1, 11.8,1,1, -2.501, 10481.813, 319.833, 52782.186 23/01/18,18:48:50,19,08,1, 11.8,1,1, -2.501, 10481.803, 319.819, 52782.173 23/01/18,18:48:51,00,08,1, 11.8,1,1, -2.502, 10481.799, 319.819, 52782.173 23/01/18,18:48:51,01,08,1, 11.8,1,1, -2.502, 10481.785, 319.808, 52782.161 23/01/18,18:48:51,02,08,1, 11.8,1,1, -2.502, 10481.780, 319.783, 52782.163 23/01/18,18:48:51,03,08,1, 11.8,1,1, -2.502, 10481.784, 319.813, 52782.144 23/01/18,18:48:51,04,08,1, 11.8,1,1, -2.502, 10481.803, 319.838, 52782.145 23/01/18,18:48:51,05,08,1, 11.8,1,1, -2.502, 10481.783, 319.825, 52782.176 23/01/18,18:48:51,06,08,1, 11.8,1,1, -2.502, 10481.760, 319.809, 52782.142 23/01/18,18:48:51,07,08,1, 11.8,1,1, -2.502, 10481.755, 319.792, 52782.115 23/01/18,18:48:51,08,08,1, 11.8,1,1, -2.502, 10481.755, 319.830, 52782.163 23/01/18,18:48:51,09,08,1, 11.8,1,1, -2.502, 10481.766, 319.865, 52782.167 23/01/18,18:48:51,10,08,1, 11.8,1,1, -2.502, 10481.758, 319.785, 52782.148 23/01/18,18:48:51,11,08,1, 11.8,1,1, -2.502, 10481.748, 319.827, 52782.158 23/01/18,18:48:51,12,08,1, 11.8,1,1, -2.502, 10481.767, 319.854, 52782.136 23/01/18,18:48:51,13,08,1, 11.8,1,1, -2.502, 10481.739, 319.808, 52782.137 23/01/18,18:48:51,14,08,1, 11.8,1,1, -2.502, 10481.761, 319.841, 52782.129 23/01/18,18:48:51,15,08,1, 11.8,1,1, -2.502, 10481.757, 319.814, 52782.140 23/01/18,18:48:51,16,08,1, 11.8,1,1, -2.502, 10481.755, 319.847, 52782.171 23/01/18,18:48:51,17,08,1, 11.8,1,1, -2.502, 10481.732, 319.816, 52782.120 23/01/18,18:48:51,18,08,1, 11.8,1,1, -2.502, 10481.777, 319.831, 52782.174 23/01/18,18:48:51,19,08,1, 11.8,1,1, -2.502, 10481.734, 319.791, 52782.087 23/01/18,18:48:52,00,08,1, 11.9,1,1, -2.500, 10481.732, 319.791, 52782.087 23/01/18,18:48:52,01,08,1, 11.9,1,1, -2.500, 10481.769, 319.856, 52782.162 23/01/18,18:48:52,02,08,1, 11.9,1,1, -2.500, 10481.738, 319.821, 52782.130 23/01/18,18:48:52,03,08,1, 11.9,1,1, -2.500, 10481.746, 319.864, 52782.168 23/01/18,18:48:52,04,08,1, 11.9,1,1, -2.500, 10481.749, 319.827, 52782.131 23/01/18,18:48:52,05,08,1, 11.9,1,1, -2.500, 10481.734, 319.845, 52782.150 23/01/18,18:48:52,06,08,1, 11.9,1,1, -2.500, 10481.735, 319.821, 52782.185 23/01/18,18:48:52,07,08,1, 11.9,1,1, -2.500, 10481.760, 319.849, 52782.152 23/01/18,18:48:52,08,08,1, 11.9,1,1, -2.500, 10481.737, 319.821, 52782.114 23/01/18,18:48:52,09,08,1, 11.9,1,1, -2.500, 10481.710, 319.828, 52782.127 23/01/18,18:48:52,10,08,1, 11.9,1,1, -2.500, 10481.725, 319.818, 52782.108 23/01/18,18:48:52,11,08,1, 11.9,1,1, -2.500, 10481.722, 319.847, 52782.117 23/01/18,18:48:52,12,08,1, 11.9,1,1, -2.500, 10481.726, 319.847, 52782.150 23/01/18,18:48:52,13,08,1, 11.9,1,1, -2.500, 10481.696, 319.835, 52782.098 23/01/18,18:48:52,14,08,1, 11.9,1,1, -2.500, 10481.701, 319.857, 52782.114 23/01/18,18:48:52,15,08,1, 11.9,1,1, -2.500, 10481.712, 319.848, 52782.118 23/01/18,18:48:52,16,08,1, 11.9,1,1, -2.500, 10481.696, 319.858, 52782.100 23/01/18,18:48:52,17,08,1, 11.9,1,1, -2.500, 10481.709, 319.842, 52782.083 23/01/18,18:48:52,18,08,1, 11.9,1,1, -2.500, 10481.686, 319.837, 52782.124 23/01/18,18:48:52,19,08,1, 11.9,1,1, -2.500, 10481.681, 319.848, 52782.114 23/01/18,18:48:53,00,08,1, 11.9,1,1, -2.504, 10481.673, 319.848, 52782.114 23/01/18,18:48:53,01,08,1, 11.9,1,1, -2.504, 10481.676, 319.841, 52782.108 23/01/18,18:48:53,02,08,1, 11.9,1,1, -2.504, 10481.680, 319.820, 52782.124 23/01/18,18:48:53,03,08,1, 11.9,1,1, -2.504, 10481.705, 319.834, 52782.112 23/01/18,18:48:53,04,08,1, 11.9,1,1, -2.504, 10481.679, 319.834, 52782.125 23/01/18,18:48:53,05,08,1, 11.9,1,1, -2.504, 10481.704, 319.848, 52782.018 23/01/18,18:48:53,06,08,1, 11.9,1,1, -2.504, 10481.690, 319.830, 52782.107 23/01/18,18:48:53,07,08,1, 11.9,1,1, -2.504, 10481.667, 319.843, 52782.123 23/01/18,18:48:53,08,08,1, 11.9,1,1, -2.504, 10481.679, 319.840, 52782.147 23/01/18,18:48:53,09,08,1, 11.9,1,1, -2.504, 10481.661, 319.854, 52782.151 23/01/18,18:48:53,10,08,1, 11.9,1,1, -2.504, 10481.663, 319.853, 52782.179 23/01/18,18:48:53,11,08,1, 11.9,1,1, -2.504, 10481.678, 319.840, 52782.164 23/01/18,18:48:53,12,08,1, 11.9,1,1, -2.504, 10481.680, 319.831, 52782.367 23/01/18,18:48:53,13,08,1, 11.9,1,1, -2.504, 10481.687, 319.837, 52782.090 23/01/18,18:48:53,14,08,1, 11.9,1,1, -2.504, 10481.698, 319.846, 52782.095 23/01/18,18:48:53,15,08,1, 11.9,1,1, -2.504, 10481.684, 319.863, 52782.088 23/01/18,18:48:53,16,08,1, 11.9,1,1, -2.504, 10481.669, 319.863, 52782.123 23/01/18,18:48:53,17,08,1, 11.9,1,1, -2.504, 10481.665, 319.864, 52782.143 23/01/18,18:48:53,18,08,1, 11.9,1,1, -2.504, 10481.662, 319.883, 52781.995 23/01/18,18:48:53,19,08,1, 11.9,1,1, -2.504, 10481.655, 319.874, 52782.119 23/01/18,18:48:54,00,08,1, 11.9,1,1, -2.502, 10481.648, 319.874, 52782.119 23/01/18,18:48:54,01,08,1, 11.9,1,1, -2.502, 10481.652, 319.872, 52782.151 23/01/18,18:48:54,02,08,1, 11.9,1,1, -2.502, 10481.652, 319.885, 52782.184 23/01/18,18:48:54,03,08,1, 11.9,1,1, -2.502, 10481.636, 319.827, 52782.106 23/01/18,18:48:54,04,08,1, 11.9,1,1, -2.502, 10481.625, 319.876, 52782.186 23/01/18,18:48:54,05,08,1, 11.9,1,1, -2.502, 10481.638, 319.877, 52782.147 23/01/18,18:48:54,06,08,1, 11.9,1,1, -2.502, 10481.650, 319.900, 52782.148 23/01/18,18:48:54,07,08,1, 11.9,1,1, -2.502, 10481.641, 319.863, 52782.166 23/01/18,18:48:54,08,08,1, 11.9,1,1, -2.502, 10481.616, 319.869, 52782.124 23/01/18,18:48:54,09,08,1, 11.9,1,1, -2.502, 10481.623, 319.899, 52782.122 23/01/18,18:48:54,10,08,1, 11.9,1,1, -2.502, 10481.611, 319.883, 52782.141 23/01/18,18:48:54,11,08,1, 11.9,1,1, -2.502, 10481.605, 319.866, 52782.132 23/01/18,18:48:54,12,08,1, 11.9,1,1, -2.502, 10481.635, 319.890, 52782.154 23/01/18,18:48:54,13,08,1, 11.9,1,1, -2.502, 10481.624, 319.905, 52782.180 23/01/18,18:48:54,14,08,1, 11.9,1,1, -2.502, 10481.601, 319.894, 52782.159 23/01/18,18:48:54,15,08,1, 11.9,1,1, -2.502, 10481.609, 319.893, 52782.133 23/01/18,18:48:54,16,08,1, 11.9,1,1, -2.502, 10481.608, 319.918, 52782.166 23/01/18,18:48:54,17,08,1, 11.9,1,1, -2.502, 10481.604, 319.898, 52782.173 23/01/18,18:48:54,18,08,1, 11.9,1,1, -2.502, 10481.586, 319.892, 52782.128 23/01/18,18:48:54,19,08,1, 11.9,1,1, -2.502, 10481.587, 319.877, 52782.147 23/01/18,18:48:55,00,08,1, 11.9,1,1, -2.500, 10481.582, 319.877, 52782.147 23/01/18,18:48:55,01,08,1, 11.9,1,1, -2.500, 10481.588, 319.957, 52782.152 23/01/18,18:48:55,02,08,1, 11.9,1,1, -2.500, 10481.581, 319.896, 52782.110 23/01/18,18:48:55,03,08,1, 11.9,1,1, -2.500, 10481.560, 319.902, 52782.121 23/01/18,18:48:55,04,08,1, 11.9,1,1, -2.500, 10481.594, 319.930, 52782.167 23/01/18,18:48:55,05,08,1, 11.9,1,1, -2.500, 10481.598, 319.913, 52782.130 23/01/18,18:48:55,06,08,1, 11.9,1,1, -2.500, 10481.583, 319.911, 52782.126 23/01/18,18:48:55,07,08,1, 11.9,1,1, -2.500, 10481.552, 319.881, 52782.081 23/01/18,18:48:55,08,08,1, 11.9,1,1, -2.500, 10481.582, 319.905, 52782.129 23/01/18,18:48:55,09,08,1, 11.9,1,1, -2.500, 10481.564, 319.896, 52782.098 23/01/18,18:48:55,10,08,1, 11.9,1,1, -2.500, 10481.563, 319.910, 52782.093 23/01/18,18:48:55,11,08,1, 11.9,1,1, -2.500, 10481.559, 319.905, 52782.152 23/01/18,18:48:55,12,08,1, 11.9,1,1, -2.500, 10481.558, 319.884, 52782.101 23/01/18,18:48:55,13,08,1, 11.9,1,1, -2.500, 10481.553, 319.930, 52782.098 23/01/18,18:48:55,14,08,1, 11.9,1,1, -2.500, 10481.541, 319.893, 52782.105 23/01/18,18:48:55,15,08,1, 11.9,1,1, -2.500, 10481.573, 319.911, 52782.113 23/01/18,18:48:55,16,08,1, 11.9,1,1, -2.500, 10481.555, 319.891, 52782.099 23/01/18,18:48:55,17,08,1, 11.9,1,1, -2.500, 10481.563, 319.921, 52782.098 23/01/18,18:48:55,18,08,1, 11.9,1,1, -2.500, 10481.554, 319.925, 52782.114 23/01/18,18:48:55,19,08,1, 11.9,1,1, -2.500, 10481.520, 319.901, 52782.054 23/01/18,18:48:56,00,08,1, 11.9,1,1, -2.501, 10481.515, 319.901, 52782.054 23/01/18,18:48:56,01,08,1, 11.9,1,1, -2.501, 10481.550, 319.896, 52782.140 23/01/18,18:48:56,02,08,1, 11.9,1,1, -2.501, 10481.527, 319.888, 52782.108 23/01/18,18:48:56,03,08,1, 11.9,1,1, -2.501, 10481.544, 319.903, 52782.106 23/01/18,18:48:56,04,08,1, 11.9,1,1, -2.501, 10481.530, 319.896, 52782.138 23/01/18,18:48:56,05,08,1, 11.9,1,1, -2.501, 10481.522, 319.928, 52782.134 23/01/18,18:48:56,06,08,1, 11.9,1,1, -2.501, 10481.527, 319.893, 52782.108 23/01/18,18:48:56,07,08,1, 11.9,1,1, -2.501, 10481.547, 319.923, 52782.107 23/01/18,18:48:56,08,08,1, 11.9,1,1, -2.501, 10481.536, 319.921, 52782.111 23/01/18,18:48:56,09,08,1, 11.9,1,1, -2.501, 10481.533, 319.952, 52782.161 23/01/18,18:48:56,10,08,1, 11.9,1,1, -2.501, 10481.525, 319.884, 52782.097 23/01/18,18:48:56,11,08,1, 11.9,1,1, -2.501, 10481.515, 319.953, 52782.154 23/01/18,18:48:56,12,08,1, 11.9,1,1, -2.501, 10481.507, 319.904, 52782.124 23/01/18,18:48:56,13,08,1, 11.9,1,1, -2.501, 10481.520, 319.917, 52782.153 23/01/18,18:48:56,14,08,1, 11.9,1,1, -2.501, 10481.514, 319.906, 52782.115 23/01/18,18:48:56,15,08,1, 11.9,1,1, -2.501, 10481.510, 319.923, 52782.113 23/01/18,18:48:56,16,08,1, 11.9,1,1, -2.501, 10481.494, 319.924, 52782.321 23/01/18,18:48:56,17,08,1, 11.9,1,1, -2.501, 10481.493, 319.911, 52782.133 23/01/18,18:48:56,18,08,1, 11.9,1,1, -2.501, 10481.506, 319.930, 52782.092 23/01/18,18:48:56,19,08,1, 11.9,1,1, -2.501, 10481.501, 319.957, 52782.128 23/01/18,18:48:57,00,08,1, 11.9,1,1, -2.499, 10481.498, 319.957, 52782.128 23/01/18,18:48:57,01,08,1, 11.9,1,1, -2.499, 10481.521, 319.932, 52782.097 23/01/18,18:48:57,02,08,1, 11.9,1,1, -2.499, 10481.483, 319.943, 52782.201 23/01/18,18:48:57,03,08,1, 11.9,1,1, -2.499, 10481.487, 319.944, 52782.229 23/01/18,18:48:57,04,08,1, 11.9,1,1, -2.499, 10481.502, 319.975, 52782.278 23/01/18,18:48:57,05,08,1, 11.9,1,1, -2.499, 10481.494, 319.922, 52782.238 23/01/18,18:48:57,06,08,1, 11.9,1,1, -2.499, 10481.491, 319.947, 52782.205 23/01/18,18:48:57,07,08,1, 11.9,1,1, -2.499, 10481.495, 319.923, 52781.971 23/01/18,18:48:57,08,08,1, 11.9,1,1, -2.499, 10481.505, 319.939, 52782.101 23/01/18,18:48:57,09,08,1, 11.9,1,1, -2.499, 10481.431, 319.930, 52782.241 23/01/18,18:48:57,10,08,1, 11.9,1,1, -2.499, 10481.450, 319.960, 52782.262 23/01/18,18:48:57,11,08,1, 11.9,1,1, -2.499, 10481.482, 319.944, 52782.222 23/01/18,18:48:57,12,08,1, 11.9,1,1, -2.499, 10481.469, 319.925, 52782.229 23/01/18,18:48:57,13,08,1, 11.9,1,1, -2.499, 10481.459, 319.975, 52782.266 23/01/18,18:48:57,14,08,1, 11.9,1,1, -2.499, 10481.470, 319.955, 52782.230 23/01/18,18:48:57,15,08,1, 11.9,1,1, -2.499, 10481.490, 319.951, 52782.293 23/01/18,18:48:57,16,08,1, 11.9,1,1, -2.499, 10481.438, 319.996, 52782.299 23/01/18,18:48:57,17,08,1, 11.9,1,1, -2.499, 10481.455, 319.965, 52782.274 23/01/18,18:48:57,18,08,1, 11.9,1,1, -2.499, 10481.483, 319.952, 52782.469 23/01/18,18:48:57,19,08,1, 11.9,1,1, -2.499, 10481.458, 319.970, 52782.137 23/01/18,18:48:58,00,08,1, 11.9,1,1, -2.502, 10481.457, 319.970, 52782.137 23/01/18,18:48:58,01,08,1, 11.9,1,1, -2.502, 10481.462, 319.946, 52782.215 23/01/18,18:48:58,02,08,1, 11.9,1,1, -2.502, 10481.468, 319.974, 52782.271 23/01/18,18:48:58,03,08,1, 11.9,1,1, -2.502, 10481.453, 319.921, 52782.245 23/01/18,18:48:58,04,08,1, 11.9,1,1, -2.502, 10481.425, 319.964, 52782.134 23/01/18,18:48:58,05,08,1, 11.9,1,1, -2.502, 10481.453, 319.952, 52782.301 23/01/18,18:48:58,06,08,1, 11.9,1,1, -2.502, 10481.449, 319.990, 52782.229 23/01/18,18:48:58,07,08,1, 11.9,1,1, -2.502, 10481.469, 319.937, 52782.202 23/01/18,18:48:58,08,08,1, 11.9,1,1, -2.502, 10481.435, 319.988, 52782.264 23/01/18,18:48:58,09,08,1, 11.9,1,1, -2.502, 10481.432, 319.955, 52782.253 23/01/18,18:48:58,10,08,1, 11.9,1,1, -2.502, 10481.451, 319.946, 52782.281 23/01/18,18:48:58,11,08,1, 11.9,1,1, -2.502, 10481.444, 319.978, 52782.277 23/01/18,18:48:58,12,08,1, 11.9,1,1, -2.502, 10481.483, 319.970, 52782.161 23/01/18,18:48:58,13,08,1, 11.9,1,1, -2.502, 10481.473, 319.939, 52782.235 23/01/18,18:48:58,14,08,1, 11.9,1,1, -2.502, 10481.456, 319.970, 52782.267 23/01/18,18:48:58,15,08,1, 11.9,1,1, -2.502, 10481.472, 319.957, 52782.261 23/01/18,18:48:58,16,08,1, 11.9,1,1, -2.502, 10481.437, 320.005, 52782.245 23/01/18,18:48:58,17,08,1, 11.9,1,1, -2.502, 10481.455, 319.943, 52782.258 23/01/18,18:48:58,18,08,1, 11.9,1,1, -2.502, 10481.443, 319.959, 52782.232 23/01/18,18:48:58,19,08,1, 11.9,1,1, -2.502, 10481.451, 319.981, 52782.222 23/01/18,18:48:59,00,08,1, 11.9,1,1, -2.502, 10481.448, 319.981, 52782.222 23/01/18,18:48:59,01,08,1, 11.9,1,1, -2.502, 10481.412, 319.973, 52782.272 23/01/18,18:48:59,02,08,1, 11.9,1,1, -2.502, 10481.420, 319.976, 52782.269 23/01/18,18:48:59,03,08,1, 11.9,1,1, -2.502, 10481.435, 319.983, 52782.256 23/01/18,18:48:59,04,08,1, 11.9,1,1, -2.502, 10481.412, 319.983, 52782.187 23/01/18,18:48:59,05,08,1, 11.9,1,1, -2.502, 10481.427, 320.005, 52782.200 23/01/18,18:48:59,06,08,1, 11.9,1,1, -2.502, 10481.425, 319.985, 52782.443 23/01/18,18:48:59,07,08,1, 11.9,1,1, -2.502, 10481.457, 319.970, 52782.175 23/01/18,18:48:59,08,08,1, 11.9,1,1, -2.502, 10481.444, 320.002, 52782.197 23/01/18,18:48:59,09,08,1, 11.9,1,1, -2.502, 10481.414, 319.968, 52782.156 23/01/18,18:48:59,10,08,1, 11.9,1,1, -2.502, 10481.423, 319.977, 52782.201 23/01/18,18:48:59,11,08,1, 11.9,1,1, -2.502, 10481.430, 319.961, 52782.228 23/01/18,18:48:59,12,08,1, 11.9,1,1, -2.502, 10481.423, 319.981, 52782.225 23/01/18,18:48:59,13,08,1, 11.9,1,1, -2.502, 10481.414, 319.980, 52782.211 23/01/18,18:48:59,14,08,1, 11.9,1,1, -2.502, 10481.420, 319.976, 52782.214 23/01/18,18:48:59,15,08,1, 11.9,1,1, -2.502, 10481.394, 319.992, 52782.234 23/01/18,18:48:59,16,08,1, 11.9,1,1, -2.502, 10481.408, 319.970, 52782.247 23/01/18,18:48:59,17,08,1, 11.9,1,1, -2.502, 10481.422, 319.982, 52781.936 23/01/18,18:48:59,18,08,1, 11.9,1,1, -2.502, 10481.375, 319.997, 52782.248 23/01/18,18:48:59,19,08,1, 11.9,1,1, -2.502, 10481.367, 319.968, 52782.265 23/01/18,18:49:00,00,08,1, 11.9,1,1, -2.506, 10481.365, 319.968, 52782.265 23/01/18,18:49:00,01,08,1, 11.9,1,1, -2.506, 10481.406, 319.944, 52782.197 23/01/18,18:49:00,02,08,1, 11.9,1,1, -2.506, 10481.395, 319.956, 52782.087 23/01/18,18:49:00,03,08,1, 11.9,1,1, -2.506, 10481.423, 319.966, 52782.106 23/01/18,18:49:00,04,08,1, 11.9,1,1, -2.506, 10481.400, 319.930, 52782.063 23/01/18,18:49:00,05,08,1, 11.9,1,1, -2.506, 10481.396, 319.969, 52782.156 23/01/18,18:49:00,06,08,1, 11.9,1,1, -2.506, 10481.428, 319.991, 52782.143 23/01/18,18:49:00,07,08,1, 11.9,1,1, -2.506, 10481.400, 319.969, 52782.122 23/01/18,18:49:00,08,08,1, 11.9,1,1, -2.506, 10481.388, 319.981, 52782.107 23/01/18,18:49:00,09,08,1, 11.9,1,1, -2.506, 10481.397, 319.977, 52782.114 23/01/18,18:49:00,10,08,1, 11.9,1,1, -2.506, 10481.410, 319.941, 52782.070 23/01/18,18:49:00,11,08,1, 11.9,1,1, -2.506, 10481.413, 319.932, 52782.092 23/01/18,18:49:00,12,08,1, 11.9,1,1, -2.506, 10481.404, 319.939, 52782.082 23/01/18,18:49:00,13,08,1, 11.9,1,1, -2.506, 10481.409, 319.962, 52782.082 23/01/18,18:49:00,14,08,1, 11.9,1,1, -2.506, 10481.389, 319.962, 52782.101 23/01/18,18:49:00,15,08,1, 11.9,1,1, -2.506, 10481.383, 319.957, 52782.089 23/01/18,18:49:00,16,08,1, 11.9,1,1, -2.506, 10481.394, 319.927, 52782.068 23/01/18,18:49:00,17,08,1, 11.9,1,1, -2.506, 10481.407, 319.961, 52782.089 23/01/18,18:49:00,18,08,1, 11.9,1,1, -2.506, 10481.399, 319.934, 52782.081 23/01/18,18:49:00,19,08,1, 11.9,1,1, -2.506, 10481.380, 319.937, 52782.069 23/01/18,18:49:01,00,08,1, 11.9,1,1, -2.501, 10481.373, 319.937, 52782.069 23/01/18,18:49:01,01,08,1, 11.9,1,1, -2.501, 10481.398, 319.970, 52782.105 23/01/18,18:49:01,02,08,1, 11.9,1,1, -2.501, 10481.408, 320.013, 52782.101 23/01/18,18:49:01,03,08,1, 11.9,1,1, -2.501, 10481.386, 319.911, 52782.056 23/01/18,18:49:01,04,08,1, 11.9,1,1, -2.501, 10481.392, 319.939, 52782.080 23/01/18,18:49:01,05,08,1, 11.9,1,1, -2.501, 10481.384, 319.965, 52782.058 23/01/18,18:49:01,06,08,1, 11.9,1,1, -2.501, 10481.362, 319.920, 52782.027 23/01/18,18:49:01,07,08,1, 11.9,1,1, -2.501, 10481.382, 319.916, 52782.083 23/01/18,18:49:01,08,08,1, 11.9,1,1, -2.501, 10481.399, 319.933, 52782.087 23/01/18,18:49:01,09,08,1, 11.9,1,1, -2.501, 10481.431, 319.950, 52781.959 23/01/18,18:49:01,10,08,1, 11.9,1,1, -2.501, 10481.355, 319.973, 52782.084 23/01/18,18:49:01,11,08,1, 11.9,1,1, -2.501, 10481.419, 319.985, 52782.002 23/01/18,18:49:01,12,08,1, 11.9,1,1, -2.501, 10481.364, 319.970, 52782.127 23/01/18,18:49:01,13,08,1, 11.9,1,1, -2.501, 10481.377, 319.984, 52782.099 23/01/18,18:49:01,14,08,1, 11.9,1,1, -2.501, 10481.353, 319.948, 52782.085 23/01/18,18:49:01,15,08,1, 11.9,1,1, -2.501, 10481.352, 319.896, 52782.018 23/01/18,18:49:01,16,08,1, 11.9,1,1, -2.501, 10481.376, 319.956, 52782.088 23/01/18,18:49:01,17,08,1, 11.9,1,1, -2.501, 10481.361, 319.931, 52782.057 23/01/18,18:49:01,18,08,1, 11.9,1,1, -2.501, 10481.364, 319.934, 52782.087 23/01/18,18:49:01,19,08,1, 11.9,1,1, -2.501, 10481.379, 319.976, 52782.120 23/01/18,18:49:02,00,08,1, 11.8,1,1, -2.504, 10481.373, 319.976, 52782.120 23/01/18,18:49:02,01,08,1, 11.8,1,1, -2.504, 10481.365, 319.976, 52782.075 23/01/18,18:49:02,02,08,1, 11.8,1,1, -2.504, 10481.373, 319.994, 52782.072 23/01/18,18:49:02,03,08,1, 11.8,1,1, -2.504, 10481.362, 319.922, 52782.093 23/01/18,18:49:02,04,08,1, 11.8,1,1, -2.504, 10481.379, 319.978, 52782.091 23/01/18,18:49:02,05,08,1, 11.8,1,1, -2.504, 10481.387, 319.921, 52782.067 23/01/18,18:49:02,06,08,1, 11.8,1,1, -2.504, 10481.394, 319.938, 52782.025 23/01/18,18:49:02,07,08,1, 11.8,1,1, -2.504, 10481.351, 319.927, 52782.095 23/01/18,18:49:02,08,08,1, 11.8,1,1, -2.504, 10481.373, 319.927, 52782.094 23/01/18,18:49:02,09,08,1, 11.8,1,1, -2.504, 10481.374, 319.947, 52782.101 23/01/18,18:49:02,10,08,1, 11.8,1,1, -2.504, 10481.372, 319.944, 52782.075 23/01/18,18:49:02,11,08,1, 11.8,1,1, -2.504, 10481.362, 319.938, 52782.057 23/01/18,18:49:02,12,08,1, 11.8,1,1, -2.504, 10481.389, 319.954, 52782.126 23/01/18,18:49:02,13,08,1, 11.8,1,1, -2.504, 10481.357, 319.894, 52782.045 23/01/18,18:49:02,14,08,1, 11.8,1,1, -2.504, 10481.365, 319.945, 52782.070 23/01/18,18:49:02,15,08,1, 11.8,1,1, -2.504, 10481.390, 319.954, 52782.126 23/01/18,18:49:02,16,08,1, 11.8,1,1, -2.504, 10481.379, 319.973, 52782.137 23/01/18,18:49:02,17,08,1, 11.8,1,1, -2.504, 10481.363, 319.924, 52782.053 23/01/18,18:49:02,18,08,1, 11.8,1,1, -2.504, 10481.377, 319.954, 52782.122 23/01/18,18:49:02,19,08,1, 11.8,1,1, -2.504, 10481.369, 319.926, 52782.083 23/01/18,18:49:03,00,08,1, 11.9,1,1, -2.505, 10481.365, 319.926, 52782.083 23/01/18,18:49:03,01,08,1, 11.9,1,1, -2.505, 10481.378, 319.926, 52782.067 23/01/18,18:49:03,02,08,1, 11.9,1,1, -2.505, 10481.371, 319.929, 52782.110 23/01/18,18:49:03,03,08,1, 11.9,1,1, -2.505, 10481.387, 319.942, 52782.115 23/01/18,18:49:03,04,08,1, 11.9,1,1, -2.505, 10481.372, 319.930, 52782.078 23/01/18,18:49:03,05,08,1, 11.9,1,1, -2.505, 10481.371, 319.940, 52782.091 23/01/18,18:49:03,06,08,1, 11.9,1,1, -2.505, 10481.377, 319.972, 52782.077 23/01/18,18:49:03,07,08,1, 11.9,1,1, -2.505, 10481.369, 319.953, 52782.039 23/01/18,18:49:03,08,08,1, 11.9,1,1, -2.505, 10481.369, 319.950, 52782.081 23/01/18,18:49:03,09,08,1, 11.9,1,1, -2.505, 10481.368, 319.942, 52782.080 23/01/18,18:49:03,10,08,1, 11.9,1,1, -2.505, 10481.368, 319.917, 52782.108 23/01/18,18:49:03,11,08,1, 11.9,1,1, -2.505, 10481.372, 319.954, 52782.063 23/01/18,18:49:03,12,08,1, 11.9,1,1, -2.505, 10481.379, 319.955, 52782.080 23/01/18,18:49:03,13,08,1, 11.9,1,1, -2.505, 10481.356, 319.939, 52782.075 23/01/18,18:49:03,14,08,1, 11.9,1,1, -2.505, 10481.368, 319.958, 52782.106 23/01/18,18:49:03,15,08,1, 11.9,1,1, -2.505, 10481.375, 319.928, 52782.092 23/01/18,18:49:03,16,08,1, 11.9,1,1, -2.505, 10481.345, 319.925, 52782.087 23/01/18,18:49:03,17,08,1, 11.9,1,1, -2.505, 10481.364, 319.927, 52782.051 23/01/18,18:49:03,18,08,1, 11.9,1,1, -2.505, 10481.384, 319.915, 52782.063 23/01/18,18:49:03,19,08,1, 11.9,1,1, -2.505, 10481.353, 319.927, 52782.066 23/01/18,18:49:04,00,08,1, 11.8,1,1, -2.500, 10481.348, 319.927, 52782.066 23/01/18,18:49:04,01,08,1, 11.8,1,1, -2.500, 10481.379, 319.921, 52782.071 23/01/18,18:49:04,02,08,1, 11.8,1,1, -2.500, 10481.367, 319.919, 52782.079 23/01/18,18:49:04,03,08,1, 11.8,1,1, -2.500, 10481.346, 319.946, 52782.092 23/01/18,18:49:04,04,08,1, 11.8,1,1, -2.500, 10481.350, 319.929, 52782.086 23/01/18,18:49:04,05,08,1, 11.8,1,1, -2.500, 10481.357, 319.935, 52782.056 23/01/18,18:49:04,06,08,1, 11.8,1,1, -2.500, 10481.381, 319.974, 52782.072 23/01/18,18:49:04,07,08,1, 11.8,1,1, -2.500, 10481.344, 319.937, 52782.097 23/01/18,18:49:04,08,08,1, 11.8,1,1, -2.500, 10481.346, 319.946, 52782.089 23/01/18,18:49:04,09,08,1, 11.8,1,1, -2.500, 10481.354, 319.942, 52782.089 23/01/18,18:49:04,10,08,1, 11.8,1,1, -2.500, 10481.337, 319.928, 52782.069 23/01/18,18:49:04,11,08,1, 11.8,1,1, -2.500, 10481.327, 319.926, 52782.066 23/01/18,18:49:04,12,08,1, 11.8,1,1, -2.500, 10481.344, 319.934, 52782.133 23/01/18,18:49:04,13,08,1, 11.8,1,1, -2.500, 10481.370, 319.942, 52782.071 23/01/18,18:49:04,14,08,1, 11.8,1,1, -2.500, 10481.371, 319.948, 52782.115 23/01/18,18:49:04,15,08,1, 11.8,1,1, -2.500, 10481.361, 319.950, 52782.059 23/01/18,18:49:04,16,08,1, 11.8,1,1, -2.500, 10481.361, 319.950, 52782.090 23/01/18,18:49:04,17,08,1, 11.8,1,1, -2.500, 10481.345, 319.934, 52782.056 23/01/18,18:49:04,18,08,1, 11.8,1,1, -2.500, 10481.336, 319.937, 52782.054 23/01/18,18:49:04,19,08,1, 11.8,1,1, -2.500, 10481.340, 319.934, 52782.053 23/01/18,18:49:05,00,08,1, 11.9,1,1, -2.502, 10481.340, 319.934, 52782.053 23/01/18,18:49:05,01,08,1, 11.9,1,1, -2.502, 10481.357, 319.949, 52782.040 23/01/18,18:49:05,02,08,1, 11.9,1,1, -2.502, 10481.343, 319.921, 52782.060 23/01/18,18:49:05,03,08,1, 11.9,1,1, -2.502, 10481.325, 319.930, 52782.036 23/01/18,18:49:05,04,08,1, 11.9,1,1, -2.502, 10481.347, 319.916, 52782.037 23/01/18,18:49:05,05,08,1, 11.9,1,1, -2.502, 10481.344, 319.935, 52782.109 23/01/18,18:49:05,06,08,1, 11.9,1,1, -2.502, 10481.345, 319.926, 52782.105 23/01/18,18:49:05,07,08,1, 11.9,1,1, -2.502, 10481.333, 319.900, 52782.054 23/01/18,18:49:05,08,08,1, 11.9,1,1, -2.502, 10481.324, 319.940, 52782.096 23/01/18,18:49:05,09,08,1, 11.9,1,1, -2.502, 10481.329, 319.919, 52782.046 23/01/18,18:49:05,10,08,1, 11.9,1,1, -2.502, 10481.338, 319.957, 52782.060 23/01/18,18:49:05,11,08,1, 11.9,1,1, -2.502, 10481.347, 319.958, 52782.060 23/01/18,18:49:05,12,08,1, 11.9,1,1, -2.502, 10481.333, 319.959, 52782.067 23/01/18,18:49:05,13,08,1, 11.9,1,1, -2.502, 10481.335, 319.984, 52782.079 23/01/18,18:49:05,14,08,1, 11.9,1,1, -2.502, 10481.331, 319.910, 52782.035 23/01/18,18:49:05,15,08,1, 11.9,1,1, -2.502, 10481.338, 319.978, 52782.060 23/01/18,18:49:05,16,08,1, 11.9,1,1, -2.502, 10481.327, 319.960, 52782.061 23/01/18,18:49:05,17,08,1, 11.9,1,1, -2.502, 10481.346, 319.964, 52782.096 23/01/18,18:49:05,18,08,1, 11.9,1,1, -2.502, 10481.320, 319.931, 52782.047 23/01/18,18:49:05,19,08,1, 11.9,1,1, -2.502, 10481.318, 319.916, 52782.045 23/01/18,18:49:06,00,08,1, 11.9,1,1, -2.502, 10481.315, 319.916, 52782.045 23/01/18,18:49:06,01,08,1, 11.9,1,1, -2.502, 10481.332, 319.934, 52782.047 23/01/18,18:49:06,02,08,1, 11.9,1,1, -2.502, 10481.346, 319.968, 52782.075 23/01/18,18:49:06,03,08,1, 11.9,1,1, -2.502, 10481.327, 319.959, 52782.071 23/01/18,18:49:06,04,08,1, 11.9,1,1, -2.502, 10481.333, 319.995, 52782.075 23/01/18,18:49:06,05,08,1, 11.9,1,1, -2.502, 10481.317, 319.918, 52782.045 23/01/18,18:49:06,06,08,1, 11.9,1,1, -2.502, 10481.341, 319.935, 52782.039 23/01/18,18:49:06,07,08,1, 11.9,1,1, -2.502, 10481.367, 319.939, 52782.095 23/01/18,18:49:06,08,08,1, 11.9,1,1, -2.502, 10481.292, 319.943, 52782.125 23/01/18,18:49:06,09,08,1, 11.9,1,1, -2.502, 10481.369, 319.963, 52782.113 23/01/18,18:49:06,10,08,1, 11.9,1,1, -2.502, 10481.345, 319.936, 52782.095 23/01/18,18:49:06,11,08,1, 11.9,1,1, -2.502, 10481.332, 319.969, 52782.079 23/01/18,18:49:06,12,08,1, 11.9,1,1, -2.502, 10481.306, 319.907, 52782.043 23/01/18,18:49:06,13,08,1, 11.9,1,1, -2.502, 10481.307, 319.884, 52782.053 23/01/18,18:49:06,14,08,1, 11.9,1,1, -2.502, 10481.324, 319.880, 52782.008 23/01/18,18:49:06,15,08,1, 11.9,1,1, -2.502, 10481.302, 319.906, 52782.036 23/01/18,18:49:06,16,08,1, 11.9,1,1, -2.502, 10481.317, 319.895, 52782.049 23/01/18,18:49:06,17,08,1, 11.9,1,1, -2.502, 10481.314, 319.922, 52782.046 23/01/18,18:49:06,18,08,1, 11.9,1,1, -2.502, 10481.316, 319.934, 52782.069 23/01/18,18:49:06,19,08,1, 11.9,1,1, -2.502, 10481.302, 319.904, 52782.024 23/01/18,18:49:07,00,08,1, 11.9,1,1, -2.505, 10481.298, 319.904, 52782.024 23/01/18,18:49:07,01,08,1, 11.9,1,1, -2.505, 10481.295, 319.918, 52782.143 23/01/18,18:49:07,02,08,1, 11.9,1,1, -2.505, 10481.332, 319.971, 52782.088 23/01/18,18:49:07,03,08,1, 11.9,1,1, -2.505, 10481.278, 319.922, 52782.066 23/01/18,18:49:07,04,08,1, 11.9,1,1, -2.505, 10481.313, 319.948, 52782.018 23/01/18,18:49:07,05,08,1, 11.9,1,1, -2.505, 10481.322, 319.908, 52782.019 23/01/18,18:49:07,06,08,1, 11.9,1,1, -2.505, 10481.294, 319.930, 52782.060 23/01/18,18:49:07,07,08,1, 11.9,1,1, -2.505, 10481.292, 319.919, 52782.024 23/01/18,18:49:07,08,08,1, 11.9,1,1, -2.505, 10481.314, 319.946, 52782.010 23/01/18,18:49:07,09,08,1, 11.9,1,1, -2.505, 10481.322, 319.935, 52781.995 23/01/18,18:49:07,10,08,1, 11.9,1,1, -2.505, 10481.310, 319.929, 52782.028 23/01/18,18:49:07,11,08,1, 11.9,1,1, -2.505, 10481.303, 319.925, 52782.041 23/01/18,18:49:07,12,08,1, 11.9,1,1, -2.505, 10481.314, 319.929, 52782.057 23/01/18,18:49:07,13,08,1, 11.9,1,1, -2.505, 10481.311, 319.908, 52782.019 23/01/18,18:49:07,14,08,1, 11.9,1,1, -2.505, 10481.306, 319.960, 52782.045 23/01/18,18:49:07,15,08,1, 11.9,1,1, -2.505, 10481.324, 319.919, 52782.068 23/01/18,18:49:07,16,08,1, 11.9,1,1, -2.505, 10481.317, 319.907, 52782.086 23/01/18,18:49:07,17,08,1, 11.9,1,1, -2.505, 10481.317, 319.928, 52782.040 23/01/18,18:49:07,18,08,1, 11.9,1,1, -2.505, 10481.327, 319.941, 52782.065 23/01/18,18:49:07,19,08,1, 11.9,1,1, -2.505, 10481.304, 319.899, 52782.036 23/01/18,18:49:08,00,08,1, 11.8,1,1, -2.502, 10481.298, 319.899, 52782.036 23/01/18,18:49:08,01,08,1, 11.8,1,1, -2.502, 10481.276, 319.896, 52782.042 23/01/18,18:49:08,02,08,1, 11.8,1,1, -2.502, 10481.312, 319.920, 52782.064 23/01/18,18:49:08,03,08,1, 11.8,1,1, -2.502, 10481.285, 319.905, 52782.042 23/01/18,18:49:08,04,08,1, 11.8,1,1, -2.502, 10481.314, 319.917, 52782.065 23/01/18,18:49:08,05,08,1, 11.8,1,1, -2.502, 10481.308, 319.905, 52782.047 23/01/18,18:49:08,06,08,1, 11.8,1,1, -2.502, 10481.301, 319.911, 52782.051 23/01/18,18:49:08,07,08,1, 11.8,1,1, -2.502, 10481.294, 319.920, 52782.066 23/01/18,18:49:08,08,08,1, 11.8,1,1, -2.502, 10481.292, 319.922, 52782.043 23/01/18,18:49:08,09,08,1, 11.8,1,1, -2.502, 10481.300, 319.925, 52782.038 23/01/18,18:49:08,10,08,1, 11.8,1,1, -2.502, 10481.309, 319.911, 52782.017 23/01/18,18:49:08,11,08,1, 11.8,1,1, -2.502, 10481.280, 319.881, 52782.016 23/01/18,18:49:08,12,08,1, 11.8,1,1, -2.502, 10481.313, 319.916, 52782.033 23/01/18,18:49:08,13,08,1, 11.8,1,1, -2.502, 10481.290, 319.924, 52782.023 23/01/18,18:49:08,14,08,1, 11.8,1,1, -2.502, 10481.304, 319.910, 52782.033 23/01/18,18:49:08,15,08,1, 11.8,1,1, -2.502, 10481.299, 319.904, 52782.016 23/01/18,18:49:08,16,08,1, 11.8,1,1, -2.502, 10481.290, 319.894, 52782.030 23/01/18,18:49:08,17,08,1, 11.8,1,1, -2.502, 10481.271, 319.905, 52782.005 23/01/18,18:49:08,18,08,1, 11.8,1,1, -2.502, 10481.307, 319.913, 52782.016 23/01/18,18:49:08,19,08,1, 11.8,1,1, -2.502, 10481.286, 319.886, 52782.025 23/01/18,18:49:09,00,08,1, 11.9,1,1, -2.507, 10481.281, 319.886, 52782.025 23/01/18,18:49:09,01,08,1, 11.9,1,1, -2.507, 10481.282, 319.857, 52782.011 23/01/18,18:49:09,02,08,1, 11.9,1,1, -2.507, 10481.290, 319.875, 52782.040 23/01/18,18:49:09,03,08,1, 11.9,1,1, -2.507, 10481.295, 319.911, 52782.042 23/01/18,18:49:09,04,08,1, 11.9,1,1, -2.507, 10481.282, 319.877, 52782.016 23/01/18,18:49:09,05,08,1, 11.9,1,1, -2.507, 10481.301, 319.893, 52782.038 23/01/18,18:49:09,06,08,1, 11.9,1,1, -2.507, 10481.279, 319.891, 52782.021 23/01/18,18:49:09,07,08,1, 11.9,1,1, -2.507, 10481.272, 319.906, 52782.014 23/01/18,18:49:09,08,08,1, 11.9,1,1, -2.507, 10481.320, 319.932, 52782.036 23/01/18,18:49:09,09,08,1, 11.9,1,1, -2.507, 10481.262, 319.881, 52782.025 23/01/18,18:49:09,10,08,1, 11.9,1,1, -2.507, 10481.282, 319.862, 52782.018 23/01/18,18:49:09,11,08,1, 11.9,1,1, -2.507, 10481.272, 319.892, 52782.047 23/01/18,18:49:09,12,08,1, 11.9,1,1, -2.507, 10481.298, 319.879, 52782.022 23/01/18,18:49:09,13,08,1, 11.9,1,1, -2.507, 10481.260, 319.879, 52781.999 23/01/18,18:49:09,14,08,1, 11.9,1,1, -2.507, 10481.282, 319.878, 52782.012 23/01/18,18:49:09,15,08,1, 11.9,1,1, -2.507, 10481.288, 319.880, 52782.032 23/01/18,18:49:09,16,08,1, 11.9,1,1, -2.507, 10481.302, 319.887, 52782.007 23/01/18,18:49:09,17,08,1, 11.9,1,1, -2.507, 10481.271, 319.862, 52782.035 23/01/18,18:49:09,18,08,1, 11.9,1,1, -2.507, 10481.282, 319.888, 52782.026 23/01/18,18:49:09,19,08,1, 11.9,1,1, -2.507, 10481.283, 319.852, 52782.027 23/01/18,18:49:10,00,08,1, 11.9,1,1, -2.500, 10481.281, 319.852, 52782.027 23/01/18,18:49:10,01,08,1, 11.9,1,1, -2.500, 10481.281, 319.852, 52782.041 23/01/18,18:49:10,02,08,1, 11.9,1,1, -2.500, 10481.294, 319.883, 52782.072 23/01/18,18:49:10,03,08,1, 11.9,1,1, -2.500, 10481.288, 319.884, 52782.030 23/01/18,18:49:10,04,08,1, 11.9,1,1, -2.500, 10481.276, 319.852, 52782.031 23/01/18,18:49:10,05,08,1, 11.9,1,1, -2.500, 10481.272, 319.873, 52782.051 23/01/18,18:49:10,06,08,1, 11.9,1,1, -2.500, 10481.288, 319.880, 52782.020 23/01/18,18:49:10,07,08,1, 11.9,1,1, -2.500, 10481.261, 319.895, 52782.019 23/01/18,18:49:10,08,08,1, 11.9,1,1, -2.500, 10481.260, 319.836, 52781.993 23/01/18,18:49:10,09,08,1, 11.9,1,1, -2.500, 10481.281, 319.841, 52782.012 23/01/18,18:49:10,10,08,1, 11.9,1,1, -2.500, 10481.283, 319.888, 52782.033 23/01/18,18:49:10,11,08,1, 11.9,1,1, -2.500, 10481.284, 319.852, 52782.007 23/01/18,18:49:10,12,08,1, 11.9,1,1, -2.500, 10481.281, 319.870, 52782.008 23/01/18,18:49:10,13,08,1, 11.9,1,1, -2.500, 10481.261, 319.832, 52781.983 23/01/18,18:49:10,14,08,1, 11.9,1,1, -2.500, 10481.265, 319.835, 52781.968 23/01/18,18:49:10,15,08,1, 11.9,1,1, -2.500, 10481.281, 319.830, 52781.996 23/01/18,18:49:10,16,08,1, 11.9,1,1, -2.500, 10481.266, 319.852, 52782.038 23/01/18,18:49:10,17,08,1, 11.9,1,1, -2.500, 10481.266, 319.854, 52782.028 23/01/18,18:49:10,18,08,1, 11.9,1,1, -2.500, 10481.295, 319.866, 52781.998 23/01/18,18:49:10,19,08,1, 11.9,1,1, -2.500, 10481.278, 319.846, 52782.008 23/01/18,18:49:11,00,08,1, 11.9,1,1, -2.503, 10481.273, 319.846, 52782.008 23/01/18,18:49:11,01,08,1, 11.9,1,1, -2.503, 10481.275, 319.869, 52782.033 23/01/18,18:49:11,02,08,1, 11.9,1,1, -2.503, 10481.272, 319.840, 52782.006 23/01/18,18:49:11,03,08,1, 11.9,1,1, -2.503, 10481.283, 319.864, 52781.998 23/01/18,18:49:11,04,08,1, 11.9,1,1, -2.503, 10481.295, 319.894, 52782.033 23/01/18,18:49:11,05,08,1, 11.9,1,1, -2.503, 10481.311, 319.881, 52782.033 23/01/18,18:49:11,06,08,1, 11.9,1,1, -2.503, 10481.292, 319.848, 52781.986 23/01/18,18:49:11,07,08,1, 11.9,1,1, -2.503, 10481.302, 319.896, 52781.924 23/01/18,18:49:11,08,08,1, 11.9,1,1, -2.503, 10481.295, 319.817, 52781.960 23/01/18,18:49:11,09,08,1, 11.9,1,1, -2.503, 10481.275, 319.859, 52782.009 23/01/18,18:49:11,10,08,1, 11.9,1,1, -2.503, 10481.290, 319.815, 52782.011 23/01/18,18:49:11,11,08,1, 11.9,1,1, -2.503, 10481.265, 319.847, 52781.984 23/01/18,18:49:11,12,08,1, 11.9,1,1, -2.503, 10481.272, 319.832, 52781.997 23/01/18,18:49:11,13,08,1, 11.9,1,1, -2.503, 10481.272, 319.865, 52782.016 23/01/18,18:49:11,14,08,1, 11.9,1,1, -2.503, 10481.280, 319.888, 52782.004 23/01/18,18:49:11,15,08,1, 11.9,1,1, -2.503, 10481.274, 319.853, 52782.002 23/01/18,18:49:11,16,08,1, 11.9,1,1, -2.503, 10481.259, 319.866, 52781.999 23/01/18,18:49:11,17,08,1, 11.9,1,1, -2.503, 10481.272, 319.842, 52781.956 23/01/18,18:49:11,18,08,1, 11.9,1,1, -2.503, 10481.254, 319.838, 52781.989 23/01/18,18:49:11,19,08,1, 11.9,1,1, -2.503, 10481.251, 319.843, 52781.966 23/01/18,18:49:12,00,08,1, 11.9,1,1, -2.505, 10481.248, 319.843, 52781.966 23/01/18,18:49:12,01,08,1, 11.9,1,1, -2.505, 10481.287, 319.865, 52781.989 23/01/18,18:49:12,02,08,1, 11.9,1,1, -2.505, 10481.275, 319.827, 52782.015 23/01/18,18:49:12,03,08,1, 11.9,1,1, -2.505, 10481.289, 319.863, 52782.033 23/01/18,18:49:12,04,08,1, 11.9,1,1, -2.505, 10481.243, 319.819, 52781.970 23/01/18,18:49:12,05,08,1, 11.9,1,1, -2.505, 10481.259, 319.840, 52781.998 23/01/18,18:49:12,06,08,1, 11.9,1,1, -2.505, 10481.275, 319.865, 52782.032 23/01/18,18:49:12,07,08,1, 11.9,1,1, -2.505, 10481.275, 319.827, 52781.979 23/01/18,18:49:12,08,08,1, 11.9,1,1, -2.505, 10481.232, 319.839, 52781.998 23/01/18,18:49:12,09,08,1, 11.9,1,1, -2.505, 10481.258, 319.832, 52782.026 23/01/18,18:49:12,10,08,1, 11.9,1,1, -2.505, 10481.258, 319.834, 52781.993 23/01/18,18:49:12,11,08,1, 11.9,1,1, -2.505, 10481.237, 319.813, 52781.999 23/01/18,18:49:12,12,08,1, 11.9,1,1, -2.505, 10481.277, 319.854, 52782.039 23/01/18,18:49:12,13,08,1, 11.9,1,1, -2.505, 10481.268, 319.823, 52781.995 23/01/18,18:49:12,14,08,1, 11.9,1,1, -2.505, 10481.224, 319.803, 52781.970 23/01/18,18:49:12,15,08,1, 11.9,1,1, -2.505, 10481.258, 319.844, 52782.015 23/01/18,18:49:12,16,08,1, 11.9,1,1, -2.505, 10481.276, 319.811, 52781.972 23/01/18,18:49:12,17,08,1, 11.9,1,1, -2.505, 10481.266, 319.806, 52782.018 23/01/18,18:49:12,18,08,1, 11.9,1,1, -2.505, 10481.252, 319.839, 52781.978 23/01/18,18:49:12,19,08,1, 11.9,1,1, -2.505, 10481.237, 319.813, 52781.987 23/01/18,18:49:13,00,08,1, 11.9,1,1, -2.501, 10481.231, 319.813, 52781.987 23/01/18,18:49:13,01,08,1, 11.9,1,1, -2.501, 10481.273, 319.842, 52782.024 23/01/18,18:49:13,02,08,1, 11.9,1,1, -2.501, 10481.277, 319.811, 52781.999 23/01/18,18:49:13,03,08,1, 11.9,1,1, -2.501, 10481.252, 319.775, 52781.928 23/01/18,18:49:13,04,08,1, 11.9,1,1, -2.501, 10481.256, 319.813, 52782.018 23/01/18,18:49:13,05,08,1, 11.9,1,1, -2.501, 10481.238, 319.800, 52782.029 23/01/18,18:49:13,06,08,1, 11.9,1,1, -2.501, 10481.252, 319.779, 52781.983 23/01/18,18:49:13,07,08,1, 11.9,1,1, -2.501, 10481.256, 319.823, 52782.002 23/01/18,18:49:13,08,08,1, 11.9,1,1, -2.501, 10481.273, 319.765, 52781.951 23/01/18,18:49:13,09,08,1, 11.9,1,1, -2.501, 10481.251, 319.814, 52781.993 23/01/18,18:49:13,10,08,1, 11.9,1,1, -2.501, 10481.267, 319.812, 52782.032 23/01/18,18:49:13,11,08,1, 11.9,1,1, -2.501, 10481.219, 319.799, 52781.987 23/01/18,18:49:13,12,08,1, 11.9,1,1, -2.501, 10481.240, 319.811, 52782.043 23/01/18,18:49:13,13,08,1, 11.9,1,1, -2.501, 10481.246, 319.790, 52782.037 23/01/18,18:49:13,14,08,1, 11.9,1,1, -2.501, 10481.251, 319.791, 52782.003 23/01/18,18:49:13,15,08,1, 11.9,1,1, -2.501, 10481.246, 319.772, 52782.059 23/01/18,18:49:13,16,08,1, 11.9,1,1, -2.501, 10481.275, 319.793, 52782.024 23/01/18,18:49:13,17,08,1, 11.9,1,1, -2.501, 10481.277, 319.827, 52782.050 23/01/18,18:49:13,18,08,1, 11.9,1,1, -2.501, 10481.257, 319.802, 52782.036 23/01/18,18:49:13,19,08,1, 11.9,1,1, -2.501, 10481.253, 319.784, 52782.006 23/01/18,18:49:14,00,08,1, 11.9,1,1, -2.502, 10481.248, 319.784, 52782.006 23/01/18,18:49:14,01,08,1, 11.9,1,1, -2.502, 10481.251, 319.770, 52781.975 23/01/18,18:49:14,02,08,1, 11.9,1,1, -2.502, 10481.254, 319.839, 52782.151 23/01/18,18:49:14,03,08,1, 11.9,1,1, -2.502, 10481.227, 319.773, 52781.951 23/01/18,18:49:14,04,08,1, 11.9,1,1, -2.502, 10481.232, 319.787, 52781.967 23/01/18,18:49:14,05,08,1, 11.9,1,1, -2.502, 10481.260, 319.843, 52782.019 23/01/18,18:49:14,06,08,1, 11.9,1,1, -2.502, 10481.249, 319.779, 52782.012 23/01/18,18:49:14,07,08,1, 11.9,1,1, -2.502, 10481.278, 319.788, 52781.981 23/01/18,18:49:14,08,08,1, 11.9,1,1, -2.502, 10481.278, 319.791, 52781.777 23/01/18,18:49:14,09,08,1, 11.9,1,1, -2.502, 10481.281, 319.819, 52781.962 23/01/18,18:49:14,10,08,1, 11.9,1,1, -2.502, 10481.247, 319.776, 52781.962 23/01/18,18:49:14,11,08,1, 11.9,1,1, -2.502, 10481.254, 319.764, 52781.962 23/01/18,18:49:14,12,08,1, 11.9,1,1, -2.502, 10481.269, 319.797, 52781.988 23/01/18,18:49:14,13,08,1, 11.9,1,1, -2.502, 10481.273, 319.781, 52781.990 23/01/18,18:49:14,14,08,1, 11.9,1,1, -2.502, 10481.238, 319.780, 52781.951 23/01/18,18:49:14,15,08,1, 11.9,1,1, -2.502, 10481.267, 319.793, 52782.035 23/01/18,18:49:14,16,08,1, 11.9,1,1, -2.502, 10481.246, 319.773, 52781.977 23/01/18,18:49:14,17,08,1, 11.9,1,1, -2.502, 10481.248, 319.814, 52782.006 23/01/18,18:49:14,18,08,1, 11.9,1,1, -2.502, 10481.248, 319.817, 52781.992 23/01/18,18:49:14,19,08,1, 11.9,1,1, -2.502, 10481.260, 319.787, 52781.982 23/01/18,18:49:15,00,08,1, 11.8,1,1, -2.503, 10481.256, 319.787, 52781.982 23/01/18,18:49:15,01,08,1, 11.8,1,1, -2.503, 10481.275, 319.815, 52781.983 23/01/18,18:49:15,02,08,1, 11.8,1,1, -2.503, 10481.272, 319.754, 52781.956 23/01/18,18:49:15,03,08,1, 11.8,1,1, -2.503, 10481.239, 319.758, 52781.966 23/01/18,18:49:15,04,08,1, 11.8,1,1, -2.503, 10481.254, 319.808, 52781.989 23/01/18,18:49:15,05,08,1, 11.8,1,1, -2.503, 10481.232, 319.801, 52781.961 23/01/18,18:49:15,06,08,1, 11.8,1,1, -2.503, 10481.261, 319.783, 52781.976 23/01/18,18:49:15,07,08,1, 11.8,1,1, -2.503, 10481.262, 319.792, 52781.984 23/01/18,18:49:15,08,08,1, 11.8,1,1, -2.503, 10481.252, 319.762, 52781.977 23/01/18,18:49:15,09,08,1, 11.8,1,1, -2.503, 10481.248, 319.798, 52782.259 23/01/18,18:49:15,10,08,1, 11.8,1,1, -2.503, 10481.252, 319.793, 52781.932 23/01/18,18:49:15,11,08,1, 11.8,1,1, -2.503, 10481.258, 319.725, 52781.909 23/01/18,18:49:15,12,08,1, 11.8,1,1, -2.503, 10481.255, 319.729, 52781.931 23/01/18,18:49:15,13,08,1, 11.8,1,1, -2.503, 10481.259, 319.773, 52781.957 23/01/18,18:49:15,14,08,1, 11.8,1,1, -2.503, 10481.283, 319.764, 52781.995 23/01/18,18:49:15,15,08,1, 11.8,1,1, -2.503, 10481.275, 319.769, 52782.002 23/01/18,18:49:15,16,08,1, 11.8,1,1, -2.503, 10481.279, 319.780, 52781.952 23/01/18,18:49:15,17,08,1, 11.8,1,1, -2.503, 10481.297, 319.797, 52781.997 23/01/18,18:49:15,18,08,1, 11.8,1,1, -2.503, 10481.270, 319.769, 52782.002 23/01/18,18:49:15,19,08,1, 11.8,1,1, -2.503, 10481.260, 319.784, 52782.015 23/01/18,18:49:16,00,08,1, 11.9,1,1, -2.501, 10481.256, 319.784, 52782.015 23/01/18,18:49:16,01,08,1, 11.9,1,1, -2.501, 10481.259, 319.760, 52781.971 23/01/18,18:49:16,02,08,1, 11.9,1,1, -2.501, 10481.256, 319.706, 52781.995 23/01/18,18:49:16,03,08,1, 11.9,1,1, -2.501, 10481.278, 319.741, 52781.985 23/01/18,18:49:16,04,08,1, 11.9,1,1, -2.501, 10481.266, 319.735, 52781.950 23/01/18,18:49:16,05,08,1, 11.9,1,1, -2.501, 10481.231, 319.731, 52781.951 23/01/18,18:49:16,06,08,1, 11.9,1,1, -2.501, 10481.249, 319.728, 52781.961 23/01/18,18:49:16,07,08,1, 11.9,1,1, -2.501, 10481.258, 319.739, 52781.967 23/01/18,18:49:16,08,08,1, 11.9,1,1, -2.501, 10481.238, 319.758, 52781.907 23/01/18,18:49:16,09,08,1, 11.9,1,1, -2.501, 10481.294, 319.714, 52781.911 23/01/18,18:49:16,10,08,1, 11.9,1,1, -2.501, 10481.262, 319.716, 52781.954 23/01/18,18:49:16,11,08,1, 11.9,1,1, -2.501, 10481.254, 319.777, 52781.988 23/01/18,18:49:16,12,08,1, 11.9,1,1, -2.501, 10481.273, 319.778, 52782.026 23/01/18,18:49:16,13,08,1, 11.9,1,1, -2.501, 10481.260, 319.776, 52781.990 23/01/18,18:49:16,14,08,1, 11.9,1,1, -2.501, 10481.244, 319.744, 52781.972 23/01/18,18:49:16,15,08,1, 11.9,1,1, -2.501, 10481.252, 319.760, 52781.954 23/01/18,18:49:16,16,08,1, 11.9,1,1, -2.501, 10481.233, 319.757, 52781.972 23/01/18,18:49:16,17,08,1, 11.9,1,1, -2.501, 10481.261, 319.751, 52781.966 23/01/18,18:49:16,18,08,1, 11.9,1,1, -2.501, 10481.269, 319.744, 52781.974 23/01/18,18:49:16,19,08,1, 11.9,1,1, -2.501, 10481.283, 319.774, 52782.039 23/01/18,18:49:17,00,08,1, 11.9,1,1, -2.508, 10481.281, 319.774, 52782.039 23/01/18,18:49:17,01,08,1, 11.9,1,1, -2.508, 10481.257, 319.783, 52782.027 23/01/18,18:49:17,02,08,1, 11.9,1,1, -2.508, 10481.240, 319.722, 52781.969 23/01/18,18:49:17,03,08,1, 11.9,1,1, -2.508, 10481.252, 319.744, 52781.970 23/01/18,18:49:17,04,08,1, 11.9,1,1, -2.508, 10481.278, 319.783, 52781.981 23/01/18,18:49:17,05,08,1, 11.9,1,1, -2.508, 10481.249, 319.736, 52781.981 23/01/18,18:49:17,06,08,1, 11.9,1,1, -2.508, 10481.272, 319.770, 52781.991 23/01/18,18:49:17,07,08,1, 11.9,1,1, -2.508, 10481.286, 319.770, 52782.026 23/01/18,18:49:17,08,08,1, 11.9,1,1, -2.508, 10481.257, 319.744, 52781.991 23/01/18,18:49:17,09,08,1, 11.9,1,1, -2.508, 10481.305, 319.766, 52781.991 23/01/18,18:49:17,10,08,1, 11.9,1,1, -2.508, 10481.262, 319.748, 52781.983 23/01/18,18:49:17,11,08,1, 11.9,1,1, -2.508, 10481.283, 319.777, 52781.990 23/01/18,18:49:17,12,08,1, 11.9,1,1, -2.508, 10481.277, 319.765, 52782.006 23/01/18,18:49:17,13,08,1, 11.9,1,1, -2.508, 10481.299, 319.769, 52782.011 23/01/18,18:49:17,14,08,1, 11.9,1,1, -2.508, 10481.292, 319.774, 52782.006 23/01/18,18:49:17,15,08,1, 11.9,1,1, -2.508, 10481.268, 319.773, 52781.997 23/01/18,18:49:17,16,08,1, 11.9,1,1, -2.508, 10481.268, 319.739, 52781.975 23/01/18,18:49:17,17,08,1, 11.9,1,1, -2.508, 10481.278, 319.766, 52782.028 23/01/18,18:49:17,18,08,1, 11.9,1,1, -2.508, 10481.288, 319.786, 52781.960 23/01/18,18:49:17,19,08,1, 11.9,1,1, -2.508, 10481.290, 319.735, 52781.961 23/01/18,18:49:18,00,08,1, 11.9,1,1, -2.501, 10481.290, 319.735, 52781.961 23/01/18,18:49:18,01,08,1, 11.9,1,1, -2.501, 10481.289, 319.771, 52781.936 23/01/18,18:49:18,02,08,1, 11.9,1,1, -2.501, 10481.298, 319.766, 52782.015 23/01/18,18:49:18,03,08,1, 11.9,1,1, -2.501, 10481.285, 319.757, 52781.962 23/01/18,18:49:18,04,08,1, 11.9,1,1, -2.501, 10481.303, 319.761, 52782.012 23/01/18,18:49:18,05,08,1, 11.9,1,1, -2.501, 10481.308, 319.784, 52782.037 23/01/18,18:49:18,06,08,1, 11.9,1,1, -2.501, 10481.275, 319.731, 52781.979 23/01/18,18:49:18,07,08,1, 11.9,1,1, -2.501, 10481.313, 319.762, 52782.008 23/01/18,18:49:18,08,08,1, 11.9,1,1, -2.501, 10481.308, 319.739, 52781.979 23/01/18,18:49:18,09,08,1, 11.9,1,1, -2.501, 10481.332, 319.744, 52781.854 23/01/18,18:49:18,10,08,1, 11.9,1,1, -2.501, 10481.273, 319.764, 52782.013 23/01/18,18:49:18,11,08,1, 11.9,1,1, -2.501, 10481.327, 319.737, 52781.860 23/01/18,18:49:18,12,08,1, 11.9,1,1, -2.501, 10481.261, 319.786, 52782.041 23/01/18,18:49:18,13,08,1, 11.9,1,1, -2.501, 10481.288, 319.787, 52782.001 23/01/18,18:49:18,14,08,1, 11.9,1,1, -2.501, 10481.295, 319.778, 52781.984 23/01/18,18:49:18,15,08,1, 11.9,1,1, -2.501, 10481.283, 319.768, 52781.992 23/01/18,18:49:18,16,08,1, 11.9,1,1, -2.501, 10481.285, 319.755, 52781.986 23/01/18,18:49:18,17,08,1, 11.9,1,1, -2.501, 10481.306, 319.768, 52782.009 23/01/18,18:49:18,18,08,1, 11.9,1,1, -2.501, 10481.298, 319.761, 52781.985 23/01/18,18:49:18,19,08,1, 11.9,1,1, -2.501, 10481.300, 319.766, 52782.008 23/01/18,18:49:19,00,08,1, 11.8,1,1, -2.502, 10481.298, 319.766, 52782.008 23/01/18,18:49:19,01,08,1, 11.8,1,1, -2.502, 10481.316, 319.766, 52781.990 23/01/18,18:49:19,02,08,1, 11.8,1,1, -2.502, 10481.291, 319.765, 52781.939 23/01/18,18:49:19,03,08,1, 11.8,1,1, -2.502, 10481.295, 319.745, 52782.010 23/01/18,18:49:19,04,08,1, 11.8,1,1, -2.502, 10481.305, 319.761, 52781.975 23/01/18,18:49:19,05,08,1, 11.8,1,1, -2.502, 10481.295, 319.759, 52782.038 23/01/18,18:49:19,06,08,1, 11.8,1,1, -2.502, 10481.296, 319.770, 52781.966 23/01/18,18:49:19,07,08,1, 11.8,1,1, -2.502, 10481.307, 319.794, 52781.986 23/01/18,18:49:19,08,08,1, 11.8,1,1, -2.502, 10481.279, 319.749, 52781.940 23/01/18,18:49:19,09,08,1, 11.8,1,1, -2.502, 10481.307, 319.742, 52781.969 23/01/18,18:49:19,10,08,1, 11.8,1,1, -2.502, 10481.278, 319.717, 52781.980 23/01/18,18:49:19,11,08,1, 11.8,1,1, -2.502, 10481.303, 319.750, 52781.972 23/01/18,18:49:19,12,08,1, 11.8,1,1, -2.502, 10481.281, 319.742, 52781.988 23/01/18,18:49:19,13,08,1, 11.8,1,1, -2.502, 10481.325, 319.734, 52781.984 23/01/18,18:49:19,14,08,1, 11.8,1,1, -2.502, 10481.297, 319.743, 52781.997 23/01/18,18:49:19,15,08,1, 11.8,1,1, -2.502, 10481.255, 319.766, 52782.002 23/01/18,18:49:19,16,08,1, 11.8,1,1, -2.502, 10481.303, 319.745, 52781.988 23/01/18,18:49:19,17,08,1, 11.8,1,1, -2.502, 10481.282, 319.731, 52781.985 23/01/18,18:49:19,18,08,1, 11.8,1,1, -2.502, 10481.291, 319.752, 52781.972 23/01/18,18:49:19,19,08,1, 11.8,1,1, -2.502, 10481.294, 319.746, 52781.975 23/01/18,18:49:20,00,08,1, 11.9,1,1, -2.507, 10481.290, 319.746, 52781.975 23/01/18,18:49:20,01,08,1, 11.9,1,1, -2.507, 10481.287, 319.734, 52781.974 23/01/18,18:49:20,02,08,1, 11.9,1,1, -2.507, 10481.281, 319.717, 52781.966 23/01/18,18:49:20,03,08,1, 11.9,1,1, -2.507, 10481.285, 319.721, 52781.981 23/01/18,18:49:20,04,08,1, 11.9,1,1, -2.507, 10481.289, 319.727, 52782.006 23/01/18,18:49:20,05,08,1, 11.9,1,1, -2.507, 10481.303, 319.755, 52782.024 23/01/18,18:49:20,06,08,1, 11.9,1,1, -2.507, 10481.308, 319.771, 52782.004 23/01/18,18:49:20,07,08,1, 11.9,1,1, -2.507, 10481.298, 319.741, 52781.960 23/01/18,18:49:20,08,08,1, 11.9,1,1, -2.507, 10481.279, 319.734, 52782.016 23/01/18,18:49:20,09,08,1, 11.9,1,1, -2.507, 10481.282, 319.728, 52782.022 23/01/18,18:49:20,10,08,1, 11.9,1,1, -2.507, 10481.291, 319.729, 52781.998 23/01/18,18:49:20,11,08,1, 11.9,1,1, -2.507, 10481.276, 319.758, 52782.015 23/01/18,18:49:20,12,08,1, 11.9,1,1, -2.507, 10481.307, 319.726, 52782.011 23/01/18,18:49:20,13,08,1, 11.9,1,1, -2.507, 10481.265, 319.729, 52781.986 23/01/18,18:49:20,14,08,1, 11.9,1,1, -2.507, 10481.303, 319.742, 52782.026 23/01/18,18:49:20,15,08,1, 11.9,1,1, -2.507, 10481.277, 319.720, 52781.987 23/01/18,18:49:20,16,08,1, 11.9,1,1, -2.507, 10481.287, 319.720, 52781.965 23/01/18,18:49:20,17,08,1, 11.9,1,1, -2.507, 10481.276, 319.739, 52781.978 23/01/18,18:49:20,18,08,1, 11.9,1,1, -2.507, 10481.286, 319.737, 52782.006 23/01/18,18:49:20,19,08,1, 11.9,1,1, -2.507, 10481.296, 319.723, 52781.989 23/01/18,18:49:21,00,07,1, 11.9,1,1, -2.501, 10481.290, 319.723, 52781.989 23/01/18,18:49:21,01,07,1, 11.9,1,1, -2.501, 10481.294, 319.728, 52781.996 23/01/18,18:49:21,02,07,1, 11.9,1,1, -2.501, 10481.319, 319.746, 52781.997 23/01/18,18:49:21,03,07,1, 11.9,1,1, -2.501, 10481.284, 319.737, 52782.000 23/01/18,18:49:21,04,07,1, 11.9,1,1, -2.501, 10481.282, 319.737, 52781.967 23/01/18,18:49:21,05,07,1, 11.9,1,1, -2.501, 10481.289, 319.746, 52782.013 23/01/18,18:49:21,06,07,1, 11.9,1,1, -2.501, 10481.270, 319.720, 52781.995 23/01/18,18:49:21,07,07,1, 11.9,1,1, -2.501, 10481.301, 319.734, 52781.998 23/01/18,18:49:21,08,07,1, 11.9,1,1, -2.501, 10481.311, 319.755, 52781.967 23/01/18,18:49:21,09,07,1, 11.9,1,1, -2.501, 10481.274, 319.705, 52781.997 23/01/18,18:49:21,10,07,1, 11.9,1,1, -2.501, 10481.303, 319.767, 52782.046 23/01/18,18:49:21,11,07,1, 11.9,1,1, -2.501, 10481.290, 319.717, 52781.995 23/01/18,18:49:21,12,07,1, 11.9,1,1, -2.501, 10481.277, 319.747, 52782.009 23/01/18,18:49:21,13,07,1, 11.9,1,1, -2.501, 10481.284, 319.736, 52782.039 23/01/18,18:49:21,14,07,1, 11.9,1,1, -2.501, 10481.297, 319.741, 52782.001 23/01/18,18:49:21,15,07,1, 11.9,1,1, -2.501, 10481.307, 319.744, 52782.002 23/01/18,18:49:21,16,07,1, 11.9,1,1, -2.501, 10481.301, 319.753, 52782.031 23/01/18,18:49:21,17,07,1, 11.9,1,1, -2.501, 10481.312, 319.744, 52782.000 23/01/18,18:49:21,18,07,1, 11.9,1,1, -2.501, 10481.301, 319.756, 52782.009 23/01/18,18:49:21,19,07,1, 11.9,1,1, -2.501, 10481.280, 319.737, 52781.983 23/01/18,18:49:22,00,07,1, 11.8,1,1, -2.502, 10481.273, 319.737, 52781.983 23/01/18,18:49:22,01,07,1, 11.8,1,1, -2.502, 10481.271, 319.746, 52781.994 23/01/18,18:49:22,02,07,1, 11.8,1,1, -2.502, 10481.286, 319.735, 52781.969 23/01/18,18:49:22,03,07,1, 11.8,1,1, -2.502, 10481.295, 319.748, 52782.006 23/01/18,18:49:22,04,07,1, 11.8,1,1, -2.502, 10481.278, 319.757, 52782.003 23/01/18,18:49:22,05,07,1, 11.8,1,1, -2.502, 10481.282, 319.767, 52781.989 23/01/18,18:49:22,06,07,1, 11.8,1,1, -2.502, 10481.310, 319.748, 52782.020 23/01/18,18:49:22,07,07,1, 11.8,1,1, -2.502, 10481.267, 319.747, 52782.012 23/01/18,18:49:22,08,07,1, 11.8,1,1, -2.502, 10481.280, 319.757, 52782.000 23/01/18,18:49:22,09,07,1, 11.8,1,1, -2.502, 10481.278, 319.745, 52781.971 23/01/18,18:49:22,10,07,1, 11.8,1,1, -2.502, 10481.289, 319.761, 52782.004 23/01/18,18:49:22,11,07,1, 11.8,1,1, -2.502, 10481.269, 319.735, 52781.998 23/01/18,18:49:22,12,07,1, 11.8,1,1, -2.502, 10481.272, 319.759, 52782.003 23/01/18,18:49:22,13,07,1, 11.8,1,1, -2.502, 10481.278, 319.739, 52781.973 23/01/18,18:49:22,14,07,1, 11.8,1,1, -2.502, 10481.281, 319.763, 52782.005 23/01/18,18:49:22,15,07,1, 11.8,1,1, -2.502, 10481.277, 319.778, 52782.011 23/01/18,18:49:22,16,07,1, 11.8,1,1, -2.502, 10481.289, 319.763, 52782.028 23/01/18,18:49:22,17,07,1, 11.8,1,1, -2.502, 10481.285, 319.760, 52782.006 23/01/18,18:49:22,18,07,1, 11.8,1,1, -2.502, 10481.286, 319.731, 52781.968 23/01/18,18:49:22,19,07,1, 11.8,1,1, -2.502, 10481.258, 319.761, 52781.997 23/01/18,18:49:23,00,07,1, 11.9,1,1, -2.503, 10481.256, 319.761, 52781.997 23/01/18,18:49:23,01,07,1, 11.9,1,1, -2.503, 10481.297, 319.772, 52782.033 23/01/18,18:49:23,02,07,1, 11.9,1,1, -2.503, 10481.293, 319.776, 52781.995 23/01/18,18:49:23,03,07,1, 11.9,1,1, -2.503, 10481.273, 319.742, 52781.979 23/01/18,18:49:23,04,07,1, 11.9,1,1, -2.503, 10481.282, 319.754, 52781.980 23/01/18,18:49:23,05,07,1, 11.9,1,1, -2.503, 10481.279, 319.736, 52781.994 23/01/18,18:49:23,06,07,1, 11.9,1,1, -2.503, 10481.294, 319.773, 52781.999 23/01/18,18:49:23,07,07,1, 11.9,1,1, -2.503, 10481.288, 319.744, 52781.986 23/01/18,18:49:23,08,07,1, 11.9,1,1, -2.503, 10481.274, 319.761, 52781.934 23/01/18,18:49:23,09,07,1, 11.9,1,1, -2.503, 10481.247, 319.745, 52782.005 23/01/18,18:49:23,10,07,1, 11.9,1,1, -2.503, 10481.286, 319.741, 52781.976 23/01/18,18:49:23,11,07,1, 11.9,1,1, -2.503, 10481.255, 319.742, 52781.964 23/01/18,18:49:23,12,07,1, 11.9,1,1, -2.503, 10481.271, 319.758, 52781.975 23/01/18,18:49:23,13,07,1, 11.9,1,1, -2.503, 10481.270, 319.745, 52781.994 23/01/18,18:49:23,14,07,1, 11.9,1,1, -2.503, 10481.269, 319.740, 52781.991 23/01/18,18:49:23,15,07,1, 11.9,1,1, -2.503, 10481.259, 319.751, 52781.955 23/01/18,18:49:23,16,07,1, 11.9,1,1, -2.503, 10481.267, 319.752, 52781.968 23/01/18,18:49:23,17,07,1, 11.9,1,1, -2.503, 10481.280, 319.771, 52781.991 23/01/18,18:49:23,18,07,1, 11.9,1,1, -2.503, 10481.292, 319.774, 52781.977 23/01/18,18:49:23,19,07,1, 11.9,1,1, -2.503, 10481.271, 319.738, 52781.952 23/01/18,18:49:24,00,07,1, 11.9,1,1, -2.503, 10481.265, 319.738, 52781.952 23/01/18,18:49:24,01,07,1, 11.9,1,1, -2.503, 10481.255, 319.737, 52781.922 23/01/18,18:49:24,02,07,1, 11.9,1,1, -2.503, 10481.282, 319.776, 52782.006 23/01/18,18:49:24,03,07,1, 11.9,1,1, -2.503, 10481.268, 319.780, 52781.993 23/01/18,18:49:24,04,07,1, 11.9,1,1, -2.503, 10481.273, 319.730, 52781.939 23/01/18,18:49:24,05,07,1, 11.9,1,1, -2.503, 10481.299, 319.770, 52781.985 23/01/18,18:49:24,06,07,1, 11.9,1,1, -2.503, 10481.275, 319.741, 52781.955 23/01/18,18:49:24,07,07,1, 11.9,1,1, -2.503, 10481.263, 319.765, 52781.966 23/01/18,18:49:24,08,07,1, 11.9,1,1, -2.503, 10481.286, 319.758, 52781.801 23/01/18,18:49:24,09,07,1, 11.9,1,1, -2.503, 10481.291, 319.774, 52781.944 23/01/18,18:49:24,10,07,1, 11.9,1,1, -2.503, 10481.271, 319.745, 52781.993 23/01/18,18:49:24,11,07,1, 11.9,1,1, -2.503, 10481.247, 319.728, 52781.940 23/01/18,18:49:24,12,07,1, 11.9,1,1, -2.503, 10481.258, 319.753, 52781.983 23/01/18,18:49:24,13,07,1, 11.9,1,1, -2.503, 10481.272, 319.792, 52782.024 23/01/18,18:49:24,14,07,1, 11.9,1,1, -2.503, 10481.268, 319.764, 52782.049 23/01/18,18:49:24,15,07,1, 11.9,1,1, -2.503, 10481.258, 319.730, 52781.994 23/01/18,18:49:24,16,07,1, 11.9,1,1, -2.503, 10481.252, 319.746, 52782.009 23/01/18,18:49:24,17,07,1, 11.9,1,1, -2.503, 10481.251, 319.754, 52781.999 23/01/18,18:49:24,18,07,1, 11.9,1,1, -2.503, 10481.257, 319.755, 52781.980 23/01/18,18:49:24,19,07,1, 11.9,1,1, -2.503, 10481.269, 319.738, 52781.997 23/01/18,18:49:25,00,07,1, 11.9,1,1, -2.504, 10481.265, 319.738, 52781.997 23/01/18,18:49:25,01,07,1, 11.9,1,1, -2.504, 10481.276, 319.786, 52781.997 23/01/18,18:49:25,02,07,1, 11.9,1,1, -2.504, 10481.242, 319.726, 52781.971 23/01/18,18:49:25,03,07,1, 11.9,1,1, -2.504, 10481.247, 319.753, 52781.987 23/01/18,18:49:25,04,07,1, 11.9,1,1, -2.504, 10481.262, 319.768, 52781.992 23/01/18,18:49:25,05,07,1, 11.9,1,1, -2.504, 10481.274, 319.784, 52781.995 23/01/18,18:49:25,06,07,1, 11.9,1,1, -2.504, 10481.261, 319.758, 52782.027 23/01/18,18:49:25,07,07,1, 11.9,1,1, -2.504, 10481.257, 319.778, 52781.969 23/01/18,18:49:25,08,07,1, 11.9,1,1, -2.504, 10481.251, 319.774, 52782.009 23/01/18,18:49:25,09,07,1, 11.9,1,1, -2.504, 10481.263, 319.744, 52782.020 23/01/18,18:49:25,10,07,1, 11.9,1,1, -2.504, 10481.237, 319.758, 52781.924 23/01/18,18:49:25,11,07,1, 11.9,1,1, -2.504, 10481.250, 319.781, 52781.965 23/01/18,18:49:25,12,07,1, 11.9,1,1, -2.504, 10481.217, 319.758, 52782.000 23/01/18,18:49:25,13,07,1, 11.9,1,1, -2.504, 10481.243, 319.751, 52781.966 23/01/18,18:49:25,14,07,1, 11.9,1,1, -2.504, 10481.245, 319.773, 52781.972 23/01/18,18:49:25,15,07,1, 11.9,1,1, -2.504, 10481.227, 319.769, 52782.000 23/01/18,18:49:25,16,07,1, 11.9,1,1, -2.504, 10481.236, 319.757, 52781.972 23/01/18,18:49:25,17,07,1, 11.9,1,1, -2.504, 10481.262, 319.784, 52781.971 23/01/18,18:49:25,18,07,1, 11.9,1,1, -2.504, 10481.207, 319.775, 52781.976 23/01/18,18:49:25,19,07,1, 11.9,1,1, -2.504, 10481.220, 319.765, 52781.971 23/01/18,18:49:26,00,07,1, 11.9,1,1, -2.502, 10481.215, 319.765, 52781.971 23/01/18,18:49:26,01,07,1, 11.9,1,1, -2.502, 10481.218, 319.762, 52781.979 23/01/18,18:49:26,02,07,1, 11.9,1,1, -2.502, 10481.250, 319.767, 52781.989 23/01/18,18:49:26,03,07,1, 11.9,1,1, -2.502, 10481.224, 319.779, 52781.993 23/01/18,18:49:26,04,07,1, 11.9,1,1, -2.502, 10481.196, 319.778, 52781.952 23/01/18,18:49:26,05,07,1, 11.9,1,1, -2.502, 10481.231, 319.790, 52781.985 23/01/18,18:49:26,06,07,1, 11.9,1,1, -2.502, 10481.226, 319.772, 52781.967 23/01/18,18:49:26,07,07,1, 11.9,1,1, -2.502, 10481.229, 319.765, 52781.972 23/01/18,18:49:26,08,07,1, 11.9,1,1, -2.502, 10481.235, 319.795, 52781.984 23/01/18,18:49:26,09,07,1, 11.9,1,1, -2.502, 10481.245, 319.745, 52782.155 23/01/18,18:49:26,10,07,1, 11.9,1,1, -2.502, 10481.230, 319.765, 52781.879 23/01/18,18:49:26,11,07,1, 11.9,1,1, -2.502, 10481.211, 319.767, 52781.927 23/01/18,18:49:26,12,07,1, 11.9,1,1, -2.502, 10481.224, 319.760, 52781.980 23/01/18,18:49:26,13,07,1, 11.9,1,1, -2.502, 10481.207, 319.785, 52781.951 23/01/18,18:49:26,14,07,1, 11.9,1,1, -2.502, 10481.247, 319.750, 52781.985 23/01/18,18:49:26,15,07,1, 11.9,1,1, -2.502, 10481.207, 319.756, 52781.966 23/01/18,18:49:26,16,07,1, 11.9,1,1, -2.502, 10481.212, 319.777, 52781.968 23/01/18,18:49:26,17,07,1, 11.9,1,1, -2.502, 10481.222, 319.750, 52781.968 23/01/18,18:49:26,18,07,1, 11.9,1,1, -2.502, 10481.233, 319.739, 52781.976 23/01/18,18:49:26,19,07,1, 11.9,1,1, -2.502, 10481.230, 319.763, 52782.000 23/01/18,18:49:27,00,07,1, 11.9,1,1, -2.503, 10481.223, 319.763, 52782.000 23/01/18,18:49:27,01,07,1, 11.9,1,1, -2.503, 10481.205, 319.780, 52782.017 23/01/18,18:49:27,02,07,1, 11.9,1,1, -2.503, 10481.209, 319.775, 52781.973 23/01/18,18:49:27,03,07,1, 11.9,1,1, -2.503, 10481.227, 319.757, 52781.988 23/01/18,18:49:27,04,07,1, 11.9,1,1, -2.503, 10481.206, 319.800, 52781.979 23/01/18,18:49:27,05,07,1, 11.9,1,1, -2.503, 10481.219, 319.789, 52781.970 23/01/18,18:49:27,06,07,1, 11.9,1,1, -2.503, 10481.211, 319.803, 52781.982 23/01/18,18:49:27,07,07,1, 11.9,1,1, -2.503, 10481.210, 319.763, 52781.954 23/01/18,18:49:27,08,07,1, 11.9,1,1, -2.503, 10481.215, 319.786, 52781.968 23/01/18,18:49:27,09,07,1, 11.9,1,1, -2.503, 10481.183, 319.759, 52781.972 23/01/18,18:49:27,10,07,1, 11.9,1,1, -2.503, 10481.189, 319.783, 52782.001 23/01/18,18:49:27,11,07,1, 11.9,1,1, -2.503, 10481.208, 319.782, 52781.971 23/01/18,18:49:27,12,07,1, 11.9,1,1, -2.503, 10481.181, 319.772, 52781.973 23/01/18,18:49:27,13,07,1, 11.9,1,1, -2.503, 10481.227, 319.815, 52782.015 23/01/18,18:49:27,14,07,1, 11.9,1,1, -2.503, 10481.207, 319.796, 52781.982 23/01/18,18:49:27,15,07,1, 11.9,1,1, -2.503, 10481.210, 319.767, 52781.953 23/01/18,18:49:27,16,07,1, 11.9,1,1, -2.503, 10481.198, 319.792, 52781.996 23/01/18,18:49:27,17,07,1, 11.9,1,1, -2.503, 10481.207, 319.776, 52782.003 23/01/18,18:49:27,18,07,1, 11.9,1,1, -2.503, 10481.173, 319.759, 52781.968 23/01/18,18:49:27,19,07,1, 11.9,1,1, -2.503, 10481.195, 319.780, 52781.986 23/01/18,18:49:28,00,07,1, 11.9,1,1, -2.498, 10481.189, 319.780, 52781.986 23/01/18,18:49:28,01,07,1, 11.9,1,1, -2.498, 10481.178, 319.761, 52781.972 23/01/18,18:49:28,02,07,1, 11.9,1,1, -2.498, 10481.183, 319.785, 52781.977 23/01/18,18:49:28,03,07,1, 11.9,1,1, -2.498, 10481.176, 319.779, 52781.976 23/01/18,18:49:28,04,07,1, 11.9,1,1, -2.498, 10481.177, 319.783, 52781.960 23/01/18,18:49:28,05,07,1, 11.9,1,1, -2.498, 10481.189, 319.785, 52782.007 23/01/18,18:49:28,06,07,1, 11.9,1,1, -2.498, 10481.152, 319.791, 52782.148 23/01/18,18:49:28,07,07,1, 11.9,1,1, -2.498, 10481.131, 319.824, 52782.036 23/01/18,18:49:28,08,07,1, 11.9,1,1, -2.498, 10481.177, 319.789, 52781.782 23/01/18,18:49:28,09,07,1, 11.9,1,1, -2.498, 10481.141, 319.806, 52781.987 23/01/18,18:49:28,10,07,1, 11.9,1,1, -2.498, 10481.163, 319.799, 52782.018 23/01/18,18:49:28,11,07,1, 11.9,1,1, -2.498, 10481.165, 319.823, 52782.001 23/01/18,18:49:28,12,07,1, 11.9,1,1, -2.498, 10481.164, 319.766, 52781.971 23/01/18,18:49:28,13,07,1, 11.9,1,1, -2.498, 10481.188, 319.823, 52781.987 23/01/18,18:49:28,14,07,1, 11.9,1,1, -2.498, 10481.167, 319.785, 52782.001 23/01/18,18:49:28,15,07,1, 11.9,1,1, -2.498, 10481.159, 319.797, 52782.004 23/01/18,18:49:28,16,07,1, 11.9,1,1, -2.498, 10481.180, 319.791, 52781.972 23/01/18,18:49:28,17,07,1, 11.9,1,1, -2.498, 10481.162, 319.770, 52781.998 23/01/18,18:49:28,18,07,1, 11.9,1,1, -2.498, 10481.189, 319.801, 52781.983 23/01/18,18:49:28,19,07,1, 11.9,1,1, -2.498, 10481.192, 319.745, 52781.734 23/01/18,18:49:29,00,07,1, 11.8,1,1, -2.503, 10481.189, 319.745, 52781.734 23/01/18,18:49:29,01,07,1, 11.8,1,1, -2.503, 10481.166, 319.784, 52782.023 23/01/18,18:49:29,02,07,1, 11.8,1,1, -2.503, 10481.156, 319.798, 52782.116 23/01/18,18:49:29,03,07,1, 11.8,1,1, -2.503, 10481.201, 319.765, 52781.990 23/01/18,18:49:29,04,07,1, 11.8,1,1, -2.503, 10481.151, 319.772, 52781.912 23/01/18,18:49:29,05,07,1, 11.8,1,1, -2.503, 10481.168, 319.771, 52782.015 23/01/18,18:49:29,06,07,1, 11.8,1,1, -2.503, 10481.112, 319.766, 52781.936 23/01/18,18:49:29,07,07,1, 11.8,1,1, -2.503, 10481.168, 319.730, 52781.940 23/01/18,18:49:29,08,07,1, 11.8,1,1, -2.503, 10481.151, 319.769, 52781.896 23/01/18,18:49:29,09,07,1, 11.8,1,1, -2.503, 10481.155, 319.794, 52781.940 23/01/18,18:49:29,10,07,1, 11.8,1,1, -2.503, 10481.154, 319.779, 52781.991 23/01/18,18:49:29,11,07,1, 11.8,1,1, -2.503, 10481.158, 319.786, 52781.937 23/01/18,18:49:29,12,07,1, 11.8,1,1, -2.503, 10481.157, 319.753, 52781.953 23/01/18,18:49:29,13,07,1, 11.8,1,1, -2.503, 10481.145, 319.779, 52781.968 23/01/18,18:49:29,14,07,1, 11.8,1,1, -2.503, 10481.138, 319.759, 52781.948 23/01/18,18:49:29,15,07,1, 11.8,1,1, -2.503, 10481.161, 319.770, 52781.935 23/01/18,18:49:29,16,07,1, 11.8,1,1, -2.503, 10481.155, 319.780, 52781.980 23/01/18,18:49:29,17,07,1, 11.8,1,1, -2.503, 10481.154, 319.773, 52781.771 23/01/18,18:49:29,18,07,1, 11.8,1,1, -2.503, 10481.189, 319.788, 52781.958 23/01/18,18:49:29,19,07,1, 11.8,1,1, -2.503, 10481.181, 319.776, 52781.936 23/01/18,18:49:30,00,07,1, 11.9,1,1, -2.502, 10481.181, 319.776, 52781.936 23/01/18,18:49:30,01,07,1, 11.9,1,1, -2.502, 10481.156, 319.772, 52781.966 23/01/18,18:49:30,02,07,1, 11.9,1,1, -2.502, 10481.146, 319.824, 52781.959 23/01/18,18:49:30,03,07,1, 11.9,1,1, -2.502, 10481.146, 319.767, 52781.974 23/01/18,18:49:30,04,07,1, 11.9,1,1, -2.502, 10481.176, 319.795, 52781.951 23/01/18,18:49:30,05,07,1, 11.9,1,1, -2.502, 10481.152, 319.747, 52781.969 23/01/18,18:49:30,06,07,1, 11.9,1,1, -2.502, 10481.140, 319.762, 52781.955 23/01/18,18:49:30,07,07,1, 11.9,1,1, -2.502, 10481.129, 319.788, 52781.987 23/01/18,18:49:30,08,07,1, 11.9,1,1, -2.502, 10481.143, 319.780, 52781.977 23/01/18,18:49:30,09,07,1, 11.9,1,1, -2.502, 10481.154, 319.770, 52781.963 23/01/18,18:49:30,10,07,1, 11.9,1,1, -2.502, 10481.163, 319.776, 52781.931 23/01/18,18:49:30,11,07,1, 11.9,1,1, -2.502, 10481.169, 319.767, 52781.977 23/01/18,18:49:30,12,07,1, 11.9,1,1, -2.502, 10481.162, 319.754, 52782.033 23/01/18,18:49:30,13,07,1, 11.9,1,1, -2.502, 10481.124, 319.782, 52781.947 23/01/18,18:49:30,14,07,1, 11.9,1,1, -2.502, 10481.142, 319.753, 52781.973 23/01/18,18:49:30,15,07,1, 11.9,1,1, -2.502, 10481.144, 319.765, 52781.950 23/01/18,18:49:30,16,07,1, 11.9,1,1, -2.502, 10481.136, 319.743, 52781.945 23/01/18,18:49:30,17,07,1, 11.9,1,1, -2.502, 10481.156, 319.775, 52781.925 23/01/18,18:49:30,18,07,1, 11.9,1,1, -2.502, 10481.158, 319.774, 52781.932 23/01/18,18:49:30,19,07,1, 11.9,1,1, -2.502, 10481.142, 319.778, 52781.960 23/01/18,18:49:31,00,07,1, 11.8,1,1, -2.502, 10481.139, 319.778, 52781.960 23/01/18,18:49:31,01,07,1, 11.8,1,1, -2.502, 10481.163, 319.784, 52781.960 23/01/18,18:49:31,02,07,1, 11.8,1,1, -2.502, 10481.160, 319.766, 52781.954 23/01/18,18:49:31,03,07,1, 11.8,1,1, -2.502, 10481.141, 319.791, 52781.947 23/01/18,18:49:31,04,07,1, 11.8,1,1, -2.502, 10481.127, 319.765, 52781.945 23/01/18,18:49:31,05,07,1, 11.8,1,1, -2.502, 10481.130, 319.772, 52781.927 23/01/18,18:49:31,06,07,1, 11.8,1,1, -2.502, 10481.125, 319.803, 52781.948 23/01/18,18:49:31,07,07,1, 11.8,1,1, -2.502, 10481.130, 319.759, 52781.931 23/01/18,18:49:31,08,07,1, 11.8,1,1, -2.502, 10481.129, 319.733, 52781.901 23/01/18,18:49:31,09,07,1, 11.8,1,1, -2.502, 10481.149, 319.787, 52781.959 23/01/18,18:49:31,10,07,1, 11.8,1,1, -2.502, 10481.107, 319.738, 52781.927 23/01/18,18:49:31,11,07,1, 11.8,1,1, -2.502, 10481.122, 319.772, 52781.932 23/01/18,18:49:31,12,07,1, 11.8,1,1, -2.502, 10481.131, 319.806, 52781.978 23/01/18,18:49:31,13,07,1, 11.8,1,1, -2.502, 10481.133, 319.767, 52781.938 23/01/18,18:49:31,14,07,1, 11.8,1,1, -2.502, 10481.127, 319.739, 52781.924 23/01/18,18:49:31,15,07,1, 11.8,1,1, -2.502, 10481.137, 319.795, 52781.950 23/01/18,18:49:31,16,07,1, 11.8,1,1, -2.502, 10481.114, 319.755, 52781.925 23/01/18,18:49:31,17,07,1, 11.8,1,1, -2.502, 10481.113, 319.778, 52781.948 23/01/18,18:49:31,18,07,1, 11.8,1,1, -2.502, 10481.155, 319.792, 52781.938 23/01/18,18:49:31,19,07,1, 11.8,1,1, -2.502, 10481.110, 319.794, 52781.902 23/01/18,18:49:32,00,07,1, 11.9,1,1, -2.504, 10481.106, 319.794, 52781.902 23/01/18,18:49:32,01,07,1, 11.9,1,1, -2.504, 10481.100, 319.750, 52781.907 23/01/18,18:49:32,02,07,1, 11.9,1,1, -2.504, 10481.127, 319.784, 52781.913 23/01/18,18:49:32,03,07,1, 11.9,1,1, -2.504, 10481.112, 319.768, 52781.932 23/01/18,18:49:32,04,07,1, 11.9,1,1, -2.504, 10481.121, 319.798, 52781.951 23/01/18,18:49:32,05,07,1, 11.9,1,1, -2.504, 10481.109, 319.762, 52781.917 23/01/18,18:49:32,06,07,1, 11.9,1,1, -2.504, 10481.111, 319.755, 52781.921 23/01/18,18:49:32,07,07,1, 11.9,1,1, -2.504, 10481.122, 319.765, 52781.930 23/01/18,18:49:32,08,07,1, 11.9,1,1, -2.504, 10481.106, 319.768, 52781.931 23/01/18,18:49:32,09,07,1, 11.9,1,1, -2.504, 10481.105, 319.743, 52781.894 23/01/18,18:49:32,10,07,1, 11.9,1,1, -2.504, 10481.108, 319.755, 52781.882 23/01/18,18:49:32,11,07,1, 11.9,1,1, -2.504, 10481.105, 319.781, 52781.883 23/01/18,18:49:32,12,07,1, 11.9,1,1, -2.504, 10481.085, 319.783, 52782.064 23/01/18,18:49:32,13,07,1, 11.9,1,1, -2.504, 10481.104, 319.766, 52781.897 23/01/18,18:49:32,14,07,1, 11.9,1,1, -2.504, 10481.112, 319.784, 52781.916 23/01/18,18:49:32,15,07,1, 11.9,1,1, -2.504, 10481.106, 319.770, 52781.903 23/01/18,18:49:32,16,07,1, 11.9,1,1, -2.504, 10481.112, 319.730, 52781.873 23/01/18,18:49:32,17,07,1, 11.9,1,1, -2.504, 10481.125, 319.787, 52781.907 23/01/18,18:49:32,18,07,1, 11.9,1,1, -2.504, 10481.155, 319.779, 52781.961 23/01/18,18:49:32,19,07,1, 11.9,1,1, -2.504, 10481.119, 319.735, 52781.935 23/01/18,18:49:33,00,07,1, 11.9,1,1, -2.501, 10481.114, 319.735, 52781.935 23/01/18,18:49:33,01,07,1, 11.9,1,1, -2.501, 10481.111, 319.734, 52781.909 23/01/18,18:49:33,02,07,1, 11.9,1,1, -2.501, 10481.113, 319.761, 52781.918 23/01/18,18:49:33,03,07,1, 11.9,1,1, -2.501, 10481.125, 319.760, 52781.941 23/01/18,18:49:33,04,07,1, 11.9,1,1, -2.501, 10481.140, 319.755, 52781.946 23/01/18,18:49:33,05,07,1, 11.9,1,1, -2.501, 10481.113, 319.760, 52781.898 23/01/18,18:49:33,06,07,1, 11.9,1,1, -2.501, 10481.110, 319.753, 52781.910 23/01/18,18:49:33,07,07,1, 11.9,1,1, -2.501, 10481.095, 319.792, 52781.952 23/01/18,18:49:33,08,07,1, 11.9,1,1, -2.501, 10481.101, 319.784, 52781.952 23/01/18,18:49:33,09,07,1, 11.9,1,1, -2.501, 10481.118, 319.778, 52781.942 23/01/18,18:49:33,10,07,1, 11.9,1,1, -2.501, 10481.100, 319.745, 52781.891 23/01/18,18:49:33,11,07,1, 11.9,1,1, -2.501, 10481.103, 319.769, 52781.942 23/01/18,18:49:33,12,07,1, 11.9,1,1, -2.501, 10481.090, 319.758, 52781.913 23/01/18,18:49:33,13,07,1, 11.9,1,1, -2.501, 10481.091, 319.740, 52781.933 23/01/18,18:49:33,14,07,1, 11.9,1,1, -2.501, 10481.100, 319.741, 52781.931 23/01/18,18:49:33,15,07,1, 11.9,1,1, -2.501, 10481.108, 319.753, 52781.942 23/01/18,18:49:33,16,07,1, 11.9,1,1, -2.501, 10481.113, 319.763, 52781.911 23/01/18,18:49:33,17,07,1, 11.9,1,1, -2.501, 10481.099, 319.766, 52781.943 23/01/18,18:49:33,18,07,1, 11.9,1,1, -2.501, 10481.093, 319.764, 52781.943 23/01/18,18:49:33,19,07,1, 11.9,1,1, -2.501, 10481.125, 319.763, 52781.927 23/01/18,18:49:34,00,07,1, 11.9,1,1, -2.502, 10481.123, 319.763, 52781.927 23/01/18,18:49:34,01,07,1, 11.9,1,1, -2.502, 10481.109, 319.730, 52781.921 23/01/18,18:49:34,02,07,1, 11.9,1,1, -2.502, 10481.121, 319.745, 52781.917 23/01/18,18:49:34,03,07,1, 11.9,1,1, -2.502, 10481.088, 319.743, 52781.921 23/01/18,18:49:34,04,07,1, 11.9,1,1, -2.502, 10481.091, 319.772, 52781.953 23/01/18,18:49:34,05,07,1, 11.9,1,1, -2.502, 10481.119, 319.727, 52781.948 23/01/18,18:49:34,06,07,1, 11.9,1,1, -2.502, 10481.104, 319.765, 52781.971 23/01/18,18:49:34,07,07,1, 11.9,1,1, -2.502, 10481.078, 319.753, 52781.865 23/01/18,18:49:34,08,07,1, 11.9,1,1, -2.502, 10481.138, 319.724, 52781.884 23/01/18,18:49:34,09,07,1, 11.9,1,1, -2.502, 10481.124, 319.767, 52781.889 23/01/18,18:49:34,10,07,1, 11.9,1,1, -2.502, 10481.096, 319.736, 52781.892 23/01/18,18:49:34,11,07,1, 11.9,1,1, -2.502, 10481.126, 319.763, 52781.928 23/01/18,18:49:34,12,07,1, 11.9,1,1, -2.502, 10481.095, 319.748, 52781.838 23/01/18,18:49:34,13,07,1, 11.9,1,1, -2.502, 10481.115, 319.752, 52781.914 23/01/18,18:49:34,14,07,1, 11.9,1,1, -2.502, 10481.117, 319.736, 52781.931 23/01/18,18:49:34,15,07,1, 11.9,1,1, -2.502, 10481.096, 319.767, 52781.969 23/01/18,18:49:34,16,07,1, 11.9,1,1, -2.502, 10481.076, 319.759, 52781.922 23/01/18,18:49:34,17,07,1, 11.9,1,1, -2.502, 10481.091, 319.753, 52781.904 23/01/18,18:49:34,18,07,1, 11.9,1,1, -2.502, 10481.080, 319.754, 52781.918 23/01/18,18:49:34,19,07,1, 11.9,1,1, -2.502, 10481.108, 319.729, 52781.950 23/01/18,18:49:35,00,07,1, 11.8,1,1, -2.508, 10481.106, 319.729, 52781.950 23/01/18,18:49:35,01,07,1, 11.8,1,1, -2.508, 10481.102, 319.753, 52781.945 23/01/18,18:49:35,02,07,1, 11.8,1,1, -2.508, 10481.101, 319.740, 52781.929 23/01/18,18:49:35,03,07,1, 11.8,1,1, -2.508, 10481.096, 319.741, 52781.917 23/01/18,18:49:35,04,07,1, 11.8,1,1, -2.508, 10481.112, 319.746, 52781.938 23/01/18,18:49:35,05,07,1, 11.8,1,1, -2.508, 10481.092, 319.755, 52781.915 23/01/18,18:49:35,06,07,1, 11.8,1,1, -2.508, 10481.104, 319.752, 52781.897 23/01/18,18:49:35,07,07,1, 11.8,1,1, -2.508, 10481.101, 319.737, 52781.946 23/01/18,18:49:35,08,07,1, 11.8,1,1, -2.508, 10481.101, 319.740, 52781.940 23/01/18,18:49:35,09,07,1, 11.8,1,1, -2.508, 10481.070, 319.707, 52781.921 23/01/18,18:49:35,10,07,1, 11.8,1,1, -2.508, 10481.106, 319.745, 52781.927 23/01/18,18:49:35,11,07,1, 11.8,1,1, -2.508, 10481.099, 319.708, 52781.874 23/01/18,18:49:35,12,07,1, 11.8,1,1, -2.508, 10481.097, 319.729, 52781.927 23/01/18,18:49:35,13,07,1, 11.8,1,1, -2.508, 10481.109, 319.709, 52781.937 23/01/18,18:49:35,14,07,1, 11.8,1,1, -2.508, 10481.102, 319.752, 52781.913 23/01/18,18:49:35,15,07,1, 11.8,1,1, -2.508, 10481.074, 319.729, 52781.880 23/01/18,18:49:35,16,07,1, 11.8,1,1, -2.508, 10481.116, 319.775, 52781.899 23/01/18,18:49:35,17,07,1, 11.8,1,1, -2.508, 10481.090, 319.729, 52781.881 23/01/18,18:49:35,18,07,1, 11.8,1,1, -2.508, 10481.123, 319.770, 52781.937 23/01/18,18:49:35,19,07,1, 11.8,1,1, -2.508, 10481.111, 319.740, 52781.894 23/01/18,18:49:36,00,07,1, 12.0,1,1, -2.503, 10481.106, 319.740, 52781.894 23/01/18,18:49:36,01,07,1, 12.0,1,1, -2.503, 10481.068, 319.716, 52781.903 23/01/18,18:49:36,02,07,1, 12.0,1,1, -2.503, 10481.100, 319.758, 52781.912 23/01/18,18:49:36,03,07,1, 12.0,1,1, -2.503, 10481.105, 319.791, 52781.918 23/01/18,18:49:36,04,07,1, 12.0,1,1, -2.503, 10481.116, 319.758, 52781.934 23/01/18,18:49:36,05,07,1, 12.0,1,1, -2.503, 10481.123, 319.753, 52781.939 23/01/18,18:49:36,06,07,1, 12.0,1,1, -2.503, 10481.126, 319.760, 52781.935 23/01/18,18:49:36,07,07,1, 12.0,1,1, -2.503, 10481.092, 319.732, 52781.907 23/01/18,18:49:36,08,07,1, 12.0,1,1, -2.503, 10481.141, 319.778, 52781.916 23/01/18,18:49:36,09,07,1, 12.0,1,1, -2.503, 10481.130, 319.773, 52781.968 23/01/18,18:49:36,10,07,1, 12.0,1,1, -2.503, 10481.114, 319.779, 52781.956 23/01/18,18:49:36,11,07,1, 12.0,1,1, -2.503, 10481.109, 319.715, 52781.910 23/01/18,18:49:36,12,07,1, 12.0,1,1, -2.503, 10481.114, 319.766, 52781.936 23/01/18,18:49:36,13,07,1, 12.0,1,1, -2.503, 10481.117, 319.779, 52781.903 23/01/18,18:49:36,14,07,1, 12.0,1,1, -2.503, 10481.104, 319.714, 52781.889 23/01/18,18:49:36,15,07,1, 12.0,1,1, -2.503, 10481.133, 319.760, 52781.964 23/01/18,18:49:36,16,07,1, 12.0,1,1, -2.503, 10481.110, 319.761, 52781.918 23/01/18,18:49:36,17,07,1, 12.0,1,1, -2.503, 10481.104, 319.758, 52781.920 23/01/18,18:49:36,18,07,1, 12.0,1,1, -2.503, 10481.111, 319.773, 52781.961 23/01/18,18:49:36,19,07,1, 12.0,1,1, -2.503, 10481.070, 319.745, 52781.882 23/01/18,18:49:37,00,07,1, 11.9,1,1, -2.502, 10481.064, 319.745, 52781.882 23/01/18,18:49:37,01,07,1, 11.9,1,1, -2.502, 10481.095, 319.751, 52781.905 23/01/18,18:49:37,02,07,1, 11.9,1,1, -2.502, 10481.104, 319.755, 52781.921 23/01/18,18:49:37,03,07,1, 11.9,1,1, -2.502, 10481.112, 319.738, 52781.915 23/01/18,18:49:37,04,07,1, 11.9,1,1, -2.502, 10481.136, 319.791, 52781.945 23/01/18,18:49:37,05,07,1, 11.9,1,1, -2.502, 10481.106, 319.746, 52781.891 23/01/18,18:49:37,06,07,1, 11.9,1,1, -2.502, 10481.126, 319.767, 52781.917 23/01/18,18:49:37,07,07,1, 11.9,1,1, -2.502, 10481.130, 319.754, 52781.907 23/01/18,18:49:37,08,07,1, 11.9,1,1, -2.502, 10481.102, 319.764, 52781.900 23/01/18,18:49:37,09,07,1, 11.9,1,1, -2.502, 10481.127, 319.772, 52781.924 23/01/18,18:49:37,10,07,1, 11.9,1,1, -2.502, 10481.140, 319.760, 52781.920 23/01/18,18:49:37,11,07,1, 11.9,1,1, -2.502, 10481.118, 319.787, 52781.932 23/01/18,18:49:37,12,07,1, 11.9,1,1, -2.502, 10481.109, 319.783, 52781.919 23/01/18,18:49:37,13,07,1, 11.9,1,1, -2.502, 10481.125, 319.747, 52781.933 23/01/18,18:49:37,14,07,1, 11.9,1,1, -2.502, 10481.117, 319.759, 52781.910 23/01/18,18:49:37,15,07,1, 11.9,1,1, -2.502, 10481.102, 319.764, 52781.876 23/01/18,18:49:37,16,07,1, 11.9,1,1, -2.502, 10481.104, 319.757, 52781.883 23/01/18,18:49:37,17,07,1, 11.9,1,1, -2.502, 10481.131, 319.780, 52781.922 23/01/18,18:49:37,18,07,1, 11.9,1,1, -2.502, 10481.118, 319.767, 52781.907 23/01/18,18:49:37,19,07,1, 11.9,1,1, -2.502, 10481.101, 319.731, 52781.906 23/01/18,18:49:38,00,07,1, 11.8,1,1, -2.504, 10481.098, 319.731, 52781.906 23/01/18,18:49:38,01,07,1, 11.8,1,1, -2.504, 10481.089, 319.754, 52781.882 23/01/18,18:49:38,02,07,1, 11.8,1,1, -2.504, 10481.117, 319.785, 52781.933 23/01/18,18:49:38,03,07,1, 11.8,1,1, -2.504, 10481.125, 319.731, 52781.875 23/01/18,18:49:38,04,07,1, 11.8,1,1, -2.504, 10481.121, 319.783, 52781.929 23/01/18,18:49:38,05,07,1, 11.8,1,1, -2.504, 10481.106, 319.736, 52781.918 23/01/18,18:49:38,06,07,1, 11.8,1,1, -2.504, 10481.161, 319.752, 52781.868 23/01/18,18:49:38,07,07,1, 11.8,1,1, -2.504, 10481.110, 319.772, 52781.881 23/01/18,18:49:38,08,07,1, 11.8,1,1, -2.504, 10481.130, 319.774, 52781.924 23/01/18,18:49:38,09,07,1, 11.8,1,1, -2.504, 10481.130, 319.743, 52781.911 23/01/18,18:49:38,10,07,1, 11.8,1,1, -2.504, 10481.094, 319.755, 52781.863 23/01/18,18:49:38,11,07,1, 11.8,1,1, -2.504, 10481.115, 319.785, 52781.901 23/01/18,18:49:38,12,07,1, 11.8,1,1, -2.504, 10481.116, 319.737, 52781.897 23/01/18,18:49:38,13,07,1, 11.8,1,1, -2.504, 10481.078, 319.719, 52781.873 23/01/18,18:49:38,14,07,1, 11.8,1,1, -2.504, 10481.129, 319.768, 52781.892 23/01/18,18:49:38,15,07,1, 11.8,1,1, -2.504, 10481.106, 319.736, 52781.871 23/01/18,18:49:38,16,07,1, 11.8,1,1, -2.504, 10481.111, 319.747, 52781.918 23/01/18,18:49:38,17,07,1, 11.8,1,1, -2.504, 10481.096, 319.742, 52781.904 23/01/18,18:49:38,18,07,1, 11.8,1,1, -2.504, 10481.108, 319.761, 52781.874 23/01/18,18:49:38,19,07,1, 11.8,1,1, -2.504, 10481.112, 319.751, 52781.843 23/01/18,18:49:39,00,07,1, 11.9,1,1, -2.503, 10481.106, 319.751, 52781.843 23/01/18,18:49:39,01,07,1, 11.9,1,1, -2.503, 10481.111, 319.729, 52781.849 23/01/18,18:49:39,02,07,1, 11.9,1,1, -2.503, 10481.116, 319.758, 52781.896 23/01/18,18:49:39,03,07,1, 11.9,1,1, -2.503, 10481.119, 319.765, 52781.874 23/01/18,18:49:39,04,07,1, 11.9,1,1, -2.503, 10481.119, 319.748, 52781.847 23/01/18,18:49:39,05,07,1, 11.9,1,1, -2.503, 10481.115, 319.755, 52781.895 23/01/18,18:49:39,06,07,1, 11.9,1,1, -2.503, 10481.146, 319.779, 52781.894 23/01/18,18:49:39,07,07,1, 11.9,1,1, -2.503, 10481.126, 319.711, 52781.843 23/01/18,18:49:39,08,07,1, 11.9,1,1, -2.503, 10481.132, 319.777, 52781.907 23/01/18,18:49:39,09,07,1, 11.9,1,1, -2.503, 10481.121, 319.722, 52781.919 23/01/18,18:49:39,10,07,1, 11.9,1,1, -2.503, 10481.158, 319.723, 52781.869 23/01/18,18:49:39,11,07,1, 11.9,1,1, -2.503, 10481.139, 319.740, 52781.865 23/01/18,18:49:39,12,07,1, 11.9,1,1, -2.503, 10481.142, 319.748, 52781.869 23/01/18,18:49:39,13,07,1, 11.9,1,1, -2.503, 10481.138, 319.730, 52781.874 23/01/18,18:49:39,14,07,1, 11.9,1,1, -2.503, 10481.141, 319.741, 52781.876 23/01/18,18:49:39,15,07,1, 11.9,1,1, -2.503, 10481.116, 319.732, 52781.874 23/01/18,18:49:39,16,07,1, 11.9,1,1, -2.503, 10481.159, 319.720, 52781.884 23/01/18,18:49:39,17,07,1, 11.9,1,1, -2.503, 10481.114, 319.737, 52781.879 23/01/18,18:49:39,18,07,1, 11.9,1,1, -2.503, 10481.152, 319.781, 52781.889 23/01/18,18:49:39,19,07,1, 11.9,1,1, -2.503, 10481.122, 319.721, 52781.859 23/01/18,18:49:40,00,07,1, 11.9,1,1, -2.502, 10481.114, 319.721, 52781.859 23/01/18,18:49:40,01,07,1, 11.9,1,1, -2.502, 10481.132, 319.704, 52781.861 23/01/18,18:49:40,02,07,1, 11.9,1,1, -2.502, 10481.133, 319.713, 52781.887 23/01/18,18:49:40,03,07,1, 11.9,1,1, -2.502, 10481.155, 319.729, 52781.902 23/01/18,18:49:40,04,07,1, 11.9,1,1, -2.502, 10481.139, 319.733, 52781.878 23/01/18,18:49:40,05,07,1, 11.9,1,1, -2.502, 10481.148, 319.731, 52781.890 23/01/18,18:49:40,06,07,1, 11.9,1,1, -2.502, 10481.146, 319.742, 52781.893 23/01/18,18:49:40,07,07,1, 11.9,1,1, -2.502, 10481.155, 319.718, 52781.859 23/01/18,18:49:40,08,07,1, 11.9,1,1, -2.502, 10481.141, 319.707, 52781.857 23/01/18,18:49:40,09,07,1, 11.9,1,1, -2.502, 10481.168, 319.732, 52781.876 23/01/18,18:49:40,10,07,1, 11.9,1,1, -2.502, 10481.170, 319.727, 52781.919 23/01/18,18:49:40,11,07,1, 11.9,1,1, -2.502, 10481.164, 319.699, 52781.882 23/01/18,18:49:40,12,07,1, 11.9,1,1, -2.502, 10481.160, 319.719, 52781.883 23/01/18,18:49:40,13,07,1, 11.9,1,1, -2.502, 10481.142, 319.750, 52781.910 23/01/18,18:49:40,14,07,1, 11.9,1,1, -2.502, 10481.155, 319.729, 52781.873 23/01/18,18:49:40,15,07,1, 11.9,1,1, -2.502, 10481.153, 319.716, 52781.867 23/01/18,18:49:40,16,07,1, 11.9,1,1, -2.502, 10481.143, 319.703, 52781.892 23/01/18,18:49:40,17,07,1, 11.9,1,1, -2.502, 10481.174, 319.728, 52781.880 23/01/18,18:49:40,18,07,1, 11.9,1,1, -2.502, 10481.166, 319.704, 52781.894 23/01/18,18:49:40,19,07,1, 11.9,1,1, -2.502, 10481.152, 319.679, 52781.869 23/01/18,18:49:41,00,07,1, 11.9,1,1, -2.504, 10481.148, 319.679, 52781.869 23/01/18,18:49:41,01,07,1, 11.9,1,1, -2.504, 10481.163, 319.682, 52781.814 23/01/18,18:49:41,02,07,1, 11.9,1,1, -2.504, 10481.192, 319.721, 52781.883 23/01/18,18:49:41,03,07,1, 11.9,1,1, -2.504, 10481.164, 319.725, 52781.904 23/01/18,18:49:41,04,07,1, 11.9,1,1, -2.504, 10481.149, 319.713, 52781.880 23/01/18,18:49:41,05,07,1, 11.9,1,1, -2.504, 10481.168, 319.693, 52781.863 23/01/18,18:49:41,06,07,1, 11.9,1,1, -2.504, 10481.161, 319.711, 52781.897 23/01/18,18:49:41,07,07,1, 11.9,1,1, -2.504, 10481.161, 319.715, 52781.877 23/01/18,18:49:41,08,07,1, 11.9,1,1, -2.504, 10481.166, 319.711, 52781.867 23/01/18,18:49:41,09,07,1, 11.9,1,1, -2.504, 10481.177, 319.718, 52781.848 23/01/18,18:49:41,10,07,1, 11.9,1,1, -2.504, 10481.166, 319.727, 52781.915 23/01/18,18:49:41,11,07,1, 11.9,1,1, -2.504, 10481.160, 319.689, 52781.893 23/01/18,18:49:41,12,07,1, 11.9,1,1, -2.504, 10481.163, 319.735, 52781.799 23/01/18,18:49:41,13,07,1, 11.9,1,1, -2.504, 10481.198, 319.751, 52781.949 23/01/18,18:49:41,14,07,1, 11.9,1,1, -2.504, 10481.180, 319.706, 52781.862 23/01/18,18:49:41,15,07,1, 11.9,1,1, -2.504, 10481.166, 319.721, 52781.872 23/01/18,18:49:41,16,07,1, 11.9,1,1, -2.504, 10481.161, 319.695, 52781.868 23/01/18,18:49:41,17,07,1, 11.9,1,1, -2.504, 10481.193, 319.704, 52781.876 23/01/18,18:49:41,18,07,1, 11.9,1,1, -2.504, 10481.182, 319.726, 52781.884 23/01/18,18:49:41,19,07,1, 11.9,1,1, -2.504, 10481.192, 319.710, 52781.890 23/01/18,18:49:42,00,07,1, 11.9,1,1, -2.503, 10481.189, 319.710, 52781.890 23/01/18,18:49:42,01,07,1, 11.9,1,1, -2.503, 10481.185, 319.684, 52781.847 23/01/18,18:49:42,02,07,1, 11.9,1,1, -2.503, 10481.190, 319.662, 52781.826 23/01/18,18:49:42,03,07,1, 11.9,1,1, -2.503, 10481.180, 319.709, 52781.849 23/01/18,18:49:42,04,07,1, 11.9,1,1, -2.503, 10481.180, 319.710, 52781.856 23/01/18,18:49:42,05,07,1, 11.9,1,1, -2.503, 10481.173, 319.698, 52781.865 23/01/18,18:49:42,06,07,1, 11.9,1,1, -2.503, 10481.202, 319.718, 52781.864 23/01/18,18:49:42,07,07,1, 11.9,1,1, -2.503, 10481.197, 319.734, 52781.893 23/01/18,18:49:42,08,07,1, 11.9,1,1, -2.503, 10481.180, 319.637, 52781.811 23/01/18,18:49:42,09,07,1, 11.9,1,1, -2.503, 10481.189, 319.660, 52781.811 23/01/18,18:49:42,10,07,1, 11.9,1,1, -2.503, 10481.188, 319.681, 52781.831 23/01/18,18:49:42,11,07,1, 11.9,1,1, -2.503, 10481.211, 319.686, 52781.842 23/01/18,18:49:42,12,07,1, 11.9,1,1, -2.503, 10481.197, 319.733, 52781.857 23/01/18,18:49:42,13,07,1, 11.9,1,1, -2.503, 10481.210, 319.689, 52781.857 23/01/18,18:49:42,14,07,1, 11.9,1,1, -2.503, 10481.200, 319.688, 52781.852 23/01/18,18:49:42,15,07,1, 11.9,1,1, -2.503, 10481.200, 319.673, 52781.855 23/01/18,18:49:42,16,07,1, 11.9,1,1, -2.503, 10481.197, 319.677, 52781.861 23/01/18,18:49:42,17,07,1, 11.9,1,1, -2.503, 10481.220, 319.713, 52781.867 23/01/18,18:49:42,18,07,1, 11.9,1,1, -2.503, 10481.221, 319.676, 52781.838 23/01/18,18:49:42,19,07,1, 11.9,1,1, -2.503, 10481.215, 319.676, 52781.842 23/01/18,18:49:43,00,06,1, 11.8,1,1, -2.503, 10481.215, 319.676, 52781.842 23/01/18,18:49:43,01,06,1, 11.8,1,1, -2.503, 10481.215, 319.664, 52781.823 23/01/18,18:49:43,02,06,1, 11.8,1,1, -2.503, 10481.198, 319.617, 52781.803 23/01/18,18:49:43,03,06,1, 11.8,1,1, -2.503, 10481.231, 319.674, 52781.851 23/01/18,18:49:43,04,06,1, 11.8,1,1, -2.503, 10481.233, 319.706, 52781.838 23/01/18,18:49:43,05,06,1, 11.8,1,1, -2.503, 10481.216, 319.654, 52781.825 23/01/18,18:49:43,06,06,1, 11.8,1,1, -2.503, 10481.238, 319.687, 52781.876 23/01/18,18:49:43,07,06,1, 11.8,1,1, -2.503, 10481.249, 319.652, 52781.874 23/01/18,18:49:43,08,06,1, 11.8,1,1, -2.503, 10481.223, 319.634, 52781.822 23/01/18,18:49:43,09,06,1, 11.8,1,1, -2.503, 10481.254, 319.653, 52781.853 23/01/18,18:49:43,10,06,1, 11.8,1,1, -2.503, 10481.226, 319.637, 52781.861 23/01/18,18:49:43,11,06,1, 11.8,1,1, -2.503, 10481.229, 319.663, 52781.849 23/01/18,18:49:43,12,06,1, 11.8,1,1, -2.503, 10481.230, 319.643, 52781.816 23/01/18,18:49:43,13,06,1, 11.8,1,1, -2.503, 10481.242, 319.675, 52781.901 23/01/18,18:49:43,14,06,1, 11.8,1,1, -2.503, 10481.219, 319.675, 52781.879 23/01/18,18:49:43,15,06,1, 11.8,1,1, -2.503, 10481.249, 319.654, 52781.848 23/01/18,18:49:43,16,06,1, 11.8,1,1, -2.503, 10481.246, 319.659, 52781.867 23/01/18,18:49:43,17,06,1, 11.8,1,1, -2.503, 10481.252, 319.657, 52781.851 23/01/18,18:49:43,18,06,1, 11.8,1,1, -2.503, 10481.257, 319.637, 52781.833 23/01/18,18:49:43,19,06,1, 11.8,1,1, -2.503, 10481.283, 319.680, 52781.859 23/01/18,18:49:44,00,06,1, 11.8,1,1, -2.508, 10481.281, 319.680, 52781.859 23/01/18,18:49:44,01,06,1, 11.8,1,1, -2.508, 10481.225, 319.634, 52781.819 23/01/18,18:49:44,02,06,1, 11.8,1,1, -2.508, 10481.224, 319.629, 52781.824 23/01/18,18:49:44,03,06,1, 11.8,1,1, -2.508, 10481.245, 319.627, 52781.829 23/01/18,18:49:44,04,06,1, 11.8,1,1, -2.508, 10481.248, 319.678, 52781.863 23/01/18,18:49:44,05,06,1, 11.8,1,1, -2.508, 10481.263, 319.662, 52781.818 23/01/18,18:49:44,06,06,1, 11.8,1,1, -2.508, 10481.258, 319.651, 52781.843 23/01/18,18:49:44,07,06,1, 11.8,1,1, -2.508, 10481.265, 319.690, 52781.855 23/01/18,18:49:44,08,06,1, 11.8,1,1, -2.508, 10481.254, 319.641, 52781.809 23/01/18,18:49:44,09,06,1, 11.8,1,1, -2.508, 10481.246, 319.666, 52781.827 23/01/18,18:49:44,10,06,1, 11.8,1,1, -2.508, 10481.275, 319.650, 52781.856 23/01/18,18:49:44,11,06,1, 11.8,1,1, -2.508, 10481.271, 319.645, 52781.820 23/01/18,18:49:44,12,06,1, 11.8,1,1, -2.508, 10481.289, 319.653, 52781.849 23/01/18,18:49:44,13,06,1, 11.8,1,1, -2.508, 10481.277, 319.636, 52781.810 23/01/18,18:49:44,14,06,1, 11.8,1,1, -2.508, 10481.294, 319.662, 52781.875 23/01/18,18:49:44,15,06,1, 11.8,1,1, -2.508, 10481.291, 319.643, 52781.828 23/01/18,18:49:44,16,06,1, 11.8,1,1, -2.508, 10481.285, 319.633, 52781.855 23/01/18,18:49:44,17,06,1, 11.8,1,1, -2.508, 10481.275, 319.621, 52781.824 23/01/18,18:49:44,18,06,1, 11.8,1,1, -2.508, 10481.309, 319.625, 52781.857 23/01/18,18:49:44,19,06,1, 11.8,1,1, -2.508, 10481.294, 319.658, 52781.858 23/01/18,18:49:45,00,07,1, 11.9,1,1, -2.506, 10481.290, 319.658, 52781.858 23/01/18,18:49:45,01,07,1, 11.9,1,1, -2.506, 10481.287, 319.656, 52781.828 23/01/18,18:49:45,02,07,1, 11.9,1,1, -2.506, 10481.295, 319.638, 52781.824 23/01/18,18:49:45,03,07,1, 11.9,1,1, -2.506, 10481.292, 319.641, 52781.854 23/01/18,18:49:45,04,07,1, 11.9,1,1, -2.506, 10481.315, 319.620, 52781.860 23/01/18,18:49:45,05,07,1, 11.9,1,1, -2.506, 10481.300, 319.641, 52781.863 23/01/18,18:49:45,06,07,1, 11.9,1,1, -2.506, 10481.294, 319.596, 52781.783 23/01/18,18:49:45,07,07,1, 11.9,1,1, -2.506, 10481.298, 319.652, 52781.861 23/01/18,18:49:45,08,07,1, 11.9,1,1, -2.506, 10481.301, 319.627, 52781.789 23/01/18,18:49:45,09,07,1, 11.9,1,1, -2.506, 10481.322, 319.655, 52781.863 23/01/18,18:49:45,10,07,1, 11.9,1,1, -2.506, 10481.311, 319.598, 52781.830 23/01/18,18:49:45,11,07,1, 11.9,1,1, -2.506, 10481.307, 319.598, 52781.826 23/01/18,18:49:45,12,07,1, 11.9,1,1, -2.506, 10481.322, 319.615, 52781.853 23/01/18,18:49:45,13,07,1, 11.9,1,1, -2.506, 10481.295, 319.585, 52781.837 23/01/18,18:49:45,14,07,1, 11.9,1,1, -2.506, 10481.305, 319.576, 52781.812 23/01/18,18:49:45,15,07,1, 11.9,1,1, -2.506, 10481.323, 319.627, 52781.865 23/01/18,18:49:45,16,07,1, 11.9,1,1, -2.506, 10481.308, 319.586, 52781.806 23/01/18,18:49:45,17,07,1, 11.9,1,1, -2.506, 10481.342, 319.594, 52781.808 23/01/18,18:49:45,18,07,1, 11.9,1,1, -2.506, 10481.309, 319.600, 52781.820 23/01/18,18:49:45,19,07,1, 11.9,1,1, -2.506, 10481.345, 319.594, 52781.842 23/01/18,18:49:46,00,07,1, 11.9,1,1, -2.505, 10481.340, 319.594, 52781.842 23/01/18,18:49:46,01,07,1, 11.9,1,1, -2.505, 10481.327, 319.585, 52781.838 23/01/18,18:49:46,02,07,1, 11.9,1,1, -2.505, 10481.314, 319.592, 52781.745 23/01/18,18:49:46,03,07,1, 11.9,1,1, -2.505, 10481.362, 319.571, 52781.717 23/01/18,18:49:46,04,07,1, 11.9,1,1, -2.505, 10481.320, 319.612, 52781.812 23/01/18,18:49:46,05,07,1, 11.9,1,1, -2.505, 10481.309, 319.574, 52781.788 23/01/18,18:49:46,06,07,1, 11.9,1,1, -2.505, 10481.345, 319.603, 52781.792 23/01/18,18:49:46,07,07,1, 11.9,1,1, -2.505, 10481.350, 319.618, 52781.797 23/01/18,18:49:46,08,07,1, 11.9,1,1, -2.505, 10481.360, 319.566, 52781.790 23/01/18,18:49:46,09,07,1, 11.9,1,1, -2.505, 10481.355, 319.597, 52781.816 23/01/18,18:49:46,10,07,1, 11.9,1,1, -2.505, 10481.342, 319.570, 52781.795 23/01/18,18:49:46,11,07,1, 11.9,1,1, -2.505, 10481.381, 319.561, 52781.808 23/01/18,18:49:46,12,07,1, 11.9,1,1, -2.505, 10481.359, 319.558, 52781.778 23/01/18,18:49:46,13,07,1, 11.9,1,1, -2.505, 10481.381, 319.580, 52781.788 23/01/18,18:49:46,14,07,1, 11.9,1,1, -2.505, 10481.370, 319.585, 52781.806 23/01/18,18:49:46,15,07,1, 11.9,1,1, -2.505, 10481.380, 319.569, 52781.827 23/01/18,18:49:46,16,07,1, 11.9,1,1, -2.505, 10481.383, 319.541, 52781.756 23/01/18,18:49:46,17,07,1, 11.9,1,1, -2.505, 10481.405, 319.600, 52781.921 23/01/18,18:49:46,18,07,1, 11.9,1,1, -2.505, 10481.389, 319.598, 52781.580 23/01/18,18:49:46,19,07,1, 11.9,1,1, -2.505, 10481.358, 319.510, 52781.969 23/01/18,18:49:47,00,07,1, 11.8,1,1, -2.505, 10481.356, 319.510, 52781.969 23/01/18,18:49:47,01,07,1, 11.8,1,1, -2.505, 10481.406, 319.600, 52781.822 23/01/18,18:49:47,02,07,1, 11.8,1,1, -2.505, 10481.373, 319.525, 52781.774 23/01/18,18:49:47,03,07,1, 11.8,1,1, -2.505, 10481.372, 319.554, 52781.801 23/01/18,18:49:47,04,07,1, 11.8,1,1, -2.505, 10481.398, 319.574, 52781.825 23/01/18,18:49:47,05,07,1, 11.8,1,1, -2.505, 10481.383, 319.557, 52781.824 23/01/18,18:49:47,06,07,1, 11.8,1,1, -2.505, 10481.416, 319.523, 52781.797 23/01/18,18:49:47,07,07,1, 11.8,1,1, -2.505, 10481.414, 319.553, 52781.790 23/01/18,18:49:47,08,07,1, 11.8,1,1, -2.505, 10481.390, 319.548, 52781.766 23/01/18,18:49:47,09,07,1, 11.8,1,1, -2.505, 10481.432, 319.567, 52781.887 23/01/18,18:49:47,10,07,1, 11.8,1,1, -2.505, 10481.403, 319.560, 52781.813 23/01/18,18:49:47,11,07,1, 11.8,1,1, -2.505, 10481.375, 319.557, 52781.822 23/01/18,18:49:47,12,07,1, 11.8,1,1, -2.505, 10481.414, 319.547, 52781.852 23/01/18,18:49:47,13,07,1, 11.8,1,1, -2.505, 10481.464, 319.536, 52781.560 23/01/18,18:49:47,14,07,1, 11.8,1,1, -2.505, 10481.413, 319.585, 52781.793 23/01/18,18:49:47,15,07,1, 11.8,1,1, -2.505, 10481.424, 319.567, 52781.816 23/01/18,18:49:47,16,07,1, 11.8,1,1, -2.505, 10481.394, 319.539, 52781.770 23/01/18,18:49:47,17,07,1, 11.8,1,1, -2.505, 10481.416, 319.521, 52781.937 23/01/18,18:49:47,18,07,1, 11.8,1,1, -2.505, 10481.450, 319.564, 52781.711 23/01/18,18:49:47,19,07,1, 11.8,1,1, -2.505, 10481.399, 319.569, 52781.803 23/01/18,18:49:48,00,07,1, 11.9,1,1, -2.502, 10481.398, 319.569, 52781.803 23/01/18,18:49:48,01,07,1, 11.9,1,1, -2.502, 10481.428, 319.528, 52781.769 23/01/18,18:49:48,02,07,1, 11.9,1,1, -2.502, 10481.426, 319.558, 52781.810 23/01/18,18:49:48,03,07,1, 11.9,1,1, -2.502, 10481.428, 319.575, 52781.836 23/01/18,18:49:48,04,07,1, 11.9,1,1, -2.502, 10481.443, 319.546, 52781.799 23/01/18,18:49:48,05,07,1, 11.9,1,1, -2.502, 10481.454, 319.561, 52781.823 23/01/18,18:49:48,06,07,1, 11.9,1,1, -2.502, 10481.431, 319.561, 52781.779 23/01/18,18:49:48,07,07,1, 11.9,1,1, -2.502, 10481.440, 319.557, 52781.808 23/01/18,18:49:48,08,07,1, 11.9,1,1, -2.502, 10481.453, 319.584, 52781.790 23/01/18,18:49:48,09,07,1, 11.9,1,1, -2.502, 10481.425, 319.537, 52781.746 23/01/18,18:49:48,10,07,1, 11.9,1,1, -2.502, 10481.443, 319.506, 52781.762 23/01/18,18:49:48,11,07,1, 11.9,1,1, -2.502, 10481.459, 319.523, 52781.782 23/01/18,18:49:48,12,07,1, 11.9,1,1, -2.502, 10481.462, 319.564, 52781.813 23/01/18,18:49:48,13,07,1, 11.9,1,1, -2.502, 10481.438, 319.518, 52781.784 23/01/18,18:49:48,14,07,1, 11.9,1,1, -2.502, 10481.441, 319.542, 52781.812 23/01/18,18:49:48,15,07,1, 11.9,1,1, -2.502, 10481.444, 319.557, 52781.804 23/01/18,18:49:48,16,07,1, 11.9,1,1, -2.502, 10481.457, 319.529, 52781.812 23/01/18,18:49:48,17,07,1, 11.9,1,1, -2.502, 10481.474, 319.545, 52781.813 23/01/18,18:49:48,18,07,1, 11.9,1,1, -2.502, 10481.451, 319.564, 52781.812 23/01/18,18:49:48,19,07,1, 11.9,1,1, -2.502, 10481.455, 319.522, 52781.768 23/01/18,18:49:49,00,06,1, 11.9,1,1, -2.505, 10481.448, 319.522, 52781.768 23/01/18,18:49:49,01,06,1, 11.9,1,1, -2.505, 10481.456, 319.515, 52781.778 23/01/18,18:49:49,02,06,1, 11.9,1,1, -2.505, 10481.483, 319.525, 52781.808 23/01/18,18:49:49,03,06,1, 11.9,1,1, -2.505, 10481.456, 319.515, 52781.797 23/01/18,18:49:49,04,06,1, 11.9,1,1, -2.505, 10481.476, 319.536, 52781.835 23/01/18,18:49:49,05,06,1, 11.9,1,1, -2.505, 10481.481, 319.530, 52781.793 23/01/18,18:49:49,06,06,1, 11.9,1,1, -2.505, 10481.510, 319.541, 52781.899 23/01/18,18:49:49,07,06,1, 11.9,1,1, -2.505, 10481.446, 319.542, 52781.808 23/01/18,18:49:49,08,06,1, 11.9,1,1, -2.505, 10481.472, 319.531, 52781.840 23/01/18,18:49:49,09,06,1, 11.9,1,1, -2.505, 10481.485, 319.543, 52781.784 23/01/18,18:49:49,10,06,1, 11.9,1,1, -2.505, 10481.494, 319.538, 52781.807 23/01/18,18:49:49,11,06,1, 11.9,1,1, -2.505, 10481.465, 319.549, 52781.790 23/01/18,18:49:49,12,06,1, 11.9,1,1, -2.505, 10481.503, 319.503, 52781.783 23/01/18,18:49:49,13,06,1, 11.9,1,1, -2.505, 10481.501, 319.541, 52781.781 23/01/18,18:49:49,14,06,1, 11.9,1,1, -2.505, 10481.520, 319.524, 52781.781 23/01/18,18:49:49,15,06,1, 11.9,1,1, -2.505, 10481.509, 319.492, 52781.805 23/01/18,18:49:49,16,06,1, 11.9,1,1, -2.505, 10481.488, 319.505, 52781.799 23/01/18,18:49:49,17,06,1, 11.9,1,1, -2.505, 10481.499, 319.521, 52781.648 23/01/18,18:49:49,18,06,1, 11.9,1,1, -2.505, 10481.484, 319.512, 52781.819 23/01/18,18:49:49,19,06,1, 11.9,1,1, -2.505, 10481.508, 319.523, 52781.815 23/01/18,18:49:50,00,07,1, 11.9,1,1, -2.503, 10481.507, 319.523, 52781.815 23/01/18,18:49:50,01,07,1, 11.9,1,1, -2.503, 10481.522, 319.485, 52781.763 23/01/18,18:49:50,02,07,1, 11.9,1,1, -2.503, 10481.488, 319.509, 52781.779 23/01/18,18:49:50,03,07,1, 11.9,1,1, -2.503, 10481.516, 319.520, 52781.786 23/01/18,18:49:50,04,07,1, 11.9,1,1, -2.503, 10481.502, 319.527, 52781.783 23/01/18,18:49:50,05,07,1, 11.9,1,1, -2.503, 10481.516, 319.514, 52781.773 23/01/18,18:49:50,06,07,1, 11.9,1,1, -2.503, 10481.514, 319.543, 52781.768 23/01/18,18:49:50,07,07,1, 11.9,1,1, -2.503, 10481.508, 319.491, 52781.746 23/01/18,18:49:50,08,07,1, 11.9,1,1, -2.503, 10481.519, 319.511, 52781.775 23/01/18,18:49:50,09,07,1, 11.9,1,1, -2.503, 10481.506, 319.529, 52781.739 23/01/18,18:49:50,10,07,1, 11.9,1,1, -2.503, 10481.539, 319.507, 52781.817 23/01/18,18:49:50,11,07,1, 11.9,1,1, -2.503, 10481.535, 319.475, 52781.770 23/01/18,18:49:50,12,07,1, 11.9,1,1, -2.503, 10481.532, 319.496, 52781.771 23/01/18,18:49:50,13,07,1, 11.9,1,1, -2.503, 10481.514, 319.496, 52781.773 23/01/18,18:49:50,14,07,1, 11.9,1,1, -2.503, 10481.545, 319.514, 52781.793 23/01/18,18:49:50,15,07,1, 11.9,1,1, -2.503, 10481.541, 319.492, 52781.778 23/01/18,18:49:50,16,07,1, 11.9,1,1, -2.503, 10481.550, 319.526, 52781.801 23/01/18,18:49:50,17,07,1, 11.9,1,1, -2.503, 10481.537, 319.540, 52781.784 23/01/18,18:49:50,18,07,1, 11.9,1,1, -2.503, 10481.540, 319.516, 52781.784 23/01/18,18:49:50,19,07,1, 11.9,1,1, -2.503, 10481.518, 319.503, 52781.775 23/01/18,18:49:51,00,06,1, 11.9,1,1, -2.503, 10481.515, 319.503, 52781.775 23/01/18,18:49:51,01,06,1, 11.9,1,1, -2.503, 10481.541, 319.538, 52781.798 23/01/18,18:49:51,02,06,1, 11.9,1,1, -2.503, 10481.527, 319.517, 52781.767 23/01/18,18:49:51,03,06,1, 11.9,1,1, -2.503, 10481.550, 319.520, 52781.773 23/01/18,18:49:51,04,06,1, 11.9,1,1, -2.503, 10481.550, 319.530, 52781.799 23/01/18,18:49:51,05,06,1, 11.9,1,1, -2.503, 10481.553, 319.514, 52781.792 23/01/18,18:49:51,06,06,1, 11.9,1,1, -2.503, 10481.584, 319.505, 52781.693 23/01/18,18:49:51,07,06,1, 11.9,1,1, -2.503, 10481.578, 319.529, 52781.618 23/01/18,18:49:51,08,06,1, 11.9,1,1, -2.503, 10481.528, 319.534, 52781.802 23/01/18,18:49:51,09,06,1, 11.9,1,1, -2.503, 10481.560, 319.504, 52781.770 23/01/18,18:49:51,10,06,1, 11.9,1,1, -2.503, 10481.544, 319.531, 52781.778 23/01/18,18:49:51,11,06,1, 11.9,1,1, -2.503, 10481.550, 319.515, 52781.779 23/01/18,18:49:51,12,06,1, 11.9,1,1, -2.503, 10481.550, 319.513, 52781.739 23/01/18,18:49:51,13,06,1, 11.9,1,1, -2.503, 10481.548, 319.524, 52781.751 23/01/18,18:49:51,14,06,1, 11.9,1,1, -2.503, 10481.571, 319.530, 52781.766 23/01/18,18:49:51,15,06,1, 11.9,1,1, -2.503, 10481.574, 319.527, 52781.761 23/01/18,18:49:51,16,06,1, 11.9,1,1, -2.503, 10481.578, 319.511, 52781.732 23/01/18,18:49:51,17,06,1, 11.9,1,1, -2.503, 10481.558, 319.511, 52781.747 23/01/18,18:49:51,18,06,1, 11.9,1,1, -2.503, 10481.562, 319.508, 52781.754 23/01/18,18:49:51,19,06,1, 11.9,1,1, -2.503, 10481.578, 319.513, 52781.758 23/01/18,18:49:52,00,06,1, 11.9,1,1, -2.505, 10481.573, 319.513, 52781.758 23/01/18,18:49:52,01,06,1, 11.9,1,1, -2.505, 10481.580, 319.543, 52781.802 23/01/18,18:49:52,02,06,1, 11.9,1,1, -2.505, 10481.577, 319.539, 52781.735 23/01/18,18:49:52,03,06,1, 11.9,1,1, -2.505, 10481.559, 319.503, 52781.750 23/01/18,18:49:52,04,06,1, 11.9,1,1, -2.505, 10481.600, 319.532, 52781.759 23/01/18,18:49:52,05,06,1, 11.9,1,1, -2.505, 10481.555, 319.505, 52781.739 23/01/18,18:49:52,06,06,1, 11.9,1,1, -2.505, 10481.580, 319.490, 52781.709 23/01/18,18:49:52,07,06,1, 11.9,1,1, -2.505, 10481.589, 319.486, 52781.718 23/01/18,18:49:52,08,06,1, 11.9,1,1, -2.505, 10481.598, 319.523, 52781.719 23/01/18,18:49:52,09,06,1, 11.9,1,1, -2.505, 10481.581, 319.491, 52781.743 23/01/18,18:49:52,10,06,1, 11.9,1,1, -2.505, 10481.587, 319.499, 52781.711 23/01/18,18:49:52,11,06,1, 11.9,1,1, -2.505, 10481.592, 319.563, 52781.780 23/01/18,18:49:52,12,06,1, 11.9,1,1, -2.505, 10481.613, 319.500, 52781.767 23/01/18,18:49:52,13,06,1, 11.9,1,1, -2.505, 10481.577, 319.547, 52781.812 23/01/18,18:49:52,14,06,1, 11.9,1,1, -2.505, 10481.586, 319.486, 52781.725 23/01/18,18:49:52,15,06,1, 11.9,1,1, -2.505, 10481.618, 319.521, 52781.761 23/01/18,18:49:52,16,06,1, 11.9,1,1, -2.505, 10481.623, 319.528, 52781.770 23/01/18,18:49:52,17,06,1, 11.9,1,1, -2.505, 10481.596, 319.534, 52781.745 23/01/18,18:49:52,18,06,1, 11.9,1,1, -2.505, 10481.590, 319.528, 52781.743 23/01/18,18:49:52,19,06,1, 11.9,1,1, -2.505, 10481.614, 319.536, 52781.742 23/01/18,18:49:53,00,07,1, 11.7,1,1, -2.503, 10481.607, 319.536, 52781.742 23/01/18,18:49:53,01,07,1, 11.7,1,1, -2.503, 10481.637, 319.513, 52781.723 23/01/18,18:49:53,02,07,1, 11.7,1,1, -2.503, 10481.605, 319.533, 52781.746 23/01/18,18:49:53,03,07,1, 11.7,1,1, -2.503, 10481.622, 319.534, 52781.780 23/01/18,18:49:53,04,07,1, 11.7,1,1, -2.503, 10481.635, 319.534, 52781.780 23/01/18,18:49:53,05,07,1, 11.7,1,1, -2.503, 10481.631, 319.515, 52781.770 23/01/18,18:49:53,06,07,1, 11.7,1,1, -2.503, 10481.630, 319.509, 52781.735 23/01/18,18:49:53,07,07,1, 11.7,1,1, -2.503, 10481.630, 319.525, 52781.751 23/01/18,18:49:53,08,07,1, 11.7,1,1, -2.503, 10481.636, 319.521, 52781.721 23/01/18,18:49:53,09,07,1, 11.7,1,1, -2.503, 10481.611, 319.519, 52781.777 23/01/18,18:49:53,10,07,1, 11.7,1,1, -2.503, 10481.647, 319.533, 52781.733 23/01/18,18:49:53,11,07,1, 11.7,1,1, -2.503, 10481.624, 319.500, 52781.710 23/01/18,18:49:53,12,07,1, 11.7,1,1, -2.503, 10481.663, 319.540, 52781.786 23/01/18,18:49:53,13,07,1, 11.7,1,1, -2.503, 10481.652, 319.567, 52781.789 23/01/18,18:49:53,14,07,1, 11.7,1,1, -2.503, 10481.636, 319.522, 52781.719 23/01/18,18:49:53,15,07,1, 11.7,1,1, -2.503, 10481.648, 319.523, 52781.717 23/01/18,18:49:53,16,07,1, 11.7,1,1, -2.503, 10481.636, 319.500, 52781.749 23/01/18,18:49:53,17,07,1, 11.7,1,1, -2.503, 10481.643, 319.525, 52781.739 23/01/18,18:49:53,18,07,1, 11.7,1,1, -2.503, 10481.622, 319.520, 52781.736 23/01/18,18:49:53,19,07,1, 11.7,1,1, -2.503, 10481.639, 319.541, 52781.764 23/01/18,18:49:54,00,07,1, 11.9,1,1, -2.506, 10481.632, 319.541, 52781.764 23/01/18,18:49:54,01,07,1, 11.9,1,1, -2.506, 10481.648, 319.505, 52781.760 23/01/18,18:49:54,02,07,1, 11.9,1,1, -2.506, 10481.639, 319.517, 52781.748 23/01/18,18:49:54,03,07,1, 11.9,1,1, -2.506, 10481.659, 319.531, 52781.737 23/01/18,18:49:54,04,07,1, 11.9,1,1, -2.506, 10481.670, 319.529, 52781.744 23/01/18,18:49:54,05,07,1, 11.9,1,1, -2.506, 10481.673, 319.518, 52781.782 23/01/18,18:49:54,06,07,1, 11.9,1,1, -2.506, 10481.641, 319.520, 52781.702 23/01/18,18:49:54,07,07,1, 11.9,1,1, -2.506, 10481.659, 319.491, 52781.707 23/01/18,18:49:54,08,07,1, 11.9,1,1, -2.506, 10481.683, 319.565, 52781.779 23/01/18,18:49:54,09,07,1, 11.9,1,1, -2.506, 10481.681, 319.557, 52781.782 23/01/18,18:49:54,10,07,1, 11.9,1,1, -2.506, 10481.688, 319.507, 52781.754 23/01/18,18:49:54,11,07,1, 11.9,1,1, -2.506, 10481.669, 319.520, 52781.750 23/01/18,18:49:54,12,07,1, 11.9,1,1, -2.506, 10481.676, 319.530, 52781.745 23/01/18,18:49:54,13,07,1, 11.9,1,1, -2.506, 10481.681, 319.546, 52781.745 23/01/18,18:49:54,14,07,1, 11.9,1,1, -2.506, 10481.687, 319.551, 52781.751 23/01/18,18:49:54,15,07,1, 11.9,1,1, -2.506, 10481.667, 319.533, 52781.761 23/01/18,18:49:54,16,07,1, 11.9,1,1, -2.506, 10481.676, 319.540, 52781.729 23/01/18,18:49:54,17,07,1, 11.9,1,1, -2.506, 10481.676, 319.524, 52781.712 23/01/18,18:49:54,18,07,1, 11.9,1,1, -2.506, 10481.692, 319.509, 52781.698 23/01/18,18:49:54,19,07,1, 11.9,1,1, -2.506, 10481.692, 319.511, 52781.751 23/01/18,18:49:55,00,07,1, 11.9,1,1, -2.507, 10481.690, 319.511, 52781.751 23/01/18,18:49:55,01,07,1, 11.9,1,1, -2.507, 10481.676, 319.539, 52781.736 23/01/18,18:49:55,02,07,1, 11.9,1,1, -2.507, 10481.681, 319.526, 52781.739 23/01/18,18:49:55,03,07,1, 11.9,1,1, -2.507, 10481.701, 319.543, 52781.753 23/01/18,18:49:55,04,07,1, 11.9,1,1, -2.507, 10481.697, 319.534, 52781.707 23/01/18,18:49:55,05,07,1, 11.9,1,1, -2.507, 10481.683, 319.501, 52781.721 23/01/18,18:49:55,06,07,1, 11.9,1,1, -2.507, 10481.687, 319.533, 52781.705 23/01/18,18:49:55,07,07,1, 11.9,1,1, -2.507, 10481.696, 319.516, 52781.702 23/01/18,18:49:55,08,07,1, 11.9,1,1, -2.507, 10481.708, 319.521, 52781.715 23/01/18,18:49:55,09,07,1, 11.9,1,1, -2.507, 10481.705, 319.520, 52781.736 23/01/18,18:49:55,10,07,1, 11.9,1,1, -2.507, 10481.681, 319.490, 52781.672 23/01/18,18:49:55,11,07,1, 11.9,1,1, -2.507, 10481.701, 319.523, 52781.720 23/01/18,18:49:55,12,07,1, 11.9,1,1, -2.507, 10481.716, 319.505, 52781.713 23/01/18,18:49:55,13,07,1, 11.9,1,1, -2.507, 10481.693, 319.470, 52781.666 23/01/18,18:49:55,14,07,1, 11.9,1,1, -2.507, 10481.712, 319.501, 52781.702 23/01/18,18:49:55,15,07,1, 11.9,1,1, -2.507, 10481.701, 319.485, 52781.680 23/01/18,18:49:55,16,07,1, 11.9,1,1, -2.507, 10481.727, 319.521, 52781.749 23/01/18,18:49:55,17,07,1, 11.9,1,1, -2.507, 10481.718, 319.490, 52781.696 23/01/18,18:49:55,18,07,1, 11.9,1,1, -2.507, 10481.741, 319.522, 52781.754 23/01/18,18:49:55,19,07,1, 11.9,1,1, -2.507, 10481.722, 319.491, 52781.702 23/01/18,18:49:56,00,08,1, 11.9,1,1, -2.503, 10481.715, 319.491, 52781.702 23/01/18,18:49:56,01,08,1, 11.9,1,1, -2.503, 10481.726, 319.502, 52781.756 23/01/18,18:49:56,02,08,1, 11.9,1,1, -2.503, 10481.742, 319.522, 52781.775 23/01/18,18:49:56,03,08,1, 11.9,1,1, -2.503, 10481.725, 319.518, 52781.712 23/01/18,18:49:56,04,08,1, 11.9,1,1, -2.503, 10481.723, 319.484, 52781.705 23/01/18,18:49:56,05,08,1, 11.9,1,1, -2.503, 10481.721, 319.506, 52781.724 23/01/18,18:49:56,06,08,1, 11.9,1,1, -2.503, 10481.745, 319.534, 52781.742 23/01/18,18:49:56,07,08,1, 11.9,1,1, -2.503, 10481.759, 319.538, 52781.706 23/01/18,18:49:56,08,08,1, 11.9,1,1, -2.503, 10481.737, 319.502, 52781.681 23/01/18,18:49:56,09,08,1, 11.9,1,1, -2.503, 10481.733, 319.495, 52781.709 23/01/18,18:49:56,10,08,1, 11.9,1,1, -2.503, 10481.709, 319.496, 52781.707 23/01/18,18:49:56,11,08,1, 11.9,1,1, -2.503, 10481.738, 319.456, 52781.693 23/01/18,18:49:56,12,08,1, 11.9,1,1, -2.503, 10481.765, 319.487, 52781.690 23/01/18,18:49:56,13,08,1, 11.9,1,1, -2.503, 10481.747, 319.542, 52781.723 23/01/18,18:49:56,14,08,1, 11.9,1,1, -2.503, 10481.737, 319.495, 52781.715 23/01/18,18:49:56,15,08,1, 11.9,1,1, -2.503, 10481.735, 319.522, 52781.720 23/01/18,18:49:56,16,08,1, 11.9,1,1, -2.503, 10481.747, 319.510, 52781.718 23/01/18,18:49:56,17,08,1, 11.9,1,1, -2.503, 10481.770, 319.530, 52781.709 23/01/18,18:49:56,18,08,1, 11.9,1,1, -2.503, 10481.757, 319.507, 52781.689 23/01/18,18:49:56,19,08,1, 11.9,1,1, -2.503, 10481.738, 319.469, 52781.682 23/01/18,18:49:57,00,07,1, 11.9,1,1, -2.503, 10481.732, 319.469, 52781.682 23/01/18,18:49:57,01,07,1, 11.9,1,1, -2.503, 10481.777, 319.532, 52781.731 23/01/18,18:49:57,02,07,1, 11.9,1,1, -2.503, 10481.785, 319.547, 52781.814 23/01/18,18:49:57,03,07,1, 11.9,1,1, -2.503, 10481.791, 319.552, 52781.841 23/01/18,18:49:57,04,07,1, 11.9,1,1, -2.503, 10481.777, 319.525, 52781.847 23/01/18,18:49:57,05,07,1, 11.9,1,1, -2.503, 10481.771, 319.553, 52781.825 23/01/18,18:49:57,06,07,1, 11.9,1,1, -2.503, 10481.778, 319.552, 52781.817 23/01/18,18:49:57,07,07,1, 11.9,1,1, -2.503, 10481.783, 319.567, 52781.845 23/01/18,18:49:57,08,07,1, 11.9,1,1, -2.503, 10481.792, 319.556, 52781.854 23/01/18,18:49:57,09,07,1, 11.9,1,1, -2.503, 10481.777, 319.503, 52781.830 23/01/18,18:49:57,10,07,1, 11.9,1,1, -2.503, 10481.780, 319.498, 52781.798 23/01/18,18:49:57,11,07,1, 11.9,1,1, -2.503, 10481.775, 319.523, 52781.835 23/01/18,18:49:57,12,07,1, 11.9,1,1, -2.503, 10481.774, 319.490, 52781.791 23/01/18,18:49:57,13,07,1, 11.9,1,1, -2.503, 10481.786, 319.490, 52781.638 23/01/18,18:49:57,14,07,1, 11.9,1,1, -2.503, 10481.781, 319.507, 52781.788 23/01/18,18:49:57,15,07,1, 11.9,1,1, -2.503, 10481.779, 319.556, 52781.888 23/01/18,18:49:57,16,07,1, 11.9,1,1, -2.503, 10481.785, 319.548, 52781.869 23/01/18,18:49:57,17,07,1, 11.9,1,1, -2.503, 10481.776, 319.496, 52781.819 23/01/18,18:49:57,18,07,1, 11.9,1,1, -2.503, 10481.793, 319.528, 52781.818 23/01/18,18:49:57,19,07,1, 11.9,1,1, -2.503, 10481.787, 319.546, 52781.830 23/01/18,18:49:58,00,06,1, 11.8,1,1, -2.505, 10481.782, 319.546, 52781.830 23/01/18,18:49:58,01,06,1, 11.8,1,1, -2.505, 10481.781, 319.513, 52781.839 23/01/18,18:49:58,02,06,1, 11.8,1,1, -2.505, 10481.805, 319.550, 52781.868 23/01/18,18:49:58,03,06,1, 11.8,1,1, -2.505, 10481.769, 319.527, 52781.863 23/01/18,18:49:58,04,06,1, 11.8,1,1, -2.505, 10481.815, 319.552, 52781.891 23/01/18,18:49:58,05,06,1, 11.8,1,1, -2.505, 10481.803, 319.535, 52781.807 23/01/18,18:49:58,06,06,1, 11.8,1,1, -2.505, 10481.791, 319.470, 52781.802 23/01/18,18:49:58,07,06,1, 11.8,1,1, -2.505, 10481.820, 319.539, 52781.822 23/01/18,18:49:58,08,06,1, 11.8,1,1, -2.505, 10481.802, 319.495, 52781.823 23/01/18,18:49:58,09,06,1, 11.8,1,1, -2.505, 10481.823, 319.536, 52781.836 23/01/18,18:49:58,10,06,1, 11.8,1,1, -2.505, 10481.814, 319.536, 52781.824 23/01/18,18:49:58,11,06,1, 11.8,1,1, -2.505, 10481.814, 319.558, 52781.866 23/01/18,18:49:58,12,06,1, 11.8,1,1, -2.505, 10481.837, 319.521, 52781.849 23/01/18,18:49:58,13,06,1, 11.8,1,1, -2.505, 10481.828, 319.527, 52781.843 23/01/18,18:49:58,14,06,1, 11.8,1,1, -2.505, 10481.820, 319.512, 52781.930 23/01/18,18:49:58,15,06,1, 11.8,1,1, -2.505, 10481.825, 319.516, 52781.783 23/01/18,18:49:58,16,06,1, 11.8,1,1, -2.505, 10481.825, 319.517, 52781.780 23/01/18,18:49:58,17,06,1, 11.8,1,1, -2.505, 10481.853, 319.510, 52781.841 23/01/18,18:49:58,18,06,1, 11.8,1,1, -2.505, 10481.839, 319.507, 52781.812 23/01/18,18:49:58,19,06,1, 11.8,1,1, -2.505, 10481.827, 319.487, 52781.812 23/01/18,18:49:59,00,06,1, 11.8,1,1, -2.506, 10481.824, 319.487, 52781.812 23/01/18,18:49:59,01,06,1, 11.8,1,1, -2.506, 10481.845, 319.543, 52781.835 23/01/18,18:49:59,02,06,1, 11.8,1,1, -2.506, 10481.845, 319.516, 52781.815 23/01/18,18:49:59,03,06,1, 11.8,1,1, -2.506, 10481.842, 319.540, 52781.837 23/01/18,18:49:59,04,06,1, 11.8,1,1, -2.506, 10481.843, 319.511, 52781.811 23/01/18,18:49:59,05,06,1, 11.8,1,1, -2.506, 10481.884, 319.518, 52781.882 23/01/18,18:49:59,06,06,1, 11.8,1,1, -2.506, 10481.810, 319.533, 52781.827 23/01/18,18:49:59,07,06,1, 11.8,1,1, -2.506, 10481.845, 319.501, 52781.867 23/01/18,18:49:59,08,06,1, 11.8,1,1, -2.506, 10481.843, 319.499, 52781.862 23/01/18,18:49:59,09,06,1, 11.8,1,1, -2.506, 10481.847, 319.518, 52781.578 23/01/18,18:49:59,10,06,1, 11.8,1,1, -2.506, 10481.813, 319.551, 52781.824 23/01/18,18:49:59,11,06,1, 11.8,1,1, -2.506, 10481.842, 319.553, 52781.965 23/01/18,18:49:59,12,06,1, 11.8,1,1, -2.506, 10481.852, 319.533, 52781.817 23/01/18,18:49:59,13,06,1, 11.8,1,1, -2.506, 10481.859, 319.516, 52781.806 23/01/18,18:49:59,14,06,1, 11.8,1,1, -2.506, 10481.862, 319.505, 52781.820 23/01/18,18:49:59,15,06,1, 11.8,1,1, -2.506, 10481.879, 319.519, 52781.825 23/01/18,18:49:59,16,06,1, 11.8,1,1, -2.506, 10481.865, 319.513, 52781.820 23/01/18,18:49:59,17,06,1, 11.8,1,1, -2.506, 10481.883, 319.522, 52781.960 23/01/18,18:49:59,18,06,1, 11.8,1,1, -2.506, 10481.906, 319.530, 52781.831 23/01/18,18:49:59,19,06,1, 11.8,1,1, -2.506, 10481.819, 319.534, 52781.810 23/01/18,18:50:00,00,06,1, 11.9,1,1, -2.506, 10481.815, 319.534, 52781.810 23/01/18,18:50:00,01,06,1, 11.9,1,1, -2.506, 10481.906, 319.522, 52781.856 23/01/18,18:50:00,02,06,1, 11.9,1,1, -2.506, 10481.859, 319.530, 52781.914 23/01/18,18:50:00,03,06,1, 11.9,1,1, -2.506, 10481.852, 319.538, 52781.757 23/01/18,18:50:00,04,06,1, 11.9,1,1, -2.506, 10481.851, 319.503, 52781.696 23/01/18,18:50:00,05,06,1, 11.9,1,1, -2.506, 10481.865, 319.518, 52781.704 23/01/18,18:50:00,06,06,1, 11.9,1,1, -2.506, 10481.877, 319.514, 52781.689 23/01/18,18:50:00,07,06,1, 11.9,1,1, -2.506, 10481.899, 319.517, 52781.691 23/01/18,18:50:00,08,06,1, 11.9,1,1, -2.506, 10481.908, 319.514, 52781.706 23/01/18,18:50:00,09,06,1, 11.9,1,1, -2.506, 10481.912, 319.531, 52781.735 23/01/18,18:50:00,10,06,1, 11.9,1,1, -2.506, 10481.940, 319.468, 52781.661 23/01/18,18:50:00,11,06,1, 11.9,1,1, -2.506, 10481.911, 319.513, 52781.708 23/01/18,18:50:00,12,06,1, 11.9,1,1, -2.506, 10481.903, 319.478, 52781.581 23/01/18,18:50:00,13,06,1, 11.9,1,1, -2.506, 10481.910, 319.520, 52781.818 23/01/18,18:50:00,14,06,1, 11.9,1,1, -2.506, 10481.896, 319.486, 52781.772 23/01/18,18:50:00,15,06,1, 11.9,1,1, -2.506, 10481.896, 319.489, 52781.724 23/01/18,18:50:00,16,06,1, 11.9,1,1, -2.506, 10481.897, 319.498, 52781.716 23/01/18,18:50:00,17,06,1, 11.9,1,1, -2.506, 10481.934, 319.504, 52781.765 23/01/18,18:50:00,18,06,1, 11.9,1,1, -2.506, 10481.913, 319.477, 52781.689 23/01/18,18:50:00,19,06,1, 11.9,1,1, -2.506, 10481.920, 319.522, 52781.734 23/01/18,18:50:01,00,07,1, 11.9,1,1, -2.506, 10481.915, 319.522, 52781.734 23/01/18,18:50:01,01,07,1, 11.9,1,1, -2.506, 10481.946, 319.519, 52781.619 23/01/18,18:50:01,02,07,1, 11.9,1,1, -2.506, 10481.907, 319.490, 52781.786 23/01/18,18:50:01,03,07,1, 11.9,1,1, -2.506, 10481.922, 319.504, 52781.744 23/01/18,18:50:01,04,07,1, 11.9,1,1, -2.506, 10481.935, 319.511, 52781.731 23/01/18,18:50:01,05,07,1, 11.9,1,1, -2.506, 10481.924, 319.493, 52781.741 23/01/18,18:50:01,06,07,1, 11.9,1,1, -2.506, 10481.933, 319.513, 52781.696 23/01/18,18:50:01,07,07,1, 11.9,1,1, -2.506, 10481.953, 319.486, 52781.723 23/01/18,18:50:01,08,07,1, 11.9,1,1, -2.506, 10481.948, 319.515, 52781.709 23/01/18,18:50:01,09,07,1, 11.9,1,1, -2.506, 10481.932, 319.460, 52781.684 23/01/18,18:50:01,10,07,1, 11.9,1,1, -2.506, 10481.965, 319.518, 52781.714 23/01/18,18:50:01,11,07,1, 11.9,1,1, -2.506, 10481.932, 319.512, 52781.708 23/01/18,18:50:01,12,07,1, 11.9,1,1, -2.506, 10481.939, 319.506, 52781.764 23/01/18,18:50:01,13,07,1, 11.9,1,1, -2.506, 10481.955, 319.491, 52781.732 23/01/18,18:50:01,14,07,1, 11.9,1,1, -2.506, 10481.938, 319.507, 52781.728 23/01/18,18:50:01,15,07,1, 11.9,1,1, -2.506, 10481.954, 319.482, 52781.700 23/01/18,18:50:01,16,07,1, 11.9,1,1, -2.506, 10481.947, 319.473, 52781.683 23/01/18,18:50:01,17,07,1, 11.9,1,1, -2.506, 10481.958, 319.484, 52781.728 23/01/18,18:50:01,18,07,1, 11.9,1,1, -2.506, 10481.987, 319.516, 52781.930 23/01/18,18:50:01,19,07,1, 11.9,1,1, -2.506, 10481.979, 319.521, 52781.643 23/01/18,18:50:02,00,07,1, 11.9,1,1, -2.503, 10481.974, 319.521, 52781.643 23/01/18,18:50:02,01,07,1, 11.9,1,1, -2.503, 10481.974, 319.497, 52781.722 23/01/18,18:50:02,02,07,1, 11.9,1,1, -2.503, 10481.966, 319.538, 52781.718 23/01/18,18:50:02,03,07,1, 11.9,1,1, -2.503, 10481.957, 319.491, 52781.723 23/01/18,18:50:02,04,07,1, 11.9,1,1, -2.503, 10481.967, 319.499, 52781.705 23/01/18,18:50:02,05,07,1, 11.9,1,1, -2.503, 10481.975, 319.483, 52781.681 23/01/18,18:50:02,06,07,1, 11.9,1,1, -2.503, 10481.974, 319.504, 52781.712 23/01/18,18:50:02,07,07,1, 11.9,1,1, -2.503, 10481.998, 319.531, 52781.758 23/01/18,18:50:02,08,07,1, 11.9,1,1, -2.503, 10481.984, 319.461, 52781.704 23/01/18,18:50:02,09,07,1, 11.9,1,1, -2.503, 10481.984, 319.507, 52781.768 23/01/18,18:50:02,10,07,1, 11.9,1,1, -2.503, 10481.991, 319.513, 52781.723 23/01/18,18:50:02,11,07,1, 11.9,1,1, -2.503, 10481.975, 319.493, 52781.727 23/01/18,18:50:02,12,07,1, 11.9,1,1, -2.503, 10481.997, 319.517, 52781.768 23/01/18,18:50:02,13,07,1, 11.9,1,1, -2.503, 10482.022, 319.522, 52781.759 23/01/18,18:50:02,14,07,1, 11.9,1,1, -2.503, 10482.021, 319.540, 52781.766 23/01/18,18:50:02,15,07,1, 11.9,1,1, -2.503, 10481.994, 319.524, 52781.781 23/01/18,18:50:02,16,07,1, 11.9,1,1, -2.503, 10481.987, 319.484, 52781.748 23/01/18,18:50:02,17,07,1, 11.9,1,1, -2.503, 10482.017, 319.540, 52781.752 23/01/18,18:50:02,18,07,1, 11.9,1,1, -2.503, 10482.005, 319.483, 52781.751 23/01/18,18:50:02,19,07,1, 11.9,1,1, -2.503, 10482.000, 319.497, 52781.772 23/01/18,18:50:03,00,08,1, 11.9,1,1, -2.502, 10481.999, 319.497, 52781.772 23/01/18,18:50:03,01,08,1, 11.9,1,1, -2.502, 10481.982, 319.502, 52781.721 23/01/18,18:50:03,02,08,1, 11.9,1,1, -2.502, 10482.016, 319.529, 52781.738 23/01/18,18:50:03,03,08,1, 11.9,1,1, -2.502, 10481.990, 319.540, 52781.754 23/01/18,18:50:03,04,08,1, 11.9,1,1, -2.502, 10482.018, 319.523, 52781.734 23/01/18,18:50:03,05,08,1, 11.9,1,1, -2.502, 10482.034, 319.496, 52781.706 23/01/18,18:50:03,06,08,1, 11.9,1,1, -2.502, 10482.034, 319.531, 52781.742 23/01/18,18:50:03,07,08,1, 11.9,1,1, -2.502, 10482.029, 319.527, 52781.706 23/01/18,18:50:03,08,08,1, 11.9,1,1, -2.502, 10482.007, 319.500, 52781.673 23/01/18,18:50:03,09,08,1, 11.9,1,1, -2.502, 10482.040, 319.523, 52781.728 23/01/18,18:50:03,10,08,1, 11.9,1,1, -2.502, 10482.035, 319.532, 52781.756 23/01/18,18:50:03,11,08,1, 11.9,1,1, -2.502, 10482.033, 319.530, 52781.713 23/01/18,18:50:03,12,08,1, 11.9,1,1, -2.502, 10482.050, 319.532, 52781.733 23/01/18,18:50:03,13,08,1, 11.9,1,1, -2.502, 10482.069, 319.501, 52781.601 23/01/18,18:50:03,14,08,1, 11.9,1,1, -2.502, 10482.008, 319.518, 52781.658 23/01/18,18:50:03,15,08,1, 11.9,1,1, -2.502, 10482.090, 319.537, 52781.749 23/01/18,18:50:03,16,08,1, 11.9,1,1, -2.502, 10482.054, 319.508, 52781.690 23/01/18,18:50:03,17,08,1, 11.9,1,1, -2.502, 10482.060, 319.500, 52781.751 23/01/18,18:50:03,18,08,1, 11.9,1,1, -2.502, 10482.057, 319.530, 52781.688 23/01/18,18:50:03,19,08,1, 11.9,1,1, -2.502, 10482.035, 319.511, 52781.704 23/01/18,18:50:04,00,08,1, 11.9,1,1, -2.507, 10482.032, 319.511, 52781.704 23/01/18,18:50:04,01,08,1, 11.9,1,1, -2.507, 10482.074, 319.546, 52781.741 23/01/18,18:50:04,02,08,1, 11.9,1,1, -2.507, 10482.036, 319.532, 52781.689 23/01/18,18:50:04,03,08,1, 11.9,1,1, -2.507, 10482.037, 319.492, 52781.707 23/01/18,18:50:04,04,08,1, 11.9,1,1, -2.507, 10482.064, 319.533, 52781.693 23/01/18,18:50:04,05,08,1, 11.9,1,1, -2.507, 10482.069, 319.537, 52781.712 23/01/18,18:50:04,06,08,1, 11.9,1,1, -2.507, 10482.055, 319.520, 52781.738 23/01/18,18:50:04,07,08,1, 11.9,1,1, -2.507, 10482.060, 319.487, 52781.722 23/01/18,18:50:04,08,08,1, 11.9,1,1, -2.507, 10482.053, 319.538, 52781.758 23/01/18,18:50:04,09,08,1, 11.9,1,1, -2.507, 10482.046, 319.480, 52781.654 23/01/18,18:50:04,10,08,1, 11.9,1,1, -2.507, 10482.087, 319.557, 52781.735 23/01/18,18:50:04,11,08,1, 11.9,1,1, -2.507, 10482.065, 319.498, 52781.683 23/01/18,18:50:04,12,08,1, 11.9,1,1, -2.507, 10482.069, 319.536, 52781.711 23/01/18,18:50:04,13,08,1, 11.9,1,1, -2.507, 10482.071, 319.552, 52781.719 23/01/18,18:50:04,14,08,1, 11.9,1,1, -2.507, 10482.073, 319.552, 52781.730 23/01/18,18:50:04,15,08,1, 11.9,1,1, -2.507, 10482.102, 319.530, 52781.758 23/01/18,18:50:04,16,08,1, 11.9,1,1, -2.507, 10482.105, 319.551, 52781.750 23/01/18,18:50:04,17,08,1, 11.9,1,1, -2.507, 10482.101, 319.523, 52781.704 23/01/18,18:50:04,18,08,1, 11.9,1,1, -2.507, 10482.084, 319.499, 52781.685 23/01/18,18:50:04,19,08,1, 11.9,1,1, -2.507, 10482.076, 319.528, 52781.707 23/01/18,18:50:05,00,07,1, 11.9,1,1, -2.506, 10482.074, 319.528, 52781.707 23/01/18,18:50:05,01,07,1, 11.9,1,1, -2.506, 10482.114, 319.539, 52781.723 23/01/18,18:50:05,02,07,1, 11.9,1,1, -2.506, 10482.112, 319.569, 52781.683 23/01/18,18:50:05,03,07,1, 11.9,1,1, -2.506, 10482.101, 319.508, 52781.641 23/01/18,18:50:05,04,07,1, 11.9,1,1, -2.506, 10482.110, 319.555, 52781.710 23/01/18,18:50:05,05,07,1, 11.9,1,1, -2.506, 10482.108, 319.543, 52781.719 23/01/18,18:50:05,06,07,1, 11.9,1,1, -2.506, 10482.120, 319.573, 52781.686 23/01/18,18:50:05,07,07,1, 11.9,1,1, -2.506, 10482.123, 319.593, 52781.735 23/01/18,18:50:05,08,07,1, 11.9,1,1, -2.506, 10482.124, 319.562, 52781.738 23/01/18,18:50:05,09,07,1, 11.9,1,1, -2.506, 10482.140, 319.571, 52781.711 23/01/18,18:50:05,10,07,1, 11.9,1,1, -2.506, 10482.133, 319.561, 52781.701 23/01/18,18:50:05,11,07,1, 11.9,1,1, -2.506, 10482.132, 319.542, 52781.706 23/01/18,18:50:05,12,07,1, 11.9,1,1, -2.506, 10482.123, 319.534, 52781.681 23/01/18,18:50:05,13,07,1, 11.9,1,1, -2.506, 10482.149, 319.559, 52781.754 23/01/18,18:50:05,14,07,1, 11.9,1,1, -2.506, 10482.112, 319.520, 52781.672 23/01/18,18:50:05,15,07,1, 11.9,1,1, -2.506, 10482.146, 319.562, 52781.743 23/01/18,18:50:05,16,07,1, 11.9,1,1, -2.506, 10482.150, 319.549, 52781.693 23/01/18,18:50:05,17,07,1, 11.9,1,1, -2.506, 10482.117, 319.536, 52781.681 23/01/18,18:50:05,18,07,1, 11.9,1,1, -2.506, 10482.127, 319.548, 52781.675 23/01/18,18:50:05,19,07,1, 11.9,1,1, -2.506, 10482.150, 319.529, 52781.694 23/01/18,18:50:06,00,07,1, 11.8,1,1, -2.507, 10482.149, 319.529, 52781.694 23/01/18,18:50:06,01,07,1, 11.8,1,1, -2.507, 10482.145, 319.495, 52781.697 23/01/18,18:50:06,02,07,1, 11.8,1,1, -2.507, 10482.178, 319.572, 52781.715 23/01/18,18:50:06,03,07,1, 11.8,1,1, -2.507, 10482.151, 319.511, 52781.699 23/01/18,18:50:06,04,07,1, 11.8,1,1, -2.507, 10482.195, 319.586, 52781.717 23/01/18,18:50:06,05,07,1, 11.8,1,1, -2.507, 10482.166, 319.550, 52781.744 23/01/18,18:50:06,06,07,1, 11.8,1,1, -2.507, 10482.158, 319.563, 52781.704 23/01/18,18:50:06,07,07,1, 11.8,1,1, -2.507, 10482.181, 319.583, 52781.766 23/01/18,18:50:06,08,07,1, 11.8,1,1, -2.507, 10482.160, 319.547, 52781.701 23/01/18,18:50:06,09,07,1, 11.8,1,1, -2.507, 10482.162, 319.495, 52781.702 23/01/18,18:50:06,10,07,1, 11.8,1,1, -2.507, 10482.167, 319.530, 52781.718 23/01/18,18:50:06,11,07,1, 11.8,1,1, -2.507, 10482.191, 319.548, 52781.710 23/01/18,18:50:06,12,07,1, 11.8,1,1, -2.507, 10482.173, 319.553, 52781.711 23/01/18,18:50:06,13,07,1, 11.8,1,1, -2.507, 10482.188, 319.539, 52781.720 23/01/18,18:50:06,14,07,1, 11.8,1,1, -2.507, 10482.177, 319.568, 52781.735 23/01/18,18:50:06,15,07,1, 11.8,1,1, -2.507, 10482.193, 319.569, 52781.710 23/01/18,18:50:06,16,07,1, 11.8,1,1, -2.507, 10482.181, 319.533, 52781.673 23/01/18,18:50:06,17,07,1, 11.8,1,1, -2.507, 10482.210, 319.538, 52781.661 23/01/18,18:50:06,18,07,1, 11.8,1,1, -2.507, 10482.233, 319.572, 52781.672 23/01/18,18:50:06,19,07,1, 11.8,1,1, -2.507, 10482.199, 319.545, 52781.749 23/01/18,18:50:07,00,07,1, 11.9,1,1, -2.503, 10482.191, 319.545, 52781.749 23/01/18,18:50:07,01,07,1, 11.9,1,1, -2.503, 10482.232, 319.612, 52781.809 23/01/18,18:50:07,02,07,1, 11.9,1,1, -2.503, 10482.210, 319.562, 52781.725 23/01/18,18:50:07,03,07,1, 11.9,1,1, -2.503, 10482.221, 319.596, 52781.714 23/01/18,18:50:07,04,07,1, 11.9,1,1, -2.503, 10482.217, 319.560, 52781.706 23/01/18,18:50:07,05,07,1, 11.9,1,1, -2.503, 10482.231, 319.564, 52781.714 23/01/18,18:50:07,06,07,1, 11.9,1,1, -2.503, 10482.229, 319.583, 52781.759 23/01/18,18:50:07,07,07,1, 11.9,1,1, -2.503, 10482.221, 319.549, 52781.697 23/01/18,18:50:07,08,07,1, 11.9,1,1, -2.503, 10482.226, 319.585, 52781.755 23/01/18,18:50:07,09,07,1, 11.9,1,1, -2.503, 10482.237, 319.569, 52781.721 23/01/18,18:50:07,10,07,1, 11.9,1,1, -2.503, 10482.213, 319.561, 52781.685 23/01/18,18:50:07,11,07,1, 11.9,1,1, -2.503, 10482.235, 319.578, 52781.719 23/01/18,18:50:07,12,07,1, 11.9,1,1, -2.503, 10482.235, 319.584, 52781.751 23/01/18,18:50:07,13,07,1, 11.9,1,1, -2.503, 10482.241, 319.557, 52781.731 23/01/18,18:50:07,14,07,1, 11.9,1,1, -2.503, 10482.240, 319.561, 52781.727 23/01/18,18:50:07,15,07,1, 11.9,1,1, -2.503, 10482.259, 319.589, 52781.727 23/01/18,18:50:07,16,07,1, 11.9,1,1, -2.503, 10482.223, 319.541, 52781.717 23/01/18,18:50:07,17,07,1, 11.9,1,1, -2.503, 10482.253, 319.554, 52781.716 23/01/18,18:50:07,18,07,1, 11.9,1,1, -2.503, 10482.252, 319.559, 52781.739 23/01/18,18:50:07,19,07,1, 11.9,1,1, -2.503, 10482.246, 319.570, 52781.762 23/01/18,18:50:08,00,08,1, 11.9,1,1, -2.504, 10482.241, 319.570, 52781.762 23/01/18,18:50:08,01,08,1, 11.9,1,1, -2.504, 10482.259, 319.564, 52781.729 23/01/18,18:50:08,02,08,1, 11.9,1,1, -2.504, 10482.268, 319.546, 52781.709 23/01/18,18:50:08,03,08,1, 11.9,1,1, -2.504, 10482.267, 319.596, 52781.704 23/01/18,18:50:08,04,08,1, 11.9,1,1, -2.504, 10482.286, 319.607, 52781.738 23/01/18,18:50:08,05,08,1, 11.9,1,1, -2.504, 10482.263, 319.555, 52781.700 23/01/18,18:50:08,06,08,1, 11.9,1,1, -2.504, 10482.245, 319.616, 52781.754 23/01/18,18:50:08,07,08,1, 11.9,1,1, -2.504, 10482.279, 319.562, 52781.703 23/01/18,18:50:08,08,08,1, 11.9,1,1, -2.504, 10482.281, 319.599, 52781.726 23/01/18,18:50:08,09,08,1, 11.9,1,1, -2.504, 10482.263, 319.555, 52781.701 23/01/18,18:50:08,10,08,1, 11.9,1,1, -2.504, 10482.294, 319.544, 52781.718 23/01/18,18:50:08,11,08,1, 11.9,1,1, -2.504, 10482.293, 319.555, 52781.711 23/01/18,18:50:08,12,08,1, 11.9,1,1, -2.504, 10482.279, 319.556, 52781.697 23/01/18,18:50:08,13,08,1, 11.9,1,1, -2.504, 10482.239, 319.575, 52781.711 23/01/18,18:50:08,14,08,1, 11.9,1,1, -2.504, 10482.314, 319.594, 52781.769 23/01/18,18:50:08,15,08,1, 11.9,1,1, -2.504, 10482.266, 319.584, 52781.670 23/01/18,18:50:08,16,08,1, 11.9,1,1, -2.504, 10482.300, 319.559, 52781.696 23/01/18,18:50:08,17,08,1, 11.9,1,1, -2.504, 10482.299, 319.598, 52781.697 23/01/18,18:50:08,18,08,1, 11.9,1,1, -2.504, 10482.309, 319.592, 52781.745 23/01/18,18:50:08,19,08,1, 11.9,1,1, -2.504, 10482.339, 319.634, 52781.732 23/01/18,18:50:09,00,08,1, 11.9,1,1, -2.506, 10482.333, 319.634, 52781.732 23/01/18,18:50:09,01,08,1, 11.9,1,1, -2.506, 10482.310, 319.575, 52781.666 23/01/18,18:50:09,02,08,1, 11.9,1,1, -2.506, 10482.313, 319.583, 52781.727 23/01/18,18:50:09,03,08,1, 11.9,1,1, -2.506, 10482.307, 319.617, 52781.738 23/01/18,18:50:09,04,08,1, 11.9,1,1, -2.506, 10482.296, 319.574, 52781.676 23/01/18,18:50:09,05,08,1, 11.9,1,1, -2.506, 10482.294, 319.573, 52781.669 23/01/18,18:50:09,06,08,1, 11.9,1,1, -2.506, 10482.343, 319.569, 52781.680 23/01/18,18:50:09,07,08,1, 11.9,1,1, -2.506, 10482.330, 319.614, 52781.679 23/01/18,18:50:09,08,08,1, 11.9,1,1, -2.506, 10482.332, 319.635, 52781.737 23/01/18,18:50:09,09,08,1, 11.9,1,1, -2.506, 10482.313, 319.576, 52781.709 23/01/18,18:50:09,10,08,1, 11.9,1,1, -2.506, 10482.339, 319.600, 52781.725 23/01/18,18:50:09,11,08,1, 11.9,1,1, -2.506, 10482.354, 319.616, 52781.714 23/01/18,18:50:09,12,08,1, 11.9,1,1, -2.506, 10482.342, 319.609, 52781.716 23/01/18,18:50:09,13,08,1, 11.9,1,1, -2.506, 10482.335, 319.634, 52781.719 23/01/18,18:50:09,14,08,1, 11.9,1,1, -2.506, 10482.335, 319.588, 52781.700 23/01/18,18:50:09,15,08,1, 11.9,1,1, -2.506, 10482.356, 319.626, 52781.738 23/01/18,18:50:09,16,08,1, 11.9,1,1, -2.506, 10482.365, 319.645, 52781.754 23/01/18,18:50:09,17,08,1, 11.9,1,1, -2.506, 10482.362, 319.625, 52781.747 23/01/18,18:50:09,18,08,1, 11.9,1,1, -2.506, 10482.378, 319.640, 52781.765 23/01/18,18:50:09,19,08,1, 11.9,1,1, -2.506, 10482.355, 319.622, 52781.739 23/01/18,18:50:10,00,08,1, 11.8,1,1, -2.505, 10482.349, 319.622, 52781.739 23/01/18,18:50:10,01,08,1, 11.8,1,1, -2.505, 10482.353, 319.637, 52781.812 23/01/18,18:50:10,02,08,1, 11.8,1,1, -2.505, 10482.372, 319.591, 52781.662 23/01/18,18:50:10,03,08,1, 11.8,1,1, -2.505, 10482.369, 319.575, 52781.634 23/01/18,18:50:10,04,08,1, 11.8,1,1, -2.505, 10482.393, 319.634, 52781.731 23/01/18,18:50:10,05,08,1, 11.8,1,1, -2.505, 10482.400, 319.643, 52781.750 23/01/18,18:50:10,06,08,1, 11.8,1,1, -2.505, 10482.385, 319.635, 52781.740 23/01/18,18:50:10,07,08,1, 11.8,1,1, -2.505, 10482.380, 319.572, 52781.674 23/01/18,18:50:10,08,08,1, 11.8,1,1, -2.505, 10482.369, 319.593, 52781.666 23/01/18,18:50:10,09,08,1, 11.8,1,1, -2.505, 10482.357, 319.582, 52781.667 23/01/18,18:50:10,10,08,1, 11.8,1,1, -2.505, 10482.383, 319.641, 52781.731 23/01/18,18:50:10,11,08,1, 11.8,1,1, -2.505, 10482.389, 319.640, 52781.680 23/01/18,18:50:10,12,08,1, 11.8,1,1, -2.505, 10482.413, 319.584, 52781.645 23/01/18,18:50:10,13,08,1, 11.8,1,1, -2.505, 10482.395, 319.571, 52781.621 23/01/18,18:50:10,14,08,1, 11.8,1,1, -2.505, 10482.403, 319.645, 52781.686 23/01/18,18:50:10,15,08,1, 11.8,1,1, -2.505, 10482.414, 319.642, 52781.720 23/01/18,18:50:10,16,08,1, 11.8,1,1, -2.505, 10482.397, 319.615, 52781.687 23/01/18,18:50:10,17,08,1, 11.8,1,1, -2.505, 10482.421, 319.622, 52781.720 23/01/18,18:50:10,18,08,1, 11.8,1,1, -2.505, 10482.405, 319.618, 52781.692 23/01/18,18:50:10,19,08,1, 11.8,1,1, -2.505, 10482.388, 319.581, 52781.652 23/01/18,18:50:11,00,08,1, 11.9,1,1, -2.501, 10482.383, 319.581, 52781.652 23/01/18,18:50:11,01,08,1, 11.9,1,1, -2.501, 10482.390, 319.571, 52781.660 23/01/18,18:50:11,02,08,1, 11.9,1,1, -2.501, 10482.410, 319.573, 52781.669 23/01/18,18:50:11,03,08,1, 11.9,1,1, -2.501, 10482.394, 319.609, 52781.679 23/01/18,18:50:11,04,08,1, 11.9,1,1, -2.501, 10482.413, 319.623, 52781.713 23/01/18,18:50:11,05,08,1, 11.9,1,1, -2.501, 10482.430, 319.615, 52781.711 23/01/18,18:50:11,06,08,1, 11.9,1,1, -2.501, 10482.392, 319.562, 52781.645 23/01/18,18:50:11,07,08,1, 11.9,1,1, -2.501, 10482.420, 319.586, 52781.655 23/01/18,18:50:11,08,08,1, 11.9,1,1, -2.501, 10482.410, 319.592, 52781.710 23/01/18,18:50:11,09,08,1, 11.9,1,1, -2.501, 10482.428, 319.581, 52781.664 23/01/18,18:50:11,10,08,1, 11.9,1,1, -2.501, 10482.421, 319.602, 52781.699 23/01/18,18:50:11,11,08,1, 11.9,1,1, -2.501, 10482.440, 319.650, 52781.675 23/01/18,18:50:11,12,08,1, 11.9,1,1, -2.501, 10482.415, 319.570, 52781.680 23/01/18,18:50:11,13,08,1, 11.9,1,1, -2.501, 10482.454, 319.594, 52781.732 23/01/18,18:50:11,14,08,1, 11.9,1,1, -2.501, 10482.423, 319.627, 52781.713 23/01/18,18:50:11,15,08,1, 11.9,1,1, -2.501, 10482.448, 319.591, 52781.689 23/01/18,18:50:11,16,08,1, 11.9,1,1, -2.501, 10482.465, 319.621, 52781.726 23/01/18,18:50:11,17,08,1, 11.9,1,1, -2.501, 10482.487, 319.635, 52781.742 23/01/18,18:50:11,18,08,1, 11.9,1,1, -2.501, 10482.422, 319.565, 52781.677 23/01/18,18:50:11,19,08,1, 11.9,1,1, -2.501, 10482.477, 319.616, 52781.729 23/01/18,18:50:12,00,08,1, 11.9,1,1, -2.506, 10482.475, 319.616, 52781.729 23/01/18,18:50:12,01,08,1, 11.9,1,1, -2.506, 10482.464, 319.619, 52781.724 23/01/18,18:50:12,02,08,1, 11.9,1,1, -2.506, 10482.465, 319.573, 52781.690 23/01/18,18:50:12,03,08,1, 11.9,1,1, -2.506, 10482.465, 319.614, 52781.757 23/01/18,18:50:12,04,08,1, 11.9,1,1, -2.506, 10482.477, 319.608, 52781.738 23/01/18,18:50:12,05,08,1, 11.9,1,1, -2.506, 10482.474, 319.604, 52781.703 23/01/18,18:50:12,06,08,1, 11.9,1,1, -2.506, 10482.457, 319.607, 52781.699 23/01/18,18:50:12,07,08,1, 11.9,1,1, -2.506, 10482.476, 319.573, 52781.720 23/01/18,18:50:12,08,08,1, 11.9,1,1, -2.506, 10482.483, 319.619, 52781.711 23/01/18,18:50:12,09,08,1, 11.9,1,1, -2.506, 10482.465, 319.566, 52781.670 23/01/18,18:50:12,10,08,1, 11.9,1,1, -2.506, 10482.482, 319.609, 52781.678 23/01/18,18:50:12,11,08,1, 11.9,1,1, -2.506, 10482.495, 319.635, 52781.733 23/01/18,18:50:12,12,08,1, 11.9,1,1, -2.506, 10482.463, 319.572, 52781.668 23/01/18,18:50:12,13,08,1, 11.9,1,1, -2.506, 10482.483, 319.578, 52781.699 23/01/18,18:50:12,14,08,1, 11.9,1,1, -2.506, 10482.477, 319.575, 52781.697 23/01/18,18:50:12,15,08,1, 11.9,1,1, -2.506, 10482.466, 319.533, 52781.678 23/01/18,18:50:12,16,08,1, 11.9,1,1, -2.506, 10482.483, 319.591, 52781.681 23/01/18,18:50:12,17,08,1, 11.9,1,1, -2.506, 10482.482, 319.587, 52781.712 23/01/18,18:50:12,18,08,1, 11.9,1,1, -2.506, 10482.491, 319.575, 52781.688 23/01/18,18:50:12,19,08,1, 11.9,1,1, -2.506, 10482.504, 319.596, 52781.721 23/01/18,18:50:13,00,08,1, 11.9,1,1, -2.502, 10482.500, 319.596, 52781.721 23/01/18,18:50:13,01,08,1, 11.9,1,1, -2.502, 10482.474, 319.580, 52781.694 23/01/18,18:50:13,02,08,1, 11.9,1,1, -2.502, 10482.484, 319.554, 52781.693 23/01/18,18:50:13,03,08,1, 11.9,1,1, -2.502, 10482.474, 319.605, 52781.654 23/01/18,18:50:13,04,08,1, 11.9,1,1, -2.502, 10482.508, 319.610, 52781.699 23/01/18,18:50:13,05,08,1, 11.9,1,1, -2.502, 10482.490, 319.573, 52781.653 23/01/18,18:50:13,06,08,1, 11.9,1,1, -2.502, 10482.512, 319.596, 52781.703 23/01/18,18:50:13,07,08,1, 11.9,1,1, -2.502, 10482.524, 319.620, 52781.703 23/01/18,18:50:13,08,08,1, 11.9,1,1, -2.502, 10482.518, 319.619, 52781.733 23/01/18,18:50:13,09,08,1, 11.9,1,1, -2.502, 10482.501, 319.575, 52781.698 23/01/18,18:50:13,10,08,1, 11.9,1,1, -2.502, 10482.502, 319.560, 52781.668 23/01/18,18:50:13,11,08,1, 11.9,1,1, -2.502, 10482.535, 319.609, 52781.746 23/01/18,18:50:13,12,08,1, 11.9,1,1, -2.502, 10482.528, 319.593, 52781.747 23/01/18,18:50:13,13,08,1, 11.9,1,1, -2.502, 10482.529, 319.620, 52781.709 23/01/18,18:50:13,14,08,1, 11.9,1,1, -2.502, 10482.533, 319.597, 52781.712 23/01/18,18:50:13,15,08,1, 11.9,1,1, -2.502, 10482.509, 319.609, 52781.723 23/01/18,18:50:13,16,08,1, 11.9,1,1, -2.502, 10482.531, 319.593, 52781.703 23/01/18,18:50:13,17,08,1, 11.9,1,1, -2.502, 10482.516, 319.574, 52781.667 23/01/18,18:50:13,18,08,1, 11.9,1,1, -2.502, 10482.540, 319.599, 52781.700 23/01/18,18:50:13,19,08,1, 11.9,1,1, -2.502, 10482.513, 319.579, 52781.690 23/01/18,18:50:14,00,07,1, 11.9,1,1, -2.506, 10482.508, 319.579, 52781.690 23/01/18,18:50:14,01,07,1, 11.9,1,1, -2.506, 10482.534, 319.576, 52781.712 23/01/18,18:50:14,02,07,1, 11.9,1,1, -2.506, 10482.532, 319.613, 52781.705 23/01/18,18:50:14,03,07,1, 11.9,1,1, -2.506, 10482.528, 319.572, 52781.696 23/01/18,18:50:14,04,07,1, 11.9,1,1, -2.506, 10482.516, 319.579, 52781.669 23/01/18,18:50:14,05,07,1, 11.9,1,1, -2.506, 10482.513, 319.592, 52781.690 23/01/18,18:50:14,06,07,1, 11.9,1,1, -2.506, 10482.532, 319.621, 52781.711 23/01/18,18:50:14,07,07,1, 11.9,1,1, -2.506, 10482.518, 319.594, 52781.691 23/01/18,18:50:14,08,07,1, 11.9,1,1, -2.506, 10482.554, 319.577, 52781.676 23/01/18,18:50:14,09,07,1, 11.9,1,1, -2.506, 10482.548, 319.629, 52781.720 23/01/18,18:50:14,10,07,1, 11.9,1,1, -2.506, 10482.520, 319.577, 52781.689 23/01/18,18:50:14,11,07,1, 11.9,1,1, -2.506, 10482.529, 319.568, 52781.653 23/01/18,18:50:14,12,07,1, 11.9,1,1, -2.506, 10482.535, 319.559, 52781.679 23/01/18,18:50:14,13,07,1, 11.9,1,1, -2.506, 10482.538, 319.573, 52781.679 23/01/18,18:50:14,14,07,1, 11.9,1,1, -2.506, 10482.547, 319.606, 52781.715 23/01/18,18:50:14,15,07,1, 11.9,1,1, -2.506, 10482.551, 319.587, 52781.692 23/01/18,18:50:14,16,07,1, 11.9,1,1, -2.506, 10482.529, 319.571, 52781.649 23/01/18,18:50:14,17,07,1, 11.9,1,1, -2.506, 10482.554, 319.574, 52781.688 23/01/18,18:50:14,18,07,1, 11.9,1,1, -2.506, 10482.524, 319.544, 52781.702 23/01/18,18:50:14,19,07,1, 11.9,1,1, -2.506, 10482.543, 319.553, 52781.654 23/01/18,18:50:15,00,08,1, 11.9,1,1, -2.509, 10482.541, 319.553, 52781.654 23/01/18,18:50:15,01,08,1, 11.9,1,1, -2.509, 10482.546, 319.589, 52781.717 23/01/18,18:50:15,02,08,1, 11.9,1,1, -2.509, 10482.546, 319.568, 52781.676 23/01/18,18:50:15,03,08,1, 11.9,1,1, -2.509, 10482.558, 319.581, 52781.727 23/01/18,18:50:15,04,08,1, 11.9,1,1, -2.509, 10482.547, 319.549, 52781.696 23/01/18,18:50:15,05,08,1, 11.9,1,1, -2.509, 10482.535, 319.535, 52781.662 23/01/18,18:50:15,06,08,1, 11.9,1,1, -2.509, 10482.571, 319.574, 52781.713 23/01/18,18:50:15,07,08,1, 11.9,1,1, -2.509, 10482.561, 319.596, 52781.714 23/01/18,18:50:15,08,08,1, 11.9,1,1, -2.509, 10482.555, 319.591, 52781.678 23/01/18,18:50:15,09,08,1, 11.9,1,1, -2.509, 10482.547, 319.594, 52781.693 23/01/18,18:50:15,10,08,1, 11.9,1,1, -2.509, 10482.527, 319.550, 52781.680 23/01/18,18:50:15,11,08,1, 11.9,1,1, -2.509, 10482.554, 319.564, 52781.682 23/01/18,18:50:15,12,08,1, 11.9,1,1, -2.509, 10482.542, 319.556, 52781.699 23/01/18,18:50:15,13,08,1, 11.9,1,1, -2.509, 10482.561, 319.548, 52781.674 23/01/18,18:50:15,14,08,1, 11.9,1,1, -2.509, 10482.559, 319.578, 52781.699 23/01/18,18:50:15,15,08,1, 11.9,1,1, -2.509, 10482.543, 319.599, 52781.690 23/01/18,18:50:15,16,08,1, 11.9,1,1, -2.509, 10482.572, 319.551, 52781.738 23/01/18,18:50:15,17,08,1, 11.9,1,1, -2.509, 10482.558, 319.567, 52781.682 23/01/18,18:50:15,18,08,1, 11.9,1,1, -2.509, 10482.574, 319.568, 52781.703 23/01/18,18:50:15,19,08,1, 11.9,1,1, -2.509, 10482.546, 319.581, 52781.709 23/01/18,18:50:16,00,08,1, 11.9,1,1, -2.508, 10482.541, 319.581, 52781.709 23/01/18,18:50:16,01,08,1, 11.9,1,1, -2.508, 10482.519, 319.548, 52781.662 23/01/18,18:50:16,02,08,1, 11.9,1,1, -2.508, 10482.568, 319.601, 52781.728 23/01/18,18:50:16,03,08,1, 11.9,1,1, -2.508, 10482.538, 319.579, 52781.749 23/01/18,18:50:16,04,08,1, 11.9,1,1, -2.508, 10482.550, 319.539, 52781.674 23/01/18,18:50:16,05,08,1, 11.9,1,1, -2.508, 10482.551, 319.561, 52781.704 23/01/18,18:50:16,06,08,1, 11.9,1,1, -2.508, 10482.580, 319.562, 52781.701 23/01/18,18:50:16,07,08,1, 11.9,1,1, -2.508, 10482.607, 319.569, 52781.693 23/01/18,18:50:16,08,08,1, 11.9,1,1, -2.508, 10482.598, 319.595, 52781.743 23/01/18,18:50:16,09,08,1, 11.9,1,1, -2.508, 10482.576, 319.568, 52781.577 23/01/18,18:50:16,10,08,1, 11.9,1,1, -2.508, 10482.593, 319.590, 52781.785 23/01/18,18:50:16,11,08,1, 11.9,1,1, -2.508, 10482.594, 319.615, 52781.680 23/01/18,18:50:16,12,08,1, 11.9,1,1, -2.508, 10482.614, 319.593, 52781.685 23/01/18,18:50:16,13,08,1, 11.9,1,1, -2.508, 10482.569, 319.539, 52781.631 23/01/18,18:50:16,14,08,1, 11.9,1,1, -2.508, 10482.569, 319.573, 52781.687 23/01/18,18:50:16,15,08,1, 11.9,1,1, -2.508, 10482.598, 319.560, 52781.702 23/01/18,18:50:16,16,08,1, 11.9,1,1, -2.508, 10482.600, 319.588, 52781.709 23/01/18,18:50:16,17,08,1, 11.9,1,1, -2.508, 10482.615, 319.591, 52781.719 23/01/18,18:50:16,18,08,1, 11.9,1,1, -2.508, 10482.590, 319.607, 52781.730 23/01/18,18:50:16,19,08,1, 11.9,1,1, -2.508, 10482.568, 319.528, 52781.651 23/01/18,18:50:17,00,08,1, 11.9,1,1, -2.507, 10482.566, 319.528, 52781.651 23/01/18,18:50:17,01,08,1, 11.9,1,1, -2.507, 10482.571, 319.581, 52781.702 23/01/18,18:50:17,02,08,1, 11.9,1,1, -2.507, 10482.584, 319.529, 52781.685 23/01/18,18:50:17,03,08,1, 11.9,1,1, -2.507, 10482.591, 319.557, 52781.687 23/01/18,18:50:17,04,08,1, 11.9,1,1, -2.507, 10482.588, 319.580, 52781.740 23/01/18,18:50:17,05,08,1, 11.9,1,1, -2.507, 10482.616, 319.569, 52781.714 23/01/18,18:50:17,06,08,1, 11.9,1,1, -2.507, 10482.575, 319.530, 52781.667 23/01/18,18:50:17,07,08,1, 11.9,1,1, -2.507, 10482.593, 319.553, 52781.699 23/01/18,18:50:17,08,08,1, 11.9,1,1, -2.507, 10482.584, 319.557, 52781.678 23/01/18,18:50:17,09,08,1, 11.9,1,1, -2.507, 10482.573, 319.535, 52781.449 23/01/18,18:50:17,10,08,1, 11.9,1,1, -2.507, 10482.591, 319.576, 52781.655 23/01/18,18:50:17,11,08,1, 11.9,1,1, -2.507, 10482.569, 319.550, 52781.671 23/01/18,18:50:17,12,08,1, 11.9,1,1, -2.507, 10482.583, 319.557, 52781.665 23/01/18,18:50:17,13,08,1, 11.9,1,1, -2.507, 10482.568, 319.527, 52781.676 23/01/18,18:50:17,14,08,1, 11.9,1,1, -2.507, 10482.582, 319.552, 52781.682 23/01/18,18:50:17,15,08,1, 11.9,1,1, -2.507, 10482.605, 319.593, 52781.718 23/01/18,18:50:17,16,08,1, 11.9,1,1, -2.507, 10482.567, 319.570, 52781.608 23/01/18,18:50:17,17,08,1, 11.9,1,1, -2.507, 10482.613, 319.535, 52781.613 23/01/18,18:50:17,18,08,1, 11.9,1,1, -2.507, 10482.602, 319.555, 52781.613 23/01/18,18:50:17,19,08,1, 11.9,1,1, -2.507, 10482.603, 319.587, 52781.637 23/01/18,18:50:18,00,08,1, 11.9,1,1, -2.505, 10482.600, 319.587, 52781.637 23/01/18,18:50:18,01,08,1, 11.9,1,1, -2.505, 10482.620, 319.566, 52781.633 23/01/18,18:50:18,02,08,1, 11.9,1,1, -2.505, 10482.613, 319.570, 52781.681 23/01/18,18:50:18,03,08,1, 11.9,1,1, -2.505, 10482.614, 319.527, 52781.622 23/01/18,18:50:18,04,08,1, 11.9,1,1, -2.505, 10482.628, 319.533, 52781.729 23/01/18,18:50:18,05,08,1, 11.9,1,1, -2.505, 10482.582, 319.516, 52781.663 23/01/18,18:50:18,06,08,1, 11.9,1,1, -2.505, 10482.609, 319.594, 52781.670 23/01/18,18:50:18,07,08,1, 11.9,1,1, -2.505, 10482.609, 319.573, 52781.678 23/01/18,18:50:18,08,08,1, 11.9,1,1, -2.505, 10482.605, 319.572, 52781.686 23/01/18,18:50:18,09,08,1, 11.9,1,1, -2.505, 10482.598, 319.573, 52781.647 23/01/18,18:50:18,10,08,1, 11.9,1,1, -2.505, 10482.645, 319.585, 52781.672 23/01/18,18:50:18,11,08,1, 11.9,1,1, -2.505, 10482.613, 319.574, 52781.679 23/01/18,18:50:18,12,08,1, 11.9,1,1, -2.505, 10482.624, 319.592, 52781.660 23/01/18,18:50:18,13,08,1, 11.9,1,1, -2.505, 10482.638, 319.585, 52781.687 23/01/18,18:50:18,14,08,1, 11.9,1,1, -2.505, 10482.634, 319.563, 52781.665 23/01/18,18:50:18,15,08,1, 11.9,1,1, -2.505, 10482.610, 319.550, 52781.665 23/01/18,18:50:18,16,08,1, 11.9,1,1, -2.505, 10482.596, 319.573, 52781.657 23/01/18,18:50:18,17,08,1, 11.9,1,1, -2.505, 10482.617, 319.584, 52781.689 23/01/18,18:50:18,18,08,1, 11.9,1,1, -2.505, 10482.606, 319.573, 52781.625 23/01/18,18:50:18,19,08,1, 11.9,1,1, -2.505, 10482.603, 319.547, 52781.651 23/01/18,18:50:19,00,09,1, 11.9,1,1, -2.508, 10482.600, 319.547, 52781.651 23/01/18,18:50:19,01,09,1, 11.9,1,1, -2.508, 10482.645, 319.570, 52781.658 23/01/18,18:50:19,02,09,1, 11.9,1,1, -2.508, 10482.629, 319.562, 52781.636 23/01/18,18:50:19,03,09,1, 11.9,1,1, -2.508, 10482.630, 319.570, 52781.679 23/01/18,18:50:19,04,09,1, 11.9,1,1, -2.508, 10482.646, 319.574, 52781.741 23/01/18,18:50:19,05,09,1, 11.9,1,1, -2.508, 10482.615, 319.564, 52781.692 23/01/18,18:50:19,06,09,1, 11.9,1,1, -2.508, 10482.622, 319.565, 52781.716 23/01/18,18:50:19,07,09,1, 11.9,1,1, -2.508, 10482.613, 319.572, 52781.700 23/01/18,18:50:19,08,09,1, 11.9,1,1, -2.508, 10482.657, 319.539, 52781.659 23/01/18,18:50:19,09,09,1, 11.9,1,1, -2.508, 10482.643, 319.554, 52781.662 23/01/18,18:50:19,10,09,1, 11.9,1,1, -2.508, 10482.643, 319.563, 52781.676 23/01/18,18:50:19,11,09,1, 11.9,1,1, -2.508, 10482.657, 319.539, 52781.650 23/01/18,18:50:19,12,09,1, 11.9,1,1, -2.508, 10482.640, 319.570, 52781.654 23/01/18,18:50:19,13,09,1, 11.9,1,1, -2.508, 10482.618, 319.580, 52781.648 23/01/18,18:50:19,14,09,1, 11.9,1,1, -2.508, 10482.648, 319.575, 52781.669 23/01/18,18:50:19,15,09,1, 11.9,1,1, -2.508, 10482.633, 319.580, 52781.674 23/01/18,18:50:19,16,09,1, 11.9,1,1, -2.508, 10482.636, 319.549, 52781.615 23/01/18,18:50:19,17,09,1, 11.9,1,1, -2.508, 10482.644, 319.573, 52781.662 23/01/18,18:50:19,18,09,1, 11.9,1,1, -2.508, 10482.663, 319.592, 52781.659 23/01/18,18:50:19,19,09,1, 11.9,1,1, -2.508, 10482.659, 319.561, 52781.658 23/01/18,18:50:20,00,09,1, 11.8,1,1, -2.504, 10482.658, 319.561, 52781.658 23/01/18,18:50:20,01,09,1, 11.8,1,1, -2.504, 10482.676, 319.570, 52781.650 23/01/18,18:50:20,02,09,1, 11.8,1,1, -2.504, 10482.659, 319.574, 52781.666 23/01/18,18:50:20,03,09,1, 11.8,1,1, -2.504, 10482.655, 319.565, 52781.665 23/01/18,18:50:20,04,09,1, 11.8,1,1, -2.504, 10482.677, 319.571, 52781.659 23/01/18,18:50:20,05,09,1, 11.8,1,1, -2.504, 10482.672, 319.600, 52781.654 23/01/18,18:50:20,06,09,1, 11.8,1,1, -2.504, 10482.668, 319.564, 52781.676 23/01/18,18:50:20,07,09,1, 11.8,1,1, -2.504, 10482.646, 319.572, 52781.645 23/01/18,18:50:20,08,09,1, 11.8,1,1, -2.504, 10482.682, 319.605, 52781.661 23/01/18,18:50:20,09,09,1, 11.8,1,1, -2.504, 10482.666, 319.556, 52781.656 23/01/18,18:50:20,10,09,1, 11.8,1,1, -2.504, 10482.647, 319.588, 52781.677 23/01/18,18:50:20,11,09,1, 11.8,1,1, -2.504, 10482.684, 319.599, 52781.674 23/01/18,18:50:20,12,09,1, 11.8,1,1, -2.504, 10482.683, 319.604, 52781.661 23/01/18,18:50:20,13,09,1, 11.8,1,1, -2.504, 10482.669, 319.566, 52781.683 23/01/18,18:50:20,14,09,1, 11.8,1,1, -2.504, 10482.660, 319.595, 52781.669 23/01/18,18:50:20,15,09,1, 11.8,1,1, -2.504, 10482.667, 319.592, 52781.691 23/01/18,18:50:20,16,09,1, 11.8,1,1, -2.504, 10482.672, 319.570, 52781.680 23/01/18,18:50:20,17,09,1, 11.8,1,1, -2.504, 10482.689, 319.603, 52781.668 23/01/18,18:50:20,18,09,1, 11.8,1,1, -2.504, 10482.686, 319.583, 52781.695 23/01/18,18:50:20,19,09,1, 11.8,1,1, -2.504, 10482.676, 319.588, 52781.701 23/01/18,18:50:21,00,08,1, 11.9,1,1, -2.506, 10482.675, 319.588, 52781.701 23/01/18,18:50:21,01,08,1, 11.9,1,1, -2.506, 10482.703, 319.604, 52781.714 23/01/18,18:50:21,02,08,1, 11.9,1,1, -2.506, 10482.683, 319.595, 52781.699 23/01/18,18:50:21,03,08,1, 11.9,1,1, -2.506, 10482.672, 319.607, 52781.687 23/01/18,18:50:21,04,08,1, 11.9,1,1, -2.506, 10482.678, 319.574, 52781.686 23/01/18,18:50:21,05,08,1, 11.9,1,1, -2.506, 10482.706, 319.579, 52781.702 23/01/18,18:50:21,06,08,1, 11.9,1,1, -2.506, 10482.682, 319.583, 52781.676 23/01/18,18:50:21,07,08,1, 11.9,1,1, -2.506, 10482.678, 319.554, 52781.684 23/01/18,18:50:21,08,08,1, 11.9,1,1, -2.506, 10482.691, 319.576, 52781.702 23/01/18,18:50:21,09,08,1, 11.9,1,1, -2.506, 10482.662, 319.591, 52781.762 23/01/18,18:50:21,10,08,1, 11.9,1,1, -2.506, 10482.679, 319.568, 52781.705 23/01/18,18:50:21,11,08,1, 11.9,1,1, -2.506, 10482.662, 319.560, 52781.660 23/01/18,18:50:21,12,08,1, 11.9,1,1, -2.506, 10482.728, 319.596, 52781.422 23/01/18,18:50:21,13,08,1, 11.9,1,1, -2.506, 10482.700, 319.589, 52781.620 23/01/18,18:50:21,14,08,1, 11.9,1,1, -2.506, 10482.704, 319.588, 52781.661 23/01/18,18:50:21,15,08,1, 11.9,1,1, -2.506, 10482.690, 319.572, 52781.643 23/01/18,18:50:21,16,08,1, 11.9,1,1, -2.506, 10482.720, 319.619, 52781.673 23/01/18,18:50:21,17,08,1, 11.9,1,1, -2.506, 10482.689, 319.602, 52781.667 23/01/18,18:50:21,18,08,1, 11.9,1,1, -2.506, 10482.689, 319.599, 52781.674 23/01/18,18:50:21,19,08,1, 11.9,1,1, -2.506, 10482.694, 319.583, 52781.630 23/01/18,18:50:22,00,08,1, 11.9,1,1, -2.505, 10482.692, 319.583, 52781.630 23/01/18,18:50:22,01,08,1, 11.9,1,1, -2.505, 10482.682, 319.561, 52781.639 23/01/18,18:50:22,02,08,1, 11.9,1,1, -2.505, 10482.698, 319.588, 52781.658 23/01/18,18:50:22,03,08,1, 11.9,1,1, -2.505, 10482.707, 319.594, 52781.613 23/01/18,18:50:22,04,08,1, 11.9,1,1, -2.505, 10482.688, 319.568, 52781.658 23/01/18,18:50:22,05,08,1, 11.9,1,1, -2.505, 10482.703, 319.569, 52781.705 23/01/18,18:50:22,06,08,1, 11.9,1,1, -2.505, 10482.690, 319.592, 52781.638 23/01/18,18:50:22,07,08,1, 11.9,1,1, -2.505, 10482.723, 319.617, 52781.675 23/01/18,18:50:22,08,08,1, 11.9,1,1, -2.505, 10482.724, 319.618, 52781.693 23/01/18,18:50:22,09,08,1, 11.9,1,1, -2.505, 10482.697, 319.597, 52781.654 23/01/18,18:50:22,10,08,1, 11.9,1,1, -2.505, 10482.708, 319.584, 52781.674 23/01/18,18:50:22,11,08,1, 11.9,1,1, -2.505, 10482.718, 319.605, 52781.708 23/01/18,18:50:22,12,08,1, 11.9,1,1, -2.505, 10482.704, 319.565, 52781.691 23/01/18,18:50:22,13,08,1, 11.9,1,1, -2.505, 10482.708, 319.602, 52781.689 23/01/18,18:50:22,14,08,1, 11.9,1,1, -2.505, 10482.737, 319.602, 52781.691 23/01/18,18:50:22,15,08,1, 11.9,1,1, -2.505, 10482.727, 319.631, 52781.683 23/01/18,18:50:22,16,08,1, 11.9,1,1, -2.505, 10482.721, 319.564, 52781.649 23/01/18,18:50:22,17,08,1, 11.9,1,1, -2.505, 10482.709, 319.613, 52781.654 23/01/18,18:50:22,18,08,1, 11.9,1,1, -2.505, 10482.704, 319.621, 52781.686 23/01/18,18:50:22,19,08,1, 11.9,1,1, -2.505, 10482.740, 319.640, 52781.719 23/01/18,18:50:23,00,08,1, 11.8,1,1, -2.505, 10482.733, 319.640, 52781.719 23/01/18,18:50:23,01,08,1, 11.8,1,1, -2.505, 10482.707, 319.582, 52781.671 23/01/18,18:50:23,02,08,1, 11.8,1,1, -2.505, 10482.735, 319.612, 52781.722 23/01/18,18:50:23,03,08,1, 11.8,1,1, -2.505, 10482.692, 319.587, 52781.657 23/01/18,18:50:23,04,08,1, 11.8,1,1, -2.505, 10482.698, 319.633, 52781.707 23/01/18,18:50:23,05,08,1, 11.8,1,1, -2.505, 10482.701, 319.608, 52781.650 23/01/18,18:50:23,06,08,1, 11.8,1,1, -2.505, 10482.711, 319.589, 52781.656 23/01/18,18:50:23,07,08,1, 11.8,1,1, -2.505, 10482.713, 319.624, 52781.684 23/01/18,18:50:23,08,08,1, 11.8,1,1, -2.505, 10482.707, 319.622, 52781.694 23/01/18,18:50:23,09,08,1, 11.8,1,1, -2.505, 10482.733, 319.613, 52781.689 23/01/18,18:50:23,10,08,1, 11.8,1,1, -2.505, 10482.726, 319.601, 52781.679 23/01/18,18:50:23,11,08,1, 11.8,1,1, -2.505, 10482.728, 319.600, 52781.692 23/01/18,18:50:23,12,08,1, 11.8,1,1, -2.505, 10482.697, 319.618, 52781.713 23/01/18,18:50:23,13,08,1, 11.8,1,1, -2.505, 10482.720, 319.592, 52781.678 23/01/18,18:50:23,14,08,1, 11.8,1,1, -2.505, 10482.735, 319.611, 52781.695 23/01/18,18:50:23,15,08,1, 11.8,1,1, -2.505, 10482.737, 319.592, 52781.675 23/01/18,18:50:23,16,08,1, 11.8,1,1, -2.505, 10482.707, 319.583, 52781.666 23/01/18,18:50:23,17,08,1, 11.8,1,1, -2.505, 10482.741, 319.669, 52781.690 23/01/18,18:50:23,18,08,1, 11.8,1,1, -2.505, 10482.727, 319.660, 52781.715 23/01/18,18:50:23,19,08,1, 11.8,1,1, -2.505, 10482.734, 319.672, 52781.713 23/01/18,18:50:24,00,08,1, 11.9,1,1, -2.506, 10482.733, 319.672, 52781.713 23/01/18,18:50:24,01,08,1, 11.9,1,1, -2.506, 10482.711, 319.607, 52781.688 23/01/18,18:50:24,02,08,1, 11.9,1,1, -2.506, 10482.706, 319.651, 52781.553 23/01/18,18:50:24,03,08,1, 11.9,1,1, -2.506, 10482.749, 319.573, 52781.627 23/01/18,18:50:24,04,08,1, 11.9,1,1, -2.506, 10482.725, 319.618, 52781.514 23/01/18,18:50:24,05,08,1, 11.9,1,1, -2.506, 10482.758, 319.608, 52781.663 23/01/18,18:50:24,06,08,1, 11.9,1,1, -2.506, 10482.732, 319.591, 52781.625 23/01/18,18:50:24,07,08,1, 11.9,1,1, -2.506, 10482.732, 319.650, 52781.696 23/01/18,18:50:24,08,08,1, 11.9,1,1, -2.506, 10482.740, 319.635, 52781.686 23/01/18,18:50:24,09,08,1, 11.9,1,1, -2.506, 10482.741, 319.595, 52781.660 23/01/18,18:50:24,10,08,1, 11.9,1,1, -2.506, 10482.720, 319.591, 52781.663 23/01/18,18:50:24,11,08,1, 11.9,1,1, -2.506, 10482.774, 319.620, 52781.713 23/01/18,18:50:24,12,08,1, 11.9,1,1, -2.506, 10482.759, 319.644, 52781.740 23/01/18,18:50:24,13,08,1, 11.9,1,1, -2.506, 10482.751, 319.626, 52781.741 23/01/18,18:50:24,14,08,1, 11.9,1,1, -2.506, 10482.760, 319.597, 52781.724 23/01/18,18:50:24,15,08,1, 11.9,1,1, -2.506, 10482.765, 319.618, 52781.711 23/01/18,18:50:24,16,08,1, 11.9,1,1, -2.506, 10482.771, 319.589, 52781.672 23/01/18,18:50:24,17,08,1, 11.9,1,1, -2.506, 10482.745, 319.641, 52781.769 23/01/18,18:50:24,18,08,1, 11.9,1,1, -2.506, 10482.780, 319.647, 52781.650 23/01/18,18:50:24,19,08,1, 11.9,1,1, -2.506, 10482.785, 319.602, 52781.624 23/01/18,18:50:25,00,08,1, 11.9,1,1, -2.507, 10482.783, 319.602, 52781.624 23/01/18,18:50:25,01,08,1, 11.9,1,1, -2.507, 10482.773, 319.618, 52781.695 23/01/18,18:50:25,02,08,1, 11.9,1,1, -2.507, 10482.783, 319.640, 52781.708 23/01/18,18:50:25,03,08,1, 11.9,1,1, -2.507, 10482.783, 319.614, 52781.712 23/01/18,18:50:25,04,08,1, 11.9,1,1, -2.507, 10482.767, 319.589, 52781.651 23/01/18,18:50:25,05,08,1, 11.9,1,1, -2.507, 10482.786, 319.633, 52781.696 23/01/18,18:50:25,06,08,1, 11.9,1,1, -2.507, 10482.778, 319.609, 52781.655 23/01/18,18:50:25,07,08,1, 11.9,1,1, -2.507, 10482.757, 319.618, 52781.663 23/01/18,18:50:25,08,08,1, 11.9,1,1, -2.507, 10482.797, 319.632, 52781.694 23/01/18,18:50:25,09,08,1, 11.9,1,1, -2.507, 10482.768, 319.602, 52781.676 23/01/18,18:50:25,10,08,1, 11.9,1,1, -2.507, 10482.737, 319.627, 52781.690 23/01/18,18:50:25,11,08,1, 11.9,1,1, -2.507, 10482.773, 319.632, 52781.695 23/01/18,18:50:25,12,08,1, 11.9,1,1, -2.507, 10482.766, 319.618, 52781.689 23/01/18,18:50:25,13,08,1, 11.9,1,1, -2.507, 10482.761, 319.609, 52781.658 23/01/18,18:50:25,14,08,1, 11.9,1,1, -2.507, 10482.771, 319.636, 52781.690 23/01/18,18:50:25,15,08,1, 11.9,1,1, -2.507, 10482.799, 319.613, 52781.694 23/01/18,18:50:25,16,08,1, 11.9,1,1, -2.507, 10482.771, 319.607, 52781.656 23/01/18,18:50:25,17,08,1, 11.9,1,1, -2.507, 10482.767, 319.627, 52781.686 23/01/18,18:50:25,18,08,1, 11.9,1,1, -2.507, 10482.784, 319.627, 52781.707 23/01/18,18:50:25,19,08,1, 11.9,1,1, -2.507, 10482.797, 319.633, 52781.691 23/01/18,18:50:26,00,08,1, 11.9,1,1, -2.504, 10482.792, 319.633, 52781.691 23/01/18,18:50:26,01,08,1, 11.9,1,1, -2.504, 10482.784, 319.577, 52781.646 23/01/18,18:50:26,02,08,1, 11.9,1,1, -2.504, 10482.796, 319.618, 52781.713 23/01/18,18:50:26,03,08,1, 11.9,1,1, -2.504, 10482.780, 319.626, 52781.696 23/01/18,18:50:26,04,08,1, 11.9,1,1, -2.504, 10482.824, 319.611, 52781.720 23/01/18,18:50:26,05,08,1, 11.9,1,1, -2.504, 10482.795, 319.609, 52781.719 23/01/18,18:50:26,06,08,1, 11.9,1,1, -2.504, 10482.811, 319.628, 52781.696 23/01/18,18:50:26,07,08,1, 11.9,1,1, -2.504, 10482.799, 319.601, 52781.687 23/01/18,18:50:26,08,08,1, 11.9,1,1, -2.504, 10482.814, 319.633, 52781.711 23/01/18,18:50:26,09,08,1, 11.9,1,1, -2.504, 10482.825, 319.646, 52781.706 23/01/18,18:50:26,10,08,1, 11.9,1,1, -2.504, 10482.814, 319.623, 52781.673 23/01/18,18:50:26,11,08,1, 11.9,1,1, -2.504, 10482.821, 319.641, 52781.771 23/01/18,18:50:26,12,08,1, 11.9,1,1, -2.504, 10482.811, 319.642, 52781.698 23/01/18,18:50:26,13,08,1, 11.9,1,1, -2.504, 10482.823, 319.633, 52781.750 23/01/18,18:50:26,14,08,1, 11.9,1,1, -2.504, 10482.848, 319.637, 52781.734 23/01/18,18:50:26,15,08,1, 11.9,1,1, -2.504, 10482.853, 319.634, 52781.728 23/01/18,18:50:26,16,08,1, 11.9,1,1, -2.504, 10482.834, 319.652, 52781.708 23/01/18,18:50:26,17,08,1, 11.9,1,1, -2.504, 10482.819, 319.598, 52781.629 23/01/18,18:50:26,18,08,1, 11.9,1,1, -2.504, 10482.836, 319.603, 52781.707 23/01/18,18:50:26,19,08,1, 11.9,1,1, -2.504, 10482.828, 319.644, 52781.703 23/01/18,18:50:27,00,08,1, 11.8,1,1, -2.507, 10482.825, 319.644, 52781.703 23/01/18,18:50:27,01,08,1, 11.8,1,1, -2.507, 10482.833, 319.602, 52781.704 23/01/18,18:50:27,02,08,1, 11.8,1,1, -2.507, 10482.829, 319.603, 52781.704 23/01/18,18:50:27,03,08,1, 11.8,1,1, -2.507, 10482.844, 319.669, 52781.745 23/01/18,18:50:27,04,08,1, 11.8,1,1, -2.507, 10482.846, 319.629, 52781.669 23/01/18,18:50:27,05,08,1, 11.8,1,1, -2.507, 10482.864, 319.651, 52781.717 23/01/18,18:50:27,06,08,1, 11.8,1,1, -2.507, 10482.857, 319.660, 52781.773 23/01/18,18:50:27,07,08,1, 11.8,1,1, -2.507, 10482.849, 319.632, 52781.720 23/01/18,18:50:27,08,08,1, 11.8,1,1, -2.507, 10482.859, 319.632, 52781.658 23/01/18,18:50:27,09,08,1, 11.8,1,1, -2.507, 10482.852, 319.612, 52781.721 23/01/18,18:50:27,10,08,1, 11.8,1,1, -2.507, 10482.860, 319.631, 52781.692 23/01/18,18:50:27,11,08,1, 11.8,1,1, -2.507, 10482.852, 319.635, 52781.702 23/01/18,18:50:27,12,08,1, 11.8,1,1, -2.507, 10482.844, 319.607, 52781.658 23/01/18,18:50:27,13,08,1, 11.8,1,1, -2.507, 10482.853, 319.636, 52781.712 23/01/18,18:50:27,14,08,1, 11.8,1,1, -2.507, 10482.882, 319.686, 52781.731 23/01/18,18:50:27,15,08,1, 11.8,1,1, -2.507, 10482.900, 319.645, 52781.731 23/01/18,18:50:27,16,08,1, 11.8,1,1, -2.507, 10482.889, 319.607, 52781.705 23/01/18,18:50:27,17,08,1, 11.8,1,1, -2.507, 10482.902, 319.606, 52781.737 23/01/18,18:50:27,18,08,1, 11.8,1,1, -2.507, 10482.906, 319.659, 52781.751 23/01/18,18:50:27,19,08,1, 11.8,1,1, -2.507, 10482.902, 319.673, 52781.715 23/01/18,18:50:28,00,08,1, 11.9,1,1, -2.503, 10482.900, 319.673, 52781.715 23/01/18,18:50:28,01,08,1, 11.9,1,1, -2.503, 10482.886, 319.634, 52781.702 23/01/18,18:50:28,02,08,1, 11.9,1,1, -2.503, 10482.878, 319.615, 52781.722 23/01/18,18:50:28,03,08,1, 11.9,1,1, -2.503, 10482.887, 319.634, 52781.683 23/01/18,18:50:28,04,08,1, 11.9,1,1, -2.503, 10482.884, 319.619, 52781.697 23/01/18,18:50:28,05,08,1, 11.9,1,1, -2.503, 10482.904, 319.630, 52781.774 23/01/18,18:50:28,06,08,1, 11.9,1,1, -2.503, 10482.935, 319.629, 52781.688 23/01/18,18:50:28,07,08,1, 11.9,1,1, -2.503, 10482.886, 319.613, 52781.706 23/01/18,18:50:28,08,08,1, 11.9,1,1, -2.503, 10482.934, 319.686, 52781.752 23/01/18,18:50:28,09,08,1, 11.9,1,1, -2.503, 10482.921, 319.603, 52781.559 23/01/18,18:50:28,10,08,1, 11.9,1,1, -2.503, 10482.941, 319.627, 52781.669 23/01/18,18:50:28,11,08,1, 11.9,1,1, -2.503, 10482.934, 319.674, 52781.737 23/01/18,18:50:28,12,08,1, 11.9,1,1, -2.503, 10482.886, 319.620, 52781.735 23/01/18,18:50:28,13,08,1, 11.9,1,1, -2.503, 10482.916, 319.614, 52781.717 23/01/18,18:50:28,14,08,1, 11.9,1,1, -2.503, 10482.940, 319.634, 52781.756 23/01/18,18:50:28,15,08,1, 11.9,1,1, -2.503, 10482.924, 319.577, 52781.689 23/01/18,18:50:28,16,08,1, 11.9,1,1, -2.503, 10482.932, 319.640, 52781.689 23/01/18,18:50:28,17,08,1, 11.9,1,1, -2.503, 10482.956, 319.653, 52781.734 23/01/18,18:50:28,18,08,1, 11.9,1,1, -2.503, 10482.961, 319.673, 52781.741 23/01/18,18:50:28,19,08,1, 11.9,1,1, -2.503, 10482.977, 319.678, 52781.724 23/01/18,18:50:29,00,07,1, 11.8,1,1, -2.507, 10482.975, 319.678, 52781.724 23/01/18,18:50:29,01,07,1, 11.8,1,1, -2.507, 10482.968, 319.660, 52781.713 23/01/18,18:50:29,02,07,1, 11.8,1,1, -2.507, 10482.967, 319.662, 52781.731 23/01/18,18:50:29,03,07,1, 11.8,1,1, -2.507, 10482.969, 319.689, 52781.728 23/01/18,18:50:29,04,07,1, 11.8,1,1, -2.507, 10482.951, 319.681, 52781.711 23/01/18,18:50:29,05,07,1, 11.8,1,1, -2.507, 10482.950, 319.654, 52781.690 23/01/18,18:50:29,06,07,1, 11.8,1,1, -2.507, 10482.963, 319.642, 52781.699 23/01/18,18:50:29,07,07,1, 11.8,1,1, -2.507, 10482.983, 319.654, 52781.741 23/01/18,18:50:29,08,07,1, 11.8,1,1, -2.507, 10482.965, 319.626, 52781.601 23/01/18,18:50:29,09,07,1, 11.8,1,1, -2.507, 10482.975, 319.626, 52781.701 23/01/18,18:50:29,10,07,1, 11.8,1,1, -2.507, 10482.977, 319.685, 52781.725 23/01/18,18:50:29,11,07,1, 11.8,1,1, -2.507, 10482.945, 319.634, 52781.672 23/01/18,18:50:29,12,07,1, 11.8,1,1, -2.507, 10482.987, 319.680, 52781.737 23/01/18,18:50:29,13,07,1, 11.8,1,1, -2.507, 10482.973, 319.653, 52781.728 23/01/18,18:50:29,14,07,1, 11.8,1,1, -2.507, 10482.986, 319.623, 52781.676 23/01/18,18:50:29,15,07,1, 11.8,1,1, -2.507, 10482.982, 319.680, 52781.725 23/01/18,18:50:29,16,07,1, 11.8,1,1, -2.507, 10482.980, 319.649, 52781.680 23/01/18,18:50:29,17,07,1, 11.8,1,1, -2.507, 10482.990, 319.663, 52781.721 23/01/18,18:50:29,18,07,1, 11.8,1,1, -2.507, 10482.970, 319.634, 52781.702 23/01/18,18:50:29,19,07,1, 11.8,1,1, -2.507, 10483.001, 319.647, 52781.702 23/01/18,18:50:30,00,07,1, 11.9,1,1, -2.502, 10483.000, 319.647, 52781.702 23/01/18,18:50:30,01,07,1, 11.9,1,1, -2.502, 10483.005, 319.656, 52781.710 23/01/18,18:50:30,02,07,1, 11.9,1,1, -2.502, 10482.997, 319.671, 52781.714 23/01/18,18:50:30,03,07,1, 11.9,1,1, -2.502, 10482.972, 319.651, 52781.861 23/01/18,18:50:30,04,07,1, 11.9,1,1, -2.502, 10482.938, 319.646, 52781.748 23/01/18,18:50:30,05,07,1, 11.9,1,1, -2.502, 10482.976, 319.657, 52781.810 23/01/18,18:50:30,06,07,1, 11.9,1,1, -2.502, 10482.984, 319.652, 52781.746 23/01/18,18:50:30,07,07,1, 11.9,1,1, -2.502, 10482.990, 319.663, 52781.671 23/01/18,18:50:30,08,07,1, 11.9,1,1, -2.502, 10482.995, 319.641, 52781.701 23/01/18,18:50:30,09,07,1, 11.9,1,1, -2.502, 10483.039, 319.630, 52781.707 23/01/18,18:50:30,10,07,1, 11.9,1,1, -2.502, 10483.047, 319.627, 52781.486 23/01/18,18:50:30,11,07,1, 11.9,1,1, -2.502, 10483.030, 319.637, 52781.652 23/01/18,18:50:30,12,07,1, 11.9,1,1, -2.502, 10483.008, 319.649, 52781.688 23/01/18,18:50:30,13,07,1, 11.9,1,1, -2.502, 10483.012, 319.639, 52781.674 23/01/18,18:50:30,14,07,1, 11.9,1,1, -2.502, 10483.027, 319.653, 52781.667 23/01/18,18:50:30,15,07,1, 11.9,1,1, -2.502, 10483.013, 319.675, 52781.736 23/01/18,18:50:30,16,07,1, 11.9,1,1, -2.502, 10483.018, 319.651, 52781.706 23/01/18,18:50:30,17,07,1, 11.9,1,1, -2.502, 10483.045, 319.649, 52781.694 23/01/18,18:50:30,18,07,1, 11.9,1,1, -2.502, 10483.044, 319.668, 52781.683 23/01/18,18:50:30,19,07,1, 11.9,1,1, -2.502, 10483.068, 319.661, 52781.719 23/01/18,18:50:31,00,07,1, 11.9,1,1, -2.506, 10483.067, 319.661, 52781.719 23/01/18,18:50:31,01,07,1, 11.9,1,1, -2.506, 10483.041, 319.658, 52781.706 23/01/18,18:50:31,02,07,1, 11.9,1,1, -2.506, 10483.041, 319.650, 52781.707 23/01/18,18:50:31,03,07,1, 11.9,1,1, -2.506, 10483.045, 319.663, 52781.707 23/01/18,18:50:31,04,07,1, 11.9,1,1, -2.506, 10483.057, 319.647, 52781.708 23/01/18,18:50:31,05,07,1, 11.9,1,1, -2.506, 10483.046, 319.675, 52781.835 23/01/18,18:50:31,06,07,1, 11.9,1,1, -2.506, 10483.061, 319.676, 52781.695 23/01/18,18:50:31,07,07,1, 11.9,1,1, -2.506, 10483.087, 319.679, 52781.838 23/01/18,18:50:31,08,07,1, 11.9,1,1, -2.506, 10483.020, 319.650, 52781.605 23/01/18,18:50:31,09,07,1, 11.9,1,1, -2.506, 10483.031, 319.669, 52781.715 23/01/18,18:50:31,10,07,1, 11.9,1,1, -2.506, 10483.032, 319.676, 52781.681 23/01/18,18:50:31,11,07,1, 11.9,1,1, -2.506, 10483.036, 319.635, 52781.689 23/01/18,18:50:31,12,07,1, 11.9,1,1, -2.506, 10483.062, 319.694, 52781.689 23/01/18,18:50:31,13,07,1, 11.9,1,1, -2.506, 10483.062, 319.712, 52781.711 23/01/18,18:50:31,14,07,1, 11.9,1,1, -2.506, 10483.050, 319.646, 52781.671 23/01/18,18:50:31,15,07,1, 11.9,1,1, -2.506, 10483.055, 319.665, 52781.691 23/01/18,18:50:31,16,07,1, 11.9,1,1, -2.506, 10483.058, 319.663, 52781.654 23/01/18,18:50:31,17,07,1, 11.9,1,1, -2.506, 10483.066, 319.671, 52781.674 23/01/18,18:50:31,18,07,1, 11.9,1,1, -2.506, 10483.058, 319.693, 52781.698 23/01/18,18:50:31,19,07,1, 11.9,1,1, -2.506, 10483.040, 319.684, 52781.682 23/01/18,18:50:32,00,08,1, 11.9,1,1, -2.508, 10483.034, 319.684, 52781.682 23/01/18,18:50:32,01,08,1, 11.9,1,1, -2.508, 10483.051, 319.660, 52781.939 23/01/18,18:50:32,02,08,1, 11.9,1,1, -2.508, 10483.088, 319.654, 52781.716 23/01/18,18:50:32,03,08,1, 11.9,1,1, -2.508, 10483.102, 319.680, 52781.690 23/01/18,18:50:32,04,08,1, 11.9,1,1, -2.508, 10483.088, 319.653, 52781.644 23/01/18,18:50:32,05,08,1, 11.9,1,1, -2.508, 10483.104, 319.644, 52781.535 23/01/18,18:50:32,06,08,1, 11.9,1,1, -2.508, 10483.086, 319.652, 52781.754 23/01/18,18:50:32,07,08,1, 11.9,1,1, -2.508, 10483.084, 319.682, 52781.752 23/01/18,18:50:32,08,08,1, 11.9,1,1, -2.508, 10483.109, 319.703, 52781.786 23/01/18,18:50:32,09,08,1, 11.9,1,1, -2.508, 10483.111, 319.658, 52781.705 23/01/18,18:50:32,10,08,1, 11.9,1,1, -2.508, 10483.105, 319.658, 52781.717 23/01/18,18:50:32,11,08,1, 11.9,1,1, -2.508, 10483.071, 319.636, 52781.657 23/01/18,18:50:32,12,08,1, 11.9,1,1, -2.508, 10483.092, 319.676, 52781.702 23/01/18,18:50:32,13,08,1, 11.9,1,1, -2.508, 10483.077, 319.649, 52781.680 23/01/18,18:50:32,14,08,1, 11.9,1,1, -2.508, 10483.099, 319.702, 52781.710 23/01/18,18:50:32,15,08,1, 11.9,1,1, -2.508, 10483.053, 319.636, 52781.738 23/01/18,18:50:32,16,08,1, 11.9,1,1, -2.508, 10483.064, 319.642, 52781.680 23/01/18,18:50:32,17,08,1, 11.9,1,1, -2.508, 10483.105, 319.693, 52781.697 23/01/18,18:50:32,18,08,1, 11.9,1,1, -2.508, 10483.112, 319.681, 52781.723 23/01/18,18:50:32,19,08,1, 11.9,1,1, -2.508, 10483.102, 319.677, 52781.752 23/01/18,18:50:33,00,08,1, 11.9,1,1, -2.507, 10483.100, 319.677, 52781.752 23/01/18,18:50:33,01,08,1, 11.9,1,1, -2.507, 10483.117, 319.660, 52781.740 23/01/18,18:50:33,02,08,1, 11.9,1,1, -2.507, 10483.087, 319.666, 52781.802 23/01/18,18:50:33,03,08,1, 11.9,1,1, -2.507, 10483.108, 319.681, 52781.694 23/01/18,18:50:33,04,08,1, 11.9,1,1, -2.507, 10483.111, 319.672, 52781.680 23/01/18,18:50:33,05,08,1, 11.9,1,1, -2.507, 10483.112, 319.696, 52781.695 23/01/18,18:50:33,06,08,1, 11.9,1,1, -2.507, 10483.113, 319.652, 52781.640 23/01/18,18:50:33,07,08,1, 11.9,1,1, -2.507, 10483.121, 319.670, 52781.691 23/01/18,18:50:33,08,08,1, 11.9,1,1, -2.507, 10483.092, 319.662, 52781.668 23/01/18,18:50:33,09,08,1, 11.9,1,1, -2.507, 10483.087, 319.668, 52781.670 23/01/18,18:50:33,10,08,1, 11.9,1,1, -2.507, 10483.110, 319.643, 52781.694 23/01/18,18:50:33,11,08,1, 11.9,1,1, -2.507, 10483.099, 319.632, 52781.643 23/01/18,18:50:33,12,08,1, 11.9,1,1, -2.507, 10483.092, 319.676, 52781.675 23/01/18,18:50:33,13,08,1, 11.9,1,1, -2.507, 10483.098, 319.692, 52781.648 23/01/18,18:50:33,14,08,1, 11.9,1,1, -2.507, 10483.124, 319.657, 52781.650 23/01/18,18:50:33,15,08,1, 11.9,1,1, -2.507, 10483.112, 319.625, 52781.638 23/01/18,18:50:33,16,08,1, 11.9,1,1, -2.507, 10483.137, 319.647, 52781.638 23/01/18,18:50:33,17,08,1, 11.9,1,1, -2.507, 10483.093, 319.631, 52781.624 23/01/18,18:50:33,18,08,1, 11.9,1,1, -2.507, 10483.146, 319.688, 52781.698 23/01/18,18:50:33,19,08,1, 11.9,1,1, -2.507, 10483.107, 319.637, 52781.632 23/01/18,18:50:34,00,07,1, 11.9,1,1, -2.506, 10483.100, 319.637, 52781.632 23/01/18,18:50:34,01,07,1, 11.9,1,1, -2.506, 10483.153, 319.675, 52781.668 23/01/18,18:50:34,02,07,1, 11.9,1,1, -2.506, 10483.146, 319.686, 52781.703 23/01/18,18:50:34,03,07,1, 11.9,1,1, -2.506, 10483.123, 319.640, 52781.665 23/01/18,18:50:34,04,07,1, 11.9,1,1, -2.506, 10483.162, 319.656, 52781.671 23/01/18,18:50:34,05,07,1, 11.9,1,1, -2.506, 10483.150, 319.687, 52781.715 23/01/18,18:50:34,06,07,1, 11.9,1,1, -2.506, 10483.143, 319.677, 52781.663 23/01/18,18:50:34,07,07,1, 11.9,1,1, -2.506, 10483.171, 319.660, 52781.679 23/01/18,18:50:34,08,07,1, 11.9,1,1, -2.506, 10483.160, 319.714, 52781.704 23/01/18,18:50:34,09,07,1, 11.9,1,1, -2.506, 10483.162, 319.672, 52781.657 23/01/18,18:50:34,10,07,1, 11.9,1,1, -2.506, 10483.159, 319.708, 52781.722 23/01/18,18:50:34,11,07,1, 11.9,1,1, -2.506, 10483.144, 319.674, 52781.707 23/01/18,18:50:34,12,07,1, 11.9,1,1, -2.506, 10483.159, 319.671, 52781.685 23/01/18,18:50:34,13,07,1, 11.9,1,1, -2.506, 10483.168, 319.686, 52781.730 23/01/18,18:50:34,14,07,1, 11.9,1,1, -2.506, 10483.166, 319.691, 52781.675 23/01/18,18:50:34,15,07,1, 11.9,1,1, -2.506, 10483.183, 319.697, 52781.720 23/01/18,18:50:34,16,07,1, 11.9,1,1, -2.506, 10483.180, 319.653, 52781.710 23/01/18,18:50:34,17,07,1, 11.9,1,1, -2.506, 10483.169, 319.677, 52781.675 23/01/18,18:50:34,18,07,1, 11.9,1,1, -2.506, 10483.179, 319.703, 52781.699 23/01/18,18:50:34,19,07,1, 11.9,1,1, -2.506, 10483.150, 319.641, 52781.663 23/01/18,18:50:35,00,07,1, 11.8,1,1, -2.506, 10483.142, 319.641, 52781.663 23/01/18,18:50:35,01,07,1, 11.8,1,1, -2.506, 10483.192, 319.668, 52781.688 23/01/18,18:50:35,02,07,1, 11.8,1,1, -2.506, 10483.213, 319.685, 52781.716 23/01/18,18:50:35,03,07,1, 11.8,1,1, -2.506, 10483.214, 319.675, 52781.690 23/01/18,18:50:35,04,07,1, 11.8,1,1, -2.506, 10483.177, 319.673, 52781.701 23/01/18,18:50:35,05,07,1, 11.8,1,1, -2.506, 10483.199, 319.671, 52781.671 23/01/18,18:50:35,06,07,1, 11.8,1,1, -2.506, 10483.204, 319.660, 52781.540 23/01/18,18:50:35,07,07,1, 11.8,1,1, -2.506, 10483.167, 319.650, 52781.709 23/01/18,18:50:35,08,07,1, 11.8,1,1, -2.506, 10483.202, 319.684, 52781.742 23/01/18,18:50:35,09,07,1, 11.8,1,1, -2.506, 10483.201, 319.675, 52781.689 23/01/18,18:50:35,10,07,1, 11.8,1,1, -2.506, 10483.184, 319.659, 52781.660 23/01/18,18:50:35,11,07,1, 11.8,1,1, -2.506, 10483.193, 319.643, 52781.641 23/01/18,18:50:35,12,07,1, 11.8,1,1, -2.506, 10483.230, 319.719, 52781.714 23/01/18,18:50:35,13,07,1, 11.8,1,1, -2.506, 10483.205, 319.655, 52781.697 23/01/18,18:50:35,14,07,1, 11.8,1,1, -2.506, 10483.215, 319.648, 52781.687 23/01/18,18:50:35,15,07,1, 11.8,1,1, -2.506, 10483.222, 319.700, 52781.701 23/01/18,18:50:35,16,07,1, 11.8,1,1, -2.506, 10483.239, 319.692, 52781.679 23/01/18,18:50:35,17,07,1, 11.8,1,1, -2.506, 10483.214, 319.673, 52781.706 23/01/18,18:50:35,18,07,1, 11.8,1,1, -2.506, 10483.195, 319.637, 52781.657 23/01/18,18:50:35,19,07,1, 11.8,1,1, -2.506, 10483.220, 319.624, 52781.686 23/01/18,18:50:36,00,07,1, 11.9,1,1, -2.509, 10483.217, 319.624, 52781.686 23/01/18,18:50:36,01,07,1, 11.9,1,1, -2.509, 10483.239, 319.637, 52781.703 23/01/18,18:50:36,02,07,1, 11.9,1,1, -2.509, 10483.233, 319.668, 52781.688 23/01/18,18:50:36,03,07,1, 11.9,1,1, -2.509, 10483.241, 319.613, 52781.656 23/01/18,18:50:36,04,07,1, 11.9,1,1, -2.509, 10483.240, 319.670, 52781.715 23/01/18,18:50:36,05,07,1, 11.9,1,1, -2.509, 10483.202, 319.638, 52781.627 23/01/18,18:50:36,06,07,1, 11.9,1,1, -2.509, 10483.272, 319.642, 52781.711 23/01/18,18:50:36,07,07,1, 11.9,1,1, -2.509, 10483.263, 319.633, 52781.672 23/01/18,18:50:36,08,07,1, 11.9,1,1, -2.509, 10483.253, 319.626, 52781.711 23/01/18,18:50:36,09,07,1, 11.9,1,1, -2.509, 10483.246, 319.631, 52781.777 23/01/18,18:50:36,10,07,1, 11.9,1,1, -2.509, 10483.279, 319.619, 52781.629 23/01/18,18:50:36,11,07,1, 11.9,1,1, -2.509, 10483.245, 319.640, 52781.684 23/01/18,18:50:36,12,07,1, 11.9,1,1, -2.509, 10483.246, 319.627, 52781.684 23/01/18,18:50:36,13,07,1, 11.9,1,1, -2.509, 10483.246, 319.651, 52781.699 23/01/18,18:50:36,14,07,1, 11.9,1,1, -2.509, 10483.256, 319.657, 52781.654 23/01/18,18:50:36,15,07,1, 11.9,1,1, -2.509, 10483.251, 319.663, 52781.691 23/01/18,18:50:36,16,07,1, 11.9,1,1, -2.509, 10483.269, 319.648, 52781.684 23/01/18,18:50:36,17,07,1, 11.9,1,1, -2.509, 10483.250, 319.638, 52781.677 23/01/18,18:50:36,18,07,1, 11.9,1,1, -2.509, 10483.305, 319.648, 52781.694 23/01/18,18:50:36,19,07,1, 11.9,1,1, -2.509, 10483.251, 319.624, 52781.656 23/01/18,18:50:37,00,08,1, 11.9,1,1, -2.507, 10483.251, 319.624, 52781.656 23/01/18,18:50:37,01,08,1, 11.9,1,1, -2.507, 10483.266, 319.652, 52781.707 23/01/18,18:50:37,02,08,1, 11.9,1,1, -2.507, 10483.271, 319.668, 52781.704 23/01/18,18:50:37,03,08,1, 11.9,1,1, -2.507, 10483.283, 319.616, 52781.676 23/01/18,18:50:37,04,08,1, 11.9,1,1, -2.507, 10483.271, 319.649, 52781.725 23/01/18,18:50:37,05,08,1, 11.9,1,1, -2.507, 10483.290, 319.650, 52781.668 23/01/18,18:50:37,06,08,1, 11.9,1,1, -2.507, 10483.288, 319.634, 52781.721 23/01/18,18:50:37,07,08,1, 11.9,1,1, -2.507, 10483.275, 319.662, 52781.692 23/01/18,18:50:37,08,08,1, 11.9,1,1, -2.507, 10483.279, 319.653, 52781.680 23/01/18,18:50:37,09,08,1, 11.9,1,1, -2.507, 10483.278, 319.638, 52781.658 23/01/18,18:50:37,10,08,1, 11.9,1,1, -2.507, 10483.294, 319.676, 52781.694 23/01/18,18:50:37,11,08,1, 11.9,1,1, -2.507, 10483.274, 319.653, 52781.705 23/01/18,18:50:37,12,08,1, 11.9,1,1, -2.507, 10483.306, 319.661, 52781.683 23/01/18,18:50:37,13,08,1, 11.9,1,1, -2.507, 10483.278, 319.658, 52781.674 23/01/18,18:50:37,14,08,1, 11.9,1,1, -2.507, 10483.314, 319.666, 52781.717 23/01/18,18:50:37,15,08,1, 11.9,1,1, -2.507, 10483.301, 319.643, 52781.671 23/01/18,18:50:37,16,08,1, 11.9,1,1, -2.507, 10483.304, 319.672, 52781.676 23/01/18,18:50:37,17,08,1, 11.9,1,1, -2.507, 10483.317, 319.668, 52781.689 23/01/18,18:50:37,18,08,1, 11.9,1,1, -2.507, 10483.296, 319.678, 52781.694 23/01/18,18:50:37,19,08,1, 11.9,1,1, -2.507, 10483.302, 319.675, 52781.712 23/01/18,18:50:38,00,08,1, 11.9,1,1, -2.506, 10483.301, 319.675, 52781.712 23/01/18,18:50:38,01,08,1, 11.9,1,1, -2.506, 10483.311, 319.683, 52781.695 23/01/18,18:50:38,02,08,1, 11.9,1,1, -2.506, 10483.328, 319.703, 52781.721 23/01/18,18:50:38,03,08,1, 11.9,1,1, -2.506, 10483.300, 319.619, 52781.661 23/01/18,18:50:38,04,08,1, 11.9,1,1, -2.506, 10483.296, 319.636, 52781.675 23/01/18,18:50:38,05,08,1, 11.9,1,1, -2.506, 10483.325, 319.636, 52781.727 23/01/18,18:50:38,06,08,1, 11.9,1,1, -2.506, 10483.309, 319.653, 52781.727 23/01/18,18:50:38,07,08,1, 11.9,1,1, -2.506, 10483.340, 319.670, 52781.725 23/01/18,18:50:38,08,08,1, 11.9,1,1, -2.506, 10483.309, 319.650, 52781.684 23/01/18,18:50:38,09,08,1, 11.9,1,1, -2.506, 10483.301, 319.632, 52781.693 23/01/18,18:50:38,10,08,1, 11.9,1,1, -2.506, 10483.320, 319.634, 52781.668 23/01/18,18:50:38,11,08,1, 11.9,1,1, -2.506, 10483.303, 319.618, 52781.693 23/01/18,18:50:38,12,08,1, 11.9,1,1, -2.506, 10483.318, 319.610, 52781.689 23/01/18,18:50:38,13,08,1, 11.9,1,1, -2.506, 10483.333, 319.629, 52781.692 23/01/18,18:50:38,14,08,1, 11.9,1,1, -2.506, 10483.328, 319.679, 52781.730 23/01/18,18:50:38,15,08,1, 11.9,1,1, -2.506, 10483.307, 319.636, 52781.675 23/01/18,18:50:38,16,08,1, 11.9,1,1, -2.506, 10483.348, 319.682, 52781.694 23/01/18,18:50:38,17,08,1, 11.9,1,1, -2.506, 10483.320, 319.665, 52781.679 23/01/18,18:50:38,18,08,1, 11.9,1,1, -2.506, 10483.326, 319.613, 52781.695 23/01/18,18:50:38,19,08,1, 11.9,1,1, -2.506, 10483.333, 319.657, 52781.713 23/01/18,18:50:39,00,06,1, 11.8,1,1, -2.504, 10483.326, 319.657, 52781.713 23/01/18,18:50:39,01,06,1, 11.8,1,1, -2.504, 10483.324, 319.600, 52781.678 23/01/18,18:50:39,02,06,1, 11.8,1,1, -2.504, 10483.330, 319.628, 52781.709 23/01/18,18:50:39,03,06,1, 11.8,1,1, -2.504, 10483.356, 319.668, 52781.695 23/01/18,18:50:39,04,06,1, 11.8,1,1, -2.504, 10483.349, 319.608, 52781.399 23/01/18,18:50:39,05,06,1, 11.8,1,1, -2.504, 10483.343, 319.659, 52781.655 23/01/18,18:50:39,06,06,1, 11.8,1,1, -2.504, 10483.366, 319.647, 52781.667 23/01/18,18:50:39,07,06,1, 11.8,1,1, -2.504, 10483.324, 319.617, 52781.675 23/01/18,18:50:39,08,06,1, 11.8,1,1, -2.504, 10483.347, 319.653, 52781.731 23/01/18,18:50:39,09,06,1, 11.8,1,1, -2.504, 10483.368, 319.686, 52781.768 23/01/18,18:50:39,10,06,1, 11.8,1,1, -2.504, 10483.340, 319.674, 52781.712 23/01/18,18:50:39,11,06,1, 11.8,1,1, -2.504, 10483.348, 319.677, 52781.702 23/01/18,18:50:39,12,06,1, 11.8,1,1, -2.504, 10483.348, 319.644, 52781.655 23/01/18,18:50:39,13,06,1, 11.8,1,1, -2.504, 10483.338, 319.627, 52781.689 23/01/18,18:50:39,14,06,1, 11.8,1,1, -2.504, 10483.373, 319.650, 52781.703 23/01/18,18:50:39,15,06,1, 11.8,1,1, -2.504, 10483.370, 319.630, 52781.680 23/01/18,18:50:39,16,06,1, 11.8,1,1, -2.504, 10483.348, 319.649, 52781.705 23/01/18,18:50:39,17,06,1, 11.8,1,1, -2.504, 10483.340, 319.649, 52781.674 23/01/18,18:50:39,18,06,1, 11.8,1,1, -2.504, 10483.394, 319.665, 52781.695 23/01/18,18:50:39,19,06,1, 11.8,1,1, -2.504, 10483.331, 319.643, 52781.710 23/01/18,18:50:40,00,06,1, 11.8,1,1, -2.504, 10483.326, 319.643, 52781.710 23/01/18,18:50:40,01,06,1, 11.8,1,1, -2.504, 10483.373, 319.672, 52781.697 23/01/18,18:50:40,02,06,1, 11.8,1,1, -2.504, 10483.354, 319.664, 52781.715 23/01/18,18:50:40,03,06,1, 11.8,1,1, -2.504, 10483.376, 319.665, 52781.685 23/01/18,18:50:40,04,06,1, 11.8,1,1, -2.504, 10483.347, 319.647, 52781.678 23/01/18,18:50:40,05,06,1, 11.8,1,1, -2.504, 10483.352, 319.667, 52781.696 23/01/18,18:50:40,06,06,1, 11.8,1,1, -2.504, 10483.368, 319.698, 52781.689 23/01/18,18:50:40,07,06,1, 11.8,1,1, -2.504, 10483.346, 319.639, 52781.662 23/01/18,18:50:40,08,06,1, 11.8,1,1, -2.504, 10483.367, 319.636, 52781.662 23/01/18,18:50:40,09,06,1, 11.8,1,1, -2.504, 10483.378, 319.655, 52781.706 23/01/18,18:50:40,10,06,1, 11.8,1,1, -2.504, 10483.379, 319.665, 52781.688 23/01/18,18:50:40,11,06,1, 11.8,1,1, -2.504, 10483.365, 319.652, 52781.717 23/01/18,18:50:40,12,06,1, 11.8,1,1, -2.504, 10483.405, 319.649, 52781.702 23/01/18,18:50:40,13,06,1, 11.8,1,1, -2.504, 10483.396, 319.682, 52781.721 23/01/18,18:50:40,14,06,1, 11.8,1,1, -2.504, 10483.407, 319.646, 52781.698 23/01/18,18:50:40,15,06,1, 11.8,1,1, -2.504, 10483.401, 319.619, 52781.699 23/01/18,18:50:40,16,06,1, 11.8,1,1, -2.504, 10483.420, 319.669, 52781.730 23/01/18,18:50:40,17,06,1, 11.8,1,1, -2.504, 10483.422, 319.635, 52781.683 23/01/18,18:50:40,18,06,1, 11.8,1,1, -2.504, 10483.392, 319.634, 52781.690 23/01/18,18:50:40,19,06,1, 11.8,1,1, -2.504, 10483.398, 319.630, 52781.724 23/01/18,18:50:41,00,07,1, 11.9,1,1, -2.508, 10483.392, 319.630, 52781.724 23/01/18,18:50:41,01,07,1, 11.9,1,1, -2.508, 10483.417, 319.646, 52781.686 23/01/18,18:50:41,02,07,1, 11.9,1,1, -2.508, 10483.420, 319.634, 52781.699 23/01/18,18:50:41,03,07,1, 11.9,1,1, -2.508, 10483.407, 319.656, 52781.716 23/01/18,18:50:41,04,07,1, 11.9,1,1, -2.508, 10483.410, 319.647, 52781.696 23/01/18,18:50:41,05,07,1, 11.9,1,1, -2.508, 10483.428, 319.645, 52781.710 23/01/18,18:50:41,06,07,1, 11.9,1,1, -2.508, 10483.424, 319.670, 52781.693 23/01/18,18:50:41,07,07,1, 11.9,1,1, -2.508, 10483.408, 319.678, 52781.699 23/01/18,18:50:41,08,07,1, 11.9,1,1, -2.508, 10483.439, 319.663, 52781.680 23/01/18,18:50:41,09,07,1, 11.9,1,1, -2.508, 10483.430, 319.649, 52781.623 23/01/18,18:50:41,10,07,1, 11.9,1,1, -2.508, 10483.414, 319.623, 52781.641 23/01/18,18:50:41,11,07,1, 11.9,1,1, -2.508, 10483.434, 319.697, 52781.687 23/01/18,18:50:41,12,07,1, 11.9,1,1, -2.508, 10483.434, 319.659, 52781.713 23/01/18,18:50:41,13,07,1, 11.9,1,1, -2.508, 10483.440, 319.644, 52781.668 23/01/18,18:50:41,14,07,1, 11.9,1,1, -2.508, 10483.427, 319.654, 52781.683 23/01/18,18:50:41,15,07,1, 11.9,1,1, -2.508, 10483.418, 319.646, 52781.682 23/01/18,18:50:41,16,07,1, 11.9,1,1, -2.508, 10483.433, 319.646, 52781.708 23/01/18,18:50:41,17,07,1, 11.9,1,1, -2.508, 10483.420, 319.685, 52781.701 23/01/18,18:50:41,18,07,1, 11.9,1,1, -2.508, 10483.433, 319.669, 52781.693 23/01/18,18:50:41,19,07,1, 11.9,1,1, -2.508, 10483.402, 319.678, 52781.672 23/01/18,18:50:42,00,08,1, 11.9,1,1, -2.507, 10483.401, 319.678, 52781.672 23/01/18,18:50:42,01,08,1, 11.9,1,1, -2.507, 10483.463, 319.711, 52781.742 23/01/18,18:50:42,02,08,1, 11.9,1,1, -2.507, 10483.451, 319.715, 52781.728 23/01/18,18:50:42,03,08,1, 11.9,1,1, -2.507, 10483.446, 319.696, 52781.660 23/01/18,18:50:42,04,08,1, 11.9,1,1, -2.507, 10483.483, 319.669, 52781.665 23/01/18,18:50:42,05,08,1, 11.9,1,1, -2.507, 10483.455, 319.688, 52781.729 23/01/18,18:50:42,06,08,1, 11.9,1,1, -2.507, 10483.433, 319.675, 52781.738 23/01/18,18:50:42,07,08,1, 11.9,1,1, -2.507, 10483.460, 319.658, 52781.735 23/01/18,18:50:42,08,08,1, 11.9,1,1, -2.507, 10483.463, 319.676, 52781.713 23/01/18,18:50:42,09,08,1, 11.9,1,1, -2.507, 10483.461, 319.659, 52781.697 23/01/18,18:50:42,10,08,1, 11.9,1,1, -2.507, 10483.438, 319.654, 52781.721 23/01/18,18:50:42,11,08,1, 11.9,1,1, -2.507, 10483.420, 319.646, 52781.673 23/01/18,18:50:42,12,08,1, 11.9,1,1, -2.507, 10483.484, 319.705, 52781.743 23/01/18,18:50:42,13,08,1, 11.9,1,1, -2.507, 10483.463, 319.654, 52781.708 23/01/18,18:50:42,14,08,1, 11.9,1,1, -2.507, 10483.459, 319.685, 52781.696 23/01/18,18:50:42,15,08,1, 11.9,1,1, -2.507, 10483.481, 319.628, 52781.718 23/01/18,18:50:42,16,08,1, 11.9,1,1, -2.507, 10483.457, 319.681, 52781.735 23/01/18,18:50:42,17,08,1, 11.9,1,1, -2.507, 10483.464, 319.676, 52781.718 23/01/18,18:50:42,18,08,1, 11.9,1,1, -2.507, 10483.468, 319.681, 52781.692 23/01/18,18:50:42,19,08,1, 11.9,1,1, -2.507, 10483.470, 319.685, 52781.716 23/01/18,18:50:43,00,08,1, 11.9,1,1, -2.505, 10483.468, 319.685, 52781.716 23/01/18,18:50:43,01,08,1, 11.9,1,1, -2.505, 10483.465, 319.674, 52781.678 23/01/18,18:50:43,02,08,1, 11.9,1,1, -2.505, 10483.462, 319.645, 52781.641 23/01/18,18:50:43,03,08,1, 11.9,1,1, -2.505, 10483.494, 319.692, 52781.734 23/01/18,18:50:43,04,08,1, 11.9,1,1, -2.505, 10483.495, 319.640, 52781.670 23/01/18,18:50:43,05,08,1, 11.9,1,1, -2.505, 10483.476, 319.642, 52781.700 23/01/18,18:50:43,06,08,1, 11.9,1,1, -2.505, 10483.490, 319.713, 52781.713 23/01/18,18:50:43,07,08,1, 11.9,1,1, -2.505, 10483.491, 319.701, 52781.697 23/01/18,18:50:43,08,08,1, 11.9,1,1, -2.505, 10483.484, 319.689, 52781.691 23/01/18,18:50:43,09,08,1, 11.9,1,1, -2.505, 10483.498, 319.695, 52781.737 23/01/18,18:50:43,10,08,1, 11.9,1,1, -2.505, 10483.484, 319.668, 52781.743 23/01/18,18:50:43,11,08,1, 11.9,1,1, -2.505, 10483.498, 319.686, 52781.695 23/01/18,18:50:43,12,08,1, 11.9,1,1, -2.505, 10483.494, 319.668, 52781.663 23/01/18,18:50:43,13,08,1, 11.9,1,1, -2.505, 10483.515, 319.719, 52781.724 23/01/18,18:50:43,14,08,1, 11.9,1,1, -2.505, 10483.514, 319.717, 52781.741 23/01/18,18:50:43,15,08,1, 11.9,1,1, -2.505, 10483.501, 319.710, 52781.683 23/01/18,18:50:43,16,08,1, 11.9,1,1, -2.505, 10483.512, 319.681, 52781.719 23/01/18,18:50:43,17,08,1, 11.9,1,1, -2.505, 10483.510, 319.690, 52781.705 23/01/18,18:50:43,18,08,1, 11.9,1,1, -2.505, 10483.512, 319.674, 52781.721 23/01/18,18:50:43,19,08,1, 11.9,1,1, -2.505, 10483.515, 319.683, 52781.707 23/01/18,18:50:44,00,08,1, 11.9,1,1, -2.505, 10483.509, 319.683, 52781.707 23/01/18,18:50:44,01,08,1, 11.9,1,1, -2.505, 10483.501, 319.661, 52781.679 23/01/18,18:50:44,02,08,1, 11.9,1,1, -2.505, 10483.511, 319.672, 52781.709 23/01/18,18:50:44,03,08,1, 11.9,1,1, -2.505, 10483.532, 319.693, 52781.727 23/01/18,18:50:44,04,08,1, 11.9,1,1, -2.505, 10483.506, 319.670, 52781.686 23/01/18,18:50:44,05,08,1, 11.9,1,1, -2.505, 10483.517, 319.665, 52781.719 23/01/18,18:50:44,06,08,1, 11.9,1,1, -2.505, 10483.539, 319.692, 52781.725 23/01/18,18:50:44,07,08,1, 11.9,1,1, -2.505, 10483.522, 319.648, 52781.714 23/01/18,18:50:44,08,08,1, 11.9,1,1, -2.505, 10483.520, 319.684, 52781.700 23/01/18,18:50:44,09,08,1, 11.9,1,1, -2.505, 10483.546, 319.695, 52781.718 23/01/18,18:50:44,10,08,1, 11.9,1,1, -2.505, 10483.545, 319.659, 52781.721 23/01/18,18:50:44,11,08,1, 11.9,1,1, -2.505, 10483.546, 319.678, 52781.700 23/01/18,18:50:44,12,08,1, 11.9,1,1, -2.505, 10483.576, 319.692, 52781.733 23/01/18,18:50:44,13,08,1, 11.9,1,1, -2.505, 10483.545, 319.669, 52781.677 23/01/18,18:50:44,14,08,1, 11.9,1,1, -2.505, 10483.576, 319.712, 52781.684 23/01/18,18:50:44,15,08,1, 11.9,1,1, -2.505, 10483.554, 319.692, 52781.703 23/01/18,18:50:44,16,08,1, 11.9,1,1, -2.505, 10483.562, 319.711, 52781.665 23/01/18,18:50:44,17,08,1, 11.9,1,1, -2.505, 10483.575, 319.697, 52781.733 23/01/18,18:50:44,18,08,1, 11.9,1,1, -2.505, 10483.563, 319.705, 52781.708 23/01/18,18:50:44,19,08,1, 11.9,1,1, -2.505, 10483.562, 319.691, 52781.733 23/01/18,18:50:45,00,08,1, 11.8,1,1, -2.505, 10483.559, 319.691, 52781.733 23/01/18,18:50:45,01,08,1, 11.8,1,1, -2.505, 10483.570, 319.680, 52781.694 23/01/18,18:50:45,02,08,1, 11.8,1,1, -2.505, 10483.563, 319.737, 52781.742 23/01/18,18:50:45,03,08,1, 11.8,1,1, -2.505, 10483.575, 319.718, 52781.739 23/01/18,18:50:45,04,08,1, 11.8,1,1, -2.505, 10483.560, 319.695, 52781.699 23/01/18,18:50:45,05,08,1, 11.8,1,1, -2.505, 10483.583, 319.675, 52781.724 23/01/18,18:50:45,06,08,1, 11.8,1,1, -2.505, 10483.591, 319.707, 52781.749 23/01/18,18:50:45,07,08,1, 11.8,1,1, -2.505, 10483.576, 319.667, 52781.670 23/01/18,18:50:45,08,08,1, 11.8,1,1, -2.505, 10483.572, 319.663, 52781.669 23/01/18,18:50:45,09,08,1, 11.8,1,1, -2.505, 10483.596, 319.688, 52781.729 23/01/18,18:50:45,10,08,1, 11.8,1,1, -2.505, 10483.597, 319.705, 52781.753 23/01/18,18:50:45,11,08,1, 11.8,1,1, -2.505, 10483.579, 319.667, 52781.713 23/01/18,18:50:45,12,08,1, 11.8,1,1, -2.505, 10483.604, 319.667, 52781.686 23/01/18,18:50:45,13,08,1, 11.8,1,1, -2.505, 10483.596, 319.707, 52781.740 23/01/18,18:50:45,14,08,1, 11.8,1,1, -2.505, 10483.622, 319.683, 52781.739 23/01/18,18:50:45,15,08,1, 11.8,1,1, -2.505, 10483.601, 319.683, 52781.679 23/01/18,18:50:45,16,08,1, 11.8,1,1, -2.505, 10483.610, 319.666, 52781.712 23/01/18,18:50:45,17,08,1, 11.8,1,1, -2.505, 10483.632, 319.711, 52781.754 23/01/18,18:50:45,18,08,1, 11.8,1,1, -2.505, 10483.619, 319.722, 52781.716 23/01/18,18:50:45,19,08,1, 11.8,1,1, -2.505, 10483.605, 319.691, 52781.766 23/01/18,18:50:46,00,08,1, 11.8,1,1, -2.506, 10483.601, 319.691, 52781.766 23/01/18,18:50:46,01,08,1, 11.8,1,1, -2.506, 10483.612, 319.689, 52781.714 23/01/18,18:50:46,02,08,1, 11.8,1,1, -2.506, 10483.616, 319.685, 52781.699 23/01/18,18:50:46,03,08,1, 11.8,1,1, -2.506, 10483.644, 319.724, 52781.731 23/01/18,18:50:46,04,08,1, 11.8,1,1, -2.506, 10483.643, 319.695, 52781.739 23/01/18,18:50:46,05,08,1, 11.8,1,1, -2.506, 10483.662, 319.715, 52781.798 23/01/18,18:50:46,06,08,1, 11.8,1,1, -2.506, 10483.656, 319.694, 52781.683 23/01/18,18:50:46,07,08,1, 11.8,1,1, -2.506, 10483.617, 319.680, 52781.664 23/01/18,18:50:46,08,08,1, 11.8,1,1, -2.506, 10483.635, 319.691, 52781.715 23/01/18,18:50:46,09,08,1, 11.8,1,1, -2.506, 10483.652, 319.715, 52781.703 23/01/18,18:50:46,10,08,1, 11.8,1,1, -2.506, 10483.656, 319.735, 52781.738 23/01/18,18:50:46,11,08,1, 11.8,1,1, -2.506, 10483.659, 319.694, 52781.694 23/01/18,18:50:46,12,08,1, 11.8,1,1, -2.506, 10483.672, 319.722, 52781.691 23/01/18,18:50:46,13,08,1, 11.8,1,1, -2.506, 10483.640, 319.679, 52781.714 23/01/18,18:50:46,14,08,1, 11.8,1,1, -2.506, 10483.669, 319.746, 52781.721 23/01/18,18:50:46,15,08,1, 11.8,1,1, -2.506, 10483.689, 319.690, 52781.639 23/01/18,18:50:46,16,08,1, 11.8,1,1, -2.506, 10483.667, 319.731, 52781.718 23/01/18,18:50:46,17,08,1, 11.8,1,1, -2.506, 10483.645, 319.705, 52781.713 23/01/18,18:50:46,18,08,1, 11.8,1,1, -2.506, 10483.684, 319.743, 52781.684 23/01/18,18:50:46,19,08,1, 11.8,1,1, -2.506, 10483.676, 319.745, 52781.722 23/01/18,18:50:47,00,07,1, 11.9,1,1, -2.506, 10483.676, 319.745, 52781.722 23/01/18,18:50:47,01,07,1, 11.9,1,1, -2.506, 10483.670, 319.697, 52781.667 23/01/18,18:50:47,02,07,1, 11.9,1,1, -2.506, 10483.684, 319.735, 52781.700 23/01/18,18:50:47,03,07,1, 11.9,1,1, -2.506, 10483.666, 319.696, 52781.684 23/01/18,18:50:47,04,07,1, 11.9,1,1, -2.506, 10483.711, 319.729, 52781.718 23/01/18,18:50:47,05,07,1, 11.9,1,1, -2.506, 10483.687, 319.710, 52781.705 23/01/18,18:50:47,06,07,1, 11.9,1,1, -2.506, 10483.667, 319.682, 52781.679 23/01/18,18:50:47,07,07,1, 11.9,1,1, -2.506, 10483.694, 319.691, 52781.669 23/01/18,18:50:47,08,07,1, 11.9,1,1, -2.506, 10483.680, 319.741, 52781.691 23/01/18,18:50:47,09,07,1, 11.9,1,1, -2.506, 10483.694, 319.687, 52781.707 23/01/18,18:50:47,10,07,1, 11.9,1,1, -2.506, 10483.693, 319.716, 52781.721 23/01/18,18:50:47,11,07,1, 11.9,1,1, -2.506, 10483.703, 319.713, 52781.724 23/01/18,18:50:47,12,07,1, 11.9,1,1, -2.506, 10483.709, 319.697, 52781.658 23/01/18,18:50:47,13,07,1, 11.9,1,1, -2.506, 10483.719, 319.711, 52781.687 23/01/18,18:50:47,14,07,1, 11.9,1,1, -2.506, 10483.728, 319.710, 52781.726 23/01/18,18:50:47,15,07,1, 11.9,1,1, -2.506, 10483.696, 319.690, 52781.681 23/01/18,18:50:47,16,07,1, 11.9,1,1, -2.506, 10483.730, 319.748, 52781.752 23/01/18,18:50:47,17,07,1, 11.9,1,1, -2.506, 10483.729, 319.726, 52781.732 23/01/18,18:50:47,18,07,1, 11.9,1,1, -2.506, 10483.719, 319.699, 52781.704 23/01/18,18:50:47,19,07,1, 11.9,1,1, -2.506, 10483.708, 319.708, 52781.505 23/01/18,18:50:48,00,07,1, 11.9,1,1, -2.509, 10483.701, 319.708, 52781.505 23/01/18,18:50:48,01,07,1, 11.9,1,1, -2.509, 10483.757, 319.726, 52781.771 23/01/18,18:50:48,02,07,1, 11.9,1,1, -2.509, 10483.720, 319.760, 52781.735 23/01/18,18:50:48,03,07,1, 11.9,1,1, -2.509, 10483.734, 319.697, 52781.807 23/01/18,18:50:48,04,07,1, 11.9,1,1, -2.509, 10483.720, 319.748, 52781.681 23/01/18,18:50:48,05,07,1, 11.9,1,1, -2.509, 10483.686, 319.703, 52781.699 23/01/18,18:50:48,06,07,1, 11.9,1,1, -2.509, 10483.711, 319.731, 52781.683 23/01/18,18:50:48,07,07,1, 11.9,1,1, -2.509, 10483.702, 319.699, 52781.652 23/01/18,18:50:48,08,07,1, 11.9,1,1, -2.509, 10483.742, 319.710, 52781.714 23/01/18,18:50:48,09,07,1, 11.9,1,1, -2.509, 10483.735, 319.699, 52781.677 23/01/18,18:50:48,10,07,1, 11.9,1,1, -2.509, 10483.730, 319.731, 52781.702 23/01/18,18:50:48,11,07,1, 11.9,1,1, -2.509, 10483.722, 319.703, 52781.693 23/01/18,18:50:48,12,07,1, 11.9,1,1, -2.509, 10483.744, 319.741, 52781.741 23/01/18,18:50:48,13,07,1, 11.9,1,1, -2.509, 10483.723, 319.714, 52781.710 23/01/18,18:50:48,14,07,1, 11.9,1,1, -2.509, 10483.753, 319.739, 52781.751 23/01/18,18:50:48,15,07,1, 11.9,1,1, -2.509, 10483.764, 319.741, 52781.678 23/01/18,18:50:48,16,07,1, 11.9,1,1, -2.509, 10483.749, 319.740, 52781.700 23/01/18,18:50:48,17,07,1, 11.9,1,1, -2.509, 10483.752, 319.712, 52781.725 23/01/18,18:50:48,18,07,1, 11.9,1,1, -2.509, 10483.753, 319.693, 52781.692 23/01/18,18:50:48,19,07,1, 11.9,1,1, -2.509, 10483.749, 319.722, 52781.745 23/01/18,18:50:49,00,08,1, 11.9,1,1, -2.509, 10483.743, 319.722, 52781.745 23/01/18,18:50:49,01,08,1, 11.9,1,1, -2.509, 10483.756, 319.746, 52781.731 23/01/18,18:50:49,02,08,1, 11.9,1,1, -2.509, 10483.762, 319.718, 52781.731 23/01/18,18:50:49,03,08,1, 11.9,1,1, -2.509, 10483.778, 319.735, 52781.709 23/01/18,18:50:49,04,08,1, 11.9,1,1, -2.509, 10483.772, 319.715, 52781.702 23/01/18,18:50:49,05,08,1, 11.9,1,1, -2.509, 10483.761, 319.732, 52781.732 23/01/18,18:50:49,06,08,1, 11.9,1,1, -2.509, 10483.772, 319.740, 52781.739 23/01/18,18:50:49,07,08,1, 11.9,1,1, -2.509, 10483.771, 319.721, 52781.734 23/01/18,18:50:49,08,08,1, 11.9,1,1, -2.509, 10483.780, 319.692, 52781.675 23/01/18,18:50:49,09,08,1, 11.9,1,1, -2.509, 10483.783, 319.711, 52781.716 23/01/18,18:50:49,10,08,1, 11.9,1,1, -2.509, 10483.745, 319.697, 52781.513 23/01/18,18:50:49,11,08,1, 11.9,1,1, -2.509, 10483.746, 319.678, 52781.792 23/01/18,18:50:49,12,08,1, 11.9,1,1, -2.509, 10483.774, 319.676, 52781.729 23/01/18,18:50:49,13,08,1, 11.9,1,1, -2.509, 10483.803, 319.740, 52781.734 23/01/18,18:50:49,14,08,1, 11.9,1,1, -2.509, 10483.779, 319.744, 52781.733 23/01/18,18:50:49,15,08,1, 11.9,1,1, -2.509, 10483.768, 319.692, 52781.683 23/01/18,18:50:49,16,08,1, 11.9,1,1, -2.509, 10483.797, 319.735, 52781.706 23/01/18,18:50:49,17,08,1, 11.9,1,1, -2.509, 10483.738, 319.679, 52781.670 23/01/18,18:50:49,18,08,1, 11.9,1,1, -2.509, 10483.803, 319.735, 52781.714 23/01/18,18:50:49,19,08,1, 11.9,1,1, -2.509, 10483.797, 319.730, 52781.681 23/01/18,18:50:50,00,08,1, 11.9,1,1, -2.506, 10483.793, 319.730, 52781.681 23/01/18,18:50:50,01,08,1, 11.9,1,1, -2.506, 10483.811, 319.722, 52781.801 23/01/18,18:50:50,02,08,1, 11.9,1,1, -2.506, 10483.793, 319.692, 52781.705 23/01/18,18:50:50,03,08,1, 11.9,1,1, -2.506, 10483.788, 319.743, 52781.823 23/01/18,18:50:50,04,08,1, 11.9,1,1, -2.506, 10483.792, 319.751, 52781.730 23/01/18,18:50:50,05,08,1, 11.9,1,1, -2.506, 10483.784, 319.703, 52781.704 23/01/18,18:50:50,06,08,1, 11.9,1,1, -2.506, 10483.768, 319.721, 52781.710 23/01/18,18:50:50,07,08,1, 11.9,1,1, -2.506, 10483.811, 319.749, 52781.724 23/01/18,18:50:50,08,08,1, 11.9,1,1, -2.506, 10483.787, 319.748, 52781.713 23/01/18,18:50:50,09,08,1, 11.9,1,1, -2.506, 10483.795, 319.746, 52781.749 23/01/18,18:50:50,10,08,1, 11.9,1,1, -2.506, 10483.794, 319.719, 52781.691 23/01/18,18:50:50,11,08,1, 11.9,1,1, -2.506, 10483.817, 319.769, 52781.716 23/01/18,18:50:50,12,08,1, 11.9,1,1, -2.506, 10483.784, 319.739, 52781.707 23/01/18,18:50:50,13,08,1, 11.9,1,1, -2.506, 10483.817, 319.782, 52781.814 23/01/18,18:50:50,14,08,1, 11.9,1,1, -2.506, 10483.798, 319.698, 52781.707 23/01/18,18:50:50,15,08,1, 11.9,1,1, -2.506, 10483.825, 319.741, 52781.732 23/01/18,18:50:50,16,08,1, 11.9,1,1, -2.506, 10483.816, 319.764, 52781.710 23/01/18,18:50:50,17,08,1, 11.9,1,1, -2.506, 10483.843, 319.783, 52781.772 23/01/18,18:50:50,18,08,1, 11.9,1,1, -2.506, 10483.828, 319.730, 52781.822 23/01/18,18:50:50,19,08,1, 11.9,1,1, -2.506, 10483.803, 319.753, 52781.694 23/01/18,18:50:51,00,09,1, 11.9,1,1, -2.506, 10483.801, 319.753, 52781.694 23/01/18,18:50:51,01,09,1, 11.9,1,1, -2.506, 10483.797, 319.710, 52781.746 23/01/18,18:50:51,02,09,1, 11.9,1,1, -2.506, 10483.777, 319.706, 52781.711 23/01/18,18:50:51,03,09,1, 11.9,1,1, -2.506, 10483.803, 319.702, 52781.689 23/01/18,18:50:51,04,09,1, 11.9,1,1, -2.506, 10483.829, 319.719, 52781.709 23/01/18,18:50:51,05,09,1, 11.9,1,1, -2.506, 10483.826, 319.726, 52781.734 23/01/18,18:50:51,06,09,1, 11.9,1,1, -2.506, 10483.813, 319.771, 52781.712 23/01/18,18:50:51,07,09,1, 11.9,1,1, -2.506, 10483.813, 319.724, 52781.706 23/01/18,18:50:51,08,09,1, 11.9,1,1, -2.506, 10483.822, 319.748, 52781.716 23/01/18,18:50:51,09,09,1, 11.9,1,1, -2.506, 10483.836, 319.738, 52781.699 23/01/18,18:50:51,10,09,1, 11.9,1,1, -2.506, 10483.825, 319.736, 52781.705 23/01/18,18:50:51,11,09,1, 11.9,1,1, -2.506, 10483.804, 319.723, 52781.729 23/01/18,18:50:51,12,09,1, 11.9,1,1, -2.506, 10483.856, 319.771, 52781.964 23/01/18,18:50:51,13,09,1, 11.9,1,1, -2.506, 10483.845, 319.751, 52781.688 23/01/18,18:50:51,14,09,1, 11.9,1,1, -2.506, 10483.864, 319.761, 52781.733 23/01/18,18:50:51,15,09,1, 11.9,1,1, -2.506, 10483.832, 319.715, 52781.737 23/01/18,18:50:51,16,09,1, 11.9,1,1, -2.506, 10483.841, 319.787, 52781.762 23/01/18,18:50:51,17,09,1, 11.9,1,1, -2.506, 10483.820, 319.734, 52781.712 23/01/18,18:50:51,18,09,1, 11.9,1,1, -2.506, 10483.817, 319.698, 52781.747 23/01/18,18:50:51,19,09,1, 11.9,1,1, -2.506, 10483.826, 319.756, 52781.750 23/01/18,18:50:52,00,09,1, 11.9,1,1, -2.507, 10483.818, 319.756, 52781.750 23/01/18,18:50:52,01,09,1, 11.9,1,1, -2.507, 10483.828, 319.781, 52781.757 23/01/18,18:50:52,02,09,1, 11.9,1,1, -2.507, 10483.836, 319.711, 52781.724 23/01/18,18:50:52,03,09,1, 11.9,1,1, -2.507, 10483.837, 319.731, 52781.753 23/01/18,18:50:52,04,09,1, 11.9,1,1, -2.507, 10483.851, 319.759, 52781.733 23/01/18,18:50:52,05,09,1, 11.9,1,1, -2.507, 10483.826, 319.754, 52781.746 23/01/18,18:50:52,06,09,1, 11.9,1,1, -2.507, 10483.848, 319.756, 52781.736 23/01/18,18:50:52,07,09,1, 11.9,1,1, -2.507, 10483.820, 319.748, 52781.684 23/01/18,18:50:52,08,09,1, 11.9,1,1, -2.507, 10483.819, 319.758, 52781.722 23/01/18,18:50:52,09,09,1, 11.9,1,1, -2.507, 10483.839, 319.801, 52781.735 23/01/18,18:50:52,10,09,1, 11.9,1,1, -2.507, 10483.824, 319.758, 52781.723 23/01/18,18:50:52,11,09,1, 11.9,1,1, -2.507, 10483.837, 319.743, 52781.732 23/01/18,18:50:52,12,09,1, 11.9,1,1, -2.507, 10483.831, 319.754, 52781.764 23/01/18,18:50:52,13,09,1, 11.9,1,1, -2.507, 10483.854, 319.742, 52781.752 23/01/18,18:50:52,14,09,1, 11.9,1,1, -2.507, 10483.838, 319.775, 52781.779 23/01/18,18:50:52,15,09,1, 11.9,1,1, -2.507, 10483.839, 319.778, 52781.754 23/01/18,18:50:52,16,09,1, 11.9,1,1, -2.507, 10483.834, 319.774, 52781.746 23/01/18,18:50:52,17,09,1, 11.9,1,1, -2.507, 10483.827, 319.731, 52781.728 23/01/18,18:50:52,18,09,1, 11.9,1,1, -2.507, 10483.853, 319.777, 52781.748 23/01/18,18:50:52,19,09,1, 11.9,1,1, -2.507, 10483.871, 319.795, 52781.788 23/01/18,18:50:53,00,09,1, 11.9,1,1, -2.505, 10483.868, 319.795, 52781.788 23/01/18,18:50:53,01,09,1, 11.9,1,1, -2.505, 10483.876, 319.808, 52781.785 23/01/18,18:50:53,02,09,1, 11.9,1,1, -2.505, 10483.867, 319.762, 52781.742 23/01/18,18:50:53,03,09,1, 11.9,1,1, -2.505, 10483.837, 319.728, 52781.712 23/01/18,18:50:53,04,09,1, 11.9,1,1, -2.505, 10483.874, 319.792, 52781.756 23/01/18,18:50:53,05,09,1, 11.9,1,1, -2.505, 10483.872, 319.790, 52781.764 23/01/18,18:50:53,06,09,1, 11.9,1,1, -2.505, 10483.860, 319.783, 52781.788 23/01/18,18:50:53,07,09,1, 11.9,1,1, -2.505, 10483.859, 319.720, 52781.729 23/01/18,18:50:53,08,09,1, 11.9,1,1, -2.505, 10483.909, 319.781, 52781.641 23/01/18,18:50:53,09,09,1, 11.9,1,1, -2.505, 10483.857, 319.744, 52781.692 23/01/18,18:50:53,10,09,1, 11.9,1,1, -2.505, 10483.880, 319.754, 52781.743 23/01/18,18:50:53,11,09,1, 11.9,1,1, -2.505, 10483.892, 319.782, 52781.774 23/01/18,18:50:53,12,09,1, 11.9,1,1, -2.505, 10483.864, 319.739, 52781.744 23/01/18,18:50:53,13,09,1, 11.9,1,1, -2.505, 10483.904, 319.774, 52781.757 23/01/18,18:50:53,14,09,1, 11.9,1,1, -2.505, 10483.880, 319.760, 52781.744 23/01/18,18:50:53,15,09,1, 11.9,1,1, -2.505, 10483.877, 319.785, 52781.774 23/01/18,18:50:53,16,09,1, 11.9,1,1, -2.505, 10483.887, 319.745, 52781.701 23/01/18,18:50:53,17,09,1, 11.9,1,1, -2.505, 10483.881, 319.779, 52781.747 23/01/18,18:50:53,18,09,1, 11.9,1,1, -2.505, 10483.933, 319.798, 52781.774 23/01/18,18:50:53,19,09,1, 11.9,1,1, -2.505, 10483.891, 319.781, 52781.737 23/01/18,18:50:54,00,09,1, 11.9,1,1, -2.508, 10483.885, 319.781, 52781.737 23/01/18,18:50:54,01,09,1, 11.9,1,1, -2.508, 10483.870, 319.765, 52781.729 23/01/18,18:50:54,02,09,1, 11.9,1,1, -2.508, 10483.869, 319.741, 52781.743 23/01/18,18:50:54,03,09,1, 11.9,1,1, -2.508, 10483.924, 319.780, 52781.766 23/01/18,18:50:54,04,09,1, 11.9,1,1, -2.508, 10483.911, 319.804, 52781.774 23/01/18,18:50:54,05,09,1, 11.9,1,1, -2.508, 10483.890, 319.749, 52781.718 23/01/18,18:50:54,06,09,1, 11.9,1,1, -2.508, 10483.902, 319.799, 52781.733 23/01/18,18:50:54,07,09,1, 11.9,1,1, -2.508, 10483.921, 319.813, 52781.755 23/01/18,18:50:54,08,09,1, 11.9,1,1, -2.508, 10483.907, 319.812, 52781.771 23/01/18,18:50:54,09,09,1, 11.9,1,1, -2.508, 10483.925, 319.825, 52781.781 23/01/18,18:50:54,10,09,1, 11.9,1,1, -2.508, 10483.939, 319.815, 52781.762 23/01/18,18:50:54,11,09,1, 11.9,1,1, -2.508, 10483.908, 319.750, 52781.743 23/01/18,18:50:54,12,09,1, 11.9,1,1, -2.508, 10483.921, 319.775, 52781.743 23/01/18,18:50:54,13,09,1, 11.9,1,1, -2.508, 10483.926, 319.775, 52781.739 23/01/18,18:50:54,14,09,1, 11.9,1,1, -2.508, 10483.943, 319.790, 52781.722 23/01/18,18:50:54,15,09,1, 11.9,1,1, -2.508, 10483.935, 319.790, 52781.784 23/01/18,18:50:54,16,09,1, 11.9,1,1, -2.508, 10483.935, 319.780, 52781.743 23/01/18,18:50:54,17,09,1, 11.9,1,1, -2.508, 10483.965, 319.814, 52781.767 23/01/18,18:50:54,18,09,1, 11.9,1,1, -2.508, 10483.928, 319.762, 52781.755 23/01/18,18:50:54,19,09,1, 11.9,1,1, -2.508, 10483.918, 319.797, 52781.751 23/01/18,18:50:55,00,08,1, 11.9,1,1, -2.506, 10483.910, 319.797, 52781.751 23/01/18,18:50:55,01,08,1, 11.9,1,1, -2.506, 10483.965, 319.813, 52781.714 23/01/18,18:50:55,02,08,1, 11.9,1,1, -2.506, 10483.950, 319.818, 52781.787 23/01/18,18:50:55,03,08,1, 11.9,1,1, -2.506, 10483.944, 319.752, 52781.781 23/01/18,18:50:55,04,08,1, 11.9,1,1, -2.506, 10483.920, 319.765, 52781.705 23/01/18,18:50:55,05,08,1, 11.9,1,1, -2.506, 10483.945, 319.785, 52781.754 23/01/18,18:50:55,06,08,1, 11.9,1,1, -2.506, 10483.958, 319.798, 52781.759 23/01/18,18:50:55,07,08,1, 11.9,1,1, -2.506, 10483.949, 319.814, 52781.795 23/01/18,18:50:55,08,08,1, 11.9,1,1, -2.506, 10483.958, 319.805, 52781.797 23/01/18,18:50:55,09,08,1, 11.9,1,1, -2.506, 10483.938, 319.789, 52781.887 23/01/18,18:50:55,10,08,1, 11.9,1,1, -2.506, 10483.939, 319.795, 52781.794 23/01/18,18:50:55,11,08,1, 11.9,1,1, -2.506, 10483.960, 319.804, 52781.807 23/01/18,18:50:55,12,08,1, 11.9,1,1, -2.506, 10483.951, 319.821, 52781.800 23/01/18,18:50:55,13,08,1, 11.9,1,1, -2.506, 10483.949, 319.772, 52781.731 23/01/18,18:50:55,14,08,1, 11.9,1,1, -2.506, 10483.969, 319.806, 52781.749 23/01/18,18:50:55,15,08,1, 11.9,1,1, -2.506, 10483.972, 319.844, 52781.783 23/01/18,18:50:55,16,08,1, 11.9,1,1, -2.506, 10483.965, 319.806, 52781.712 23/01/18,18:50:55,17,08,1, 11.9,1,1, -2.506, 10483.975, 319.809, 52781.771 23/01/18,18:50:55,18,08,1, 11.9,1,1, -2.506, 10483.956, 319.841, 52781.791 23/01/18,18:50:55,19,08,1, 11.9,1,1, -2.506, 10483.981, 319.805, 52781.753 23/01/18,18:50:56,00,08,1, 11.9,1,1, -2.510, 10483.977, 319.805, 52781.753 23/01/18,18:50:56,01,08,1, 11.9,1,1, -2.510, 10483.956, 319.760, 52781.728 23/01/18,18:50:56,02,08,1, 11.9,1,1, -2.510, 10483.944, 319.788, 52781.735 23/01/18,18:50:56,03,08,1, 11.9,1,1, -2.510, 10483.949, 319.798, 52781.788 23/01/18,18:50:56,04,08,1, 11.9,1,1, -2.510, 10483.952, 319.796, 52781.793 23/01/18,18:50:56,05,08,1, 11.9,1,1, -2.510, 10483.980, 319.778, 52781.756 23/01/18,18:50:56,06,08,1, 11.9,1,1, -2.510, 10483.947, 319.796, 52781.732 23/01/18,18:50:56,07,08,1, 11.9,1,1, -2.510, 10483.995, 319.789, 52781.791 23/01/18,18:50:56,08,08,1, 11.9,1,1, -2.510, 10483.980, 319.821, 52781.743 23/01/18,18:50:56,09,08,1, 11.9,1,1, -2.510, 10483.992, 319.778, 52781.784 23/01/18,18:50:56,10,08,1, 11.9,1,1, -2.510, 10483.993, 319.825, 52781.780 23/01/18,18:50:56,11,08,1, 11.9,1,1, -2.510, 10483.965, 319.782, 52781.727 23/01/18,18:50:56,12,08,1, 11.9,1,1, -2.510, 10483.973, 319.819, 52781.737 23/01/18,18:50:56,13,08,1, 11.9,1,1, -2.510, 10483.998, 319.783, 52781.764 23/01/18,18:50:56,14,08,1, 11.9,1,1, -2.510, 10483.987, 319.836, 52781.763 23/01/18,18:50:56,15,08,1, 11.9,1,1, -2.510, 10483.981, 319.764, 52781.733 23/01/18,18:50:56,16,08,1, 11.9,1,1, -2.510, 10483.992, 319.825, 52781.774 23/01/18,18:50:56,17,08,1, 11.9,1,1, -2.510, 10483.972, 319.801, 52781.731 23/01/18,18:50:56,18,08,1, 11.9,1,1, -2.510, 10483.981, 319.814, 52781.747 23/01/18,18:50:56,19,08,1, 11.9,1,1, -2.510, 10483.969, 319.825, 52781.742 23/01/18,18:50:57,00,09,1, 11.9,1,1, -2.509, 10483.968, 319.825, 52781.742 23/01/18,18:50:57,01,09,1, 11.9,1,1, -2.509, 10483.973, 319.812, 52781.805 23/01/18,18:50:57,02,09,1, 11.9,1,1, -2.509, 10484.026, 319.851, 52781.906 23/01/18,18:50:57,03,09,1, 11.9,1,1, -2.509, 10484.024, 319.832, 52781.898 23/01/18,18:50:57,04,09,1, 11.9,1,1, -2.509, 10484.016, 319.786, 52781.865 23/01/18,18:50:57,05,09,1, 11.9,1,1, -2.509, 10484.021, 319.828, 52781.896 23/01/18,18:50:57,06,09,1, 11.9,1,1, -2.509, 10484.010, 319.808, 52781.876 23/01/18,18:50:57,07,09,1, 11.9,1,1, -2.509, 10484.009, 319.831, 52781.925 23/01/18,18:50:57,08,09,1, 11.9,1,1, -2.509, 10484.003, 319.835, 52781.928 23/01/18,18:50:57,09,09,1, 11.9,1,1, -2.509, 10484.026, 319.844, 52781.935 23/01/18,18:50:57,10,09,1, 11.9,1,1, -2.509, 10484.017, 319.816, 52781.869 23/01/18,18:50:57,11,09,1, 11.9,1,1, -2.509, 10484.015, 319.835, 52781.900 23/01/18,18:50:57,12,09,1, 11.9,1,1, -2.509, 10484.033, 319.858, 52781.937 23/01/18,18:50:57,13,09,1, 11.9,1,1, -2.509, 10484.013, 319.838, 52781.913 23/01/18,18:50:57,14,09,1, 11.9,1,1, -2.509, 10484.049, 319.821, 52781.904 23/01/18,18:50:57,15,09,1, 11.9,1,1, -2.509, 10484.011, 319.821, 52781.885 23/01/18,18:50:57,16,09,1, 11.9,1,1, -2.509, 10484.049, 319.838, 52781.918 23/01/18,18:50:57,17,09,1, 11.9,1,1, -2.509, 10484.037, 319.825, 52781.895 23/01/18,18:50:57,18,09,1, 11.9,1,1, -2.509, 10484.074, 319.858, 52781.924 23/01/18,18:50:57,19,09,1, 11.9,1,1, -2.509, 10484.041, 319.822, 52781.895 23/01/18,18:50:58,00,08,1, 11.8,1,1, -2.506, 10484.035, 319.822, 52781.895 23/01/18,18:50:58,01,08,1, 11.8,1,1, -2.506, 10484.038, 319.847, 52781.892 23/01/18,18:50:58,02,08,1, 11.8,1,1, -2.506, 10484.067, 319.836, 52781.897 23/01/18,18:50:58,03,08,1, 11.8,1,1, -2.506, 10484.049, 319.847, 52781.889 23/01/18,18:50:58,04,08,1, 11.8,1,1, -2.506, 10484.055, 319.851, 52781.896 23/01/18,18:50:58,05,08,1, 11.8,1,1, -2.506, 10484.044, 319.831, 52781.912 23/01/18,18:50:58,06,08,1, 11.8,1,1, -2.506, 10484.049, 319.800, 52781.846 23/01/18,18:50:58,07,08,1, 11.8,1,1, -2.506, 10484.054, 319.869, 52781.877 23/01/18,18:50:58,08,08,1, 11.8,1,1, -2.506, 10484.065, 319.813, 52781.878 23/01/18,18:50:58,09,08,1, 11.8,1,1, -2.506, 10484.070, 319.811, 52781.887 23/01/18,18:50:58,10,08,1, 11.8,1,1, -2.506, 10484.082, 319.834, 52781.873 23/01/18,18:50:58,11,08,1, 11.8,1,1, -2.506, 10484.069, 319.845, 52781.893 23/01/18,18:50:58,12,08,1, 11.8,1,1, -2.506, 10484.079, 319.833, 52781.876 23/01/18,18:50:58,13,08,1, 11.8,1,1, -2.506, 10484.075, 319.845, 52781.867 23/01/18,18:50:58,14,08,1, 11.8,1,1, -2.506, 10484.056, 319.828, 52781.868 23/01/18,18:50:58,15,08,1, 11.8,1,1, -2.506, 10484.072, 319.849, 52781.883 23/01/18,18:50:58,16,08,1, 11.8,1,1, -2.506, 10484.086, 319.852, 52781.854 23/01/18,18:50:58,17,08,1, 11.8,1,1, -2.506, 10484.086, 319.844, 52781.902 23/01/18,18:50:58,18,08,1, 11.8,1,1, -2.506, 10484.091, 319.843, 52781.860 23/01/18,18:50:58,19,08,1, 11.8,1,1, -2.506, 10484.099, 319.856, 52781.875 23/01/18,18:50:59,00,09,1, 11.9,1,1, -2.508, 10484.093, 319.856, 52781.875 23/01/18,18:50:59,01,09,1, 11.9,1,1, -2.508, 10484.093, 319.835, 52781.858 23/01/18,18:50:59,02,09,1, 11.9,1,1, -2.508, 10484.118, 319.861, 52781.896 23/01/18,18:50:59,03,09,1, 11.9,1,1, -2.508, 10484.083, 319.824, 52781.828 23/01/18,18:50:59,04,09,1, 11.9,1,1, -2.508, 10484.132, 319.844, 52781.888 23/01/18,18:50:59,05,09,1, 11.9,1,1, -2.508, 10484.117, 319.847, 52781.884 23/01/18,18:50:59,06,09,1, 11.9,1,1, -2.508, 10484.105, 319.877, 52781.897 23/01/18,18:50:59,07,09,1, 11.9,1,1, -2.508, 10484.125, 319.859, 52781.898 23/01/18,18:50:59,08,09,1, 11.9,1,1, -2.508, 10484.131, 319.899, 52781.921 23/01/18,18:50:59,09,09,1, 11.9,1,1, -2.508, 10484.106, 319.811, 52781.864 23/01/18,18:50:59,10,09,1, 11.9,1,1, -2.508, 10484.125, 319.866, 52781.902 23/01/18,18:50:59,11,09,1, 11.9,1,1, -2.508, 10484.130, 319.862, 52781.877 23/01/18,18:50:59,12,09,1, 11.9,1,1, -2.508, 10484.133, 319.855, 52781.873 23/01/18,18:50:59,13,09,1, 11.9,1,1, -2.508, 10484.142, 319.839, 52781.863 23/01/18,18:50:59,14,09,1, 11.9,1,1, -2.508, 10484.131, 319.825, 52781.861 23/01/18,18:50:59,15,09,1, 11.9,1,1, -2.508, 10484.149, 319.883, 52781.899 23/01/18,18:50:59,16,09,1, 11.9,1,1, -2.508, 10484.125, 319.841, 52781.839 23/01/18,18:50:59,17,09,1, 11.9,1,1, -2.508, 10484.138, 319.873, 52781.903 23/01/18,18:50:59,18,09,1, 11.9,1,1, -2.508, 10484.141, 319.861, 52781.921 23/01/18,18:50:59,19,09,1, 11.9,1,1, -2.508, 10484.147, 319.837, 52781.886 23/01/18,18:51:00,00,09,1, 11.9,1,1, -2.509, 10484.143, 319.837, 52781.886 23/01/18,18:51:00,01,09,1, 11.9,1,1, -2.509, 10484.127, 319.855, 52781.883 23/01/18,18:51:00,02,09,1, 11.9,1,1, -2.509, 10484.133, 319.839, 52781.756 23/01/18,18:51:00,03,09,1, 11.9,1,1, -2.509, 10484.112, 319.825, 52781.740 23/01/18,18:51:00,04,09,1, 11.9,1,1, -2.509, 10484.129, 319.855, 52781.757 23/01/18,18:51:00,05,09,1, 11.9,1,1, -2.509, 10484.123, 319.851, 52781.771 23/01/18,18:51:00,06,09,1, 11.9,1,1, -2.509, 10484.150, 319.848, 52781.746 23/01/18,18:51:00,07,09,1, 11.9,1,1, -2.509, 10484.152, 319.837, 52781.778 23/01/18,18:51:00,08,09,1, 11.9,1,1, -2.509, 10484.149, 319.803, 52781.772 23/01/18,18:51:00,09,09,1, 11.9,1,1, -2.509, 10484.149, 319.859, 52781.777 23/01/18,18:51:00,10,09,1, 11.9,1,1, -2.509, 10484.160, 319.832, 52781.758 23/01/18,18:51:00,11,09,1, 11.9,1,1, -2.509, 10484.156, 319.871, 52781.800 23/01/18,18:51:00,12,09,1, 11.9,1,1, -2.509, 10484.135, 319.833, 52781.726 23/01/18,18:51:00,13,09,1, 11.9,1,1, -2.509, 10484.139, 319.837, 52781.755 23/01/18,18:51:00,14,09,1, 11.9,1,1, -2.509, 10484.160, 319.858, 52781.782 23/01/18,18:51:00,15,09,1, 11.9,1,1, -2.509, 10484.172, 319.833, 52781.966 23/01/18,18:51:00,16,09,1, 11.9,1,1, -2.509, 10484.189, 319.830, 52781.704 23/01/18,18:51:00,17,09,1, 11.9,1,1, -2.509, 10484.122, 319.831, 52781.724 23/01/18,18:51:00,18,09,1, 11.9,1,1, -2.509, 10484.149, 319.836, 52781.769 23/01/18,18:51:00,19,09,1, 11.9,1,1, -2.509, 10484.155, 319.840, 52781.752 23/01/18,18:51:01,00,09,1, 11.9,1,1, -2.506, 10484.152, 319.840, 52781.752 23/01/18,18:51:01,01,09,1, 11.9,1,1, -2.506, 10484.156, 319.860, 52781.769 23/01/18,18:51:01,02,09,1, 11.9,1,1, -2.506, 10484.139, 319.873, 52781.810 23/01/18,18:51:01,03,09,1, 11.9,1,1, -2.506, 10484.150, 319.852, 52781.789 23/01/18,18:51:01,04,09,1, 11.9,1,1, -2.506, 10484.164, 319.820, 52781.783 23/01/18,18:51:01,05,09,1, 11.9,1,1, -2.506, 10484.151, 319.840, 52781.770 23/01/18,18:51:01,06,09,1, 11.9,1,1, -2.506, 10484.151, 319.839, 52781.765 23/01/18,18:51:01,07,09,1, 11.9,1,1, -2.506, 10484.147, 319.838, 52781.783 23/01/18,18:51:01,08,09,1, 11.9,1,1, -2.506, 10484.160, 319.848, 52781.787 23/01/18,18:51:01,09,09,1, 11.9,1,1, -2.506, 10484.159, 319.845, 52781.784 23/01/18,18:51:01,10,09,1, 11.9,1,1, -2.506, 10484.177, 319.823, 52781.611 23/01/18,18:51:01,11,09,1, 11.9,1,1, -2.506, 10484.198, 319.841, 52781.741 23/01/18,18:51:01,12,09,1, 11.9,1,1, -2.506, 10484.180, 319.843, 52781.713 23/01/18,18:51:01,13,09,1, 11.9,1,1, -2.506, 10484.156, 319.825, 52781.755 23/01/18,18:51:01,14,09,1, 11.9,1,1, -2.506, 10484.168, 319.866, 52781.794 23/01/18,18:51:01,15,09,1, 11.9,1,1, -2.506, 10484.161, 319.831, 52781.807 23/01/18,18:51:01,16,09,1, 11.9,1,1, -2.506, 10484.141, 319.860, 52781.795 23/01/18,18:51:01,17,09,1, 11.9,1,1, -2.506, 10484.184, 319.858, 52781.815 23/01/18,18:51:01,18,09,1, 11.9,1,1, -2.506, 10484.165, 319.847, 52781.787 23/01/18,18:51:01,19,09,1, 11.9,1,1, -2.506, 10484.162, 319.879, 52782.046 23/01/18,18:51:02,00,09,1, 11.9,1,1, -2.509, 10484.160, 319.879, 52782.046 23/01/18,18:51:02,01,09,1, 11.9,1,1, -2.509, 10484.177, 319.839, 52781.759 23/01/18,18:51:02,02,09,1, 11.9,1,1, -2.509, 10484.161, 319.857, 52781.758 23/01/18,18:51:02,03,09,1, 11.9,1,1, -2.509, 10484.172, 319.838, 52781.790 23/01/18,18:51:02,04,09,1, 11.9,1,1, -2.509, 10484.172, 319.824, 52781.775 23/01/18,18:51:02,05,09,1, 11.9,1,1, -2.509, 10484.179, 319.804, 52781.832 23/01/18,18:51:02,06,09,1, 11.9,1,1, -2.509, 10484.167, 319.841, 52781.758 23/01/18,18:51:02,07,09,1, 11.9,1,1, -2.509, 10484.206, 319.853, 52781.776 23/01/18,18:51:02,08,09,1, 11.9,1,1, -2.509, 10484.165, 319.830, 52781.771 23/01/18,18:51:02,09,09,1, 11.9,1,1, -2.509, 10484.181, 319.868, 52781.807 23/01/18,18:51:02,10,09,1, 11.9,1,1, -2.509, 10484.193, 319.828, 52781.794 23/01/18,18:51:02,11,09,1, 11.9,1,1, -2.509, 10484.232, 319.826, 52781.660 23/01/18,18:51:02,12,09,1, 11.9,1,1, -2.509, 10484.186, 319.831, 52781.724 23/01/18,18:51:02,13,09,1, 11.9,1,1, -2.509, 10484.160, 319.828, 52781.756 23/01/18,18:51:02,14,09,1, 11.9,1,1, -2.509, 10484.196, 319.854, 52781.770 23/01/18,18:51:02,15,09,1, 11.9,1,1, -2.509, 10484.184, 319.847, 52781.781 23/01/18,18:51:02,16,09,1, 11.9,1,1, -2.509, 10484.199, 319.852, 52781.782 23/01/18,18:51:02,17,09,1, 11.9,1,1, -2.509, 10484.200, 319.856, 52781.828 23/01/18,18:51:02,18,09,1, 11.9,1,1, -2.509, 10484.219, 319.874, 52781.905 23/01/18,18:51:02,19,09,1, 11.9,1,1, -2.509, 10484.226, 319.885, 52781.764 23/01/18,18:51:03,00,09,1, 11.8,1,1, -2.505, 10484.219, 319.885, 52781.764 23/01/18,18:51:03,01,09,1, 11.8,1,1, -2.505, 10484.222, 319.805, 52781.728 23/01/18,18:51:03,02,09,1, 11.8,1,1, -2.505, 10484.224, 319.840, 52781.765 23/01/18,18:51:03,03,09,1, 11.8,1,1, -2.505, 10484.227, 319.856, 52781.825 23/01/18,18:51:03,04,09,1, 11.8,1,1, -2.505, 10484.216, 319.787, 52781.772 23/01/18,18:51:03,05,09,1, 11.8,1,1, -2.505, 10484.233, 319.865, 52781.827 23/01/18,18:51:03,06,09,1, 11.8,1,1, -2.505, 10484.206, 319.891, 52781.792 23/01/18,18:51:03,07,09,1, 11.8,1,1, -2.505, 10484.228, 319.834, 52781.773 23/01/18,18:51:03,08,09,1, 11.8,1,1, -2.505, 10484.233, 319.872, 52781.792 23/01/18,18:51:03,09,09,1, 11.8,1,1, -2.505, 10484.223, 319.819, 52781.627 23/01/18,18:51:03,10,09,1, 11.8,1,1, -2.505, 10484.213, 319.857, 52781.786 23/01/18,18:51:03,11,09,1, 11.8,1,1, -2.505, 10484.165, 319.845, 52781.939 23/01/18,18:51:03,12,09,1, 11.8,1,1, -2.505, 10484.227, 319.845, 52781.823 23/01/18,18:51:03,13,09,1, 11.8,1,1, -2.505, 10484.223, 319.870, 52781.765 23/01/18,18:51:03,14,09,1, 11.8,1,1, -2.505, 10484.247, 319.875, 52781.820 23/01/18,18:51:03,15,09,1, 11.8,1,1, -2.505, 10484.266, 319.854, 52781.771 23/01/18,18:51:03,16,09,1, 11.8,1,1, -2.505, 10484.249, 319.844, 52781.782 23/01/18,18:51:03,17,09,1, 11.8,1,1, -2.505, 10484.242, 319.866, 52781.802 23/01/18,18:51:03,18,09,1, 11.8,1,1, -2.505, 10484.234, 319.841, 52781.780 23/01/18,18:51:03,19,09,1, 11.8,1,1, -2.505, 10484.269, 319.855, 52781.673 23/01/18,18:51:04,00,09,1, 11.9,1,1, -2.504, 10484.260, 319.855, 52781.673 23/01/18,18:51:04,01,09,1, 11.9,1,1, -2.504, 10484.233, 319.891, 52781.806 23/01/18,18:51:04,02,09,1, 11.9,1,1, -2.504, 10484.255, 319.876, 52781.821 23/01/18,18:51:04,03,09,1, 11.9,1,1, -2.504, 10484.231, 319.865, 52781.796 23/01/18,18:51:04,04,09,1, 11.9,1,1, -2.504, 10484.269, 319.801, 52781.802 23/01/18,18:51:04,05,09,1, 11.9,1,1, -2.504, 10484.251, 319.832, 52781.841 23/01/18,18:51:04,06,09,1, 11.9,1,1, -2.504, 10484.257, 319.813, 52781.778 23/01/18,18:51:04,07,09,1, 11.9,1,1, -2.504, 10484.221, 319.868, 52781.996 23/01/18,18:51:04,08,09,1, 11.9,1,1, -2.504, 10484.280, 319.868, 52781.874 23/01/18,18:51:04,09,09,1, 11.9,1,1, -2.504, 10484.284, 319.878, 52781.821 23/01/18,18:51:04,10,09,1, 11.9,1,1, -2.504, 10484.283, 319.865, 52781.794 23/01/18,18:51:04,11,09,1, 11.9,1,1, -2.504, 10484.269, 319.836, 52781.784 23/01/18,18:51:04,12,09,1, 11.9,1,1, -2.504, 10484.255, 319.850, 52781.773 23/01/18,18:51:04,13,09,1, 11.9,1,1, -2.504, 10484.271, 319.856, 52781.780 23/01/18,18:51:04,14,09,1, 11.9,1,1, -2.504, 10484.260, 319.830, 52781.780 23/01/18,18:51:04,15,09,1, 11.9,1,1, -2.504, 10484.269, 319.816, 52781.783 23/01/18,18:51:04,16,09,1, 11.9,1,1, -2.504, 10484.297, 319.837, 52781.780 23/01/18,18:51:04,17,09,1, 11.9,1,1, -2.504, 10484.284, 319.859, 52781.804 23/01/18,18:51:04,18,09,1, 11.9,1,1, -2.504, 10484.275, 319.854, 52781.997 23/01/18,18:51:04,19,09,1, 11.9,1,1, -2.504, 10484.325, 319.873, 52781.773 23/01/18,18:51:05,00,09,1, 11.9,1,1, -2.509, 10484.319, 319.873, 52781.773 23/01/18,18:51:05,01,09,1, 11.9,1,1, -2.509, 10484.280, 319.842, 52781.766 23/01/18,18:51:05,02,09,1, 11.9,1,1, -2.509, 10484.282, 319.836, 52781.776 23/01/18,18:51:05,03,09,1, 11.9,1,1, -2.509, 10484.277, 319.849, 52781.797 23/01/18,18:51:05,04,09,1, 11.9,1,1, -2.509, 10484.312, 319.829, 52781.809 23/01/18,18:51:05,05,09,1, 11.9,1,1, -2.509, 10484.270, 319.846, 52781.783 23/01/18,18:51:05,06,09,1, 11.9,1,1, -2.509, 10484.289, 319.835, 52781.795 23/01/18,18:51:05,07,09,1, 11.9,1,1, -2.509, 10484.311, 319.864, 52781.811 23/01/18,18:51:05,08,09,1, 11.9,1,1, -2.509, 10484.315, 319.897, 52781.807 23/01/18,18:51:05,09,09,1, 11.9,1,1, -2.509, 10484.275, 319.829, 52781.743 23/01/18,18:51:05,10,09,1, 11.9,1,1, -2.509, 10484.302, 319.806, 52781.791 23/01/18,18:51:05,11,09,1, 11.9,1,1, -2.509, 10484.309, 319.852, 52781.777 23/01/18,18:51:05,12,09,1, 11.9,1,1, -2.509, 10484.284, 319.814, 52781.768 23/01/18,18:51:05,13,09,1, 11.9,1,1, -2.509, 10484.253, 319.804, 52781.751 23/01/18,18:51:05,14,09,1, 11.9,1,1, -2.509, 10484.289, 319.820, 52781.808 23/01/18,18:51:05,15,09,1, 11.9,1,1, -2.509, 10484.290, 319.833, 52781.773 23/01/18,18:51:05,16,09,1, 11.9,1,1, -2.509, 10484.287, 319.827, 52781.765 23/01/18,18:51:05,17,09,1, 11.9,1,1, -2.509, 10484.281, 319.833, 52781.775 23/01/18,18:51:05,18,09,1, 11.9,1,1, -2.509, 10484.272, 319.837, 52781.779 23/01/18,18:51:05,19,09,1, 11.9,1,1, -2.509, 10484.280, 319.876, 52781.802 23/01/18,18:51:06,00,09,1, 11.9,1,1, -2.507, 10484.277, 319.876, 52781.802 23/01/18,18:51:06,01,09,1, 11.9,1,1, -2.507, 10484.310, 319.878, 52781.794 23/01/18,18:51:06,02,09,1, 11.9,1,1, -2.507, 10484.316, 319.875, 52781.813 23/01/18,18:51:06,03,09,1, 11.9,1,1, -2.507, 10484.280, 319.827, 52781.756 23/01/18,18:51:06,04,09,1, 11.9,1,1, -2.507, 10484.298, 319.847, 52781.792 23/01/18,18:51:06,05,09,1, 11.9,1,1, -2.507, 10484.294, 319.835, 52781.803 23/01/18,18:51:06,06,09,1, 11.9,1,1, -2.507, 10484.296, 319.855, 52781.761 23/01/18,18:51:06,07,09,1, 11.9,1,1, -2.507, 10484.312, 319.875, 52781.798 23/01/18,18:51:06,08,09,1, 11.9,1,1, -2.507, 10484.275, 319.837, 52781.789 23/01/18,18:51:06,09,09,1, 11.9,1,1, -2.507, 10484.264, 319.811, 52781.743 23/01/18,18:51:06,10,09,1, 11.9,1,1, -2.507, 10484.292, 319.838, 52781.781 23/01/18,18:51:06,11,09,1, 11.9,1,1, -2.507, 10484.286, 319.864, 52781.794 23/01/18,18:51:06,12,09,1, 11.9,1,1, -2.507, 10484.302, 319.872, 52781.811 23/01/18,18:51:06,13,09,1, 11.9,1,1, -2.507, 10484.281, 319.847, 52781.814 23/01/18,18:51:06,14,09,1, 11.9,1,1, -2.507, 10484.302, 319.881, 52781.834 23/01/18,18:51:06,15,09,1, 11.9,1,1, -2.507, 10484.317, 319.864, 52781.788 23/01/18,18:51:06,16,09,1, 11.9,1,1, -2.507, 10484.313, 319.860, 52781.812 23/01/18,18:51:06,17,09,1, 11.9,1,1, -2.507, 10484.286, 319.875, 52781.807 23/01/18,18:51:06,18,09,1, 11.9,1,1, -2.507, 10484.315, 319.841, 52781.805 23/01/18,18:51:06,19,09,1, 11.9,1,1, -2.507, 10484.289, 319.846, 52781.819 23/01/18,18:51:07,00,09,1, 11.8,1,1, -2.508, 10484.285, 319.846, 52781.819 23/01/18,18:51:07,01,09,1, 11.8,1,1, -2.508, 10484.309, 319.858, 52781.840 23/01/18,18:51:07,02,09,1, 11.8,1,1, -2.508, 10484.290, 319.838, 52781.829 23/01/18,18:51:07,03,09,1, 11.8,1,1, -2.508, 10484.304, 319.856, 52781.818 23/01/18,18:51:07,04,09,1, 11.8,1,1, -2.508, 10484.304, 319.863, 52781.837 23/01/18,18:51:07,05,09,1, 11.8,1,1, -2.508, 10484.260, 319.856, 52781.818 23/01/18,18:51:07,06,09,1, 11.8,1,1, -2.508, 10484.307, 319.864, 52781.859 23/01/18,18:51:07,07,09,1, 11.8,1,1, -2.508, 10484.270, 319.829, 52781.793 23/01/18,18:51:07,08,09,1, 11.8,1,1, -2.508, 10484.296, 319.828, 52781.813 23/01/18,18:51:07,09,09,1, 11.8,1,1, -2.508, 10484.283, 319.850, 52781.810 23/01/18,18:51:07,10,09,1, 11.8,1,1, -2.508, 10484.312, 319.855, 52781.858 23/01/18,18:51:07,11,09,1, 11.8,1,1, -2.508, 10484.295, 319.839, 52781.830 23/01/18,18:51:07,12,09,1, 11.8,1,1, -2.508, 10484.277, 319.822, 52781.820 23/01/18,18:51:07,13,09,1, 11.8,1,1, -2.508, 10484.319, 319.839, 52781.856 23/01/18,18:51:07,14,09,1, 11.8,1,1, -2.508, 10484.349, 319.848, 52781.690 23/01/18,18:51:07,15,09,1, 11.8,1,1, -2.508, 10484.302, 319.808, 52781.762 23/01/18,18:51:07,16,09,1, 11.8,1,1, -2.508, 10484.301, 319.860, 52781.823 23/01/18,18:51:07,17,09,1, 11.8,1,1, -2.508, 10484.303, 319.903, 52781.801 23/01/18,18:51:07,18,09,1, 11.8,1,1, -2.508, 10484.267, 319.819, 52781.799 23/01/18,18:51:07,19,09,1, 11.8,1,1, -2.508, 10484.277, 319.803, 52781.772 23/01/18,18:51:08,00,09,1, 11.9,1,1, -2.508, 10484.269, 319.803, 52781.772 23/01/18,18:51:08,01,09,1, 11.9,1,1, -2.508, 10484.278, 319.858, 52781.834 23/01/18,18:51:08,02,09,1, 11.9,1,1, -2.508, 10484.304, 319.869, 52781.846 23/01/18,18:51:08,03,09,1, 11.9,1,1, -2.508, 10484.297, 319.851, 52781.794 23/01/18,18:51:08,04,09,1, 11.9,1,1, -2.508, 10484.296, 319.846, 52781.846 23/01/18,18:51:08,05,09,1, 11.9,1,1, -2.508, 10484.288, 319.848, 52781.806 23/01/18,18:51:08,06,09,1, 11.9,1,1, -2.508, 10484.304, 319.846, 52781.805 23/01/18,18:51:08,07,09,1, 11.9,1,1, -2.508, 10484.295, 319.877, 52781.826 23/01/18,18:51:08,08,09,1, 11.9,1,1, -2.508, 10484.306, 319.869, 52781.846 23/01/18,18:51:08,09,09,1, 11.9,1,1, -2.508, 10484.299, 319.859, 52781.803 23/01/18,18:51:08,10,09,1, 11.9,1,1, -2.508, 10484.291, 319.881, 52781.821 23/01/18,18:51:08,11,09,1, 11.9,1,1, -2.508, 10484.288, 319.835, 52781.848 23/01/18,18:51:08,12,09,1, 11.9,1,1, -2.508, 10484.309, 319.901, 52781.841 23/01/18,18:51:08,13,09,1, 11.9,1,1, -2.508, 10484.273, 319.812, 52781.772 23/01/18,18:51:08,14,09,1, 11.9,1,1, -2.508, 10484.278, 319.865, 52781.812 23/01/18,18:51:08,15,09,1, 11.9,1,1, -2.508, 10484.298, 319.859, 52781.828 23/01/18,18:51:08,16,09,1, 11.9,1,1, -2.508, 10484.294, 319.854, 52781.811 23/01/18,18:51:08,17,09,1, 11.9,1,1, -2.508, 10484.295, 319.817, 52781.778 23/01/18,18:51:08,18,09,1, 11.9,1,1, -2.508, 10484.303, 319.845, 52781.800 23/01/18,18:51:08,19,09,1, 11.9,1,1, -2.508, 10484.307, 319.863, 52781.819 23/01/18,18:51:09,00,09,1, 11.8,1,1, -2.506, 10484.302, 319.863, 52781.819 23/01/18,18:51:09,01,09,1, 11.8,1,1, -2.506, 10484.280, 319.864, 52781.790 23/01/18,18:51:09,02,09,1, 11.8,1,1, -2.506, 10484.295, 319.850, 52781.810 23/01/18,18:51:09,03,09,1, 11.8,1,1, -2.506, 10484.277, 319.882, 52781.808 23/01/18,18:51:09,04,09,1, 11.8,1,1, -2.506, 10484.306, 319.867, 52781.809 23/01/18,18:51:09,05,09,1, 11.8,1,1, -2.506, 10484.292, 319.854, 52781.810 23/01/18,18:51:09,06,09,1, 11.8,1,1, -2.506, 10484.292, 319.854, 52781.792 23/01/18,18:51:09,07,09,1, 11.8,1,1, -2.506, 10484.312, 319.868, 52781.837 23/01/18,18:51:09,08,09,1, 11.8,1,1, -2.506, 10484.278, 319.852, 52781.790 23/01/18,18:51:09,09,09,1, 11.8,1,1, -2.506, 10484.296, 319.884, 52781.830 23/01/18,18:51:09,10,09,1, 11.8,1,1, -2.506, 10484.294, 319.884, 52781.766 23/01/18,18:51:09,11,09,1, 11.8,1,1, -2.506, 10484.295, 319.849, 52781.793 23/01/18,18:51:09,12,09,1, 11.8,1,1, -2.506, 10484.309, 319.856, 52781.772 23/01/18,18:51:09,13,09,1, 11.8,1,1, -2.506, 10484.301, 319.864, 52781.815 23/01/18,18:51:09,14,09,1, 11.8,1,1, -2.506, 10484.306, 319.873, 52781.827 23/01/18,18:51:09,15,09,1, 11.8,1,1, -2.506, 10484.298, 319.866, 52781.800 23/01/18,18:51:09,16,09,1, 11.8,1,1, -2.506, 10484.265, 319.870, 52781.702 23/01/18,18:51:09,17,09,1, 11.8,1,1, -2.506, 10484.346, 319.864, 52781.808 23/01/18,18:51:09,18,09,1, 11.8,1,1, -2.506, 10484.322, 319.876, 52781.751 23/01/18,18:51:09,19,09,1, 11.8,1,1, -2.506, 10484.285, 319.885, 52781.747 23/01/18,18:51:10,00,08,1, 11.9,1,1, -2.510, 10484.277, 319.885, 52781.747 23/01/18,18:51:10,01,08,1, 11.9,1,1, -2.510, 10484.297, 319.856, 52781.804 23/01/18,18:51:10,02,08,1, 11.9,1,1, -2.510, 10484.292, 319.873, 52781.833 23/01/18,18:51:10,03,08,1, 11.9,1,1, -2.510, 10484.284, 319.881, 52781.825 23/01/18,18:51:10,04,08,1, 11.9,1,1, -2.510, 10484.268, 319.876, 52781.792 23/01/18,18:51:10,05,08,1, 11.9,1,1, -2.510, 10484.304, 319.884, 52781.835 23/01/18,18:51:10,06,08,1, 11.9,1,1, -2.510, 10484.290, 319.857, 52781.804 23/01/18,18:51:10,07,08,1, 11.9,1,1, -2.510, 10484.293, 319.871, 52781.794 23/01/18,18:51:10,08,08,1, 11.9,1,1, -2.510, 10484.284, 319.863, 52781.764 23/01/18,18:51:10,09,08,1, 11.9,1,1, -2.510, 10484.301, 319.874, 52781.841 23/01/18,18:51:10,10,08,1, 11.9,1,1, -2.510, 10484.283, 319.852, 52781.780 23/01/18,18:51:10,11,08,1, 11.9,1,1, -2.510, 10484.277, 319.864, 52781.782 23/01/18,18:51:10,12,08,1, 11.9,1,1, -2.510, 10484.300, 319.893, 52781.797 23/01/18,18:51:10,13,08,1, 11.9,1,1, -2.510, 10484.285, 319.895, 52781.820 23/01/18,18:51:10,14,08,1, 11.9,1,1, -2.510, 10484.276, 319.865, 52781.795 23/01/18,18:51:10,15,08,1, 11.9,1,1, -2.510, 10484.271, 319.879, 52781.783 23/01/18,18:51:10,16,08,1, 11.9,1,1, -2.510, 10484.290, 319.883, 52781.814 23/01/18,18:51:10,17,08,1, 11.9,1,1, -2.510, 10484.293, 319.900, 52781.798 23/01/18,18:51:10,18,08,1, 11.9,1,1, -2.510, 10484.268, 319.909, 52781.804 23/01/18,18:51:10,19,08,1, 11.9,1,1, -2.510, 10484.298, 319.896, 52781.802 23/01/18,18:51:11,00,09,1, 11.9,1,1, -2.509, 10484.294, 319.896, 52781.802 23/01/18,18:51:11,01,09,1, 11.9,1,1, -2.509, 10484.294, 319.919, 52781.820 23/01/18,18:51:11,02,09,1, 11.9,1,1, -2.509, 10484.288, 319.869, 52781.808 23/01/18,18:51:11,03,09,1, 11.9,1,1, -2.509, 10484.307, 319.883, 52781.824 23/01/18,18:51:11,04,09,1, 11.9,1,1, -2.509, 10484.318, 319.918, 52781.852 23/01/18,18:51:11,05,09,1, 11.9,1,1, -2.509, 10484.299, 319.884, 52781.832 23/01/18,18:51:11,06,09,1, 11.9,1,1, -2.509, 10484.311, 319.906, 52781.826 23/01/18,18:51:11,07,09,1, 11.9,1,1, -2.509, 10484.283, 319.901, 52781.784 23/01/18,18:51:11,08,09,1, 11.9,1,1, -2.509, 10484.311, 319.906, 52781.816 23/01/18,18:51:11,09,09,1, 11.9,1,1, -2.509, 10484.296, 319.904, 52781.829 23/01/18,18:51:11,10,09,1, 11.9,1,1, -2.509, 10484.302, 319.904, 52781.828 23/01/18,18:51:11,11,09,1, 11.9,1,1, -2.509, 10484.320, 319.897, 52781.758 23/01/18,18:51:11,12,09,1, 11.9,1,1, -2.509, 10484.284, 319.903, 52781.844 23/01/18,18:51:11,13,09,1, 11.9,1,1, -2.509, 10484.289, 319.905, 52781.828 23/01/18,18:51:11,14,09,1, 11.9,1,1, -2.509, 10484.304, 319.887, 52781.812 23/01/18,18:51:11,15,09,1, 11.9,1,1, -2.509, 10484.285, 319.933, 52781.841 23/01/18,18:51:11,16,09,1, 11.9,1,1, -2.509, 10484.291, 319.893, 52781.821 23/01/18,18:51:11,17,09,1, 11.9,1,1, -2.509, 10484.278, 319.913, 52781.825 23/01/18,18:51:11,18,09,1, 11.9,1,1, -2.509, 10484.270, 319.915, 52781.829 23/01/18,18:51:11,19,09,1, 11.9,1,1, -2.509, 10484.275, 319.930, 52781.812 23/01/18,18:51:12,00,09,1, 11.9,1,1, -2.505, 10484.269, 319.930, 52781.812 23/01/18,18:51:12,01,09,1, 11.9,1,1, -2.505, 10484.276, 319.895, 52781.817 23/01/18,18:51:12,02,09,1, 11.9,1,1, -2.505, 10484.268, 319.923, 52781.804 23/01/18,18:51:12,03,09,1, 11.9,1,1, -2.505, 10484.267, 319.926, 52781.830 23/01/18,18:51:12,04,09,1, 11.9,1,1, -2.505, 10484.274, 319.927, 52781.808 23/01/18,18:51:12,05,09,1, 11.9,1,1, -2.505, 10484.261, 319.912, 52781.781 23/01/18,18:51:12,06,09,1, 11.9,1,1, -2.505, 10484.276, 319.896, 52781.787 23/01/18,18:51:12,07,09,1, 11.9,1,1, -2.505, 10484.263, 319.934, 52781.797 23/01/18,18:51:12,08,09,1, 11.9,1,1, -2.505, 10484.239, 319.958, 52781.872 23/01/18,18:51:12,09,09,1, 11.9,1,1, -2.505, 10484.284, 319.932, 52781.973 23/01/18,18:51:12,10,09,1, 11.9,1,1, -2.505, 10484.257, 319.899, 52781.783 23/01/18,18:51:12,11,09,1, 11.9,1,1, -2.505, 10484.297, 319.950, 52781.837 23/01/18,18:51:12,12,09,1, 11.9,1,1, -2.505, 10484.286, 319.911, 52781.797 23/01/18,18:51:12,13,09,1, 11.9,1,1, -2.505, 10484.266, 319.904, 52781.796 23/01/18,18:51:12,14,09,1, 11.9,1,1, -2.505, 10484.278, 319.913, 52781.811 23/01/18,18:51:12,15,09,1, 11.9,1,1, -2.505, 10484.273, 319.953, 52781.787 23/01/18,18:51:12,16,09,1, 11.9,1,1, -2.505, 10484.274, 319.903, 52781.809 23/01/18,18:51:12,17,09,1, 11.9,1,1, -2.505, 10484.270, 319.962, 52781.858 23/01/18,18:51:12,18,09,1, 11.9,1,1, -2.505, 10484.290, 319.950, 52781.853 23/01/18,18:51:12,19,09,1, 11.9,1,1, -2.505, 10484.264, 319.913, 52781.796 23/01/18,18:51:13,00,09,1, 11.8,1,1, -2.509, 10484.260, 319.913, 52781.796 23/01/18,18:51:13,01,09,1, 11.8,1,1, -2.509, 10484.271, 319.935, 52781.840 23/01/18,18:51:13,02,09,1, 11.8,1,1, -2.509, 10484.251, 319.914, 52781.809 23/01/18,18:51:13,03,09,1, 11.8,1,1, -2.509, 10484.263, 319.910, 52781.814 23/01/18,18:51:13,04,09,1, 11.8,1,1, -2.509, 10484.263, 319.910, 52781.813 23/01/18,18:51:13,05,09,1, 11.8,1,1, -2.509, 10484.246, 319.919, 52781.824 23/01/18,18:51:13,06,09,1, 11.8,1,1, -2.509, 10484.274, 319.928, 52781.845 23/01/18,18:51:13,07,09,1, 11.8,1,1, -2.509, 10484.255, 319.904, 52781.814 23/01/18,18:51:13,08,09,1, 11.8,1,1, -2.509, 10484.279, 319.944, 52781.856 23/01/18,18:51:13,09,09,1, 11.8,1,1, -2.509, 10484.292, 319.927, 52781.867 23/01/18,18:51:13,10,09,1, 11.8,1,1, -2.509, 10484.281, 319.896, 52781.812 23/01/18,18:51:13,11,09,1, 11.8,1,1, -2.509, 10484.293, 319.945, 52781.895 23/01/18,18:51:13,12,09,1, 11.8,1,1, -2.509, 10484.270, 319.923, 52781.830 23/01/18,18:51:13,13,09,1, 11.8,1,1, -2.509, 10484.257, 319.898, 52781.797 23/01/18,18:51:13,14,09,1, 11.8,1,1, -2.509, 10484.300, 319.957, 52781.879 23/01/18,18:51:13,15,09,1, 11.8,1,1, -2.509, 10484.285, 319.927, 52781.822 23/01/18,18:51:13,16,09,1, 11.8,1,1, -2.509, 10484.278, 319.941, 52781.834 23/01/18,18:51:13,17,09,1, 11.8,1,1, -2.509, 10484.300, 319.956, 52781.879 23/01/18,18:51:13,18,09,1, 11.8,1,1, -2.509, 10484.254, 319.932, 52781.864 23/01/18,18:51:13,19,09,1, 11.8,1,1, -2.509, 10484.267, 319.893, 52781.821 23/01/18,18:51:14,00,08,1, 11.9,1,1, -2.509, 10484.260, 319.893, 52781.821 23/01/18,18:51:14,01,08,1, 11.9,1,1, -2.509, 10484.237, 319.930, 52781.831 23/01/18,18:51:14,02,08,1, 11.9,1,1, -2.509, 10484.254, 319.899, 52781.814 23/01/18,18:51:14,03,08,1, 11.9,1,1, -2.509, 10484.241, 319.890, 52781.806 23/01/18,18:51:14,04,08,1, 11.9,1,1, -2.509, 10484.259, 319.957, 52781.867 23/01/18,18:51:14,05,08,1, 11.9,1,1, -2.509, 10484.266, 319.935, 52781.865 23/01/18,18:51:14,06,08,1, 11.9,1,1, -2.509, 10484.259, 319.976, 52781.845 23/01/18,18:51:14,07,08,1, 11.9,1,1, -2.509, 10484.258, 319.909, 52781.842 23/01/18,18:51:14,08,08,1, 11.9,1,1, -2.509, 10484.270, 319.933, 52781.872 23/01/18,18:51:14,09,08,1, 11.9,1,1, -2.509, 10484.275, 319.934, 52781.860 23/01/18,18:51:14,10,08,1, 11.9,1,1, -2.509, 10484.275, 319.927, 52781.846 23/01/18,18:51:14,11,08,1, 11.9,1,1, -2.509, 10484.251, 319.913, 52781.826 23/01/18,18:51:14,12,08,1, 11.9,1,1, -2.509, 10484.256, 319.962, 52781.841 23/01/18,18:51:14,13,08,1, 11.9,1,1, -2.509, 10484.249, 319.941, 52781.797 23/01/18,18:51:14,14,08,1, 11.9,1,1, -2.509, 10484.276, 319.927, 52781.812 23/01/18,18:51:14,15,08,1, 11.9,1,1, -2.509, 10484.290, 319.953, 52781.845 23/01/18,18:51:14,16,08,1, 11.9,1,1, -2.509, 10484.286, 319.976, 52781.861 23/01/18,18:51:14,17,08,1, 11.9,1,1, -2.509, 10484.274, 319.961, 52781.850 23/01/18,18:51:14,18,08,1, 11.9,1,1, -2.509, 10484.256, 319.970, 52781.827 23/01/18,18:51:14,19,08,1, 11.9,1,1, -2.509, 10484.279, 319.985, 52781.816 23/01/18,18:51:15,00,08,1, 11.8,1,1, -2.508, 10484.277, 319.985, 52781.816 23/01/18,18:51:15,01,08,1, 11.8,1,1, -2.508, 10484.260, 319.956, 52781.837 23/01/18,18:51:15,02,08,1, 11.8,1,1, -2.508, 10484.267, 319.936, 52781.859 23/01/18,18:51:15,03,08,1, 11.8,1,1, -2.508, 10484.291, 319.934, 52781.876 23/01/18,18:51:15,04,08,1, 11.8,1,1, -2.508, 10484.256, 319.946, 52781.837 23/01/18,18:51:15,05,08,1, 11.8,1,1, -2.508, 10484.300, 319.946, 52781.846 23/01/18,18:51:15,06,08,1, 11.8,1,1, -2.508, 10484.287, 319.926, 52781.806 23/01/18,18:51:15,07,08,1, 11.8,1,1, -2.508, 10484.299, 319.961, 52781.807 23/01/18,18:51:15,08,08,1, 11.8,1,1, -2.508, 10484.285, 319.946, 52781.856 23/01/18,18:51:15,09,08,1, 11.8,1,1, -2.508, 10484.313, 319.946, 52781.896 23/01/18,18:51:15,10,08,1, 11.8,1,1, -2.508, 10484.266, 319.918, 52781.888 23/01/18,18:51:15,11,08,1, 11.8,1,1, -2.508, 10484.273, 319.937, 52781.809 23/01/18,18:51:15,12,08,1, 11.8,1,1, -2.508, 10484.272, 319.959, 52781.835 23/01/18,18:51:15,13,08,1, 11.8,1,1, -2.508, 10484.282, 319.940, 52781.871 23/01/18,18:51:15,14,08,1, 11.8,1,1, -2.508, 10484.289, 319.945, 52781.865 23/01/18,18:51:15,15,08,1, 11.8,1,1, -2.508, 10484.324, 319.912, 52781.697 23/01/18,18:51:15,16,08,1, 11.8,1,1, -2.508, 10484.304, 319.935, 52781.838 23/01/18,18:51:15,17,08,1, 11.8,1,1, -2.508, 10484.267, 319.926, 52781.837 23/01/18,18:51:15,18,08,1, 11.8,1,1, -2.508, 10484.301, 319.939, 52781.912 23/01/18,18:51:15,19,08,1, 11.8,1,1, -2.508, 10484.285, 319.926, 52781.839 23/01/18,18:51:16,00,08,1, 11.9,1,1, -2.507, 10484.277, 319.926, 52781.839 23/01/18,18:51:16,01,08,1, 11.9,1,1, -2.507, 10484.287, 319.946, 52781.872 23/01/18,18:51:16,02,08,1, 11.9,1,1, -2.507, 10484.281, 319.946, 52781.871 23/01/18,18:51:16,03,08,1, 11.9,1,1, -2.507, 10484.299, 319.936, 52781.882 23/01/18,18:51:16,04,08,1, 11.9,1,1, -2.507, 10484.284, 319.947, 52781.834 23/01/18,18:51:16,05,08,1, 11.9,1,1, -2.507, 10484.286, 319.929, 52781.860 23/01/18,18:51:16,06,08,1, 11.9,1,1, -2.507, 10484.292, 319.938, 52781.849 23/01/18,18:51:16,07,08,1, 11.9,1,1, -2.507, 10484.270, 319.951, 52781.866 23/01/18,18:51:16,08,08,1, 11.9,1,1, -2.507, 10484.281, 319.917, 52781.850 23/01/18,18:51:16,09,08,1, 11.9,1,1, -2.507, 10484.291, 319.946, 52781.854 23/01/18,18:51:16,10,08,1, 11.9,1,1, -2.507, 10484.288, 319.909, 52781.854 23/01/18,18:51:16,11,08,1, 11.9,1,1, -2.507, 10484.295, 319.928, 52781.840 23/01/18,18:51:16,12,08,1, 11.9,1,1, -2.507, 10484.300, 319.936, 52781.841 23/01/18,18:51:16,13,08,1, 11.9,1,1, -2.507, 10484.290, 319.951, 52781.867 23/01/18,18:51:16,14,08,1, 11.9,1,1, -2.507, 10484.299, 319.910, 52781.824 23/01/18,18:51:16,15,08,1, 11.9,1,1, -2.507, 10484.311, 319.927, 52781.883 23/01/18,18:51:16,16,08,1, 11.9,1,1, -2.507, 10484.278, 319.907, 52781.851 23/01/18,18:51:16,17,08,1, 11.9,1,1, -2.507, 10484.296, 319.925, 52781.871 23/01/18,18:51:16,18,08,1, 11.9,1,1, -2.507, 10484.288, 319.928, 52781.957 23/01/18,18:51:16,19,08,1, 11.9,1,1, -2.507, 10484.295, 319.956, 52781.811 23/01/18,18:51:17,00,08,1, 11.9,1,1, -2.508, 10484.294, 319.956, 52781.811 23/01/18,18:51:17,01,08,1, 11.9,1,1, -2.508, 10484.286, 319.912, 52781.758 23/01/18,18:51:17,02,08,1, 11.9,1,1, -2.508, 10484.290, 319.893, 52781.844 23/01/18,18:51:17,03,08,1, 11.9,1,1, -2.508, 10484.297, 319.905, 52781.735 23/01/18,18:51:17,04,08,1, 11.9,1,1, -2.508, 10484.304, 319.913, 52781.856 23/01/18,18:51:17,05,08,1, 11.9,1,1, -2.508, 10484.295, 319.899, 52781.837 23/01/18,18:51:17,06,08,1, 11.9,1,1, -2.508, 10484.290, 319.890, 52781.845 23/01/18,18:51:17,07,08,1, 11.9,1,1, -2.508, 10484.285, 319.924, 52781.837 23/01/18,18:51:17,08,08,1, 11.9,1,1, -2.508, 10484.289, 319.938, 52781.831 23/01/18,18:51:17,09,08,1, 11.9,1,1, -2.508, 10484.294, 319.952, 52781.887 23/01/18,18:51:17,10,08,1, 11.9,1,1, -2.508, 10484.300, 319.935, 52781.836 23/01/18,18:51:17,11,08,1, 11.9,1,1, -2.508, 10484.291, 319.922, 52781.886 23/01/18,18:51:17,12,08,1, 11.9,1,1, -2.508, 10484.278, 319.933, 52781.845 23/01/18,18:51:17,13,08,1, 11.9,1,1, -2.508, 10484.289, 319.899, 52781.844 23/01/18,18:51:17,14,08,1, 11.9,1,1, -2.508, 10484.287, 319.946, 52781.838 23/01/18,18:51:17,15,08,1, 11.9,1,1, -2.508, 10484.309, 319.950, 52781.875 23/01/18,18:51:17,16,08,1, 11.9,1,1, -2.508, 10484.301, 319.926, 52781.852 23/01/18,18:51:17,17,08,1, 11.9,1,1, -2.508, 10484.274, 319.904, 52781.834 23/01/18,18:51:17,18,08,1, 11.9,1,1, -2.508, 10484.302, 319.927, 52781.861 23/01/18,18:51:17,19,08,1, 11.9,1,1, -2.508, 10484.287, 319.942, 52781.848 23/01/18,18:51:18,00,08,1, 11.8,1,1, -2.508, 10484.285, 319.942, 52781.848 23/01/18,18:51:18,01,08,1, 11.8,1,1, -2.508, 10484.289, 319.968, 52781.835 23/01/18,18:51:18,02,08,1, 11.8,1,1, -2.508, 10484.298, 319.923, 52781.864 23/01/18,18:51:18,03,08,1, 11.8,1,1, -2.508, 10484.321, 319.982, 52781.862 23/01/18,18:51:18,04,08,1, 11.8,1,1, -2.508, 10484.310, 319.894, 52781.796 23/01/18,18:51:18,05,08,1, 11.8,1,1, -2.508, 10484.293, 319.909, 52781.841 23/01/18,18:51:18,06,08,1, 11.8,1,1, -2.508, 10484.332, 319.930, 52781.783 23/01/18,18:51:18,07,08,1, 11.8,1,1, -2.508, 10484.295, 319.956, 52781.838 23/01/18,18:51:18,08,08,1, 11.8,1,1, -2.508, 10484.291, 319.945, 52781.819 23/01/18,18:51:18,09,08,1, 11.8,1,1, -2.508, 10484.354, 319.942, 52781.816 23/01/18,18:51:18,10,08,1, 11.8,1,1, -2.508, 10484.283, 319.938, 52781.808 23/01/18,18:51:18,11,08,1, 11.8,1,1, -2.508, 10484.310, 319.949, 52781.836 23/01/18,18:51:18,12,08,1, 11.8,1,1, -2.508, 10484.306, 319.881, 52781.790 23/01/18,18:51:18,13,08,1, 11.8,1,1, -2.508, 10484.271, 319.934, 52781.838 23/01/18,18:51:18,14,08,1, 11.8,1,1, -2.508, 10484.281, 319.935, 52781.831 23/01/18,18:51:18,15,08,1, 11.8,1,1, -2.508, 10484.294, 319.899, 52781.855 23/01/18,18:51:18,16,08,1, 11.8,1,1, -2.508, 10484.279, 319.924, 52781.846 23/01/18,18:51:18,17,08,1, 11.8,1,1, -2.508, 10484.300, 319.927, 52781.867 23/01/18,18:51:18,18,08,1, 11.8,1,1, -2.508, 10484.289, 319.959, 52781.867 23/01/18,18:51:18,19,08,1, 11.8,1,1, -2.508, 10484.306, 319.961, 52781.863 23/01/18,18:51:19,00,08,1, 11.9,1,1, -2.504, 10484.302, 319.961, 52781.863 23/01/18,18:51:19,01,08,1, 11.9,1,1, -2.504, 10484.287, 319.928, 52781.863 23/01/18,18:51:19,02,08,1, 11.9,1,1, -2.504, 10484.290, 319.952, 52781.855 23/01/18,18:51:19,03,08,1, 11.9,1,1, -2.504, 10484.299, 319.919, 52781.857 23/01/18,18:51:19,04,08,1, 11.9,1,1, -2.504, 10484.334, 319.939, 52781.852 23/01/18,18:51:19,05,08,1, 11.9,1,1, -2.504, 10484.305, 319.907, 52781.837 23/01/18,18:51:19,06,08,1, 11.9,1,1, -2.504, 10484.314, 319.939, 52781.829 23/01/18,18:51:19,07,08,1, 11.9,1,1, -2.504, 10484.335, 319.912, 52781.837 23/01/18,18:51:19,08,08,1, 11.9,1,1, -2.504, 10484.292, 319.901, 52781.809 23/01/18,18:51:19,09,08,1, 11.9,1,1, -2.504, 10484.284, 319.873, 52781.802 23/01/18,18:51:19,10,08,1, 11.9,1,1, -2.504, 10484.304, 319.926, 52781.866 23/01/18,18:51:19,11,08,1, 11.9,1,1, -2.504, 10484.303, 319.922, 52781.872 23/01/18,18:51:19,12,08,1, 11.9,1,1, -2.504, 10484.299, 319.927, 52781.863 23/01/18,18:51:19,13,08,1, 11.9,1,1, -2.504, 10484.322, 319.940, 52781.893 23/01/18,18:51:19,14,08,1, 11.9,1,1, -2.504, 10484.313, 319.925, 52781.811 23/01/18,18:51:19,15,08,1, 11.9,1,1, -2.504, 10484.316, 319.924, 52781.835 23/01/18,18:51:19,16,08,1, 11.9,1,1, -2.504, 10484.326, 319.957, 52781.832 23/01/18,18:51:19,17,08,1, 11.9,1,1, -2.504, 10484.270, 319.895, 52781.781 23/01/18,18:51:19,18,08,1, 11.9,1,1, -2.504, 10484.282, 319.953, 52781.822 23/01/18,18:51:19,19,08,1, 11.9,1,1, -2.504, 10484.311, 319.893, 52781.826 23/01/18,18:51:20,00,08,1, 11.9,1,1, -2.510, 10484.310, 319.893, 52781.826 23/01/18,18:51:20,01,08,1, 11.9,1,1, -2.510, 10484.295, 319.935, 52781.877 23/01/18,18:51:20,02,08,1, 11.9,1,1, -2.510, 10484.307, 319.939, 52781.836 23/01/18,18:51:20,03,08,1, 11.9,1,1, -2.510, 10484.278, 319.905, 52781.812 23/01/18,18:51:20,04,08,1, 11.9,1,1, -2.510, 10484.318, 319.947, 52781.842 23/01/18,18:51:20,05,08,1, 11.9,1,1, -2.510, 10484.287, 319.923, 52781.866 23/01/18,18:51:20,06,08,1, 11.9,1,1, -2.510, 10484.284, 319.882, 52781.830 23/01/18,18:51:20,07,08,1, 11.9,1,1, -2.510, 10484.315, 319.923, 52781.844 23/01/18,18:51:20,08,08,1, 11.9,1,1, -2.510, 10484.325, 319.936, 52781.857 23/01/18,18:51:20,09,08,1, 11.9,1,1, -2.510, 10484.292, 319.900, 52781.837 23/01/18,18:51:20,10,08,1, 11.9,1,1, -2.510, 10484.304, 319.920, 52781.859 23/01/18,18:51:20,11,08,1, 11.9,1,1, -2.510, 10484.297, 319.903, 52781.834 23/01/18,18:51:20,12,08,1, 11.9,1,1, -2.510, 10484.277, 319.911, 52781.813 23/01/18,18:51:20,13,08,1, 11.9,1,1, -2.510, 10484.285, 319.919, 52781.844 23/01/18,18:51:20,14,08,1, 11.9,1,1, -2.510, 10484.293, 319.867, 52781.806 23/01/18,18:51:20,15,08,1, 11.9,1,1, -2.510, 10484.275, 319.930, 52781.850 23/01/18,18:51:20,16,08,1, 11.9,1,1, -2.510, 10484.307, 319.906, 52781.838 23/01/18,18:51:20,17,08,1, 11.9,1,1, -2.510, 10484.296, 319.906, 52781.851 23/01/18,18:51:20,18,08,1, 11.9,1,1, -2.510, 10484.299, 319.914, 52781.849 23/01/18,18:51:20,19,08,1, 11.9,1,1, -2.510, 10484.277, 319.882, 52781.856 23/01/18,18:51:21,00,07,1, 11.8,1,1, -2.506, 10484.269, 319.882, 52781.856 23/01/18,18:51:21,01,07,1, 11.8,1,1, -2.506, 10484.294, 319.905, 52781.882 23/01/18,18:51:21,02,07,1, 11.8,1,1, -2.506, 10484.294, 319.901, 52781.839 23/01/18,18:51:21,03,07,1, 11.8,1,1, -2.506, 10484.292, 319.902, 52781.832 23/01/18,18:51:21,04,07,1, 11.8,1,1, -2.506, 10484.239, 319.871, 52781.674 23/01/18,18:51:21,05,07,1, 11.8,1,1, -2.506, 10484.305, 319.904, 52781.908 23/01/18,18:51:21,06,07,1, 11.8,1,1, -2.506, 10484.309, 319.872, 52781.809 23/01/18,18:51:21,07,07,1, 11.8,1,1, -2.506, 10484.311, 319.913, 52781.839 23/01/18,18:51:21,08,07,1, 11.8,1,1, -2.506, 10484.303, 319.917, 52781.877 23/01/18,18:51:21,09,07,1, 11.8,1,1, -2.506, 10484.285, 319.913, 52781.866 23/01/18,18:51:21,10,07,1, 11.8,1,1, -2.506, 10484.303, 319.936, 52781.883 23/01/18,18:51:21,11,07,1, 11.8,1,1, -2.506, 10484.279, 319.934, 52781.858 23/01/18,18:51:21,12,07,1, 11.8,1,1, -2.506, 10484.274, 319.877, 52781.854 23/01/18,18:51:21,13,07,1, 11.8,1,1, -2.506, 10484.289, 319.922, 52781.890 23/01/18,18:51:21,14,07,1, 11.8,1,1, -2.506, 10484.250, 319.864, 52781.853 23/01/18,18:51:21,15,07,1, 11.8,1,1, -2.506, 10484.292, 319.904, 52781.855 23/01/18,18:51:21,16,07,1, 11.8,1,1, -2.506, 10484.249, 319.903, 52781.827 23/01/18,18:51:21,17,07,1, 11.8,1,1, -2.506, 10484.265, 319.892, 52781.859 23/01/18,18:51:21,18,07,1, 11.8,1,1, -2.506, 10484.266, 319.941, 52781.878 23/01/18,18:51:21,19,07,1, 11.8,1,1, -2.506, 10484.288, 319.905, 52781.721 23/01/18,18:51:22,00,07,1, 11.9,1,1, -2.506, 10484.285, 319.905, 52781.721 23/01/18,18:51:22,01,07,1, 11.9,1,1, -2.506, 10484.270, 319.903, 52781.825 23/01/18,18:51:22,02,07,1, 11.9,1,1, -2.506, 10484.256, 319.911, 52781.838 23/01/18,18:51:22,03,07,1, 11.9,1,1, -2.506, 10484.265, 319.889, 52781.871 23/01/18,18:51:22,04,07,1, 11.9,1,1, -2.506, 10484.264, 319.883, 52781.867 23/01/18,18:51:22,05,07,1, 11.9,1,1, -2.506, 10484.270, 319.944, 52782.047 23/01/18,18:51:22,06,07,1, 11.9,1,1, -2.506, 10484.266, 319.905, 52781.788 23/01/18,18:51:22,07,07,1, 11.9,1,1, -2.506, 10484.231, 319.911, 52781.883 23/01/18,18:51:22,08,07,1, 11.9,1,1, -2.506, 10484.274, 319.943, 52781.876 23/01/18,18:51:22,09,07,1, 11.9,1,1, -2.506, 10484.221, 319.871, 52781.924 23/01/18,18:51:22,10,07,1, 11.9,1,1, -2.506, 10484.255, 319.887, 52781.863 23/01/18,18:51:22,11,07,1, 11.9,1,1, -2.506, 10484.270, 319.906, 52781.873 23/01/18,18:51:22,12,07,1, 11.9,1,1, -2.506, 10484.253, 319.877, 52781.877 23/01/18,18:51:22,13,07,1, 11.9,1,1, -2.506, 10484.253, 319.911, 52781.896 23/01/18,18:51:22,14,07,1, 11.9,1,1, -2.506, 10484.245, 319.893, 52781.879 23/01/18,18:51:22,15,07,1, 11.9,1,1, -2.506, 10484.260, 319.914, 52781.884 23/01/18,18:51:22,16,07,1, 11.9,1,1, -2.506, 10484.229, 319.934, 52781.900 23/01/18,18:51:22,17,07,1, 11.9,1,1, -2.506, 10484.260, 319.907, 52781.918 23/01/18,18:51:22,18,07,1, 11.9,1,1, -2.506, 10484.249, 319.858, 52781.897 23/01/18,18:51:22,19,07,1, 11.9,1,1, -2.506, 10484.246, 319.900, 52781.873 23/01/18,18:51:23,00,07,1, 11.8,1,1, -2.509, 10484.244, 319.900, 52781.873 23/01/18,18:51:23,01,07,1, 11.8,1,1, -2.509, 10484.234, 319.906, 52781.867 23/01/18,18:51:23,02,07,1, 11.8,1,1, -2.509, 10484.247, 319.891, 52781.890 23/01/18,18:51:23,03,07,1, 11.8,1,1, -2.509, 10484.251, 319.906, 52781.881 23/01/18,18:51:23,04,07,1, 11.8,1,1, -2.509, 10484.267, 319.934, 52781.900 23/01/18,18:51:23,05,07,1, 11.8,1,1, -2.509, 10484.257, 319.914, 52781.889 23/01/18,18:51:23,06,07,1, 11.8,1,1, -2.509, 10484.255, 319.922, 52781.880 23/01/18,18:51:23,07,07,1, 11.8,1,1, -2.509, 10484.264, 319.901, 52781.854 23/01/18,18:51:23,08,07,1, 11.8,1,1, -2.509, 10484.235, 319.878, 52781.887 23/01/18,18:51:23,09,07,1, 11.8,1,1, -2.509, 10484.250, 319.861, 52781.851 23/01/18,18:51:23,10,07,1, 11.8,1,1, -2.509, 10484.240, 319.858, 52781.853 23/01/18,18:51:23,11,07,1, 11.8,1,1, -2.509, 10484.254, 319.927, 52781.925 23/01/18,18:51:23,12,07,1, 11.8,1,1, -2.509, 10484.241, 319.916, 52781.908 23/01/18,18:51:23,13,07,1, 11.8,1,1, -2.509, 10484.253, 319.924, 52781.918 23/01/18,18:51:23,14,07,1, 11.8,1,1, -2.509, 10484.228, 319.888, 52781.865 23/01/18,18:51:23,15,07,1, 11.8,1,1, -2.509, 10484.260, 319.912, 52781.865 23/01/18,18:51:23,16,07,1, 11.8,1,1, -2.509, 10484.278, 319.937, 52781.890 23/01/18,18:51:23,17,07,1, 11.8,1,1, -2.509, 10484.236, 319.892, 52781.846 23/01/18,18:51:23,18,07,1, 11.8,1,1, -2.509, 10484.226, 319.850, 52781.810 23/01/18,18:51:23,19,07,1, 11.8,1,1, -2.509, 10484.252, 319.887, 52781.874 23/01/18,18:51:24,00,07,1, 11.9,1,1, -2.510, 10484.252, 319.887, 52781.874 23/01/18,18:51:24,01,07,1, 11.9,1,1, -2.510, 10484.242, 319.922, 52781.909 23/01/18,18:51:24,02,07,1, 11.9,1,1, -2.510, 10484.223, 319.880, 52781.843 23/01/18,18:51:24,03,07,1, 11.9,1,1, -2.510, 10484.225, 319.865, 52781.852 23/01/18,18:51:24,04,07,1, 11.9,1,1, -2.510, 10484.250, 319.869, 52781.876 23/01/18,18:51:24,05,07,1, 11.9,1,1, -2.510, 10484.271, 319.869, 52781.907 23/01/18,18:51:24,06,07,1, 11.9,1,1, -2.510, 10484.280, 319.901, 52781.857 23/01/18,18:51:24,07,07,1, 11.9,1,1, -2.510, 10484.264, 319.905, 52781.875 23/01/18,18:51:24,08,07,1, 11.9,1,1, -2.510, 10484.257, 319.867, 52781.867 23/01/18,18:51:24,09,07,1, 11.9,1,1, -2.510, 10484.238, 319.885, 52781.903 23/01/18,18:51:24,10,07,1, 11.9,1,1, -2.510, 10484.285, 319.912, 52781.886 23/01/18,18:51:24,11,07,1, 11.9,1,1, -2.510, 10484.265, 319.891, 52781.898 23/01/18,18:51:24,12,07,1, 11.9,1,1, -2.510, 10484.235, 319.898, 52781.875 23/01/18,18:51:24,13,07,1, 11.9,1,1, -2.510, 10484.233, 319.925, 52781.917 23/01/18,18:51:24,14,07,1, 11.9,1,1, -2.510, 10484.270, 319.908, 52781.892 23/01/18,18:51:24,15,07,1, 11.9,1,1, -2.510, 10484.247, 319.890, 52781.894 23/01/18,18:51:24,16,07,1, 11.9,1,1, -2.510, 10484.258, 319.923, 52781.928 23/01/18,18:51:24,17,07,1, 11.9,1,1, -2.510, 10484.260, 319.891, 52781.907 23/01/18,18:51:24,18,07,1, 11.9,1,1, -2.510, 10484.258, 319.886, 52781.869 23/01/18,18:51:24,19,07,1, 11.9,1,1, -2.510, 10484.276, 319.895, 52781.920 23/01/18,18:51:25,00,07,1, 11.9,1,1, -2.506, 10484.269, 319.895, 52781.920 23/01/18,18:51:25,01,07,1, 11.9,1,1, -2.506, 10484.260, 319.902, 52781.883 23/01/18,18:51:25,02,07,1, 11.9,1,1, -2.506, 10484.244, 319.907, 52781.868 23/01/18,18:51:25,03,07,1, 11.9,1,1, -2.506, 10484.237, 319.893, 52781.876 23/01/18,18:51:25,04,07,1, 11.9,1,1, -2.506, 10484.268, 319.931, 52781.827 23/01/18,18:51:25,05,07,1, 11.9,1,1, -2.506, 10484.243, 319.888, 52781.915 23/01/18,18:51:25,06,07,1, 11.9,1,1, -2.506, 10484.264, 319.917, 52781.887 23/01/18,18:51:25,07,07,1, 11.9,1,1, -2.506, 10484.264, 319.888, 52781.883 23/01/18,18:51:25,08,07,1, 11.9,1,1, -2.506, 10484.222, 319.920, 52781.899 23/01/18,18:51:25,09,07,1, 11.9,1,1, -2.506, 10484.267, 319.899, 52781.888 23/01/18,18:51:25,10,07,1, 11.9,1,1, -2.506, 10484.247, 319.924, 52781.886 23/01/18,18:51:25,11,07,1, 11.9,1,1, -2.506, 10484.235, 319.893, 52781.871 23/01/18,18:51:25,12,07,1, 11.9,1,1, -2.506, 10484.274, 319.922, 52782.071 23/01/18,18:51:25,13,07,1, 11.9,1,1, -2.506, 10484.266, 319.933, 52781.852 23/01/18,18:51:25,14,07,1, 11.9,1,1, -2.506, 10484.254, 319.930, 52781.875 23/01/18,18:51:25,15,07,1, 11.9,1,1, -2.506, 10484.250, 319.933, 52781.895 23/01/18,18:51:25,16,07,1, 11.9,1,1, -2.506, 10484.281, 319.914, 52781.908 23/01/18,18:51:25,17,07,1, 11.9,1,1, -2.506, 10484.246, 319.909, 52781.895 23/01/18,18:51:25,18,07,1, 11.9,1,1, -2.506, 10484.245, 319.932, 52781.903 23/01/18,18:51:25,19,07,1, 11.9,1,1, -2.506, 10484.262, 319.895, 52781.888 23/01/18,18:51:26,00,07,1, 11.9,1,1, -2.509, 10484.260, 319.895, 52781.888 23/01/18,18:51:26,01,07,1, 11.9,1,1, -2.509, 10484.265, 319.919, 52781.907 23/01/18,18:51:26,02,07,1, 11.9,1,1, -2.509, 10484.260, 319.954, 52781.900 23/01/18,18:51:26,03,07,1, 11.9,1,1, -2.509, 10484.233, 319.925, 52781.899 23/01/18,18:51:26,04,07,1, 11.9,1,1, -2.509, 10484.245, 319.907, 52781.891 23/01/18,18:51:26,05,07,1, 11.9,1,1, -2.509, 10484.259, 319.940, 52781.915 23/01/18,18:51:26,06,07,1, 11.9,1,1, -2.509, 10484.258, 319.916, 52781.885 23/01/18,18:51:26,07,07,1, 11.9,1,1, -2.509, 10484.259, 319.904, 52781.946 23/01/18,18:51:26,08,07,1, 11.9,1,1, -2.509, 10484.238, 319.924, 52781.883 23/01/18,18:51:26,09,07,1, 11.9,1,1, -2.509, 10484.248, 319.931, 52781.917 23/01/18,18:51:26,10,07,1, 11.9,1,1, -2.509, 10484.256, 319.936, 52781.908 23/01/18,18:51:26,11,07,1, 11.9,1,1, -2.509, 10484.232, 319.936, 52781.901 23/01/18,18:51:26,12,07,1, 11.9,1,1, -2.509, 10484.225, 319.921, 52781.897 23/01/18,18:51:26,13,07,1, 11.9,1,1, -2.509, 10484.212, 319.923, 52781.875 23/01/18,18:51:26,14,07,1, 11.9,1,1, -2.509, 10484.226, 319.938, 52781.896 23/01/18,18:51:26,15,07,1, 11.9,1,1, -2.509, 10484.235, 319.924, 52781.914 23/01/18,18:51:26,16,07,1, 11.9,1,1, -2.509, 10484.235, 319.920, 52781.852 23/01/18,18:51:26,17,07,1, 11.9,1,1, -2.509, 10484.238, 319.931, 52781.870 23/01/18,18:51:26,18,07,1, 11.9,1,1, -2.509, 10484.235, 319.940, 52781.895 23/01/18,18:51:26,19,07,1, 11.9,1,1, -2.509, 10484.253, 319.926, 52781.901 23/01/18,18:51:27,00,07,1, 11.9,1,1, -2.509, 10484.252, 319.926, 52781.901 23/01/18,18:51:27,01,07,1, 11.9,1,1, -2.509, 10484.250, 319.936, 52781.938 23/01/18,18:51:27,02,07,1, 11.9,1,1, -2.509, 10484.220, 319.881, 52781.869 23/01/18,18:51:27,03,07,1, 11.9,1,1, -2.509, 10484.233, 319.956, 52781.933 23/01/18,18:51:27,04,07,1, 11.9,1,1, -2.509, 10484.218, 319.948, 52781.933 23/01/18,18:51:27,05,07,1, 11.9,1,1, -2.509, 10484.226, 319.950, 52781.915 23/01/18,18:51:27,06,07,1, 11.9,1,1, -2.509, 10484.222, 319.942, 52781.880 23/01/18,18:51:27,07,07,1, 11.9,1,1, -2.509, 10484.246, 319.955, 52781.934 23/01/18,18:51:27,08,07,1, 11.9,1,1, -2.509, 10484.183, 319.937, 52781.854 23/01/18,18:51:27,09,07,1, 11.9,1,1, -2.509, 10484.213, 319.935, 52781.907 23/01/18,18:51:27,10,07,1, 11.9,1,1, -2.509, 10484.195, 319.986, 52781.897 23/01/18,18:51:27,11,07,1, 11.9,1,1, -2.509, 10484.208, 319.951, 52781.877 23/01/18,18:51:27,12,07,1, 11.9,1,1, -2.509, 10484.193, 319.961, 52781.870 23/01/18,18:51:27,13,07,1, 11.9,1,1, -2.509, 10484.199, 319.928, 52781.873 23/01/18,18:51:27,14,07,1, 11.9,1,1, -2.509, 10484.195, 319.965, 52781.927 23/01/18,18:51:27,15,07,1, 11.9,1,1, -2.509, 10484.223, 319.959, 52781.911 23/01/18,18:51:27,16,07,1, 11.9,1,1, -2.509, 10484.205, 319.946, 52781.892 23/01/18,18:51:27,17,07,1, 11.9,1,1, -2.509, 10484.213, 319.960, 52781.912 23/01/18,18:51:27,18,07,1, 11.9,1,1, -2.509, 10484.187, 319.962, 52781.897 23/01/18,18:51:27,19,07,1, 11.9,1,1, -2.509, 10484.203, 319.950, 52781.902 23/01/18,18:51:28,00,07,1, 11.8,1,1, -2.509, 10484.202, 319.950, 52781.902 23/01/18,18:51:28,01,07,1, 11.8,1,1, -2.509, 10484.203, 319.932, 52781.914 23/01/18,18:51:28,02,07,1, 11.8,1,1, -2.509, 10484.168, 319.940, 52781.926 23/01/18,18:51:28,03,07,1, 11.8,1,1, -2.509, 10484.179, 319.938, 52781.910 23/01/18,18:51:28,04,07,1, 11.8,1,1, -2.509, 10484.176, 319.943, 52781.910 23/01/18,18:51:28,05,07,1, 11.8,1,1, -2.509, 10484.180, 319.957, 52781.991 23/01/18,18:51:28,06,07,1, 11.8,1,1, -2.509, 10484.200, 319.937, 52781.922 23/01/18,18:51:28,07,07,1, 11.8,1,1, -2.509, 10484.172, 319.932, 52781.906 23/01/18,18:51:28,08,07,1, 11.8,1,1, -2.509, 10484.181, 319.936, 52781.927 23/01/18,18:51:28,09,07,1, 11.8,1,1, -2.509, 10484.172, 319.963, 52781.937 23/01/18,18:51:28,10,07,1, 11.8,1,1, -2.509, 10484.177, 319.931, 52781.935 23/01/18,18:51:28,11,07,1, 11.8,1,1, -2.509, 10484.157, 319.936, 52781.919 23/01/18,18:51:28,12,07,1, 11.8,1,1, -2.509, 10484.160, 319.939, 52781.930 23/01/18,18:51:28,13,07,1, 11.8,1,1, -2.509, 10484.178, 319.922, 52781.916 23/01/18,18:51:28,14,07,1, 11.8,1,1, -2.509, 10484.163, 319.956, 52781.946 23/01/18,18:51:28,15,07,1, 11.8,1,1, -2.509, 10484.174, 319.940, 52781.954 23/01/18,18:51:28,16,07,1, 11.8,1,1, -2.509, 10484.164, 319.972, 52781.968 23/01/18,18:51:28,17,07,1, 11.8,1,1, -2.509, 10484.170, 319.953, 52781.942 23/01/18,18:51:28,18,07,1, 11.8,1,1, -2.509, 10484.153, 319.964, 52781.948 23/01/18,18:51:28,19,07,1, 11.8,1,1, -2.509, 10484.146, 319.967, 52781.916 23/01/18,18:51:29,00,07,1, 11.8,1,1, -2.512, 10484.143, 319.967, 52781.916 23/01/18,18:51:29,01,07,1, 11.8,1,1, -2.512, 10484.182, 319.955, 52781.930 23/01/18,18:51:29,02,07,1, 11.8,1,1, -2.512, 10484.142, 319.966, 52781.934 23/01/18,18:51:29,03,07,1, 11.8,1,1, -2.512, 10484.145, 319.958, 52781.914 23/01/18,18:51:29,04,07,1, 11.8,1,1, -2.512, 10484.169, 319.951, 52781.898 23/01/18,18:51:29,05,07,1, 11.8,1,1, -2.512, 10484.153, 319.985, 52781.980 23/01/18,18:51:29,06,07,1, 11.8,1,1, -2.512, 10484.159, 319.961, 52781.904 23/01/18,18:51:29,07,07,1, 11.8,1,1, -2.512, 10484.158, 319.964, 52781.864 23/01/18,18:51:29,08,07,1, 11.8,1,1, -2.512, 10484.173, 319.985, 52782.076 23/01/18,18:51:29,09,07,1, 11.8,1,1, -2.512, 10484.157, 320.014, 52781.868 23/01/18,18:51:29,10,07,1, 11.8,1,1, -2.512, 10484.156, 319.966, 52781.885 23/01/18,18:51:29,11,07,1, 11.8,1,1, -2.512, 10484.156, 319.981, 52781.931 23/01/18,18:51:29,12,07,1, 11.8,1,1, -2.512, 10484.155, 319.930, 52781.891 23/01/18,18:51:29,13,07,1, 11.8,1,1, -2.512, 10484.174, 319.960, 52781.940 23/01/18,18:51:29,14,07,1, 11.8,1,1, -2.512, 10484.179, 319.959, 52781.781 23/01/18,18:51:29,15,07,1, 11.8,1,1, -2.512, 10484.135, 319.986, 52781.990 23/01/18,18:51:29,16,07,1, 11.8,1,1, -2.512, 10484.163, 319.954, 52781.776 23/01/18,18:51:29,17,07,1, 11.8,1,1, -2.512, 10484.125, 319.957, 52781.962 23/01/18,18:51:29,18,07,1, 11.8,1,1, -2.512, 10484.136, 319.993, 52781.983 23/01/18,18:51:29,19,07,1, 11.8,1,1, -2.512, 10484.162, 319.985, 52781.946 23/01/18,18:51:30,00,07,1, 11.8,1,1, -2.511, 10484.160, 319.985, 52781.946 23/01/18,18:51:30,01,07,1, 11.8,1,1, -2.511, 10484.155, 319.979, 52781.936 23/01/18,18:51:30,02,07,1, 11.8,1,1, -2.511, 10484.177, 320.009, 52781.953 23/01/18,18:51:30,03,07,1, 11.8,1,1, -2.511, 10484.128, 319.951, 52781.915 23/01/18,18:51:30,04,07,1, 11.8,1,1, -2.511, 10484.141, 319.954, 52781.886 23/01/18,18:51:30,05,07,1, 11.8,1,1, -2.511, 10484.122, 319.976, 52781.972 23/01/18,18:51:30,06,07,1, 11.8,1,1, -2.511, 10484.163, 319.977, 52781.928 23/01/18,18:51:30,07,07,1, 11.8,1,1, -2.511, 10484.168, 320.020, 52781.974 23/01/18,18:51:30,08,07,1, 11.8,1,1, -2.511, 10484.167, 319.967, 52781.934 23/01/18,18:51:30,09,07,1, 11.8,1,1, -2.511, 10484.155, 319.984, 52781.934 23/01/18,18:51:30,10,07,1, 11.8,1,1, -2.511, 10484.171, 320.009, 52781.938 23/01/18,18:51:30,11,07,1, 11.8,1,1, -2.511, 10484.169, 319.962, 52781.916 23/01/18,18:51:30,12,07,1, 11.8,1,1, -2.511, 10484.162, 320.031, 52781.962 23/01/18,18:51:30,13,07,1, 11.8,1,1, -2.511, 10484.154, 319.987, 52781.907 23/01/18,18:51:30,14,07,1, 11.8,1,1, -2.511, 10484.167, 320.013, 52781.955 23/01/18,18:51:30,15,07,1, 11.8,1,1, -2.511, 10484.151, 319.985, 52781.932 23/01/18,18:51:30,16,07,1, 11.8,1,1, -2.511, 10484.188, 319.999, 52781.965 23/01/18,18:51:30,17,07,1, 11.8,1,1, -2.511, 10484.161, 319.961, 52781.895 23/01/18,18:51:30,18,07,1, 11.8,1,1, -2.511, 10484.153, 319.999, 52781.966 23/01/18,18:51:30,19,07,1, 11.8,1,1, -2.511, 10484.127, 319.980, 52781.905 23/01/18,18:51:31,00,07,1, 11.9,1,1, -2.505, 10484.127, 319.980, 52781.905 23/01/18,18:51:31,01,07,1, 11.9,1,1, -2.505, 10484.147, 319.986, 52781.910 23/01/18,18:51:31,02,07,1, 11.9,1,1, -2.505, 10484.160, 319.964, 52781.908 23/01/18,18:51:31,03,07,1, 11.9,1,1, -2.505, 10484.183, 320.008, 52781.933 23/01/18,18:51:31,04,07,1, 11.9,1,1, -2.505, 10484.165, 319.986, 52781.905 23/01/18,18:51:31,05,07,1, 11.9,1,1, -2.505, 10484.166, 319.976, 52781.954 23/01/18,18:51:31,06,07,1, 11.9,1,1, -2.505, 10484.189, 320.007, 52781.973 23/01/18,18:51:31,07,07,1, 11.9,1,1, -2.505, 10484.165, 319.984, 52782.011 23/01/18,18:51:31,08,07,1, 11.9,1,1, -2.505, 10484.177, 319.962, 52781.833 23/01/18,18:51:31,09,07,1, 11.9,1,1, -2.505, 10484.203, 319.995, 52781.889 23/01/18,18:51:31,10,07,1, 11.9,1,1, -2.505, 10484.164, 319.966, 52781.863 23/01/18,18:51:31,11,07,1, 11.9,1,1, -2.505, 10484.173, 319.984, 52781.883 23/01/18,18:51:31,12,07,1, 11.9,1,1, -2.505, 10484.166, 320.022, 52781.940 23/01/18,18:51:31,13,07,1, 11.9,1,1, -2.505, 10484.164, 320.019, 52781.943 23/01/18,18:51:31,14,07,1, 11.9,1,1, -2.505, 10484.153, 319.976, 52781.887 23/01/18,18:51:31,15,07,1, 11.9,1,1, -2.505, 10484.168, 320.012, 52781.934 23/01/18,18:51:31,16,07,1, 11.9,1,1, -2.505, 10484.181, 320.002, 52781.925 23/01/18,18:51:31,17,07,1, 11.9,1,1, -2.505, 10484.174, 320.006, 52781.910 23/01/18,18:51:31,18,07,1, 11.9,1,1, -2.505, 10484.195, 320.009, 52781.915 23/01/18,18:51:31,19,07,1, 11.9,1,1, -2.505, 10484.139, 319.988, 52781.872 23/01/18,18:51:32,00,07,1, 11.9,1,1, -2.509, 10484.135, 319.988, 52781.872 23/01/18,18:51:32,01,07,1, 11.9,1,1, -2.509, 10484.178, 320.032, 52781.936 23/01/18,18:51:32,02,07,1, 11.9,1,1, -2.509, 10484.186, 320.016, 52781.880 23/01/18,18:51:32,03,07,1, 11.9,1,1, -2.509, 10484.185, 320.022, 52781.957 23/01/18,18:51:32,04,07,1, 11.9,1,1, -2.509, 10484.175, 320.037, 52781.919 23/01/18,18:51:32,05,07,1, 11.9,1,1, -2.509, 10484.153, 319.988, 52781.952 23/01/18,18:51:32,06,07,1, 11.9,1,1, -2.509, 10484.165, 320.017, 52781.897 23/01/18,18:51:32,07,07,1, 11.9,1,1, -2.509, 10484.175, 320.004, 52781.908 23/01/18,18:51:32,08,07,1, 11.9,1,1, -2.509, 10484.165, 320.055, 52781.987 23/01/18,18:51:32,09,07,1, 11.9,1,1, -2.509, 10484.161, 320.028, 52781.933 23/01/18,18:51:32,10,07,1, 11.9,1,1, -2.509, 10484.132, 320.020, 52781.894 23/01/18,18:51:32,11,07,1, 11.9,1,1, -2.509, 10484.192, 320.035, 52781.776 23/01/18,18:51:32,12,07,1, 11.9,1,1, -2.509, 10484.191, 320.053, 52781.906 23/01/18,18:51:32,13,07,1, 11.9,1,1, -2.509, 10484.164, 320.034, 52781.903 23/01/18,18:51:32,14,07,1, 11.9,1,1, -2.509, 10484.167, 320.014, 52781.923 23/01/18,18:51:32,15,07,1, 11.9,1,1, -2.509, 10484.176, 320.046, 52781.923 23/01/18,18:51:32,16,07,1, 11.9,1,1, -2.509, 10484.171, 320.052, 52781.939 23/01/18,18:51:32,17,07,1, 11.9,1,1, -2.509, 10484.148, 320.030, 52781.940 23/01/18,18:51:32,18,07,1, 11.9,1,1, -2.509, 10484.163, 320.012, 52781.924 23/01/18,18:51:32,19,07,1, 11.9,1,1, -2.509, 10484.150, 320.043, 52781.900 23/01/18,18:51:33,00,07,1, 11.9,1,1, -2.510, 10484.143, 320.043, 52781.900 23/01/18,18:51:33,01,07,1, 11.9,1,1, -2.510, 10484.131, 320.030, 52781.932 23/01/18,18:51:33,02,07,1, 11.9,1,1, -2.510, 10484.170, 320.045, 52781.979 23/01/18,18:51:33,03,07,1, 11.9,1,1, -2.510, 10484.107, 320.017, 52782.084 23/01/18,18:51:33,04,07,1, 11.9,1,1, -2.510, 10484.137, 320.029, 52781.981 23/01/18,18:51:33,05,07,1, 11.9,1,1, -2.510, 10484.128, 320.034, 52781.933 23/01/18,18:51:33,06,07,1, 11.9,1,1, -2.510, 10484.148, 320.041, 52781.919 23/01/18,18:51:33,07,07,1, 11.9,1,1, -2.510, 10484.168, 320.036, 52781.818 23/01/18,18:51:33,08,07,1, 11.9,1,1, -2.510, 10484.149, 320.082, 52782.028 23/01/18,18:51:33,09,07,1, 11.9,1,1, -2.510, 10484.142, 320.035, 52781.968 23/01/18,18:51:33,10,07,1, 11.9,1,1, -2.510, 10484.145, 320.014, 52781.927 23/01/18,18:51:33,11,07,1, 11.9,1,1, -2.510, 10484.159, 320.064, 52781.974 23/01/18,18:51:33,12,07,1, 11.9,1,1, -2.510, 10484.156, 320.025, 52781.932 23/01/18,18:51:33,13,07,1, 11.9,1,1, -2.510, 10484.182, 320.047, 52781.940 23/01/18,18:51:33,14,07,1, 11.9,1,1, -2.510, 10484.151, 320.026, 52781.945 23/01/18,18:51:33,15,07,1, 11.9,1,1, -2.510, 10484.175, 320.037, 52781.920 23/01/18,18:51:33,16,07,1, 11.9,1,1, -2.510, 10484.170, 320.054, 52781.918 23/01/18,18:51:33,17,07,1, 11.9,1,1, -2.510, 10484.139, 320.015, 52781.909 23/01/18,18:51:33,18,07,1, 11.9,1,1, -2.510, 10484.142, 320.052, 52781.910 23/01/18,18:51:33,19,07,1, 11.9,1,1, -2.510, 10484.181, 320.064, 52781.924 23/01/18,18:51:34,00,07,1, 11.8,1,1, -2.509, 10484.177, 320.064, 52781.924 23/01/18,18:51:34,01,07,1, 11.8,1,1, -2.509, 10484.147, 320.030, 52781.915 23/01/18,18:51:34,02,07,1, 11.8,1,1, -2.509, 10484.185, 320.051, 52781.982 23/01/18,18:51:34,03,07,1, 11.8,1,1, -2.509, 10484.171, 320.035, 52781.924 23/01/18,18:51:34,04,07,1, 11.8,1,1, -2.509, 10484.180, 320.025, 52781.893 23/01/18,18:51:34,05,07,1, 11.8,1,1, -2.509, 10484.146, 320.040, 52781.924 23/01/18,18:51:34,06,07,1, 11.8,1,1, -2.509, 10484.163, 320.001, 52781.893 23/01/18,18:51:34,07,07,1, 11.8,1,1, -2.509, 10484.182, 320.048, 52782.012 23/01/18,18:51:34,08,07,1, 11.8,1,1, -2.509, 10484.141, 320.026, 52781.960 23/01/18,18:51:34,09,07,1, 11.8,1,1, -2.509, 10484.167, 320.059, 52781.989 23/01/18,18:51:34,10,07,1, 11.8,1,1, -2.509, 10484.144, 320.013, 52781.925 23/01/18,18:51:34,11,07,1, 11.8,1,1, -2.509, 10484.155, 320.062, 52781.932 23/01/18,18:51:34,12,07,1, 11.8,1,1, -2.509, 10484.192, 320.068, 52781.838 23/01/18,18:51:34,13,07,1, 11.8,1,1, -2.509, 10484.158, 320.047, 52781.976 23/01/18,18:51:34,14,07,1, 11.8,1,1, -2.509, 10484.153, 320.069, 52781.971 23/01/18,18:51:34,15,07,1, 11.8,1,1, -2.509, 10484.184, 320.045, 52781.874 23/01/18,18:51:34,16,07,1, 11.8,1,1, -2.509, 10484.192, 320.042, 52781.922 23/01/18,18:51:34,17,07,1, 11.8,1,1, -2.509, 10484.201, 320.062, 52781.946 23/01/18,18:51:34,18,07,1, 11.8,1,1, -2.509, 10484.162, 320.009, 52781.822 23/01/18,18:51:34,19,07,1, 11.8,1,1, -2.509, 10484.201, 320.071, 52781.981 23/01/18,18:51:35,00,07,1, 11.8,1,1, -2.510, 10484.194, 320.071, 52781.981 23/01/18,18:51:35,01,07,1, 11.8,1,1, -2.510, 10484.173, 320.046, 52781.807 23/01/18,18:51:35,02,07,1, 11.8,1,1, -2.510, 10484.246, 320.066, 52781.941 23/01/18,18:51:35,03,07,1, 11.8,1,1, -2.510, 10484.200, 320.043, 52781.896 23/01/18,18:51:35,04,07,1, 11.8,1,1, -2.510, 10484.191, 320.056, 52781.925 23/01/18,18:51:35,05,07,1, 11.8,1,1, -2.510, 10484.178, 319.999, 52781.921 23/01/18,18:51:35,06,07,1, 11.8,1,1, -2.510, 10484.223, 320.071, 52781.954 23/01/18,18:51:35,07,07,1, 11.8,1,1, -2.510, 10484.163, 320.003, 52781.890 23/01/18,18:51:35,08,07,1, 11.8,1,1, -2.510, 10484.173, 320.034, 52781.974 23/01/18,18:51:35,09,07,1, 11.8,1,1, -2.510, 10484.180, 320.038, 52781.960 23/01/18,18:51:35,10,07,1, 11.8,1,1, -2.510, 10484.211, 320.041, 52782.069 23/01/18,18:51:35,11,07,1, 11.8,1,1, -2.510, 10484.140, 320.050, 52781.927 23/01/18,18:51:35,12,07,1, 11.8,1,1, -2.510, 10484.198, 320.052, 52782.022 23/01/18,18:51:35,13,07,1, 11.8,1,1, -2.510, 10484.177, 320.036, 52781.956 23/01/18,18:51:35,14,07,1, 11.8,1,1, -2.510, 10484.195, 320.034, 52781.943 23/01/18,18:51:35,15,07,1, 11.8,1,1, -2.510, 10484.212, 320.061, 52781.976 23/01/18,18:51:35,16,07,1, 11.8,1,1, -2.510, 10484.212, 320.057, 52782.002 23/01/18,18:51:35,17,07,1, 11.8,1,1, -2.510, 10484.205, 320.031, 52781.941 23/01/18,18:51:35,18,07,1, 11.8,1,1, -2.510, 10484.197, 320.044, 52781.915 23/01/18,18:51:35,19,07,1, 11.8,1,1, -2.510, 10484.187, 320.060, 52781.936 23/01/18,18:51:36,00,07,1, 12.0,1,1, -2.509, 10484.185, 320.060, 52781.936 23/01/18,18:51:36,01,07,1, 12.0,1,1, -2.509, 10484.222, 320.046, 52781.969 23/01/18,18:51:36,02,07,1, 12.0,1,1, -2.509, 10484.214, 320.017, 52781.941 23/01/18,18:51:36,03,07,1, 12.0,1,1, -2.509, 10484.212, 320.054, 52781.923 23/01/18,18:51:36,04,07,1, 12.0,1,1, -2.509, 10484.216, 320.001, 52781.942 23/01/18,18:51:36,05,07,1, 12.0,1,1, -2.509, 10484.218, 320.017, 52781.971 23/01/18,18:51:36,06,07,1, 12.0,1,1, -2.509, 10484.186, 319.990, 52781.936 23/01/18,18:51:36,07,07,1, 12.0,1,1, -2.509, 10484.185, 319.979, 52781.913 23/01/18,18:51:36,08,07,1, 12.0,1,1, -2.509, 10484.204, 319.999, 52781.937 23/01/18,18:51:36,09,07,1, 12.0,1,1, -2.509, 10484.181, 320.000, 52781.931 23/01/18,18:51:36,10,07,1, 12.0,1,1, -2.509, 10484.204, 320.026, 52781.940 23/01/18,18:51:36,11,07,1, 12.0,1,1, -2.509, 10484.224, 320.026, 52781.954 23/01/18,18:51:36,12,07,1, 12.0,1,1, -2.509, 10484.221, 320.057, 52781.950 23/01/18,18:51:36,13,07,1, 12.0,1,1, -2.509, 10484.191, 320.039, 52781.923 23/01/18,18:51:36,14,07,1, 12.0,1,1, -2.509, 10484.204, 320.026, 52781.948 23/01/18,18:51:36,15,07,1, 12.0,1,1, -2.509, 10484.217, 320.032, 52781.966 23/01/18,18:51:36,16,07,1, 12.0,1,1, -2.509, 10484.214, 320.043, 52781.969 23/01/18,18:51:36,17,07,1, 12.0,1,1, -2.509, 10484.226, 320.045, 52781.962 23/01/18,18:51:36,18,07,1, 12.0,1,1, -2.509, 10484.205, 320.020, 52781.969 23/01/18,18:51:36,19,07,1, 12.0,1,1, -2.509, 10484.196, 320.011, 52781.921 23/01/18,18:51:37,00,08,1, 11.8,1,1, -2.509, 10484.194, 320.011, 52781.921 23/01/18,18:51:37,01,08,1, 11.8,1,1, -2.509, 10484.222, 320.052, 52781.965 23/01/18,18:51:37,02,08,1, 11.8,1,1, -2.509, 10484.249, 320.051, 52782.010 23/01/18,18:51:37,03,08,1, 11.8,1,1, -2.509, 10484.208, 320.024, 52781.994 23/01/18,18:51:37,04,08,1, 11.8,1,1, -2.509, 10484.249, 320.043, 52781.956 23/01/18,18:51:37,05,08,1, 11.8,1,1, -2.509, 10484.231, 320.018, 52781.939 23/01/18,18:51:37,06,08,1, 11.8,1,1, -2.509, 10484.223, 320.041, 52781.926 23/01/18,18:51:37,07,08,1, 11.8,1,1, -2.509, 10484.221, 320.024, 52781.871 23/01/18,18:51:37,08,08,1, 11.8,1,1, -2.509, 10484.212, 320.000, 52781.950 23/01/18,18:51:37,09,08,1, 11.8,1,1, -2.509, 10484.242, 320.010, 52781.965 23/01/18,18:51:37,10,08,1, 11.8,1,1, -2.509, 10484.229, 320.058, 52781.971 23/01/18,18:51:37,11,08,1, 11.8,1,1, -2.509, 10484.237, 320.026, 52781.964 23/01/18,18:51:37,12,08,1, 11.8,1,1, -2.509, 10484.262, 320.040, 52781.997 23/01/18,18:51:37,13,08,1, 11.8,1,1, -2.509, 10484.255, 320.068, 52781.963 23/01/18,18:51:37,14,08,1, 11.8,1,1, -2.509, 10484.230, 320.006, 52781.919 23/01/18,18:51:37,15,08,1, 11.8,1,1, -2.509, 10484.198, 320.051, 52782.165 23/01/18,18:51:37,16,08,1, 11.8,1,1, -2.509, 10484.241, 320.028, 52781.953 23/01/18,18:51:37,17,08,1, 11.8,1,1, -2.509, 10484.261, 320.019, 52781.952 23/01/18,18:51:37,18,08,1, 11.8,1,1, -2.509, 10484.236, 320.047, 52781.934 23/01/18,18:51:37,19,08,1, 11.8,1,1, -2.509, 10484.240, 320.019, 52781.934 23/01/18,18:51:38,00,08,1, 11.9,1,1, -2.509, 10484.235, 320.019, 52781.934 23/01/18,18:51:38,01,08,1, 11.9,1,1, -2.509, 10484.270, 320.039, 52782.000 23/01/18,18:51:38,02,08,1, 11.9,1,1, -2.509, 10484.238, 320.019, 52781.922 23/01/18,18:51:38,03,08,1, 11.9,1,1, -2.509, 10484.219, 320.019, 52781.911 23/01/18,18:51:38,04,08,1, 11.9,1,1, -2.509, 10484.237, 320.027, 52781.944 23/01/18,18:51:38,05,08,1, 11.9,1,1, -2.509, 10484.214, 320.011, 52781.937 23/01/18,18:51:38,06,08,1, 11.9,1,1, -2.509, 10484.235, 320.026, 52781.961 23/01/18,18:51:38,07,08,1, 11.9,1,1, -2.509, 10484.231, 320.038, 52781.946 23/01/18,18:51:38,08,08,1, 11.9,1,1, -2.509, 10484.209, 320.018, 52781.947 23/01/18,18:51:38,09,08,1, 11.9,1,1, -2.509, 10484.242, 320.025, 52781.964 23/01/18,18:51:38,10,08,1, 11.9,1,1, -2.509, 10484.225, 320.035, 52781.921 23/01/18,18:51:38,11,08,1, 11.9,1,1, -2.509, 10484.234, 320.054, 52781.987 23/01/18,18:51:38,12,08,1, 11.9,1,1, -2.509, 10484.228, 320.026, 52781.965 23/01/18,18:51:38,13,08,1, 11.9,1,1, -2.509, 10484.238, 320.060, 52781.964 23/01/18,18:51:38,14,08,1, 11.9,1,1, -2.509, 10484.221, 320.014, 52781.937 23/01/18,18:51:38,15,08,1, 11.9,1,1, -2.509, 10484.232, 320.023, 52781.939 23/01/18,18:51:38,16,08,1, 11.9,1,1, -2.509, 10484.228, 320.014, 52781.939 23/01/18,18:51:38,17,08,1, 11.9,1,1, -2.509, 10484.250, 320.031, 52781.926 23/01/18,18:51:38,18,08,1, 11.9,1,1, -2.509, 10484.250, 320.044, 52781.966 23/01/18,18:51:38,19,08,1, 11.9,1,1, -2.509, 10484.239, 319.995, 52781.927 23/01/18,18:51:39,00,07,1, 11.8,1,1, -2.505, 10484.235, 319.995, 52781.927 23/01/18,18:51:39,01,07,1, 11.8,1,1, -2.505, 10484.229, 320.038, 52781.949 23/01/18,18:51:39,02,07,1, 11.8,1,1, -2.505, 10484.257, 320.055, 52782.003 23/01/18,18:51:39,03,07,1, 11.8,1,1, -2.505, 10484.226, 320.033, 52781.929 23/01/18,18:51:39,04,07,1, 11.8,1,1, -2.505, 10484.236, 320.023, 52781.942 23/01/18,18:51:39,05,07,1, 11.8,1,1, -2.505, 10484.220, 320.055, 52781.958 23/01/18,18:51:39,06,07,1, 11.8,1,1, -2.505, 10484.212, 320.005, 52781.934 23/01/18,18:51:39,07,07,1, 11.8,1,1, -2.505, 10484.218, 320.026, 52781.959 23/01/18,18:51:39,08,07,1, 11.8,1,1, -2.505, 10484.240, 320.029, 52781.977 23/01/18,18:51:39,09,07,1, 11.8,1,1, -2.505, 10484.237, 320.011, 52781.966 23/01/18,18:51:39,10,07,1, 11.8,1,1, -2.505, 10484.246, 320.005, 52781.940 23/01/18,18:51:39,11,07,1, 11.8,1,1, -2.505, 10484.223, 320.006, 52781.949 23/01/18,18:51:39,12,07,1, 11.8,1,1, -2.505, 10484.245, 319.995, 52781.962 23/01/18,18:51:39,13,07,1, 11.8,1,1, -2.505, 10484.226, 320.015, 52781.995 23/01/18,18:51:39,14,07,1, 11.8,1,1, -2.505, 10484.223, 320.024, 52781.961 23/01/18,18:51:39,15,07,1, 11.8,1,1, -2.505, 10484.238, 320.022, 52781.963 23/01/18,18:51:39,16,07,1, 11.8,1,1, -2.505, 10484.243, 320.004, 52781.969 23/01/18,18:51:39,17,07,1, 11.8,1,1, -2.505, 10484.242, 320.025, 52781.976 23/01/18,18:51:39,18,07,1, 11.8,1,1, -2.505, 10484.209, 320.022, 52781.944 23/01/18,18:51:39,19,07,1, 11.8,1,1, -2.505, 10484.214, 320.012, 52781.946 23/01/18,18:51:40,00,08,1, 11.9,1,1, -2.512, 10484.210, 320.012, 52781.946 23/01/18,18:51:40,01,08,1, 11.9,1,1, -2.512, 10484.240, 320.022, 52782.003 23/01/18,18:51:40,02,08,1, 11.9,1,1, -2.512, 10484.243, 320.026, 52781.976 23/01/18,18:51:40,03,08,1, 11.9,1,1, -2.512, 10484.211, 320.002, 52781.924 23/01/18,18:51:40,04,08,1, 11.9,1,1, -2.512, 10484.227, 320.013, 52781.959 23/01/18,18:51:40,05,08,1, 11.9,1,1, -2.512, 10484.235, 319.991, 52781.955 23/01/18,18:51:40,06,08,1, 11.9,1,1, -2.512, 10484.205, 319.986, 52781.946 23/01/18,18:51:40,07,08,1, 11.9,1,1, -2.512, 10484.236, 320.030, 52781.979 23/01/18,18:51:40,08,08,1, 11.9,1,1, -2.512, 10484.211, 320.009, 52781.935 23/01/18,18:51:40,09,08,1, 11.9,1,1, -2.512, 10484.228, 320.006, 52781.936 23/01/18,18:51:40,10,08,1, 11.9,1,1, -2.512, 10484.219, 320.030, 52781.954 23/01/18,18:51:40,11,08,1, 11.9,1,1, -2.512, 10484.209, 320.028, 52781.956 23/01/18,18:51:40,12,08,1, 11.9,1,1, -2.512, 10484.224, 319.993, 52781.934 23/01/18,18:51:40,13,08,1, 11.9,1,1, -2.512, 10484.214, 320.003, 52781.980 23/01/18,18:51:40,14,08,1, 11.9,1,1, -2.512, 10484.217, 320.014, 52781.992 23/01/18,18:51:40,15,08,1, 11.9,1,1, -2.512, 10484.215, 319.996, 52781.960 23/01/18,18:51:40,16,08,1, 11.9,1,1, -2.512, 10484.204, 320.010, 52781.964 23/01/18,18:51:40,17,08,1, 11.9,1,1, -2.512, 10484.211, 320.012, 52782.001 23/01/18,18:51:40,18,08,1, 11.9,1,1, -2.512, 10484.219, 320.010, 52781.956 23/01/18,18:51:40,19,08,1, 11.9,1,1, -2.512, 10484.222, 319.989, 52781.950 23/01/18,18:51:41,00,07,1, 11.9,1,1, -2.509, 10484.219, 319.989, 52781.950 23/01/18,18:51:41,01,07,1, 11.9,1,1, -2.509, 10484.236, 320.006, 52781.996 23/01/18,18:51:41,02,07,1, 11.9,1,1, -2.509, 10484.220, 319.998, 52781.981 23/01/18,18:51:41,03,07,1, 11.9,1,1, -2.509, 10484.220, 319.984, 52781.973 23/01/18,18:51:41,04,07,1, 11.9,1,1, -2.509, 10484.208, 319.967, 52781.928 23/01/18,18:51:41,05,07,1, 11.9,1,1, -2.509, 10484.214, 319.973, 52781.940 23/01/18,18:51:41,06,07,1, 11.9,1,1, -2.509, 10484.231, 319.993, 52781.997 23/01/18,18:51:41,07,07,1, 11.9,1,1, -2.509, 10484.224, 319.971, 52781.923 23/01/18,18:51:41,08,07,1, 11.9,1,1, -2.509, 10484.224, 319.990, 52781.979 23/01/18,18:51:41,09,07,1, 11.9,1,1, -2.509, 10484.214, 320.006, 52781.971 23/01/18,18:51:41,10,07,1, 11.9,1,1, -2.509, 10484.215, 320.006, 52781.974 23/01/18,18:51:41,11,07,1, 11.9,1,1, -2.509, 10484.186, 320.007, 52781.974 23/01/18,18:51:41,12,07,1, 11.9,1,1, -2.509, 10484.222, 319.980, 52781.961 23/01/18,18:51:41,13,07,1, 11.9,1,1, -2.509, 10484.220, 320.027, 52781.945 23/01/18,18:51:41,14,07,1, 11.9,1,1, -2.509, 10484.211, 319.994, 52781.964 23/01/18,18:51:41,15,07,1, 11.9,1,1, -2.509, 10484.210, 319.983, 52781.954 23/01/18,18:51:41,16,07,1, 11.9,1,1, -2.509, 10484.207, 320.001, 52781.995 23/01/18,18:51:41,17,07,1, 11.9,1,1, -2.509, 10484.200, 319.999, 52781.966 23/01/18,18:51:41,18,07,1, 11.9,1,1, -2.509, 10484.218, 319.998, 52781.939 23/01/18,18:51:41,19,07,1, 11.9,1,1, -2.509, 10484.205, 319.976, 52782.021 23/01/18,18:51:42,00,08,1, 11.8,1,1, -2.509, 10484.202, 319.976, 52782.021 23/01/18,18:51:42,01,08,1, 11.8,1,1, -2.509, 10484.221, 319.969, 52781.989 23/01/18,18:51:42,02,08,1, 11.8,1,1, -2.509, 10484.209, 319.987, 52781.963 23/01/18,18:51:42,03,08,1, 11.8,1,1, -2.509, 10484.202, 319.981, 52781.939 23/01/18,18:51:42,04,08,1, 11.8,1,1, -2.509, 10484.220, 320.007, 52781.983 23/01/18,18:51:42,05,08,1, 11.8,1,1, -2.509, 10484.213, 319.975, 52782.022 23/01/18,18:51:42,06,08,1, 11.8,1,1, -2.509, 10484.214, 319.985, 52781.963 23/01/18,18:51:42,07,08,1, 11.8,1,1, -2.509, 10484.234, 320.018, 52781.973 23/01/18,18:51:42,08,08,1, 11.8,1,1, -2.509, 10484.221, 319.945, 52781.943 23/01/18,18:51:42,09,08,1, 11.8,1,1, -2.509, 10484.233, 319.984, 52781.939 23/01/18,18:51:42,10,08,1, 11.8,1,1, -2.509, 10484.213, 319.989, 52781.948 23/01/18,18:51:42,11,08,1, 11.8,1,1, -2.509, 10484.239, 319.997, 52781.989 23/01/18,18:51:42,12,08,1, 11.8,1,1, -2.509, 10484.232, 319.980, 52781.954 23/01/18,18:51:42,13,08,1, 11.8,1,1, -2.509, 10484.241, 320.000, 52781.936 23/01/18,18:51:42,14,08,1, 11.8,1,1, -2.509, 10484.222, 319.985, 52781.920 23/01/18,18:51:42,15,08,1, 11.8,1,1, -2.509, 10484.206, 319.962, 52781.935 23/01/18,18:51:42,16,08,1, 11.8,1,1, -2.509, 10484.221, 319.982, 52781.933 23/01/18,18:51:42,17,08,1, 11.8,1,1, -2.509, 10484.238, 320.025, 52781.954 23/01/18,18:51:42,18,08,1, 11.8,1,1, -2.509, 10484.231, 319.975, 52782.048 23/01/18,18:51:42,19,08,1, 11.8,1,1, -2.509, 10484.182, 319.973, 52781.855 23/01/18,18:51:43,00,08,1, 11.9,1,1, -2.510, 10484.177, 319.973, 52781.855 23/01/18,18:51:43,01,08,1, 11.9,1,1, -2.510, 10484.234, 320.003, 52781.986 23/01/18,18:51:43,02,08,1, 11.9,1,1, -2.510, 10484.218, 319.952, 52781.906 23/01/18,18:51:43,03,08,1, 11.9,1,1, -2.510, 10484.219, 319.999, 52781.945 23/01/18,18:51:43,04,08,1, 11.9,1,1, -2.510, 10484.216, 319.963, 52781.940 23/01/18,18:51:43,05,08,1, 11.9,1,1, -2.510, 10484.249, 319.979, 52781.982 23/01/18,18:51:43,06,08,1, 11.9,1,1, -2.510, 10484.220, 319.955, 52782.000 23/01/18,18:51:43,07,08,1, 11.9,1,1, -2.510, 10484.236, 319.982, 52781.955 23/01/18,18:51:43,08,08,1, 11.9,1,1, -2.510, 10484.233, 319.967, 52781.949 23/01/18,18:51:43,09,08,1, 11.9,1,1, -2.510, 10484.244, 319.977, 52781.981 23/01/18,18:51:43,10,08,1, 11.9,1,1, -2.510, 10484.234, 319.981, 52781.979 23/01/18,18:51:43,11,08,1, 11.9,1,1, -2.510, 10484.231, 319.989, 52781.966 23/01/18,18:51:43,12,08,1, 11.9,1,1, -2.510, 10484.220, 319.933, 52781.946 23/01/18,18:51:43,13,08,1, 11.9,1,1, -2.510, 10484.228, 319.947, 52781.933 23/01/18,18:51:43,14,08,1, 11.9,1,1, -2.510, 10484.230, 319.969, 52781.960 23/01/18,18:51:43,15,08,1, 11.9,1,1, -2.510, 10484.251, 319.955, 52781.971 23/01/18,18:51:43,16,08,1, 11.9,1,1, -2.510, 10484.231, 319.929, 52781.928 23/01/18,18:51:43,17,08,1, 11.9,1,1, -2.510, 10484.217, 319.956, 52781.835 23/01/18,18:51:43,18,08,1, 11.9,1,1, -2.510, 10484.217, 319.966, 52782.039 23/01/18,18:51:43,19,08,1, 11.9,1,1, -2.510, 10484.199, 319.957, 52781.992 23/01/18,18:51:44,00,07,1, 11.9,1,1, -2.507, 10484.194, 319.957, 52781.992 23/01/18,18:51:44,01,07,1, 11.9,1,1, -2.507, 10484.244, 319.936, 52781.930 23/01/18,18:51:44,02,07,1, 11.9,1,1, -2.507, 10484.220, 319.981, 52781.978 23/01/18,18:51:44,03,07,1, 11.9,1,1, -2.507, 10484.209, 319.946, 52781.970 23/01/18,18:51:44,04,07,1, 11.9,1,1, -2.507, 10484.204, 319.958, 52781.931 23/01/18,18:51:44,05,07,1, 11.9,1,1, -2.507, 10484.226, 319.959, 52781.941 23/01/18,18:51:44,06,07,1, 11.9,1,1, -2.507, 10484.229, 319.952, 52781.975 23/01/18,18:51:44,07,07,1, 11.9,1,1, -2.507, 10484.243, 319.948, 52781.962 23/01/18,18:51:44,08,07,1, 11.9,1,1, -2.507, 10484.228, 319.931, 52781.962 23/01/18,18:51:44,09,07,1, 11.9,1,1, -2.507, 10484.226, 319.928, 52781.966 23/01/18,18:51:44,10,07,1, 11.9,1,1, -2.507, 10484.230, 319.934, 52781.967 23/01/18,18:51:44,11,07,1, 11.9,1,1, -2.507, 10484.224, 319.935, 52782.001 23/01/18,18:51:44,12,07,1, 11.9,1,1, -2.507, 10484.204, 319.927, 52781.943 23/01/18,18:51:44,13,07,1, 11.9,1,1, -2.507, 10484.232, 319.932, 52781.948 23/01/18,18:51:44,14,07,1, 11.9,1,1, -2.507, 10484.224, 319.925, 52781.952 23/01/18,18:51:44,15,07,1, 11.9,1,1, -2.507, 10484.235, 319.904, 52781.979 23/01/18,18:51:44,16,07,1, 11.9,1,1, -2.507, 10484.228, 319.913, 52781.970 23/01/18,18:51:44,17,07,1, 11.9,1,1, -2.507, 10484.237, 319.928, 52781.968 23/01/18,18:51:44,18,07,1, 11.9,1,1, -2.507, 10484.223, 319.919, 52781.960 23/01/18,18:51:44,19,07,1, 11.9,1,1, -2.507, 10484.214, 319.908, 52781.986 23/01/18,18:51:45,00,07,1, 11.8,1,1, -2.506, 10484.210, 319.908, 52781.986 23/01/18,18:51:45,01,07,1, 11.8,1,1, -2.506, 10484.216, 319.905, 52781.948 23/01/18,18:51:45,02,07,1, 11.8,1,1, -2.506, 10484.219, 319.929, 52781.948 23/01/18,18:51:45,03,07,1, 11.8,1,1, -2.506, 10484.218, 319.934, 52781.948 23/01/18,18:51:45,04,07,1, 11.8,1,1, -2.506, 10484.220, 319.943, 52781.969 23/01/18,18:51:45,05,07,1, 11.8,1,1, -2.506, 10484.201, 319.928, 52781.952 23/01/18,18:51:45,06,07,1, 11.8,1,1, -2.506, 10484.242, 319.939, 52782.042 23/01/18,18:51:45,07,07,1, 11.8,1,1, -2.506, 10484.217, 319.923, 52782.086 23/01/18,18:51:45,08,07,1, 11.8,1,1, -2.506, 10484.236, 319.919, 52781.977 23/01/18,18:51:45,09,07,1, 11.8,1,1, -2.506, 10484.236, 319.906, 52781.976 23/01/18,18:51:45,10,07,1, 11.8,1,1, -2.506, 10484.228, 319.909, 52781.968 23/01/18,18:51:45,11,07,1, 11.8,1,1, -2.506, 10484.234, 319.913, 52781.955 23/01/18,18:51:45,12,07,1, 11.8,1,1, -2.506, 10484.226, 319.909, 52781.976 23/01/18,18:51:45,13,07,1, 11.8,1,1, -2.506, 10484.219, 319.935, 52781.973 23/01/18,18:51:45,14,07,1, 11.8,1,1, -2.506, 10484.223, 319.939, 52781.997 23/01/18,18:51:45,15,07,1, 11.8,1,1, -2.506, 10484.243, 319.909, 52782.020 23/01/18,18:51:45,16,07,1, 11.8,1,1, -2.506, 10484.211, 319.893, 52781.959 23/01/18,18:51:45,17,07,1, 11.8,1,1, -2.506, 10484.214, 319.914, 52781.976 23/01/18,18:51:45,18,07,1, 11.8,1,1, -2.506, 10484.225, 319.930, 52781.970 23/01/18,18:51:45,19,07,1, 11.8,1,1, -2.506, 10484.234, 319.907, 52781.974 23/01/18,18:51:46,00,07,1, 11.9,1,1, -2.509, 10484.227, 319.907, 52781.974 23/01/18,18:51:46,01,07,1, 11.9,1,1, -2.509, 10484.206, 319.907, 52781.957 23/01/18,18:51:46,02,07,1, 11.9,1,1, -2.509, 10484.227, 319.916, 52781.960 23/01/18,18:51:46,03,07,1, 11.9,1,1, -2.509, 10484.199, 319.890, 52781.962 23/01/18,18:51:46,04,07,1, 11.9,1,1, -2.509, 10484.205, 319.921, 52781.980 23/01/18,18:51:46,05,07,1, 11.9,1,1, -2.509, 10484.229, 319.922, 52782.001 23/01/18,18:51:46,06,07,1, 11.9,1,1, -2.509, 10484.202, 319.929, 52781.979 23/01/18,18:51:46,07,07,1, 11.9,1,1, -2.509, 10484.223, 319.898, 52781.975 23/01/18,18:51:46,08,07,1, 11.9,1,1, -2.509, 10484.217, 319.894, 52782.030 23/01/18,18:51:46,09,07,1, 11.9,1,1, -2.509, 10484.219, 319.900, 52781.979 23/01/18,18:51:46,10,07,1, 11.9,1,1, -2.509, 10484.220, 319.869, 52781.959 23/01/18,18:51:46,11,07,1, 11.9,1,1, -2.509, 10484.219, 319.910, 52781.975 23/01/18,18:51:46,12,07,1, 11.9,1,1, -2.509, 10484.206, 319.906, 52781.970 23/01/18,18:51:46,13,07,1, 11.9,1,1, -2.509, 10484.206, 319.906, 52781.965 23/01/18,18:51:46,14,07,1, 11.9,1,1, -2.509, 10484.211, 319.933, 52782.003 23/01/18,18:51:46,15,07,1, 11.9,1,1, -2.509, 10484.204, 319.883, 52781.964 23/01/18,18:51:46,16,07,1, 11.9,1,1, -2.509, 10484.216, 319.929, 52781.987 23/01/18,18:51:46,17,07,1, 11.9,1,1, -2.509, 10484.217, 319.918, 52782.038 23/01/18,18:51:46,18,07,1, 11.9,1,1, -2.509, 10484.213, 319.891, 52781.987 23/01/18,18:51:46,19,07,1, 11.9,1,1, -2.509, 10484.219, 319.885, 52781.991 23/01/18,18:51:47,00,08,1, 11.9,1,1, -2.509, 10484.219, 319.885, 52781.991 23/01/18,18:51:47,01,08,1, 11.9,1,1, -2.509, 10484.207, 319.921, 52782.008 23/01/18,18:51:47,02,08,1, 11.9,1,1, -2.509, 10484.233, 319.922, 52781.969 23/01/18,18:51:47,03,08,1, 11.9,1,1, -2.509, 10484.206, 319.938, 52781.996 23/01/18,18:51:47,04,08,1, 11.9,1,1, -2.509, 10484.213, 319.927, 52781.994 23/01/18,18:51:47,05,08,1, 11.9,1,1, -2.509, 10484.193, 319.860, 52781.924 23/01/18,18:51:47,06,08,1, 11.9,1,1, -2.509, 10484.200, 319.876, 52781.917 23/01/18,18:51:47,07,08,1, 11.9,1,1, -2.509, 10484.213, 319.922, 52781.933 23/01/18,18:51:47,08,08,1, 11.9,1,1, -2.509, 10484.225, 319.925, 52781.973 23/01/18,18:51:47,09,08,1, 11.9,1,1, -2.509, 10484.216, 319.936, 52782.005 23/01/18,18:51:47,10,08,1, 11.9,1,1, -2.509, 10484.232, 319.925, 52781.968 23/01/18,18:51:47,11,08,1, 11.9,1,1, -2.509, 10484.212, 319.932, 52781.983 23/01/18,18:51:47,12,08,1, 11.9,1,1, -2.509, 10484.232, 319.933, 52781.973 23/01/18,18:51:47,13,08,1, 11.9,1,1, -2.509, 10484.220, 319.934, 52781.958 23/01/18,18:51:47,14,08,1, 11.9,1,1, -2.509, 10484.233, 319.938, 52781.992 23/01/18,18:51:47,15,08,1, 11.9,1,1, -2.509, 10484.198, 319.916, 52781.991 23/01/18,18:51:47,16,08,1, 11.9,1,1, -2.509, 10484.215, 319.913, 52781.986 23/01/18,18:51:47,17,08,1, 11.9,1,1, -2.509, 10484.219, 319.931, 52782.038 23/01/18,18:51:47,18,08,1, 11.9,1,1, -2.509, 10484.222, 319.908, 52782.020 23/01/18,18:51:47,19,08,1, 11.9,1,1, -2.509, 10484.198, 319.896, 52782.051 23/01/18,18:51:48,00,07,1, 11.9,1,1, -2.505, 10484.194, 319.896, 52782.051 23/01/18,18:51:48,01,07,1, 11.9,1,1, -2.505, 10484.198, 319.880, 52782.003 23/01/18,18:51:48,02,07,1, 11.9,1,1, -2.505, 10484.228, 319.888, 52781.984 23/01/18,18:51:48,03,07,1, 11.9,1,1, -2.505, 10484.197, 319.895, 52781.961 23/01/18,18:51:48,04,07,1, 11.9,1,1, -2.505, 10484.197, 319.883, 52781.955 23/01/18,18:51:48,05,07,1, 11.9,1,1, -2.505, 10484.227, 319.932, 52782.022 23/01/18,18:51:48,06,07,1, 11.9,1,1, -2.505, 10484.196, 319.902, 52781.941 23/01/18,18:51:48,07,07,1, 11.9,1,1, -2.505, 10484.208, 319.938, 52781.975 23/01/18,18:51:48,08,07,1, 11.9,1,1, -2.505, 10484.187, 319.901, 52781.951 23/01/18,18:51:48,09,07,1, 11.9,1,1, -2.505, 10484.195, 319.901, 52781.982 23/01/18,18:51:48,10,07,1, 11.9,1,1, -2.505, 10484.181, 319.917, 52781.970 23/01/18,18:51:48,11,07,1, 11.9,1,1, -2.505, 10484.192, 319.905, 52781.992 23/01/18,18:51:48,12,07,1, 11.9,1,1, -2.505, 10484.206, 319.910, 52781.968 23/01/18,18:51:48,13,07,1, 11.9,1,1, -2.505, 10484.204, 319.876, 52781.952 23/01/18,18:51:48,14,07,1, 11.9,1,1, -2.505, 10484.214, 319.932, 52781.984 23/01/18,18:51:48,15,07,1, 11.9,1,1, -2.505, 10484.202, 319.930, 52781.978 23/01/18,18:51:48,16,07,1, 11.9,1,1, -2.505, 10484.195, 319.892, 52781.938 23/01/18,18:51:48,17,07,1, 11.9,1,1, -2.505, 10484.220, 319.906, 52781.963 23/01/18,18:51:48,18,07,1, 11.9,1,1, -2.505, 10484.177, 319.900, 52781.973 23/01/18,18:51:48,19,07,1, 11.9,1,1, -2.505, 10484.224, 319.890, 52781.834 23/01/18,18:51:49,00,07,1, 12.0,1,1, -2.508, 10484.219, 319.890, 52781.834 23/01/18,18:51:49,01,07,1, 12.0,1,1, -2.508, 10484.234, 319.895, 52781.879 23/01/18,18:51:49,02,07,1, 12.0,1,1, -2.508, 10484.191, 319.916, 52782.013 23/01/18,18:51:49,03,07,1, 12.0,1,1, -2.508, 10484.178, 319.883, 52781.995 23/01/18,18:51:49,04,07,1, 12.0,1,1, -2.508, 10484.182, 319.898, 52782.002 23/01/18,18:51:49,05,07,1, 12.0,1,1, -2.508, 10484.168, 319.886, 52782.015 23/01/18,18:51:49,06,07,1, 12.0,1,1, -2.508, 10484.175, 319.898, 52782.012 23/01/18,18:51:49,07,07,1, 12.0,1,1, -2.508, 10484.177, 319.892, 52781.942 23/01/18,18:51:49,08,07,1, 12.0,1,1, -2.508, 10484.191, 319.907, 52782.017 23/01/18,18:51:49,09,07,1, 12.0,1,1, -2.508, 10484.193, 319.912, 52782.016 23/01/18,18:51:49,10,07,1, 12.0,1,1, -2.508, 10484.202, 319.896, 52782.012 23/01/18,18:51:49,11,07,1, 12.0,1,1, -2.508, 10484.209, 319.922, 52781.997 23/01/18,18:51:49,12,07,1, 12.0,1,1, -2.508, 10484.201, 319.900, 52782.017 23/01/18,18:51:49,13,07,1, 12.0,1,1, -2.508, 10484.187, 319.914, 52781.972 23/01/18,18:51:49,14,07,1, 12.0,1,1, -2.508, 10484.186, 319.903, 52782.038 23/01/18,18:51:49,15,07,1, 12.0,1,1, -2.508, 10484.194, 319.905, 52782.013 23/01/18,18:51:49,16,07,1, 12.0,1,1, -2.508, 10484.197, 319.921, 52782.012 23/01/18,18:51:49,17,07,1, 12.0,1,1, -2.508, 10484.185, 319.911, 52782.055 23/01/18,18:51:49,18,07,1, 12.0,1,1, -2.508, 10484.195, 319.911, 52782.016 23/01/18,18:51:49,19,07,1, 12.0,1,1, -2.508, 10484.213, 319.911, 52782.020 23/01/18,18:51:50,00,07,1, 11.9,1,1, -2.509, 10484.210, 319.911, 52782.020 23/01/18,18:51:50,01,07,1, 11.9,1,1, -2.509, 10484.193, 319.921, 52782.017 23/01/18,18:51:50,02,07,1, 11.9,1,1, -2.509, 10484.193, 319.904, 52782.031 23/01/18,18:51:50,03,07,1, 11.9,1,1, -2.509, 10484.193, 319.911, 52782.005 23/01/18,18:51:50,04,07,1, 11.9,1,1, -2.509, 10484.194, 319.892, 52781.998 23/01/18,18:51:50,05,07,1, 11.9,1,1, -2.509, 10484.205, 319.909, 52782.040 23/01/18,18:51:50,06,07,1, 11.9,1,1, -2.509, 10484.201, 319.888, 52781.992 23/01/18,18:51:50,07,07,1, 11.9,1,1, -2.509, 10484.199, 319.899, 52781.991 23/01/18,18:51:50,08,07,1, 11.9,1,1, -2.509, 10484.192, 319.875, 52782.006 23/01/18,18:51:50,09,07,1, 11.9,1,1, -2.509, 10484.178, 319.884, 52781.995 23/01/18,18:51:50,10,07,1, 11.9,1,1, -2.509, 10484.179, 319.886, 52781.983 23/01/18,18:51:50,11,07,1, 11.9,1,1, -2.509, 10484.189, 319.904, 52781.960 23/01/18,18:51:50,12,07,1, 11.9,1,1, -2.509, 10484.189, 319.905, 52781.998 23/01/18,18:51:50,13,07,1, 11.9,1,1, -2.509, 10484.178, 319.868, 52781.989 23/01/18,18:51:50,14,07,1, 11.9,1,1, -2.509, 10484.205, 319.914, 52782.010 23/01/18,18:51:50,15,07,1, 11.9,1,1, -2.509, 10484.179, 319.876, 52781.975 23/01/18,18:51:50,16,07,1, 11.9,1,1, -2.509, 10484.193, 319.906, 52781.987 23/01/18,18:51:50,17,07,1, 11.9,1,1, -2.509, 10484.190, 319.890, 52782.001 23/01/18,18:51:50,18,07,1, 11.9,1,1, -2.509, 10484.196, 319.899, 52782.000 23/01/18,18:51:50,19,07,1, 11.9,1,1, -2.509, 10484.201, 319.895, 52781.991 23/01/18,18:51:51,00,07,1, 11.9,1,1, -2.510, 10484.194, 319.895, 52781.991 23/01/18,18:51:51,01,07,1, 11.9,1,1, -2.510, 10484.167, 319.909, 52782.005 23/01/18,18:51:51,02,07,1, 11.9,1,1, -2.510, 10484.194, 319.874, 52782.008 23/01/18,18:51:51,03,07,1, 11.9,1,1, -2.510, 10484.188, 319.905, 52782.007 23/01/18,18:51:51,04,07,1, 11.9,1,1, -2.510, 10484.193, 319.887, 52782.002 23/01/18,18:51:51,05,07,1, 11.9,1,1, -2.510, 10484.198, 319.892, 52781.826 23/01/18,18:51:51,06,07,1, 11.9,1,1, -2.510, 10484.196, 319.891, 52781.997 23/01/18,18:51:51,07,07,1, 11.9,1,1, -2.510, 10484.179, 319.928, 52781.992 23/01/18,18:51:51,08,07,1, 11.9,1,1, -2.510, 10484.183, 319.909, 52782.012 23/01/18,18:51:51,09,07,1, 11.9,1,1, -2.510, 10484.198, 319.916, 52782.042 23/01/18,18:51:51,10,07,1, 11.9,1,1, -2.510, 10484.187, 319.883, 52782.002 23/01/18,18:51:51,11,07,1, 11.9,1,1, -2.510, 10484.197, 319.892, 52782.015 23/01/18,18:51:51,12,07,1, 11.9,1,1, -2.510, 10484.211, 319.923, 52782.038 23/01/18,18:51:51,13,07,1, 11.9,1,1, -2.510, 10484.192, 319.899, 52782.023 23/01/18,18:51:51,14,07,1, 11.9,1,1, -2.510, 10484.172, 319.901, 52782.046 23/01/18,18:51:51,15,07,1, 11.9,1,1, -2.510, 10484.187, 319.906, 52782.002 23/01/18,18:51:51,16,07,1, 11.9,1,1, -2.510, 10484.185, 319.903, 52781.984 23/01/18,18:51:51,17,07,1, 11.9,1,1, -2.510, 10484.176, 319.892, 52781.981 23/01/18,18:51:51,18,07,1, 11.9,1,1, -2.510, 10484.188, 319.888, 52781.965 23/01/18,18:51:51,19,07,1, 11.9,1,1, -2.510, 10484.193, 319.892, 52781.979 23/01/18,18:51:52,00,07,1, 11.9,1,1, -2.510, 10484.185, 319.892, 52781.979 23/01/18,18:51:52,01,07,1, 11.9,1,1, -2.510, 10484.204, 319.897, 52782.003 23/01/18,18:51:52,02,07,1, 11.9,1,1, -2.510, 10484.193, 319.889, 52781.992 23/01/18,18:51:52,03,07,1, 11.9,1,1, -2.510, 10484.206, 319.919, 52782.016 23/01/18,18:51:52,04,07,1, 11.9,1,1, -2.510, 10484.184, 319.876, 52781.991 23/01/18,18:51:52,05,07,1, 11.9,1,1, -2.510, 10484.217, 319.929, 52782.024 23/01/18,18:51:52,06,07,1, 11.9,1,1, -2.510, 10484.193, 319.927, 52782.000 23/01/18,18:51:52,07,07,1, 11.9,1,1, -2.510, 10484.225, 319.922, 52782.005 23/01/18,18:51:52,08,07,1, 11.9,1,1, -2.510, 10484.201, 319.930, 52782.037 23/01/18,18:51:52,09,07,1, 11.9,1,1, -2.510, 10484.226, 319.922, 52782.036 23/01/18,18:51:52,10,07,1, 11.9,1,1, -2.510, 10484.222, 319.897, 52782.001 23/01/18,18:51:52,11,07,1, 11.9,1,1, -2.510, 10484.226, 319.920, 52782.033 23/01/18,18:51:52,12,07,1, 11.9,1,1, -2.510, 10484.219, 319.933, 52782.038 23/01/18,18:51:52,13,07,1, 11.9,1,1, -2.510, 10484.213, 319.932, 52782.032 23/01/18,18:51:52,14,07,1, 11.9,1,1, -2.510, 10484.224, 319.921, 52782.012 23/01/18,18:51:52,15,07,1, 11.9,1,1, -2.510, 10484.201, 319.915, 52782.037 23/01/18,18:51:52,16,07,1, 11.9,1,1, -2.510, 10484.239, 319.886, 52782.026 23/01/18,18:51:52,17,07,1, 11.9,1,1, -2.510, 10484.250, 319.909, 52782.007 23/01/18,18:51:52,18,07,1, 11.9,1,1, -2.510, 10484.221, 319.897, 52782.007 23/01/18,18:51:52,19,07,1, 11.9,1,1, -2.510, 10484.267, 319.897, 52781.946 23/01/18,18:51:53,00,07,1, 11.9,1,1, -2.508, 10484.260, 319.897, 52781.946 23/01/18,18:51:53,01,07,1, 11.9,1,1, -2.508, 10484.188, 319.896, 52782.070 23/01/18,18:51:53,02,07,1, 11.9,1,1, -2.508, 10484.217, 319.899, 52782.008 23/01/18,18:51:53,03,07,1, 11.9,1,1, -2.508, 10484.224, 319.910, 52781.997 23/01/18,18:51:53,04,07,1, 11.9,1,1, -2.508, 10484.225, 319.894, 52781.982 23/01/18,18:51:53,05,07,1, 11.9,1,1, -2.508, 10484.224, 319.920, 52782.017 23/01/18,18:51:53,06,07,1, 11.9,1,1, -2.508, 10484.210, 319.878, 52782.021 23/01/18,18:51:53,07,07,1, 11.9,1,1, -2.508, 10484.218, 319.888, 52782.016 23/01/18,18:51:53,08,07,1, 11.9,1,1, -2.508, 10484.224, 319.903, 52782.015 23/01/18,18:51:53,09,07,1, 11.9,1,1, -2.508, 10484.221, 319.890, 52782.031 23/01/18,18:51:53,10,07,1, 11.9,1,1, -2.508, 10484.223, 319.869, 52782.033 23/01/18,18:51:53,11,07,1, 11.9,1,1, -2.508, 10484.238, 319.892, 52782.043 23/01/18,18:51:53,12,07,1, 11.9,1,1, -2.508, 10484.217, 319.886, 52782.000 23/01/18,18:51:53,13,07,1, 11.9,1,1, -2.508, 10484.223, 319.883, 52781.998 23/01/18,18:51:53,14,07,1, 11.9,1,1, -2.508, 10484.242, 319.916, 52782.022 23/01/18,18:51:53,15,07,1, 11.9,1,1, -2.508, 10484.235, 319.925, 52782.006 23/01/18,18:51:53,16,07,1, 11.9,1,1, -2.508, 10484.228, 319.912, 52782.037 23/01/18,18:51:53,17,07,1, 11.9,1,1, -2.508, 10484.229, 319.933, 52782.023 23/01/18,18:51:53,18,07,1, 11.9,1,1, -2.508, 10484.236, 319.896, 52782.027 23/01/18,18:51:53,19,07,1, 11.9,1,1, -2.508, 10484.226, 319.897, 52781.994 23/01/18,18:51:54,00,08,1, 11.9,1,1, -2.510, 10484.219, 319.897, 52781.994 23/01/18,18:51:54,01,08,1, 11.9,1,1, -2.510, 10484.252, 319.896, 52782.021 23/01/18,18:51:54,02,08,1, 11.9,1,1, -2.510, 10484.242, 319.900, 52781.982 23/01/18,18:51:54,03,08,1, 11.9,1,1, -2.510, 10484.248, 319.897, 52782.009 23/01/18,18:51:54,04,08,1, 11.9,1,1, -2.510, 10484.256, 319.916, 52781.979 23/01/18,18:51:54,05,08,1, 11.9,1,1, -2.510, 10484.230, 319.929, 52782.045 23/01/18,18:51:54,06,08,1, 11.9,1,1, -2.510, 10484.255, 319.901, 52781.976 23/01/18,18:51:54,07,08,1, 11.9,1,1, -2.510, 10484.247, 319.951, 52781.987 23/01/18,18:51:54,08,08,1, 11.9,1,1, -2.510, 10484.227, 319.885, 52781.987 23/01/18,18:51:54,09,08,1, 11.9,1,1, -2.510, 10484.244, 319.885, 52781.992 23/01/18,18:51:54,10,08,1, 11.9,1,1, -2.510, 10484.227, 319.901, 52782.013 23/01/18,18:51:54,11,08,1, 11.9,1,1, -2.510, 10484.232, 319.912, 52782.005 23/01/18,18:51:54,12,08,1, 11.9,1,1, -2.510, 10484.234, 319.947, 52782.013 23/01/18,18:51:54,13,08,1, 11.9,1,1, -2.510, 10484.226, 319.894, 52781.999 23/01/18,18:51:54,14,08,1, 11.9,1,1, -2.510, 10484.223, 319.906, 52782.028 23/01/18,18:51:54,15,08,1, 11.9,1,1, -2.510, 10484.216, 319.923, 52782.025 23/01/18,18:51:54,16,08,1, 11.9,1,1, -2.510, 10484.252, 319.906, 52782.008 23/01/18,18:51:54,17,08,1, 11.9,1,1, -2.510, 10484.268, 319.909, 52782.025 23/01/18,18:51:54,18,08,1, 11.9,1,1, -2.510, 10484.249, 319.914, 52782.031 23/01/18,18:51:54,19,08,1, 11.9,1,1, -2.510, 10484.230, 319.927, 52782.039 23/01/18,18:51:55,00,07,1, 11.9,1,1, -2.507, 10484.227, 319.927, 52782.039 23/01/18,18:51:55,01,07,1, 11.9,1,1, -2.507, 10484.220, 319.912, 52781.973 23/01/18,18:51:55,02,07,1, 11.9,1,1, -2.507, 10484.224, 319.908, 52782.034 23/01/18,18:51:55,03,07,1, 11.9,1,1, -2.507, 10484.202, 319.929, 52782.078 23/01/18,18:51:55,04,07,1, 11.9,1,1, -2.507, 10484.254, 319.916, 52782.014 23/01/18,18:51:55,05,07,1, 11.9,1,1, -2.507, 10484.244, 319.938, 52782.043 23/01/18,18:51:55,06,07,1, 11.9,1,1, -2.507, 10484.229, 319.942, 52782.028 23/01/18,18:51:55,07,07,1, 11.9,1,1, -2.507, 10484.227, 319.950, 52781.973 23/01/18,18:51:55,08,07,1, 11.9,1,1, -2.507, 10484.259, 319.921, 52782.032 23/01/18,18:51:55,09,07,1, 11.9,1,1, -2.507, 10484.209, 319.929, 52781.992 23/01/18,18:51:55,10,07,1, 11.9,1,1, -2.507, 10484.255, 319.936, 52782.020 23/01/18,18:51:55,11,07,1, 11.9,1,1, -2.507, 10484.251, 319.919, 52782.047 23/01/18,18:51:55,12,07,1, 11.9,1,1, -2.507, 10484.236, 319.936, 52781.996 23/01/18,18:51:55,13,07,1, 11.9,1,1, -2.507, 10484.257, 319.926, 52782.028 23/01/18,18:51:55,14,07,1, 11.9,1,1, -2.507, 10484.252, 319.913, 52782.006 23/01/18,18:51:55,15,07,1, 11.9,1,1, -2.507, 10484.255, 319.937, 52782.008 23/01/18,18:51:55,16,07,1, 11.9,1,1, -2.507, 10484.258, 319.944, 52782.041 23/01/18,18:51:55,17,07,1, 11.9,1,1, -2.507, 10484.239, 319.937, 52782.058 23/01/18,18:51:55,18,07,1, 11.9,1,1, -2.507, 10484.255, 319.958, 52782.042 23/01/18,18:51:55,19,07,1, 11.9,1,1, -2.507, 10484.249, 319.941, 52782.034 23/01/18,18:51:56,00,07,1, 11.9,1,1, -2.505, 10484.244, 319.941, 52782.034 23/01/18,18:51:56,01,07,1, 11.9,1,1, -2.505, 10484.261, 319.945, 52782.043 23/01/18,18:51:56,02,07,1, 11.9,1,1, -2.505, 10484.229, 319.936, 52781.988 23/01/18,18:51:56,03,07,1, 11.9,1,1, -2.505, 10484.250, 319.959, 52782.038 23/01/18,18:51:56,04,07,1, 11.9,1,1, -2.505, 10484.237, 319.957, 52782.038 23/01/18,18:51:56,05,07,1, 11.9,1,1, -2.505, 10484.239, 319.972, 52782.069 23/01/18,18:51:56,06,07,1, 11.9,1,1, -2.505, 10484.247, 319.958, 52782.055 23/01/18,18:51:56,07,07,1, 11.9,1,1, -2.505, 10484.228, 319.956, 52782.065 23/01/18,18:51:56,08,07,1, 11.9,1,1, -2.505, 10484.234, 319.958, 52782.030 23/01/18,18:51:56,09,07,1, 11.9,1,1, -2.505, 10484.249, 319.950, 52782.040 23/01/18,18:51:56,10,07,1, 11.9,1,1, -2.505, 10484.246, 319.943, 52781.996 23/01/18,18:51:56,11,07,1, 11.9,1,1, -2.505, 10484.225, 319.956, 52782.047 23/01/18,18:51:56,12,07,1, 11.9,1,1, -2.505, 10484.246, 319.973, 52782.002 23/01/18,18:51:56,13,07,1, 11.9,1,1, -2.505, 10484.247, 319.959, 52782.007 23/01/18,18:51:56,14,07,1, 11.9,1,1, -2.505, 10484.255, 319.938, 52782.020 23/01/18,18:51:56,15,07,1, 11.9,1,1, -2.505, 10484.239, 319.948, 52782.031 23/01/18,18:51:56,16,07,1, 11.9,1,1, -2.505, 10484.231, 319.944, 52781.991 23/01/18,18:51:56,17,07,1, 11.9,1,1, -2.505, 10484.246, 319.949, 52782.016 23/01/18,18:51:56,18,07,1, 11.9,1,1, -2.505, 10484.243, 319.958, 52782.014 23/01/18,18:51:56,19,07,1, 11.9,1,1, -2.505, 10484.248, 319.968, 52781.986 23/01/18,18:51:57,00,07,1, 11.8,1,1, -2.507, 10484.244, 319.968, 52781.986 23/01/18,18:51:57,01,07,1, 11.8,1,1, -2.507, 10484.250, 319.981, 52782.017 23/01/18,18:51:57,02,07,1, 11.8,1,1, -2.507, 10484.249, 319.980, 52782.126 23/01/18,18:51:57,03,07,1, 11.8,1,1, -2.507, 10484.257, 319.986, 52782.117 23/01/18,18:51:57,04,07,1, 11.8,1,1, -2.507, 10484.224, 320.005, 52782.120 23/01/18,18:51:57,05,07,1, 11.8,1,1, -2.507, 10484.245, 319.984, 52782.137 23/01/18,18:51:57,06,07,1, 11.8,1,1, -2.507, 10484.248, 319.988, 52782.142 23/01/18,18:51:57,07,07,1, 11.8,1,1, -2.507, 10484.269, 319.982, 52782.143 23/01/18,18:51:57,08,07,1, 11.8,1,1, -2.507, 10484.244, 319.977, 52782.129 23/01/18,18:51:57,09,07,1, 11.8,1,1, -2.507, 10484.239, 319.980, 52782.156 23/01/18,18:51:57,10,07,1, 11.8,1,1, -2.507, 10484.247, 319.974, 52782.142 23/01/18,18:51:57,11,07,1, 11.8,1,1, -2.507, 10484.230, 319.954, 52782.131 23/01/18,18:51:57,12,07,1, 11.8,1,1, -2.507, 10484.258, 319.978, 52782.136 23/01/18,18:51:57,13,07,1, 11.8,1,1, -2.507, 10484.238, 319.983, 52782.132 23/01/18,18:51:57,14,07,1, 11.8,1,1, -2.507, 10484.244, 319.978, 52782.128 23/01/18,18:51:57,15,07,1, 11.8,1,1, -2.507, 10484.218, 319.988, 52782.122 23/01/18,18:51:57,16,07,1, 11.8,1,1, -2.507, 10484.283, 320.018, 52782.068 23/01/18,18:51:57,17,07,1, 11.8,1,1, -2.507, 10484.202, 319.994, 52782.168 23/01/18,18:51:57,18,07,1, 11.8,1,1, -2.507, 10484.233, 319.994, 52782.191 23/01/18,18:51:57,19,07,1, 11.8,1,1, -2.507, 10484.218, 319.982, 52782.148 23/01/18,18:51:58,00,07,1, 11.9,1,1, -2.509, 10484.210, 319.982, 52782.148 23/01/18,18:51:58,01,07,1, 11.9,1,1, -2.509, 10484.215, 319.991, 52782.138 23/01/18,18:51:58,02,07,1, 11.9,1,1, -2.509, 10484.216, 319.979, 52782.123 23/01/18,18:51:58,03,07,1, 11.9,1,1, -2.509, 10484.212, 319.979, 52782.182 23/01/18,18:51:58,04,07,1, 11.9,1,1, -2.509, 10484.218, 319.982, 52782.165 23/01/18,18:51:58,05,07,1, 11.9,1,1, -2.509, 10484.213, 319.997, 52782.202 23/01/18,18:51:58,06,07,1, 11.9,1,1, -2.509, 10484.232, 320.003, 52782.194 23/01/18,18:51:58,07,07,1, 11.9,1,1, -2.509, 10484.253, 319.989, 52782.195 23/01/18,18:51:58,08,07,1, 11.9,1,1, -2.509, 10484.219, 319.981, 52782.183 23/01/18,18:51:58,09,07,1, 11.9,1,1, -2.509, 10484.222, 319.987, 52782.194 23/01/18,18:51:58,10,07,1, 11.9,1,1, -2.509, 10484.238, 319.985, 52782.168 23/01/18,18:51:58,11,07,1, 11.9,1,1, -2.509, 10484.230, 320.025, 52782.216 23/01/18,18:51:58,12,07,1, 11.9,1,1, -2.509, 10484.218, 320.006, 52782.158 23/01/18,18:51:58,13,07,1, 11.9,1,1, -2.509, 10484.226, 320.017, 52782.166 23/01/18,18:51:58,14,07,1, 11.9,1,1, -2.509, 10484.215, 319.982, 52782.245 23/01/18,18:51:58,15,07,1, 11.9,1,1, -2.509, 10484.195, 320.001, 52782.199 23/01/18,18:51:58,16,07,1, 11.9,1,1, -2.509, 10484.215, 319.986, 52782.182 23/01/18,18:51:58,17,07,1, 11.9,1,1, -2.509, 10484.213, 320.003, 52782.165 23/01/18,18:51:58,18,07,1, 11.9,1,1, -2.509, 10484.213, 320.014, 52782.150 23/01/18,18:51:58,19,07,1, 11.9,1,1, -2.509, 10484.219, 320.036, 52782.157 23/01/18,18:51:59,00,07,1, 11.9,1,1, -2.508, 10484.219, 320.036, 52782.157 23/01/18,18:51:59,01,07,1, 11.9,1,1, -2.508, 10484.239, 320.015, 52782.158 23/01/18,18:51:59,02,07,1, 11.9,1,1, -2.508, 10484.212, 320.016, 52782.138 23/01/18,18:51:59,03,07,1, 11.9,1,1, -2.508, 10484.233, 320.003, 52782.098 23/01/18,18:51:59,04,07,1, 11.9,1,1, -2.508, 10484.182, 319.990, 52782.196 23/01/18,18:51:59,05,07,1, 11.9,1,1, -2.508, 10484.200, 320.015, 52782.186 23/01/18,18:51:59,06,07,1, 11.9,1,1, -2.508, 10484.221, 320.030, 52782.190 23/01/18,18:51:59,07,07,1, 11.9,1,1, -2.508, 10484.201, 319.993, 52782.179 23/01/18,18:51:59,08,07,1, 11.9,1,1, -2.508, 10484.224, 320.031, 52782.174 23/01/18,18:51:59,09,07,1, 11.9,1,1, -2.508, 10484.217, 319.991, 52782.159 23/01/18,18:51:59,10,07,1, 11.9,1,1, -2.508, 10484.215, 320.013, 52782.151 23/01/18,18:51:59,11,07,1, 11.9,1,1, -2.508, 10484.200, 319.993, 52782.160 23/01/18,18:51:59,12,07,1, 11.9,1,1, -2.508, 10484.216, 320.001, 52782.177 23/01/18,18:51:59,13,07,1, 11.9,1,1, -2.508, 10484.194, 320.015, 52782.144 23/01/18,18:51:59,14,07,1, 11.9,1,1, -2.508, 10484.213, 320.024, 52782.141 23/01/18,18:51:59,15,07,1, 11.9,1,1, -2.508, 10484.198, 320.006, 52782.149 23/01/18,18:51:59,16,07,1, 11.9,1,1, -2.508, 10484.202, 320.002, 52782.185 23/01/18,18:51:59,17,07,1, 11.9,1,1, -2.508, 10484.202, 320.018, 52782.180 23/01/18,18:51:59,18,07,1, 11.9,1,1, -2.508, 10484.189, 320.014, 52782.189 23/01/18,18:51:59,19,07,1, 11.9,1,1, -2.508, 10484.192, 320.042, 52782.127 23/01/18,18:52:00,00,07,1, 11.8,1,1, -2.511, 10484.185, 320.042, 52782.127 23/01/18,18:52:00,01,07,1, 11.8,1,1, -2.511, 10484.198, 320.018, 52782.155 23/01/18,18:52:00,02,07,1, 11.8,1,1, -2.511, 10484.173, 320.022, 52782.072 23/01/18,18:52:00,03,07,1, 11.8,1,1, -2.511, 10484.171, 320.011, 52782.056 23/01/18,18:52:00,04,07,1, 11.8,1,1, -2.511, 10484.192, 319.983, 52782.049 23/01/18,18:52:00,05,07,1, 11.8,1,1, -2.511, 10484.176, 320.000, 52782.042 23/01/18,18:52:00,06,07,1, 11.8,1,1, -2.511, 10484.164, 320.012, 52782.060 23/01/18,18:52:00,07,07,1, 11.8,1,1, -2.511, 10484.184, 319.990, 52782.041 23/01/18,18:52:00,08,07,1, 11.8,1,1, -2.511, 10484.160, 319.990, 52782.070 23/01/18,18:52:00,09,07,1, 11.8,1,1, -2.511, 10484.160, 320.001, 52782.071 23/01/18,18:52:00,10,07,1, 11.8,1,1, -2.511, 10484.164, 319.992, 52782.052 23/01/18,18:52:00,11,07,1, 11.8,1,1, -2.511, 10484.183, 319.978, 52782.067 23/01/18,18:52:00,12,07,1, 11.8,1,1, -2.511, 10484.142, 319.981, 52782.027 23/01/18,18:52:00,13,07,1, 11.8,1,1, -2.511, 10484.173, 319.988, 52782.046 23/01/18,18:52:00,14,07,1, 11.8,1,1, -2.511, 10484.161, 319.974, 52782.042 23/01/18,18:52:00,15,07,1, 11.8,1,1, -2.511, 10484.157, 319.972, 52782.082 23/01/18,18:52:00,16,07,1, 11.8,1,1, -2.511, 10484.178, 320.013, 52782.066 23/01/18,18:52:00,17,07,1, 11.8,1,1, -2.511, 10484.137, 320.018, 52782.075 23/01/18,18:52:00,18,07,1, 11.8,1,1, -2.511, 10484.138, 320.020, 52782.053 23/01/18,18:52:00,19,07,1, 11.8,1,1, -2.511, 10484.143, 320.015, 52782.062 23/01/18,18:52:01,00,07,1, 11.9,1,1, -2.508, 10484.135, 320.015, 52782.062 23/01/18,18:52:01,01,07,1, 11.9,1,1, -2.508, 10484.135, 319.999, 52782.023 23/01/18,18:52:01,02,07,1, 11.9,1,1, -2.508, 10484.142, 320.025, 52782.093 23/01/18,18:52:01,03,07,1, 11.9,1,1, -2.508, 10484.121, 320.016, 52782.066 23/01/18,18:52:01,04,07,1, 11.9,1,1, -2.508, 10484.143, 320.019, 52782.063 23/01/18,18:52:01,05,07,1, 11.9,1,1, -2.508, 10484.162, 320.023, 52782.050 23/01/18,18:52:01,06,07,1, 11.9,1,1, -2.508, 10484.158, 320.019, 52782.031 23/01/18,18:52:01,07,07,1, 11.9,1,1, -2.508, 10484.119, 320.000, 52782.019 23/01/18,18:52:01,08,07,1, 11.9,1,1, -2.508, 10484.150, 320.023, 52782.055 23/01/18,18:52:01,09,07,1, 11.9,1,1, -2.508, 10484.131, 320.020, 52782.083 23/01/18,18:52:01,10,07,1, 11.9,1,1, -2.508, 10484.126, 320.024, 52782.074 23/01/18,18:52:01,11,07,1, 11.9,1,1, -2.508, 10484.120, 320.029, 52782.048 23/01/18,18:52:01,12,07,1, 11.9,1,1, -2.508, 10484.162, 320.041, 52782.115 23/01/18,18:52:01,13,07,1, 11.9,1,1, -2.508, 10484.123, 320.037, 52782.053 23/01/18,18:52:01,14,07,1, 11.9,1,1, -2.508, 10484.112, 320.035, 52782.287 23/01/18,18:52:01,15,07,1, 11.9,1,1, -2.508, 10484.134, 320.043, 52782.102 23/01/18,18:52:01,16,07,1, 11.9,1,1, -2.508, 10484.112, 320.009, 52782.049 23/01/18,18:52:01,17,07,1, 11.9,1,1, -2.508, 10484.130, 320.048, 52782.105 23/01/18,18:52:01,18,07,1, 11.9,1,1, -2.508, 10484.125, 320.021, 52782.072 23/01/18,18:52:01,19,07,1, 11.9,1,1, -2.508, 10484.132, 320.048, 52782.094 23/01/18,18:52:02,00,07,1, 11.9,1,1, -2.511, 10484.127, 320.048, 52782.094 23/01/18,18:52:02,01,07,1, 11.9,1,1, -2.511, 10484.109, 320.034, 52782.077 23/01/18,18:52:02,02,07,1, 11.9,1,1, -2.511, 10484.106, 320.003, 52782.061 23/01/18,18:52:02,03,07,1, 11.9,1,1, -2.511, 10484.106, 320.025, 52782.052 23/01/18,18:52:02,04,07,1, 11.9,1,1, -2.511, 10484.113, 320.059, 52782.069 23/01/18,18:52:02,05,07,1, 11.9,1,1, -2.511, 10484.110, 320.038, 52782.087 23/01/18,18:52:02,06,07,1, 11.9,1,1, -2.511, 10484.106, 320.019, 52782.078 23/01/18,18:52:02,07,07,1, 11.9,1,1, -2.511, 10484.092, 320.022, 52782.051 23/01/18,18:52:02,08,07,1, 11.9,1,1, -2.511, 10484.111, 320.011, 52782.103 23/01/18,18:52:02,09,07,1, 11.9,1,1, -2.511, 10484.075, 320.026, 52782.080 23/01/18,18:52:02,10,07,1, 11.9,1,1, -2.511, 10484.102, 319.988, 52782.085 23/01/18,18:52:02,11,07,1, 11.9,1,1, -2.511, 10484.078, 320.033, 52782.069 23/01/18,18:52:02,12,07,1, 11.9,1,1, -2.511, 10484.097, 320.033, 52781.983 23/01/18,18:52:02,13,07,1, 11.9,1,1, -2.511, 10484.107, 320.020, 52782.066 23/01/18,18:52:02,14,07,1, 11.9,1,1, -2.511, 10484.091, 320.025, 52782.113 23/01/18,18:52:02,15,07,1, 11.9,1,1, -2.511, 10484.066, 319.992, 52782.112 23/01/18,18:52:02,16,07,1, 11.9,1,1, -2.511, 10484.074, 320.024, 52782.061 23/01/18,18:52:02,17,07,1, 11.9,1,1, -2.511, 10484.071, 320.013, 52781.976 23/01/18,18:52:02,18,07,1, 11.9,1,1, -2.511, 10484.061, 320.058, 52782.165 23/01/18,18:52:02,19,07,1, 11.9,1,1, -2.511, 10484.071, 320.022, 52782.102 23/01/18,18:52:03,00,07,1, 11.9,1,1, -2.510, 10484.068, 320.022, 52782.102 23/01/18,18:52:03,01,07,1, 11.9,1,1, -2.510, 10484.044, 320.019, 52782.109 23/01/18,18:52:03,02,07,1, 11.9,1,1, -2.510, 10484.066, 320.022, 52782.088 23/01/18,18:52:03,03,07,1, 11.9,1,1, -2.510, 10484.055, 319.997, 52782.099 23/01/18,18:52:03,04,07,1, 11.9,1,1, -2.510, 10484.049, 320.023, 52782.092 23/01/18,18:52:03,05,07,1, 11.9,1,1, -2.510, 10484.025, 320.016, 52782.105 23/01/18,18:52:03,06,07,1, 11.9,1,1, -2.510, 10484.039, 320.019, 52782.098 23/01/18,18:52:03,07,07,1, 11.9,1,1, -2.510, 10484.008, 320.021, 52782.080 23/01/18,18:52:03,08,07,1, 11.9,1,1, -2.510, 10484.017, 320.031, 52782.225 23/01/18,18:52:03,09,07,1, 11.9,1,1, -2.510, 10484.014, 320.043, 52782.120 23/01/18,18:52:03,10,07,1, 11.9,1,1, -2.510, 10484.039, 320.015, 52782.116 23/01/18,18:52:03,11,07,1, 11.9,1,1, -2.510, 10484.005, 320.020, 52782.074 23/01/18,18:52:03,12,07,1, 11.9,1,1, -2.510, 10484.048, 320.041, 52781.944 23/01/18,18:52:03,13,07,1, 11.9,1,1, -2.510, 10484.034, 320.014, 52782.070 23/01/18,18:52:03,14,07,1, 11.9,1,1, -2.510, 10484.045, 320.049, 52782.106 23/01/18,18:52:03,15,07,1, 11.9,1,1, -2.510, 10484.021, 320.021, 52782.123 23/01/18,18:52:03,16,07,1, 11.9,1,1, -2.510, 10484.020, 319.999, 52782.093 23/01/18,18:52:03,17,07,1, 11.9,1,1, -2.510, 10484.000, 319.991, 52782.121 23/01/18,18:52:03,18,07,1, 11.9,1,1, -2.510, 10484.007, 319.988, 52782.117 23/01/18,18:52:03,19,07,1, 11.9,1,1, -2.510, 10483.977, 319.973, 52782.075 23/01/18,18:52:04,00,07,1, 11.9,1,1, -2.509, 10483.977, 319.973, 52782.075 23/01/18,18:52:04,01,07,1, 11.9,1,1, -2.509, 10483.990, 320.039, 52782.095 23/01/18,18:52:04,02,07,1, 11.9,1,1, -2.509, 10483.988, 320.041, 52782.098 23/01/18,18:52:04,03,07,1, 11.9,1,1, -2.509, 10484.002, 320.004, 52782.081 23/01/18,18:52:04,04,07,1, 11.9,1,1, -2.509, 10483.971, 320.015, 52782.215 23/01/18,18:52:04,05,07,1, 11.9,1,1, -2.509, 10483.951, 320.004, 52782.108 23/01/18,18:52:04,06,07,1, 11.9,1,1, -2.509, 10483.951, 319.986, 52782.035 23/01/18,18:52:04,07,07,1, 11.9,1,1, -2.509, 10483.976, 320.016, 52782.106 23/01/18,18:52:04,08,07,1, 11.9,1,1, -2.509, 10483.982, 320.013, 52782.091 23/01/18,18:52:04,09,07,1, 11.9,1,1, -2.509, 10483.980, 320.010, 52782.071 23/01/18,18:52:04,10,07,1, 11.9,1,1, -2.509, 10483.975, 320.012, 52782.098 23/01/18,18:52:04,11,07,1, 11.9,1,1, -2.509, 10483.982, 320.010, 52782.069 23/01/18,18:52:04,12,07,1, 11.9,1,1, -2.509, 10483.978, 320.028, 52782.126 23/01/18,18:52:04,13,07,1, 11.9,1,1, -2.509, 10483.969, 319.988, 52782.099 23/01/18,18:52:04,14,07,1, 11.9,1,1, -2.509, 10483.954, 320.023, 52782.133 23/01/18,18:52:04,15,07,1, 11.9,1,1, -2.509, 10483.961, 320.009, 52782.086 23/01/18,18:52:04,16,07,1, 11.9,1,1, -2.509, 10483.940, 319.997, 52782.077 23/01/18,18:52:04,17,07,1, 11.9,1,1, -2.509, 10483.960, 320.004, 52782.103 23/01/18,18:52:04,18,07,1, 11.9,1,1, -2.509, 10483.958, 320.041, 52782.121 23/01/18,18:52:04,19,07,1, 11.9,1,1, -2.509, 10483.955, 320.011, 52782.069 23/01/18,18:52:05,00,07,1, 11.9,1,1, -2.512, 10483.952, 320.011, 52782.069 23/01/18,18:52:05,01,07,1, 11.9,1,1, -2.512, 10483.950, 320.010, 52782.099 23/01/18,18:52:05,02,07,1, 11.9,1,1, -2.512, 10483.922, 320.022, 52782.081 23/01/18,18:52:05,03,07,1, 11.9,1,1, -2.512, 10483.940, 320.015, 52782.097 23/01/18,18:52:05,04,07,1, 11.9,1,1, -2.512, 10483.925, 320.028, 52782.073 23/01/18,18:52:05,05,07,1, 11.9,1,1, -2.512, 10483.947, 319.975, 52782.121 23/01/18,18:52:05,06,07,1, 11.9,1,1, -2.512, 10483.917, 320.024, 52782.088 23/01/18,18:52:05,07,07,1, 11.9,1,1, -2.512, 10483.938, 320.021, 52782.118 23/01/18,18:52:05,08,07,1, 11.9,1,1, -2.512, 10483.935, 319.996, 52782.132 23/01/18,18:52:05,09,07,1, 11.9,1,1, -2.512, 10483.944, 320.004, 52782.081 23/01/18,18:52:05,10,07,1, 11.9,1,1, -2.512, 10483.935, 320.002, 52782.051 23/01/18,18:52:05,11,07,1, 11.9,1,1, -2.512, 10483.948, 320.004, 52782.080 23/01/18,18:52:05,12,07,1, 11.9,1,1, -2.512, 10483.919, 319.998, 52782.099 23/01/18,18:52:05,13,07,1, 11.9,1,1, -2.512, 10483.902, 319.981, 52782.109 23/01/18,18:52:05,14,07,1, 11.9,1,1, -2.512, 10483.952, 319.979, 52782.115 23/01/18,18:52:05,15,07,1, 11.9,1,1, -2.512, 10483.955, 319.971, 52781.866 23/01/18,18:52:05,16,07,1, 11.9,1,1, -2.512, 10483.937, 319.990, 52782.036 23/01/18,18:52:05,17,07,1, 11.9,1,1, -2.512, 10483.911, 319.994, 52782.144 23/01/18,18:52:05,18,07,1, 11.9,1,1, -2.512, 10483.922, 319.974, 52782.223 23/01/18,18:52:05,19,07,1, 11.9,1,1, -2.512, 10483.903, 320.014, 52782.100 23/01/18,18:52:06,00,08,1, 11.9,1,1, -2.513, 10483.902, 320.014, 52782.100 23/01/18,18:52:06,01,08,1, 11.9,1,1, -2.513, 10483.914, 320.008, 52782.112 23/01/18,18:52:06,02,08,1, 11.9,1,1, -2.513, 10483.908, 319.979, 52782.080 23/01/18,18:52:06,03,08,1, 11.9,1,1, -2.513, 10483.902, 319.987, 52782.119 23/01/18,18:52:06,04,08,1, 11.9,1,1, -2.513, 10483.905, 319.989, 52782.137 23/01/18,18:52:06,05,08,1, 11.9,1,1, -2.513, 10483.912, 320.017, 52782.153 23/01/18,18:52:06,06,08,1, 11.9,1,1, -2.513, 10483.905, 319.996, 52782.092 23/01/18,18:52:06,07,08,1, 11.9,1,1, -2.513, 10483.900, 319.985, 52782.124 23/01/18,18:52:06,08,08,1, 11.9,1,1, -2.513, 10483.913, 319.982, 52782.121 23/01/18,18:52:06,09,08,1, 11.9,1,1, -2.513, 10483.911, 319.983, 52782.134 23/01/18,18:52:06,10,08,1, 11.9,1,1, -2.513, 10483.889, 319.984, 52782.357 23/01/18,18:52:06,11,08,1, 11.9,1,1, -2.513, 10483.948, 320.004, 52782.067 23/01/18,18:52:06,12,08,1, 11.9,1,1, -2.513, 10483.905, 319.992, 52782.050 23/01/18,18:52:06,13,08,1, 11.9,1,1, -2.513, 10483.899, 319.995, 52782.058 23/01/18,18:52:06,14,08,1, 11.9,1,1, -2.513, 10483.930, 319.998, 52782.001 23/01/18,18:52:06,15,08,1, 11.9,1,1, -2.513, 10483.873, 320.009, 52782.091 23/01/18,18:52:06,16,08,1, 11.9,1,1, -2.513, 10483.865, 320.008, 52782.109 23/01/18,18:52:06,17,08,1, 11.9,1,1, -2.513, 10483.887, 319.965, 52782.086 23/01/18,18:52:06,18,08,1, 11.9,1,1, -2.513, 10483.889, 319.986, 52782.079 23/01/18,18:52:06,19,08,1, 11.9,1,1, -2.513, 10483.881, 319.978, 52782.109 23/01/18,18:52:07,00,06,1, 11.9,1,1, -2.506, 10483.876, 319.978, 52782.109 23/01/18,18:52:07,01,06,1, 11.9,1,1, -2.506, 10483.863, 319.989, 52782.082 23/01/18,18:52:07,02,06,1, 11.9,1,1, -2.506, 10483.885, 319.995, 52782.090 23/01/18,18:52:07,03,06,1, 11.9,1,1, -2.506, 10483.875, 319.965, 52782.053 23/01/18,18:52:07,04,06,1, 11.9,1,1, -2.506, 10483.848, 319.951, 52782.051 23/01/18,18:52:07,05,06,1, 11.9,1,1, -2.506, 10483.851, 319.979, 52782.001 23/01/18,18:52:07,06,06,1, 11.9,1,1, -2.506, 10483.869, 319.987, 52782.116 23/01/18,18:52:07,07,06,1, 11.9,1,1, -2.506, 10483.863, 319.976, 52782.062 23/01/18,18:52:07,08,06,1, 11.9,1,1, -2.506, 10483.874, 320.002, 52782.112 23/01/18,18:52:07,09,06,1, 11.9,1,1, -2.506, 10483.851, 319.969, 52782.083 23/01/18,18:52:07,10,06,1, 11.9,1,1, -2.506, 10483.867, 319.969, 52782.062 23/01/18,18:52:07,11,06,1, 11.9,1,1, -2.506, 10483.867, 319.986, 52782.106 23/01/18,18:52:07,12,06,1, 11.9,1,1, -2.506, 10483.862, 319.955, 52782.090 23/01/18,18:52:07,13,06,1, 11.9,1,1, -2.506, 10483.854, 319.979, 52782.089 23/01/18,18:52:07,14,06,1, 11.9,1,1, -2.506, 10483.854, 319.988, 52782.090 23/01/18,18:52:07,15,06,1, 11.9,1,1, -2.506, 10483.865, 319.992, 52782.096 23/01/18,18:52:07,16,06,1, 11.9,1,1, -2.506, 10483.843, 320.006, 52782.092 23/01/18,18:52:07,17,06,1, 11.9,1,1, -2.506, 10483.859, 319.984, 52782.087 23/01/18,18:52:07,18,06,1, 11.9,1,1, -2.506, 10483.866, 319.981, 52782.102 23/01/18,18:52:07,19,06,1, 11.9,1,1, -2.506, 10483.852, 320.005, 52782.117 23/01/18,18:52:08,00,06,1, 11.8,1,1, -2.509, 10483.851, 320.005, 52782.117 23/01/18,18:52:08,01,06,1, 11.8,1,1, -2.509, 10483.852, 320.000, 52782.138 23/01/18,18:52:08,02,06,1, 11.8,1,1, -2.509, 10483.843, 319.965, 52782.069 23/01/18,18:52:08,03,06,1, 11.8,1,1, -2.509, 10483.837, 319.933, 52782.053 23/01/18,18:52:08,04,06,1, 11.8,1,1, -2.509, 10483.855, 319.961, 52782.130 23/01/18,18:52:08,05,06,1, 11.8,1,1, -2.509, 10483.837, 319.987, 52782.121 23/01/18,18:52:08,06,06,1, 11.8,1,1, -2.509, 10483.851, 319.970, 52782.101 23/01/18,18:52:08,07,06,1, 11.8,1,1, -2.509, 10483.834, 319.953, 52782.080 23/01/18,18:52:08,08,06,1, 11.8,1,1, -2.509, 10483.827, 319.964, 52782.088 23/01/18,18:52:08,09,06,1, 11.8,1,1, -2.509, 10483.817, 319.953, 52782.129 23/01/18,18:52:08,10,06,1, 11.8,1,1, -2.509, 10483.834, 319.986, 52782.117 23/01/18,18:52:08,11,06,1, 11.8,1,1, -2.509, 10483.825, 319.989, 52782.123 23/01/18,18:52:08,12,06,1, 11.8,1,1, -2.509, 10483.820, 319.954, 52782.072 23/01/18,18:52:08,13,06,1, 11.8,1,1, -2.509, 10483.824, 319.989, 52782.101 23/01/18,18:52:08,14,06,1, 11.8,1,1, -2.509, 10483.838, 319.946, 52782.105 23/01/18,18:52:08,15,06,1, 11.8,1,1, -2.509, 10483.834, 319.967, 52782.101 23/01/18,18:52:08,16,06,1, 11.8,1,1, -2.509, 10483.808, 319.920, 52782.085 23/01/18,18:52:08,17,06,1, 11.8,1,1, -2.509, 10483.801, 319.959, 52782.082 23/01/18,18:52:08,18,06,1, 11.8,1,1, -2.509, 10483.773, 319.959, 52782.281 23/01/18,18:52:08,19,06,1, 11.8,1,1, -2.509, 10483.801, 319.971, 52782.126 23/01/18,18:52:09,00,06,1, 11.8,1,1, -2.511, 10483.793, 319.971, 52782.126 23/01/18,18:52:09,01,06,1, 11.8,1,1, -2.511, 10483.807, 319.952, 52782.047 23/01/18,18:52:09,02,06,1, 11.8,1,1, -2.511, 10483.796, 320.000, 52782.093 23/01/18,18:52:09,03,06,1, 11.8,1,1, -2.511, 10483.798, 319.928, 52782.076 23/01/18,18:52:09,04,06,1, 11.8,1,1, -2.511, 10483.816, 319.991, 52782.086 23/01/18,18:52:09,05,06,1, 11.8,1,1, -2.511, 10483.802, 319.973, 52782.114 23/01/18,18:52:09,06,06,1, 11.8,1,1, -2.511, 10483.795, 319.963, 52782.093 23/01/18,18:52:09,07,06,1, 11.8,1,1, -2.511, 10483.794, 320.013, 52782.084 23/01/18,18:52:09,08,06,1, 11.8,1,1, -2.511, 10483.779, 319.952, 52782.066 23/01/18,18:52:09,09,06,1, 11.8,1,1, -2.511, 10483.800, 320.037, 52782.132 23/01/18,18:52:09,10,06,1, 11.8,1,1, -2.511, 10483.772, 319.955, 52782.090 23/01/18,18:52:09,11,06,1, 11.8,1,1, -2.511, 10483.765, 319.968, 52782.081 23/01/18,18:52:09,12,06,1, 11.8,1,1, -2.511, 10483.794, 320.002, 52782.132 23/01/18,18:52:09,13,06,1, 11.8,1,1, -2.511, 10483.761, 319.990, 52782.075 23/01/18,18:52:09,14,06,1, 11.8,1,1, -2.511, 10483.767, 319.986, 52782.084 23/01/18,18:52:09,15,06,1, 11.8,1,1, -2.511, 10483.770, 319.986, 52782.122 23/01/18,18:52:09,16,06,1, 11.8,1,1, -2.511, 10483.761, 319.986, 52782.113 23/01/18,18:52:09,17,06,1, 11.8,1,1, -2.511, 10483.779, 319.972, 52782.087 23/01/18,18:52:09,18,06,1, 11.8,1,1, -2.511, 10483.780, 319.977, 52782.134 23/01/18,18:52:09,19,06,1, 11.8,1,1, -2.511, 10483.796, 319.988, 52782.146 23/01/18,18:52:10,00,07,1, 11.9,1,1, -2.507, 10483.793, 319.988, 52782.146 23/01/18,18:52:10,01,07,1, 11.9,1,1, -2.507, 10483.790, 319.991, 52782.131 23/01/18,18:52:10,02,07,1, 11.9,1,1, -2.507, 10483.766, 319.976, 52782.116 23/01/18,18:52:10,03,07,1, 11.9,1,1, -2.507, 10483.746, 319.963, 52782.138 23/01/18,18:52:10,04,07,1, 11.9,1,1, -2.507, 10483.772, 319.979, 52782.086 23/01/18,18:52:10,05,07,1, 11.9,1,1, -2.507, 10483.756, 319.976, 52782.122 23/01/18,18:52:10,06,07,1, 11.9,1,1, -2.507, 10483.757, 319.949, 52782.092 23/01/18,18:52:10,07,07,1, 11.9,1,1, -2.507, 10483.751, 319.986, 52782.099 23/01/18,18:52:10,08,07,1, 11.9,1,1, -2.507, 10483.751, 319.964, 52782.108 23/01/18,18:52:10,09,07,1, 11.9,1,1, -2.507, 10483.727, 319.996, 52782.120 23/01/18,18:52:10,10,07,1, 11.9,1,1, -2.507, 10483.710, 319.945, 52782.102 23/01/18,18:52:10,11,07,1, 11.9,1,1, -2.507, 10483.739, 319.986, 52782.113 23/01/18,18:52:10,12,07,1, 11.9,1,1, -2.507, 10483.701, 319.992, 52782.173 23/01/18,18:52:10,13,07,1, 11.9,1,1, -2.507, 10483.738, 319.983, 52782.084 23/01/18,18:52:10,14,07,1, 11.9,1,1, -2.507, 10483.722, 319.969, 52782.069 23/01/18,18:52:10,15,07,1, 11.9,1,1, -2.507, 10483.729, 319.967, 52782.076 23/01/18,18:52:10,16,07,1, 11.9,1,1, -2.507, 10483.730, 319.991, 52782.132 23/01/18,18:52:10,17,07,1, 11.9,1,1, -2.507, 10483.719, 319.982, 52782.100 23/01/18,18:52:10,18,07,1, 11.9,1,1, -2.507, 10483.711, 319.961, 52782.092 23/01/18,18:52:10,19,07,1, 11.9,1,1, -2.507, 10483.711, 319.996, 52782.113 23/01/18,18:52:11,00,07,1, 11.9,1,1, -2.510, 10483.710, 319.996, 52782.113 23/01/18,18:52:11,01,07,1, 11.9,1,1, -2.510, 10483.701, 319.977, 52782.088 23/01/18,18:52:11,02,07,1, 11.9,1,1, -2.510, 10483.683, 319.954, 52782.058 23/01/18,18:52:11,03,07,1, 11.9,1,1, -2.510, 10483.696, 319.984, 52782.113 23/01/18,18:52:11,04,07,1, 11.9,1,1, -2.510, 10483.712, 319.981, 52782.110 23/01/18,18:52:11,05,07,1, 11.9,1,1, -2.510, 10483.701, 319.992, 52782.108 23/01/18,18:52:11,06,07,1, 11.9,1,1, -2.510, 10483.682, 319.994, 52782.114 23/01/18,18:52:11,07,07,1, 11.9,1,1, -2.510, 10483.704, 319.983, 52782.116 23/01/18,18:52:11,08,07,1, 11.9,1,1, -2.510, 10483.671, 319.994, 52782.098 23/01/18,18:52:11,09,07,1, 11.9,1,1, -2.510, 10483.699, 319.987, 52782.102 23/01/18,18:52:11,10,07,1, 11.9,1,1, -2.510, 10483.666, 319.975, 52782.092 23/01/18,18:52:11,11,07,1, 11.9,1,1, -2.510, 10483.677, 319.991, 52782.102 23/01/18,18:52:11,12,07,1, 11.9,1,1, -2.510, 10483.674, 319.982, 52782.111 23/01/18,18:52:11,13,07,1, 11.9,1,1, -2.510, 10483.675, 319.991, 52782.104 23/01/18,18:52:11,14,07,1, 11.9,1,1, -2.510, 10483.683, 320.009, 52782.106 23/01/18,18:52:11,15,07,1, 11.9,1,1, -2.510, 10483.663, 319.990, 52782.120 23/01/18,18:52:11,16,07,1, 11.9,1,1, -2.510, 10483.687, 319.991, 52782.104 23/01/18,18:52:11,17,07,1, 11.9,1,1, -2.510, 10483.662, 320.007, 52782.109 23/01/18,18:52:11,18,07,1, 11.9,1,1, -2.510, 10483.640, 319.978, 52782.099 23/01/18,18:52:11,19,07,1, 11.9,1,1, -2.510, 10483.651, 319.983, 52782.117 23/01/18,18:52:12,00,07,1, 11.9,1,1, -2.510, 10483.643, 319.983, 52782.117 23/01/18,18:52:12,01,07,1, 11.9,1,1, -2.510, 10483.636, 319.994, 52782.110 23/01/18,18:52:12,02,07,1, 11.9,1,1, -2.510, 10483.602, 319.984, 52782.115 23/01/18,18:52:12,03,07,1, 11.9,1,1, -2.510, 10483.632, 319.995, 52782.120 23/01/18,18:52:12,04,07,1, 11.9,1,1, -2.510, 10483.633, 320.000, 52782.107 23/01/18,18:52:12,05,07,1, 11.9,1,1, -2.510, 10483.641, 320.016, 52782.150 23/01/18,18:52:12,06,07,1, 11.9,1,1, -2.510, 10483.629, 319.994, 52782.116 23/01/18,18:52:12,07,07,1, 11.9,1,1, -2.510, 10483.624, 319.998, 52782.187 23/01/18,18:52:12,08,07,1, 11.9,1,1, -2.510, 10483.600, 319.958, 52782.108 23/01/18,18:52:12,09,07,1, 11.9,1,1, -2.510, 10483.615, 319.996, 52782.133 23/01/18,18:52:12,10,07,1, 11.9,1,1, -2.510, 10483.624, 319.975, 52782.139 23/01/18,18:52:12,11,07,1, 11.9,1,1, -2.510, 10483.601, 320.021, 52782.137 23/01/18,18:52:12,12,07,1, 11.9,1,1, -2.510, 10483.623, 320.017, 52782.146 23/01/18,18:52:12,13,07,1, 11.9,1,1, -2.510, 10483.597, 319.987, 52782.117 23/01/18,18:52:12,14,07,1, 11.9,1,1, -2.510, 10483.616, 320.024, 52782.159 23/01/18,18:52:12,15,07,1, 11.9,1,1, -2.510, 10483.587, 320.024, 52782.165 23/01/18,18:52:12,16,07,1, 11.9,1,1, -2.510, 10483.615, 319.980, 52782.142 23/01/18,18:52:12,17,07,1, 11.9,1,1, -2.510, 10483.595, 320.008, 52782.139 23/01/18,18:52:12,18,07,1, 11.9,1,1, -2.510, 10483.599, 320.014, 52782.159 23/01/18,18:52:12,19,07,1, 11.9,1,1, -2.510, 10483.613, 320.028, 52782.135 23/01/18,18:52:13,00,08,1, 11.8,1,1, -2.509, 10483.609, 320.028, 52782.135 23/01/18,18:52:13,01,08,1, 11.8,1,1, -2.509, 10483.593, 319.999, 52782.112 23/01/18,18:52:13,02,08,1, 11.8,1,1, -2.509, 10483.620, 320.009, 52782.161 23/01/18,18:52:13,03,08,1, 11.8,1,1, -2.509, 10483.581, 319.974, 52782.121 23/01/18,18:52:13,04,08,1, 11.8,1,1, -2.509, 10483.602, 319.989, 52782.110 23/01/18,18:52:13,05,08,1, 11.8,1,1, -2.509, 10483.567, 319.992, 52782.097 23/01/18,18:52:13,06,08,1, 11.8,1,1, -2.509, 10483.579, 320.032, 52782.157 23/01/18,18:52:13,07,08,1, 11.8,1,1, -2.509, 10483.569, 320.027, 52782.174 23/01/18,18:52:13,08,08,1, 11.8,1,1, -2.509, 10483.558, 319.990, 52782.138 23/01/18,18:52:13,09,08,1, 11.8,1,1, -2.509, 10483.563, 320.023, 52782.160 23/01/18,18:52:13,10,08,1, 11.8,1,1, -2.509, 10483.577, 320.030, 52782.171 23/01/18,18:52:13,11,08,1, 11.8,1,1, -2.509, 10483.551, 319.971, 52782.129 23/01/18,18:52:13,12,08,1, 11.8,1,1, -2.509, 10483.541, 319.986, 52782.178 23/01/18,18:52:13,13,08,1, 11.8,1,1, -2.509, 10483.571, 320.018, 52782.155 23/01/18,18:52:13,14,08,1, 11.8,1,1, -2.509, 10483.536, 319.971, 52782.126 23/01/18,18:52:13,15,08,1, 11.8,1,1, -2.509, 10483.581, 320.030, 52782.183 23/01/18,18:52:13,16,08,1, 11.8,1,1, -2.509, 10483.538, 319.975, 52782.144 23/01/18,18:52:13,17,08,1, 11.8,1,1, -2.509, 10483.552, 319.984, 52782.165 23/01/18,18:52:13,18,08,1, 11.8,1,1, -2.509, 10483.534, 320.003, 52782.118 23/01/18,18:52:13,19,08,1, 11.8,1,1, -2.509, 10483.555, 319.974, 52782.172 23/01/18,18:52:14,00,08,1, 11.9,1,1, -2.507, 10483.551, 319.974, 52782.172 23/01/18,18:52:14,01,08,1, 11.9,1,1, -2.507, 10483.522, 319.971, 52782.092 23/01/18,18:52:14,02,08,1, 11.9,1,1, -2.507, 10483.530, 320.023, 52782.181 23/01/18,18:52:14,03,08,1, 11.9,1,1, -2.507, 10483.540, 319.996, 52782.130 23/01/18,18:52:14,04,08,1, 11.9,1,1, -2.507, 10483.562, 320.040, 52782.202 23/01/18,18:52:14,05,08,1, 11.9,1,1, -2.507, 10483.515, 320.008, 52782.187 23/01/18,18:52:14,06,08,1, 11.9,1,1, -2.507, 10483.517, 319.975, 52782.115 23/01/18,18:52:14,07,08,1, 11.9,1,1, -2.507, 10483.537, 319.979, 52782.158 23/01/18,18:52:14,08,08,1, 11.9,1,1, -2.507, 10483.523, 319.995, 52782.167 23/01/18,18:52:14,09,08,1, 11.9,1,1, -2.507, 10483.520, 319.977, 52782.143 23/01/18,18:52:14,10,08,1, 11.9,1,1, -2.507, 10483.500, 319.996, 52782.239 23/01/18,18:52:14,11,08,1, 11.9,1,1, -2.507, 10483.535, 319.964, 52782.061 23/01/18,18:52:14,12,08,1, 11.9,1,1, -2.507, 10483.515, 320.019, 52782.120 23/01/18,18:52:14,13,08,1, 11.9,1,1, -2.507, 10483.512, 320.040, 52782.141 23/01/18,18:52:14,14,08,1, 11.9,1,1, -2.507, 10483.518, 320.032, 52782.156 23/01/18,18:52:14,15,08,1, 11.9,1,1, -2.507, 10483.504, 320.017, 52782.124 23/01/18,18:52:14,16,08,1, 11.9,1,1, -2.507, 10483.516, 320.070, 52782.204 23/01/18,18:52:14,17,08,1, 11.9,1,1, -2.507, 10483.488, 320.022, 52782.141 23/01/18,18:52:14,18,08,1, 11.9,1,1, -2.507, 10483.513, 320.061, 52782.170 23/01/18,18:52:14,19,08,1, 11.9,1,1, -2.507, 10483.504, 320.051, 52782.165 23/01/18,18:52:15,00,08,1, 11.9,1,1, -2.509, 10483.501, 320.051, 52782.165 23/01/18,18:52:15,01,08,1, 11.9,1,1, -2.509, 10483.470, 320.008, 52782.150 23/01/18,18:52:15,02,08,1, 11.9,1,1, -2.509, 10483.492, 320.061, 52782.183 23/01/18,18:52:15,03,08,1, 11.9,1,1, -2.509, 10483.485, 320.050, 52782.130 23/01/18,18:52:15,04,08,1, 11.9,1,1, -2.509, 10483.464, 320.059, 52782.148 23/01/18,18:52:15,05,08,1, 11.9,1,1, -2.509, 10483.445, 320.039, 52782.135 23/01/18,18:52:15,06,08,1, 11.9,1,1, -2.509, 10483.455, 320.009, 52782.169 23/01/18,18:52:15,07,08,1, 11.9,1,1, -2.509, 10483.473, 320.016, 52782.146 23/01/18,18:52:15,08,08,1, 11.9,1,1, -2.509, 10483.468, 320.042, 52782.145 23/01/18,18:52:15,09,08,1, 11.9,1,1, -2.509, 10483.474, 320.043, 52782.152 23/01/18,18:52:15,10,08,1, 11.9,1,1, -2.509, 10483.452, 320.005, 52782.146 23/01/18,18:52:15,11,08,1, 11.9,1,1, -2.509, 10483.471, 320.037, 52782.139 23/01/18,18:52:15,12,08,1, 11.9,1,1, -2.509, 10483.481, 320.083, 52782.190 23/01/18,18:52:15,13,08,1, 11.9,1,1, -2.509, 10483.422, 319.997, 52782.140 23/01/18,18:52:15,14,08,1, 11.9,1,1, -2.509, 10483.473, 320.001, 52782.167 23/01/18,18:52:15,15,08,1, 11.9,1,1, -2.509, 10483.474, 320.074, 52782.186 23/01/18,18:52:15,16,08,1, 11.9,1,1, -2.509, 10483.461, 320.008, 52782.137 23/01/18,18:52:15,17,08,1, 11.9,1,1, -2.509, 10483.439, 320.016, 52782.133 23/01/18,18:52:15,18,08,1, 11.9,1,1, -2.509, 10483.469, 320.043, 52782.157 23/01/18,18:52:15,19,08,1, 11.9,1,1, -2.509, 10483.460, 320.021, 52782.152 23/01/18,18:52:16,00,08,1, 11.9,1,1, -2.508, 10483.459, 320.021, 52782.152 23/01/18,18:52:16,01,08,1, 11.9,1,1, -2.508, 10483.429, 320.029, 52782.144 23/01/18,18:52:16,02,08,1, 11.9,1,1, -2.508, 10483.434, 320.064, 52782.112 23/01/18,18:52:16,03,08,1, 11.9,1,1, -2.508, 10483.432, 320.048, 52782.115 23/01/18,18:52:16,04,08,1, 11.9,1,1, -2.508, 10483.448, 320.017, 52782.093 23/01/18,18:52:16,05,08,1, 11.9,1,1, -2.508, 10483.419, 320.047, 52782.150 23/01/18,18:52:16,06,08,1, 11.9,1,1, -2.508, 10483.441, 320.034, 52782.103 23/01/18,18:52:16,07,08,1, 11.9,1,1, -2.508, 10483.443, 320.043, 52782.142 23/01/18,18:52:16,08,08,1, 11.9,1,1, -2.508, 10483.422, 320.027, 52782.116 23/01/18,18:52:16,09,08,1, 11.9,1,1, -2.508, 10483.436, 320.041, 52782.161 23/01/18,18:52:16,10,08,1, 11.9,1,1, -2.508, 10483.400, 320.013, 52782.143 23/01/18,18:52:16,11,08,1, 11.9,1,1, -2.508, 10483.424, 320.054, 52782.200 23/01/18,18:52:16,12,08,1, 11.9,1,1, -2.508, 10483.447, 320.061, 52782.187 23/01/18,18:52:16,13,08,1, 11.9,1,1, -2.508, 10483.422, 320.044, 52782.134 23/01/18,18:52:16,14,08,1, 11.9,1,1, -2.508, 10483.425, 320.077, 52782.168 23/01/18,18:52:16,15,08,1, 11.9,1,1, -2.508, 10483.439, 320.049, 52782.179 23/01/18,18:52:16,16,08,1, 11.9,1,1, -2.508, 10483.438, 320.057, 52782.137 23/01/18,18:52:16,17,08,1, 11.9,1,1, -2.508, 10483.410, 320.044, 52782.158 23/01/18,18:52:16,18,08,1, 11.9,1,1, -2.508, 10483.413, 320.043, 52782.147 23/01/18,18:52:16,19,08,1, 11.9,1,1, -2.508, 10483.429, 320.046, 52782.175 23/01/18,18:52:17,00,08,1, 11.9,1,1, -2.512, 10483.426, 320.046, 52782.175 23/01/18,18:52:17,01,08,1, 11.9,1,1, -2.512, 10483.422, 320.060, 52782.155 23/01/18,18:52:17,02,08,1, 11.9,1,1, -2.512, 10483.419, 320.059, 52782.155 23/01/18,18:52:17,03,08,1, 11.9,1,1, -2.512, 10483.411, 320.070, 52782.150 23/01/18,18:52:17,04,08,1, 11.9,1,1, -2.512, 10483.396, 320.066, 52782.148 23/01/18,18:52:17,05,08,1, 11.9,1,1, -2.512, 10483.415, 320.097, 52782.127 23/01/18,18:52:17,06,08,1, 11.9,1,1, -2.512, 10483.362, 320.085, 52782.168 23/01/18,18:52:17,07,08,1, 11.9,1,1, -2.512, 10483.424, 320.066, 52782.173 23/01/18,18:52:17,08,08,1, 11.9,1,1, -2.512, 10483.384, 320.055, 52782.138 23/01/18,18:52:17,09,08,1, 11.9,1,1, -2.512, 10483.423, 320.084, 52782.135 23/01/18,18:52:17,10,08,1, 11.9,1,1, -2.512, 10483.383, 320.048, 52782.132 23/01/18,18:52:17,11,08,1, 11.9,1,1, -2.512, 10483.385, 320.080, 52782.117 23/01/18,18:52:17,12,08,1, 11.9,1,1, -2.512, 10483.412, 320.089, 52782.127 23/01/18,18:52:17,13,08,1, 11.9,1,1, -2.512, 10483.363, 320.039, 52782.093 23/01/18,18:52:17,14,08,1, 11.9,1,1, -2.512, 10483.382, 320.082, 52782.157 23/01/18,18:52:17,15,08,1, 11.9,1,1, -2.512, 10483.381, 320.075, 52782.168 23/01/18,18:52:17,16,08,1, 11.9,1,1, -2.512, 10483.392, 320.061, 52782.131 23/01/18,18:52:17,17,08,1, 11.9,1,1, -2.512, 10483.394, 320.109, 52782.165 23/01/18,18:52:17,18,08,1, 11.9,1,1, -2.512, 10483.398, 320.079, 52782.176 23/01/18,18:52:17,19,08,1, 11.9,1,1, -2.512, 10483.376, 320.097, 52782.144 23/01/18,18:52:18,00,08,1, 12.0,1,1, -2.510, 10483.376, 320.097, 52782.144 23/01/18,18:52:18,01,08,1, 12.0,1,1, -2.510, 10483.402, 320.052, 52782.149 23/01/18,18:52:18,02,08,1, 12.0,1,1, -2.510, 10483.358, 320.095, 52782.196 23/01/18,18:52:18,03,08,1, 12.0,1,1, -2.510, 10483.364, 320.048, 52782.119 23/01/18,18:52:18,04,08,1, 12.0,1,1, -2.510, 10483.391, 320.094, 52782.195 23/01/18,18:52:18,05,08,1, 12.0,1,1, -2.510, 10483.376, 320.046, 52782.165 23/01/18,18:52:18,06,08,1, 12.0,1,1, -2.510, 10483.373, 320.067, 52782.187 23/01/18,18:52:18,07,08,1, 12.0,1,1, -2.510, 10483.361, 320.065, 52782.183 23/01/18,18:52:18,08,08,1, 12.0,1,1, -2.510, 10483.371, 320.053, 52782.200 23/01/18,18:52:18,09,08,1, 12.0,1,1, -2.510, 10483.383, 320.094, 52782.216 23/01/18,18:52:18,10,08,1, 12.0,1,1, -2.510, 10483.374, 320.082, 52782.170 23/01/18,18:52:18,11,08,1, 12.0,1,1, -2.510, 10483.361, 320.043, 52782.154 23/01/18,18:52:18,12,08,1, 12.0,1,1, -2.510, 10483.346, 320.044, 52782.185 23/01/18,18:52:18,13,08,1, 12.0,1,1, -2.510, 10483.355, 320.029, 52782.147 23/01/18,18:52:18,14,08,1, 12.0,1,1, -2.510, 10483.391, 320.092, 52782.202 23/01/18,18:52:18,15,08,1, 12.0,1,1, -2.510, 10483.368, 320.050, 52782.185 23/01/18,18:52:18,16,08,1, 12.0,1,1, -2.510, 10483.378, 320.084, 52782.223 23/01/18,18:52:18,17,08,1, 12.0,1,1, -2.510, 10483.356, 320.074, 52782.206 23/01/18,18:52:18,18,08,1, 12.0,1,1, -2.510, 10483.353, 320.039, 52782.176 23/01/18,18:52:18,19,08,1, 12.0,1,1, -2.510, 10483.368, 320.058, 52782.209 23/01/18,18:52:19,00,08,1, 11.9,1,1, -2.512, 10483.367, 320.058, 52782.209 23/01/18,18:52:19,01,08,1, 11.9,1,1, -2.512, 10483.364, 320.065, 52782.191 23/01/18,18:52:19,02,08,1, 11.9,1,1, -2.512, 10483.331, 320.074, 52782.168 23/01/18,18:52:19,03,08,1, 11.9,1,1, -2.512, 10483.361, 320.081, 52782.189 23/01/18,18:52:19,04,08,1, 11.9,1,1, -2.512, 10483.367, 320.090, 52782.215 23/01/18,18:52:19,05,08,1, 11.9,1,1, -2.512, 10483.337, 320.042, 52782.151 23/01/18,18:52:19,06,08,1, 11.9,1,1, -2.512, 10483.326, 320.081, 52782.204 23/01/18,18:52:19,07,08,1, 11.9,1,1, -2.512, 10483.350, 320.037, 52782.155 23/01/18,18:52:19,08,08,1, 11.9,1,1, -2.512, 10483.361, 320.097, 52782.186 23/01/18,18:52:19,09,08,1, 11.9,1,1, -2.512, 10483.379, 320.049, 52781.963 23/01/18,18:52:19,10,08,1, 11.9,1,1, -2.512, 10483.361, 320.070, 52782.100 23/01/18,18:52:19,11,08,1, 11.9,1,1, -2.512, 10483.323, 320.093, 52782.129 23/01/18,18:52:19,12,08,1, 11.9,1,1, -2.512, 10483.333, 320.086, 52782.134 23/01/18,18:52:19,13,08,1, 11.9,1,1, -2.512, 10483.334, 320.090, 52782.167 23/01/18,18:52:19,14,08,1, 11.9,1,1, -2.512, 10483.340, 320.089, 52782.170 23/01/18,18:52:19,15,08,1, 11.9,1,1, -2.512, 10483.337, 320.055, 52782.145 23/01/18,18:52:19,16,08,1, 11.9,1,1, -2.512, 10483.346, 320.107, 52782.215 23/01/18,18:52:19,17,08,1, 11.9,1,1, -2.512, 10483.348, 320.055, 52782.153 23/01/18,18:52:19,18,08,1, 11.9,1,1, -2.512, 10483.326, 320.043, 52782.143 23/01/18,18:52:19,19,08,1, 11.9,1,1, -2.512, 10483.345, 320.109, 52782.219 23/01/18,18:52:20,00,08,1, 11.9,1,1, -2.507, 10483.342, 320.109, 52782.219 23/01/18,18:52:20,01,08,1, 11.9,1,1, -2.507, 10483.339, 320.102, 52782.193 23/01/18,18:52:20,02,08,1, 11.9,1,1, -2.507, 10483.349, 320.111, 52782.190 23/01/18,18:52:20,03,08,1, 11.9,1,1, -2.507, 10483.328, 320.064, 52782.142 23/01/18,18:52:20,04,08,1, 11.9,1,1, -2.507, 10483.331, 320.095, 52782.144 23/01/18,18:52:20,05,08,1, 11.9,1,1, -2.507, 10483.309, 320.059, 52782.159 23/01/18,18:52:20,06,08,1, 11.9,1,1, -2.507, 10483.304, 320.066, 52782.172 23/01/18,18:52:20,07,08,1, 11.9,1,1, -2.507, 10483.336, 320.115, 52782.199 23/01/18,18:52:20,08,08,1, 11.9,1,1, -2.507, 10483.325, 320.084, 52782.158 23/01/18,18:52:20,09,08,1, 11.9,1,1, -2.507, 10483.337, 320.063, 52782.172 23/01/18,18:52:20,10,08,1, 11.9,1,1, -2.507, 10483.353, 320.117, 52782.238 23/01/18,18:52:20,11,08,1, 11.9,1,1, -2.507, 10483.300, 320.071, 52782.135 23/01/18,18:52:20,12,08,1, 11.9,1,1, -2.507, 10483.328, 320.117, 52782.192 23/01/18,18:52:20,13,08,1, 11.9,1,1, -2.507, 10483.318, 320.102, 52782.190 23/01/18,18:52:20,14,08,1, 11.9,1,1, -2.507, 10483.315, 320.085, 52782.188 23/01/18,18:52:20,15,08,1, 11.9,1,1, -2.507, 10483.329, 320.070, 52782.138 23/01/18,18:52:20,16,08,1, 11.9,1,1, -2.507, 10483.317, 320.083, 52782.142 23/01/18,18:52:20,17,08,1, 11.9,1,1, -2.507, 10483.309, 320.096, 52782.187 23/01/18,18:52:20,18,08,1, 11.9,1,1, -2.507, 10483.316, 320.136, 52782.219 23/01/18,18:52:20,19,08,1, 11.9,1,1, -2.507, 10483.345, 320.086, 52782.179 23/01/18,18:52:21,00,08,1, 11.8,1,1, -2.510, 10483.342, 320.086, 52782.179 23/01/18,18:52:21,01,08,1, 11.8,1,1, -2.510, 10483.334, 320.122, 52782.192 23/01/18,18:52:21,02,08,1, 11.8,1,1, -2.510, 10483.348, 320.125, 52782.198 23/01/18,18:52:21,03,08,1, 11.8,1,1, -2.510, 10483.331, 320.127, 52782.211 23/01/18,18:52:21,04,08,1, 11.8,1,1, -2.510, 10483.338, 320.091, 52782.189 23/01/18,18:52:21,05,08,1, 11.8,1,1, -2.510, 10483.328, 320.106, 52782.179 23/01/18,18:52:21,06,08,1, 11.8,1,1, -2.510, 10483.337, 320.084, 52782.181 23/01/18,18:52:21,07,08,1, 11.8,1,1, -2.510, 10483.339, 320.072, 52782.170 23/01/18,18:52:21,08,08,1, 11.8,1,1, -2.510, 10483.320, 320.086, 52782.158 23/01/18,18:52:21,09,08,1, 11.8,1,1, -2.510, 10483.347, 320.122, 52782.189 23/01/18,18:52:21,10,08,1, 11.8,1,1, -2.510, 10483.308, 320.098, 52782.153 23/01/18,18:52:21,11,08,1, 11.8,1,1, -2.510, 10483.305, 320.062, 52782.094 23/01/18,18:52:21,12,08,1, 11.8,1,1, -2.510, 10483.317, 320.108, 52782.129 23/01/18,18:52:21,13,08,1, 11.8,1,1, -2.510, 10483.297, 320.075, 52782.122 23/01/18,18:52:21,14,08,1, 11.8,1,1, -2.510, 10483.305, 320.087, 52782.128 23/01/18,18:52:21,15,08,1, 11.8,1,1, -2.510, 10483.285, 320.068, 52782.118 23/01/18,18:52:21,16,08,1, 11.8,1,1, -2.510, 10483.321, 320.117, 52782.177 23/01/18,18:52:21,17,08,1, 11.8,1,1, -2.510, 10483.282, 320.077, 52782.157 23/01/18,18:52:21,18,08,1, 11.8,1,1, -2.510, 10483.336, 320.104, 52782.149 23/01/18,18:52:21,19,08,1, 11.8,1,1, -2.510, 10483.294, 320.068, 52782.148 23/01/18,18:52:22,00,08,1, 11.9,1,1, -2.511, 10483.292, 320.068, 52782.148 23/01/18,18:52:22,01,08,1, 11.9,1,1, -2.511, 10483.327, 320.060, 52782.123 23/01/18,18:52:22,02,08,1, 11.9,1,1, -2.511, 10483.341, 320.128, 52782.186 23/01/18,18:52:22,03,08,1, 11.9,1,1, -2.511, 10483.308, 320.088, 52782.160 23/01/18,18:52:22,04,08,1, 11.9,1,1, -2.511, 10483.326, 320.093, 52782.179 23/01/18,18:52:22,05,08,1, 11.9,1,1, -2.511, 10483.323, 320.093, 52782.206 23/01/18,18:52:22,06,08,1, 11.9,1,1, -2.511, 10483.335, 320.136, 52782.173 23/01/18,18:52:22,07,08,1, 11.9,1,1, -2.511, 10483.333, 320.109, 52782.198 23/01/18,18:52:22,08,08,1, 11.9,1,1, -2.511, 10483.310, 320.094, 52782.165 23/01/18,18:52:22,09,08,1, 11.9,1,1, -2.511, 10483.320, 320.099, 52782.170 23/01/18,18:52:22,10,08,1, 11.9,1,1, -2.511, 10483.341, 320.108, 52782.205 23/01/18,18:52:22,11,08,1, 11.9,1,1, -2.511, 10483.317, 320.107, 52782.170 23/01/18,18:52:22,12,08,1, 11.9,1,1, -2.511, 10483.309, 320.113, 52782.145 23/01/18,18:52:22,13,08,1, 11.9,1,1, -2.511, 10483.345, 320.122, 52782.133 23/01/18,18:52:22,14,08,1, 11.9,1,1, -2.511, 10483.295, 320.124, 52782.197 23/01/18,18:52:22,15,08,1, 11.9,1,1, -2.511, 10483.332, 320.114, 52782.201 23/01/18,18:52:22,16,08,1, 11.9,1,1, -2.511, 10483.327, 320.100, 52782.198 23/01/18,18:52:22,17,08,1, 11.9,1,1, -2.511, 10483.347, 320.132, 52782.220 23/01/18,18:52:22,18,08,1, 11.9,1,1, -2.511, 10483.336, 320.124, 52782.182 23/01/18,18:52:22,19,08,1, 11.9,1,1, -2.511, 10483.335, 320.114, 52782.192 23/01/18,18:52:23,00,08,1, 11.9,1,1, -2.509, 10483.334, 320.114, 52782.192 23/01/18,18:52:23,01,08,1, 11.9,1,1, -2.509, 10483.343, 320.157, 52782.206 23/01/18,18:52:23,02,08,1, 11.9,1,1, -2.509, 10483.320, 320.128, 52782.214 23/01/18,18:52:23,03,08,1, 11.9,1,1, -2.509, 10483.326, 320.152, 52782.225 23/01/18,18:52:23,04,08,1, 11.9,1,1, -2.509, 10483.323, 320.122, 52782.201 23/01/18,18:52:23,05,08,1, 11.9,1,1, -2.509, 10483.355, 320.118, 52782.207 23/01/18,18:52:23,06,08,1, 11.9,1,1, -2.509, 10483.340, 320.145, 52782.221 23/01/18,18:52:23,07,08,1, 11.9,1,1, -2.509, 10483.367, 320.172, 52782.233 23/01/18,18:52:23,08,08,1, 11.9,1,1, -2.509, 10483.335, 320.117, 52782.134 23/01/18,18:52:23,09,08,1, 11.9,1,1, -2.509, 10483.332, 320.132, 52782.189 23/01/18,18:52:23,10,08,1, 11.9,1,1, -2.509, 10483.334, 320.120, 52782.176 23/01/18,18:52:23,11,08,1, 11.9,1,1, -2.509, 10483.346, 320.109, 52782.165 23/01/18,18:52:23,12,08,1, 11.9,1,1, -2.509, 10483.334, 320.112, 52782.178 23/01/18,18:52:23,13,08,1, 11.9,1,1, -2.509, 10483.311, 320.104, 52782.163 23/01/18,18:52:23,14,08,1, 11.9,1,1, -2.509, 10483.330, 320.126, 52782.222 23/01/18,18:52:23,15,08,1, 11.9,1,1, -2.509, 10483.342, 320.132, 52782.196 23/01/18,18:52:23,16,08,1, 11.9,1,1, -2.509, 10483.364, 320.129, 52782.205 23/01/18,18:52:23,17,08,1, 11.9,1,1, -2.509, 10483.341, 320.112, 52782.161 23/01/18,18:52:23,18,08,1, 11.9,1,1, -2.509, 10483.335, 320.107, 52782.162 23/01/18,18:52:23,19,08,1, 11.9,1,1, -2.509, 10483.332, 320.139, 52782.177 23/01/18,18:52:24,00,08,1, 11.9,1,1, -2.510, 10483.326, 320.139, 52782.177 23/01/18,18:52:24,01,08,1, 11.9,1,1, -2.510, 10483.340, 320.126, 52782.178 23/01/18,18:52:24,02,08,1, 11.9,1,1, -2.510, 10483.333, 320.133, 52782.186 23/01/18,18:52:24,03,08,1, 11.9,1,1, -2.510, 10483.328, 320.143, 52782.187 23/01/18,18:52:24,04,08,1, 11.9,1,1, -2.510, 10483.337, 320.135, 52782.192 23/01/18,18:52:24,05,08,1, 11.9,1,1, -2.510, 10483.319, 320.134, 52782.237 23/01/18,18:52:24,06,08,1, 11.9,1,1, -2.510, 10483.310, 320.129, 52782.181 23/01/18,18:52:24,07,08,1, 11.9,1,1, -2.510, 10483.331, 320.166, 52782.195 23/01/18,18:52:24,08,08,1, 11.9,1,1, -2.510, 10483.305, 320.133, 52782.189 23/01/18,18:52:24,09,08,1, 11.9,1,1, -2.510, 10483.327, 320.150, 52782.202 23/01/18,18:52:24,10,08,1, 11.9,1,1, -2.510, 10483.318, 320.151, 52782.198 23/01/18,18:52:24,11,08,1, 11.9,1,1, -2.510, 10483.308, 320.130, 52782.198 23/01/18,18:52:24,12,08,1, 11.9,1,1, -2.510, 10483.378, 320.153, 52781.993 23/01/18,18:52:24,13,08,1, 11.9,1,1, -2.510, 10483.359, 320.138, 52782.131 23/01/18,18:52:24,14,08,1, 11.9,1,1, -2.510, 10483.324, 320.108, 52782.141 23/01/18,18:52:24,15,08,1, 11.9,1,1, -2.510, 10483.331, 320.124, 52782.164 23/01/18,18:52:24,16,08,1, 11.9,1,1, -2.510, 10483.366, 320.173, 52782.200 23/01/18,18:52:24,17,08,1, 11.9,1,1, -2.510, 10483.336, 320.134, 52782.163 23/01/18,18:52:24,18,08,1, 11.9,1,1, -2.510, 10483.361, 320.129, 52782.084 23/01/18,18:52:24,19,08,1, 11.9,1,1, -2.510, 10483.367, 320.143, 52782.247 23/01/18,18:52:25,00,08,1, 11.9,1,1, -2.511, 10483.359, 320.143, 52782.247 23/01/18,18:52:25,01,08,1, 11.9,1,1, -2.511, 10483.319, 320.109, 52782.167 23/01/18,18:52:25,02,08,1, 11.9,1,1, -2.511, 10483.329, 320.102, 52782.167 23/01/18,18:52:25,03,08,1, 11.9,1,1, -2.511, 10483.349, 320.120, 52782.161 23/01/18,18:52:25,04,08,1, 11.9,1,1, -2.511, 10483.319, 320.094, 52782.173 23/01/18,18:52:25,05,08,1, 11.9,1,1, -2.511, 10483.350, 320.147, 52782.199 23/01/18,18:52:25,06,08,1, 11.9,1,1, -2.511, 10483.343, 320.102, 52782.148 23/01/18,18:52:25,07,08,1, 11.9,1,1, -2.511, 10483.332, 320.097, 52782.130 23/01/18,18:52:25,08,08,1, 11.9,1,1, -2.511, 10483.356, 320.137, 52782.159 23/01/18,18:52:25,09,08,1, 11.9,1,1, -2.511, 10483.304, 320.093, 52782.136 23/01/18,18:52:25,10,08,1, 11.9,1,1, -2.511, 10483.327, 320.130, 52782.197 23/01/18,18:52:25,11,08,1, 11.9,1,1, -2.511, 10483.348, 320.142, 52782.207 23/01/18,18:52:25,12,08,1, 11.9,1,1, -2.511, 10483.336, 320.131, 52782.156 23/01/18,18:52:25,13,08,1, 11.9,1,1, -2.511, 10483.369, 320.164, 52782.201 23/01/18,18:52:25,14,08,1, 11.9,1,1, -2.511, 10483.357, 320.143, 52782.140 23/01/18,18:52:25,15,08,1, 11.9,1,1, -2.511, 10483.344, 320.119, 52782.154 23/01/18,18:52:25,16,08,1, 11.9,1,1, -2.511, 10483.332, 320.113, 52782.162 23/01/18,18:52:25,17,08,1, 11.9,1,1, -2.511, 10483.350, 320.142, 52782.166 23/01/18,18:52:25,18,08,1, 11.9,1,1, -2.511, 10483.345, 320.177, 52782.187 23/01/18,18:52:25,19,08,1, 11.9,1,1, -2.511, 10483.333, 320.119, 52782.141 23/01/18,18:52:26,00,08,1, 11.9,1,1, -2.508, 10483.326, 320.119, 52782.141 23/01/18,18:52:26,01,08,1, 11.9,1,1, -2.508, 10483.334, 320.140, 52782.164 23/01/18,18:52:26,02,08,1, 11.9,1,1, -2.508, 10483.340, 320.164, 52782.190 23/01/18,18:52:26,03,08,1, 11.9,1,1, -2.508, 10483.352, 320.108, 52782.137 23/01/18,18:52:26,04,08,1, 11.9,1,1, -2.508, 10483.355, 320.155, 52782.159 23/01/18,18:52:26,05,08,1, 11.9,1,1, -2.508, 10483.337, 320.146, 52782.202 23/01/18,18:52:26,06,08,1, 11.9,1,1, -2.508, 10483.300, 320.182, 52782.381 23/01/18,18:52:26,07,08,1, 11.9,1,1, -2.508, 10483.338, 320.165, 52782.304 23/01/18,18:52:26,08,08,1, 11.9,1,1, -2.508, 10483.305, 320.132, 52782.118 23/01/18,18:52:26,09,08,1, 11.9,1,1, -2.508, 10483.364, 320.162, 52782.276 23/01/18,18:52:26,10,08,1, 11.9,1,1, -2.508, 10483.372, 320.158, 52782.208 23/01/18,18:52:26,11,08,1, 11.9,1,1, -2.508, 10483.355, 320.129, 52782.148 23/01/18,18:52:26,12,08,1, 11.9,1,1, -2.508, 10483.382, 320.170, 52782.196 23/01/18,18:52:26,13,08,1, 11.9,1,1, -2.508, 10483.346, 320.141, 52782.157 23/01/18,18:52:26,14,08,1, 11.9,1,1, -2.508, 10483.381, 320.146, 52782.173 23/01/18,18:52:26,15,08,1, 11.9,1,1, -2.508, 10483.363, 320.198, 52782.195 23/01/18,18:52:26,16,08,1, 11.9,1,1, -2.508, 10483.376, 320.172, 52782.234 23/01/18,18:52:26,17,08,1, 11.9,1,1, -2.508, 10483.345, 320.144, 52782.215 23/01/18,18:52:26,18,08,1, 11.9,1,1, -2.508, 10483.355, 320.142, 52782.178 23/01/18,18:52:26,19,08,1, 11.9,1,1, -2.508, 10483.331, 320.167, 52782.204 23/01/18,18:52:27,00,08,1, 11.9,1,1, -2.512, 10483.326, 320.167, 52782.204 23/01/18,18:52:27,01,08,1, 11.9,1,1, -2.512, 10483.328, 320.152, 52782.182 23/01/18,18:52:27,02,08,1, 11.9,1,1, -2.512, 10483.341, 320.146, 52782.191 23/01/18,18:52:27,03,08,1, 11.9,1,1, -2.512, 10483.373, 320.132, 52782.234 23/01/18,18:52:27,04,08,1, 11.9,1,1, -2.512, 10483.331, 320.109, 52782.186 23/01/18,18:52:27,05,08,1, 11.9,1,1, -2.512, 10483.334, 320.134, 52782.183 23/01/18,18:52:27,06,08,1, 11.9,1,1, -2.512, 10483.360, 320.174, 52782.241 23/01/18,18:52:27,07,08,1, 11.9,1,1, -2.512, 10483.383, 320.184, 52782.214 23/01/18,18:52:27,08,08,1, 11.9,1,1, -2.512, 10483.364, 320.125, 52782.127 23/01/18,18:52:27,09,08,1, 11.9,1,1, -2.512, 10483.357, 320.175, 52782.191 23/01/18,18:52:27,10,08,1, 11.9,1,1, -2.512, 10483.324, 320.158, 52782.170 23/01/18,18:52:27,11,08,1, 11.9,1,1, -2.512, 10483.346, 320.139, 52782.203 23/01/18,18:52:27,12,08,1, 11.9,1,1, -2.512, 10483.353, 320.182, 52782.215 23/01/18,18:52:27,13,08,1, 11.9,1,1, -2.512, 10483.338, 320.137, 52782.193 23/01/18,18:52:27,14,08,1, 11.9,1,1, -2.512, 10483.365, 320.147, 52782.201 23/01/18,18:52:27,15,08,1, 11.9,1,1, -2.512, 10483.354, 320.153, 52782.218 23/01/18,18:52:27,16,08,1, 11.9,1,1, -2.512, 10483.334, 320.143, 52782.182 23/01/18,18:52:27,17,08,1, 11.9,1,1, -2.512, 10483.339, 320.172, 52782.193 23/01/18,18:52:27,18,08,1, 11.9,1,1, -2.512, 10483.351, 320.156, 52782.166 23/01/18,18:52:27,19,08,1, 11.9,1,1, -2.512, 10483.335, 320.136, 52782.130 23/01/18,18:52:28,00,08,1, 11.9,1,1, -2.510, 10483.334, 320.136, 52782.130 23/01/18,18:52:28,01,08,1, 11.9,1,1, -2.510, 10483.356, 320.145, 52782.156 23/01/18,18:52:28,02,08,1, 11.9,1,1, -2.510, 10483.335, 320.180, 52782.138 23/01/18,18:52:28,03,08,1, 11.9,1,1, -2.510, 10483.336, 320.155, 52782.169 23/01/18,18:52:28,04,08,1, 11.9,1,1, -2.510, 10483.353, 320.180, 52782.169 23/01/18,18:52:28,05,08,1, 11.9,1,1, -2.510, 10483.328, 320.162, 52782.172 23/01/18,18:52:28,06,08,1, 11.9,1,1, -2.510, 10483.332, 320.181, 52782.191 23/01/18,18:52:28,07,08,1, 11.9,1,1, -2.510, 10483.368, 320.188, 52782.155 23/01/18,18:52:28,08,08,1, 11.9,1,1, -2.510, 10483.355, 320.188, 52782.201 23/01/18,18:52:28,09,08,1, 11.9,1,1, -2.510, 10483.361, 320.166, 52782.182 23/01/18,18:52:28,10,08,1, 11.9,1,1, -2.510, 10483.343, 320.180, 52782.161 23/01/18,18:52:28,11,08,1, 11.9,1,1, -2.510, 10483.346, 320.126, 52782.166 23/01/18,18:52:28,12,08,1, 11.9,1,1, -2.510, 10483.346, 320.153, 52782.180 23/01/18,18:52:28,13,08,1, 11.9,1,1, -2.510, 10483.362, 320.163, 52782.182 23/01/18,18:52:28,14,08,1, 11.9,1,1, -2.510, 10483.324, 320.147, 52782.126 23/01/18,18:52:28,15,08,1, 11.9,1,1, -2.510, 10483.321, 320.150, 52782.057 23/01/18,18:52:28,16,08,1, 11.9,1,1, -2.510, 10483.360, 320.164, 52782.238 23/01/18,18:52:28,17,08,1, 11.9,1,1, -2.510, 10483.362, 320.143, 52782.129 23/01/18,18:52:28,18,08,1, 11.9,1,1, -2.510, 10483.338, 320.169, 52782.172 23/01/18,18:52:28,19,08,1, 11.9,1,1, -2.510, 10483.351, 320.142, 52782.142 23/01/18,18:52:29,00,08,1, 11.9,1,1, -2.511, 10483.342, 320.142, 52782.142 23/01/18,18:52:29,01,08,1, 11.9,1,1, -2.511, 10483.347, 320.188, 52782.191 23/01/18,18:52:29,02,08,1, 11.9,1,1, -2.511, 10483.348, 320.148, 52782.154 23/01/18,18:52:29,03,08,1, 11.9,1,1, -2.511, 10483.342, 320.183, 52782.159 23/01/18,18:52:29,04,08,1, 11.9,1,1, -2.511, 10483.349, 320.164, 52782.148 23/01/18,18:52:29,05,08,1, 11.9,1,1, -2.511, 10483.361, 320.185, 52782.201 23/01/18,18:52:29,06,08,1, 11.9,1,1, -2.511, 10483.349, 320.151, 52782.135 23/01/18,18:52:29,07,08,1, 11.9,1,1, -2.511, 10483.362, 320.170, 52782.198 23/01/18,18:52:29,08,08,1, 11.9,1,1, -2.511, 10483.351, 320.172, 52782.175 23/01/18,18:52:29,09,08,1, 11.9,1,1, -2.511, 10483.335, 320.157, 52782.175 23/01/18,18:52:29,10,08,1, 11.9,1,1, -2.511, 10483.345, 320.168, 52782.180 23/01/18,18:52:29,11,08,1, 11.9,1,1, -2.511, 10483.352, 320.166, 52782.159 23/01/18,18:52:29,12,08,1, 11.9,1,1, -2.511, 10483.349, 320.173, 52782.184 23/01/18,18:52:29,13,08,1, 11.9,1,1, -2.511, 10483.356, 320.186, 52782.189 23/01/18,18:52:29,14,08,1, 11.9,1,1, -2.511, 10483.355, 320.144, 52782.206 23/01/18,18:52:29,15,08,1, 11.9,1,1, -2.511, 10483.361, 320.170, 52782.183 23/01/18,18:52:29,16,08,1, 11.9,1,1, -2.511, 10483.364, 320.188, 52782.167 23/01/18,18:52:29,17,08,1, 11.9,1,1, -2.511, 10483.348, 320.165, 52782.186 23/01/18,18:52:29,18,08,1, 11.9,1,1, -2.511, 10483.319, 320.170, 52782.173 23/01/18,18:52:29,19,08,1, 11.9,1,1, -2.511, 10483.330, 320.129, 52782.142 23/01/18,18:52:30,00,08,1, 11.9,1,1, -2.513, 10483.326, 320.129, 52782.142 23/01/18,18:52:30,01,08,1, 11.9,1,1, -2.513, 10483.360, 320.156, 52782.184 23/01/18,18:52:30,02,08,1, 11.9,1,1, -2.513, 10483.332, 320.142, 52782.184 23/01/18,18:52:30,03,08,1, 11.9,1,1, -2.513, 10483.337, 320.172, 52782.223 23/01/18,18:52:30,04,08,1, 11.9,1,1, -2.513, 10483.334, 320.189, 52782.242 23/01/18,18:52:30,05,08,1, 11.9,1,1, -2.513, 10483.325, 320.170, 52782.187 23/01/18,18:52:30,06,08,1, 11.9,1,1, -2.513, 10483.331, 320.147, 52782.151 23/01/18,18:52:30,07,08,1, 11.9,1,1, -2.513, 10483.328, 320.163, 52782.183 23/01/18,18:52:30,08,08,1, 11.9,1,1, -2.513, 10483.340, 320.187, 52782.188 23/01/18,18:52:30,09,08,1, 11.9,1,1, -2.513, 10483.351, 320.218, 52782.214 23/01/18,18:52:30,10,08,1, 11.9,1,1, -2.513, 10483.356, 320.174, 52782.185 23/01/18,18:52:30,11,08,1, 11.9,1,1, -2.513, 10483.359, 320.196, 52782.235 23/01/18,18:52:30,12,08,1, 11.9,1,1, -2.513, 10483.355, 320.194, 52782.193 23/01/18,18:52:30,13,08,1, 11.9,1,1, -2.513, 10483.321, 320.170, 52782.176 23/01/18,18:52:30,14,08,1, 11.9,1,1, -2.513, 10483.313, 320.144, 52782.173 23/01/18,18:52:30,15,08,1, 11.9,1,1, -2.513, 10483.338, 320.193, 52782.195 23/01/18,18:52:30,16,08,1, 11.9,1,1, -2.513, 10483.330, 320.195, 52782.211 23/01/18,18:52:30,17,08,1, 11.9,1,1, -2.513, 10483.330, 320.158, 52782.193 23/01/18,18:52:30,18,08,1, 11.9,1,1, -2.513, 10483.344, 320.184, 52782.201 23/01/18,18:52:30,19,08,1, 11.9,1,1, -2.513, 10483.327, 320.137, 52782.178 23/01/18,18:52:31,00,08,1, 11.9,1,1, -2.509, 10483.326, 320.137, 52782.178 23/01/18,18:52:31,01,08,1, 11.9,1,1, -2.509, 10483.344, 320.143, 52782.217 23/01/18,18:52:31,02,08,1, 11.9,1,1, -2.509, 10483.320, 320.167, 52782.151 23/01/18,18:52:31,03,08,1, 11.9,1,1, -2.509, 10483.317, 320.179, 52782.196 23/01/18,18:52:31,04,08,1, 11.9,1,1, -2.509, 10483.327, 320.200, 52782.199 23/01/18,18:52:31,05,08,1, 11.9,1,1, -2.509, 10483.338, 320.151, 52782.165 23/01/18,18:52:31,06,08,1, 11.9,1,1, -2.509, 10483.345, 320.183, 52782.168 23/01/18,18:52:31,07,08,1, 11.9,1,1, -2.509, 10483.334, 320.152, 52782.168 23/01/18,18:52:31,08,08,1, 11.9,1,1, -2.509, 10483.362, 320.130, 52782.139 23/01/18,18:52:31,09,08,1, 11.9,1,1, -2.509, 10483.354, 320.204, 52782.210 23/01/18,18:52:31,10,08,1, 11.9,1,1, -2.509, 10483.330, 320.126, 52782.148 23/01/18,18:52:31,11,08,1, 11.9,1,1, -2.509, 10483.332, 320.147, 52782.164 23/01/18,18:52:31,12,08,1, 11.9,1,1, -2.509, 10483.353, 320.176, 52782.170 23/01/18,18:52:31,13,08,1, 11.9,1,1, -2.509, 10483.366, 320.184, 52782.245 23/01/18,18:52:31,14,08,1, 11.9,1,1, -2.509, 10483.347, 320.173, 52782.214 23/01/18,18:52:31,15,08,1, 11.9,1,1, -2.509, 10483.364, 320.176, 52782.214 23/01/18,18:52:31,16,08,1, 11.9,1,1, -2.509, 10483.367, 320.213, 52782.230 23/01/18,18:52:31,17,08,1, 11.9,1,1, -2.509, 10483.342, 320.160, 52782.202 23/01/18,18:52:31,18,08,1, 11.9,1,1, -2.509, 10483.356, 320.137, 52782.179 23/01/18,18:52:31,19,08,1, 11.9,1,1, -2.509, 10483.346, 320.140, 52782.205 23/01/18,18:52:32,00,08,1, 11.9,1,1, -2.512, 10483.342, 320.140, 52782.205 23/01/18,18:52:32,01,08,1, 11.9,1,1, -2.512, 10483.323, 320.126, 52782.266 23/01/18,18:52:32,02,08,1, 11.9,1,1, -2.512, 10483.341, 320.153, 52782.154 23/01/18,18:52:32,03,08,1, 11.9,1,1, -2.512, 10483.331, 320.154, 52782.167 23/01/18,18:52:32,04,08,1, 11.9,1,1, -2.512, 10483.364, 320.138, 52782.165 23/01/18,18:52:32,05,08,1, 11.9,1,1, -2.512, 10483.349, 320.169, 52782.231 23/01/18,18:52:32,06,08,1, 11.9,1,1, -2.512, 10483.361, 320.197, 52782.206 23/01/18,18:52:32,07,08,1, 11.9,1,1, -2.512, 10483.350, 320.099, 52782.140 23/01/18,18:52:32,08,08,1, 11.9,1,1, -2.512, 10483.357, 320.165, 52782.239 23/01/18,18:52:32,09,08,1, 11.9,1,1, -2.512, 10483.345, 320.161, 52782.191 23/01/18,18:52:32,10,08,1, 11.9,1,1, -2.512, 10483.353, 320.154, 52782.179 23/01/18,18:52:32,11,08,1, 11.9,1,1, -2.512, 10483.333, 320.150, 52782.176 23/01/18,18:52:32,12,08,1, 11.9,1,1, -2.512, 10483.352, 320.162, 52782.203 23/01/18,18:52:32,13,08,1, 11.9,1,1, -2.512, 10483.339, 320.151, 52782.196 23/01/18,18:52:32,14,08,1, 11.9,1,1, -2.512, 10483.357, 320.148, 52782.203 23/01/18,18:52:32,15,08,1, 11.9,1,1, -2.512, 10483.359, 320.202, 52782.248 23/01/18,18:52:32,16,08,1, 11.9,1,1, -2.512, 10483.384, 320.173, 52782.220 23/01/18,18:52:32,17,08,1, 11.9,1,1, -2.512, 10483.342, 320.178, 52782.240 23/01/18,18:52:32,18,08,1, 11.9,1,1, -2.512, 10483.325, 320.137, 52782.168 23/01/18,18:52:32,19,08,1, 11.9,1,1, -2.512, 10483.335, 320.138, 52782.146 23/01/18,18:52:33,00,08,1, 11.9,1,1, -2.510, 10483.334, 320.138, 52782.146 23/01/18,18:52:33,01,08,1, 11.9,1,1, -2.510, 10483.374, 320.164, 52782.217 23/01/18,18:52:33,02,08,1, 11.9,1,1, -2.510, 10483.355, 320.184, 52782.207 23/01/18,18:52:33,03,08,1, 11.9,1,1, -2.510, 10483.345, 320.133, 52782.180 23/01/18,18:52:33,04,08,1, 11.9,1,1, -2.510, 10483.364, 320.187, 52782.257 23/01/18,18:52:33,05,08,1, 11.9,1,1, -2.510, 10483.354, 320.178, 52782.211 23/01/18,18:52:33,06,08,1, 11.9,1,1, -2.510, 10483.378, 320.213, 52782.192 23/01/18,18:52:33,07,08,1, 11.9,1,1, -2.510, 10483.343, 320.181, 52782.226 23/01/18,18:52:33,08,08,1, 11.9,1,1, -2.510, 10483.353, 320.163, 52782.191 23/01/18,18:52:33,09,08,1, 11.9,1,1, -2.510, 10483.353, 320.200, 52782.216 23/01/18,18:52:33,10,08,1, 11.9,1,1, -2.510, 10483.357, 320.157, 52782.211 23/01/18,18:52:33,11,08,1, 11.9,1,1, -2.510, 10483.380, 320.161, 52782.214 23/01/18,18:52:33,12,08,1, 11.9,1,1, -2.510, 10483.374, 320.162, 52782.209 23/01/18,18:52:33,13,08,1, 11.9,1,1, -2.510, 10483.355, 320.184, 52782.224 23/01/18,18:52:33,14,08,1, 11.9,1,1, -2.510, 10483.382, 320.192, 52782.243 23/01/18,18:52:33,15,08,1, 11.9,1,1, -2.510, 10483.368, 320.182, 52782.211 23/01/18,18:52:33,16,08,1, 11.9,1,1, -2.510, 10483.373, 320.190, 52782.219 23/01/18,18:52:33,17,08,1, 11.9,1,1, -2.510, 10483.360, 320.160, 52782.220 23/01/18,18:52:33,18,08,1, 11.9,1,1, -2.510, 10483.351, 320.181, 52782.202 23/01/18,18:52:33,19,08,1, 11.9,1,1, -2.510, 10483.355, 320.180, 52782.173 23/01/18,18:52:34,00,08,1, 11.9,1,1, -2.513, 10483.351, 320.180, 52782.173 23/01/18,18:52:34,01,08,1, 11.9,1,1, -2.513, 10483.359, 320.197, 52782.224 23/01/18,18:52:34,02,08,1, 11.9,1,1, -2.513, 10483.367, 320.209, 52782.210 23/01/18,18:52:34,03,08,1, 11.9,1,1, -2.513, 10483.350, 320.186, 52782.188 23/01/18,18:52:34,04,08,1, 11.9,1,1, -2.513, 10483.379, 320.168, 52782.234 23/01/18,18:52:34,05,08,1, 11.9,1,1, -2.513, 10483.353, 320.201, 52782.182 23/01/18,18:52:34,06,08,1, 11.9,1,1, -2.513, 10483.377, 320.191, 52782.186 23/01/18,18:52:34,07,08,1, 11.9,1,1, -2.513, 10483.388, 320.159, 52782.191 23/01/18,18:52:34,08,08,1, 11.9,1,1, -2.513, 10483.371, 320.189, 52782.234 23/01/18,18:52:34,09,08,1, 11.9,1,1, -2.513, 10483.358, 320.157, 52782.201 23/01/18,18:52:34,10,08,1, 11.9,1,1, -2.513, 10483.352, 320.209, 52782.213 23/01/18,18:52:34,11,08,1, 11.9,1,1, -2.513, 10483.385, 320.191, 52782.230 23/01/18,18:52:34,12,08,1, 11.9,1,1, -2.513, 10483.339, 320.206, 52782.199 23/01/18,18:52:34,13,08,1, 11.9,1,1, -2.513, 10483.414, 320.194, 52782.134 23/01/18,18:52:34,14,08,1, 11.9,1,1, -2.513, 10483.358, 320.206, 52782.278 23/01/18,18:52:34,15,08,1, 11.9,1,1, -2.513, 10483.379, 320.226, 52782.314 23/01/18,18:52:34,16,08,1, 11.9,1,1, -2.513, 10483.374, 320.185, 52782.244 23/01/18,18:52:34,17,08,1, 11.9,1,1, -2.513, 10483.381, 320.191, 52782.257 23/01/18,18:52:34,18,08,1, 11.9,1,1, -2.513, 10483.398, 320.182, 52782.320 23/01/18,18:52:34,19,08,1, 11.9,1,1, -2.513, 10483.425, 320.187, 52782.165 23/01/18,18:52:35,00,08,1, 11.9,1,1, -2.513, 10483.418, 320.187, 52782.165 23/01/18,18:52:35,01,08,1, 11.9,1,1, -2.513, 10483.397, 320.165, 52782.171 23/01/18,18:52:35,02,08,1, 11.9,1,1, -2.513, 10483.384, 320.191, 52782.219 23/01/18,18:52:35,03,08,1, 11.9,1,1, -2.513, 10483.392, 320.225, 52782.261 23/01/18,18:52:35,04,08,1, 11.9,1,1, -2.513, 10483.357, 320.211, 52782.373 23/01/18,18:52:35,05,08,1, 11.9,1,1, -2.513, 10483.379, 320.190, 52782.238 23/01/18,18:52:35,06,08,1, 11.9,1,1, -2.513, 10483.344, 320.180, 52782.195 23/01/18,18:52:35,07,08,1, 11.9,1,1, -2.513, 10483.374, 320.167, 52782.187 23/01/18,18:52:35,08,08,1, 11.9,1,1, -2.513, 10483.404, 320.215, 52782.208 23/01/18,18:52:35,09,08,1, 11.9,1,1, -2.513, 10483.430, 320.172, 52782.147 23/01/18,18:52:35,10,08,1, 11.9,1,1, -2.513, 10483.402, 320.169, 52782.156 23/01/18,18:52:35,11,08,1, 11.9,1,1, -2.513, 10483.444, 320.166, 52782.138 23/01/18,18:52:35,12,08,1, 11.9,1,1, -2.513, 10483.379, 320.176, 52782.159 23/01/18,18:52:35,13,08,1, 11.9,1,1, -2.513, 10483.389, 320.190, 52782.204 23/01/18,18:52:35,14,08,1, 11.9,1,1, -2.513, 10483.401, 320.164, 52782.183 23/01/18,18:52:35,15,08,1, 11.9,1,1, -2.513, 10483.406, 320.186, 52782.215 23/01/18,18:52:35,16,08,1, 11.9,1,1, -2.513, 10483.412, 320.198, 52782.262 23/01/18,18:52:35,17,08,1, 11.9,1,1, -2.513, 10483.394, 320.184, 52782.200 23/01/18,18:52:35,18,08,1, 11.9,1,1, -2.513, 10483.401, 320.212, 52782.245 23/01/18,18:52:35,19,08,1, 11.9,1,1, -2.513, 10483.398, 320.208, 52782.222 23/01/18,18:52:36,00,09,1, 11.9,1,1, -2.509, 10483.392, 320.208, 52782.222 23/01/18,18:52:36,01,09,1, 11.9,1,1, -2.509, 10483.404, 320.199, 52782.243 23/01/18,18:52:36,02,09,1, 11.9,1,1, -2.509, 10483.404, 320.178, 52782.203 23/01/18,18:52:36,03,09,1, 11.9,1,1, -2.509, 10483.406, 320.168, 52782.230 23/01/18,18:52:36,04,09,1, 11.9,1,1, -2.509, 10483.417, 320.197, 52782.261 23/01/18,18:52:36,05,09,1, 11.9,1,1, -2.509, 10483.395, 320.201, 52782.276 23/01/18,18:52:36,06,09,1, 11.9,1,1, -2.509, 10483.399, 320.185, 52782.222 23/01/18,18:52:36,07,09,1, 11.9,1,1, -2.509, 10483.394, 320.197, 52782.244 23/01/18,18:52:36,08,09,1, 11.9,1,1, -2.509, 10483.397, 320.199, 52782.211 23/01/18,18:52:36,09,09,1, 11.9,1,1, -2.509, 10483.366, 320.155, 52782.169 23/01/18,18:52:36,10,09,1, 11.9,1,1, -2.509, 10483.367, 320.208, 52782.186 23/01/18,18:52:36,11,09,1, 11.9,1,1, -2.509, 10483.410, 320.180, 52782.207 23/01/18,18:52:36,12,09,1, 11.9,1,1, -2.509, 10483.385, 320.227, 52782.225 23/01/18,18:52:36,13,09,1, 11.9,1,1, -2.509, 10483.377, 320.238, 52782.214 23/01/18,18:52:36,14,09,1, 11.9,1,1, -2.509, 10483.396, 320.192, 52782.209 23/01/18,18:52:36,15,09,1, 11.9,1,1, -2.509, 10483.381, 320.202, 52782.219 23/01/18,18:52:36,16,09,1, 11.9,1,1, -2.509, 10483.400, 320.212, 52782.189 23/01/18,18:52:36,17,09,1, 11.9,1,1, -2.509, 10483.401, 320.224, 52782.224 23/01/18,18:52:36,18,09,1, 11.9,1,1, -2.509, 10483.392, 320.197, 52782.191 23/01/18,18:52:36,19,09,1, 11.9,1,1, -2.509, 10483.428, 320.192, 52781.995 23/01/18,18:52:37,00,08,1, 11.8,1,1, -2.513, 10483.426, 320.192, 52781.995 23/01/18,18:52:37,01,08,1, 11.8,1,1, -2.513, 10483.377, 320.213, 52782.215 23/01/18,18:52:37,02,08,1, 11.8,1,1, -2.513, 10483.409, 320.209, 52782.228 23/01/18,18:52:37,03,08,1, 11.8,1,1, -2.513, 10483.394, 320.228, 52782.202 23/01/18,18:52:37,04,08,1, 11.8,1,1, -2.513, 10483.409, 320.230, 52782.232 23/01/18,18:52:37,05,08,1, 11.8,1,1, -2.513, 10483.390, 320.218, 52782.261 23/01/18,18:52:37,06,08,1, 11.8,1,1, -2.513, 10483.405, 320.198, 52782.220 23/01/18,18:52:37,07,08,1, 11.8,1,1, -2.513, 10483.394, 320.194, 52782.262 23/01/18,18:52:37,08,08,1, 11.8,1,1, -2.513, 10483.391, 320.211, 52782.249 23/01/18,18:52:37,09,08,1, 11.8,1,1, -2.513, 10483.377, 320.205, 52782.366 23/01/18,18:52:37,10,08,1, 11.8,1,1, -2.513, 10483.387, 320.197, 52782.184 23/01/18,18:52:37,11,08,1, 11.8,1,1, -2.513, 10483.371, 320.182, 52782.212 23/01/18,18:52:37,12,08,1, 11.8,1,1, -2.513, 10483.394, 320.224, 52782.189 23/01/18,18:52:37,13,08,1, 11.8,1,1, -2.513, 10483.384, 320.197, 52782.201 23/01/18,18:52:37,14,08,1, 11.8,1,1, -2.513, 10483.401, 320.234, 52782.349 23/01/18,18:52:37,15,08,1, 11.8,1,1, -2.513, 10483.406, 320.201, 52782.217 23/01/18,18:52:37,16,08,1, 11.8,1,1, -2.513, 10483.390, 320.236, 52782.224 23/01/18,18:52:37,17,08,1, 11.8,1,1, -2.513, 10483.383, 320.203, 52782.231 23/01/18,18:52:37,18,08,1, 11.8,1,1, -2.513, 10483.406, 320.225, 52782.238 23/01/18,18:52:37,19,08,1, 11.8,1,1, -2.513, 10483.382, 320.219, 52782.240 23/01/18,18:52:38,00,09,1, 11.9,1,1, -2.509, 10483.376, 320.219, 52782.240 23/01/18,18:52:38,01,09,1, 11.9,1,1, -2.509, 10483.419, 320.213, 52782.086 23/01/18,18:52:38,02,09,1, 11.9,1,1, -2.509, 10483.385, 320.202, 52782.293 23/01/18,18:52:38,03,09,1, 11.9,1,1, -2.509, 10483.381, 320.229, 52782.255 23/01/18,18:52:38,04,09,1, 11.9,1,1, -2.509, 10483.385, 320.215, 52782.225 23/01/18,18:52:38,05,09,1, 11.9,1,1, -2.509, 10483.399, 320.217, 52782.288 23/01/18,18:52:38,06,09,1, 11.9,1,1, -2.509, 10483.390, 320.183, 52782.218 23/01/18,18:52:38,07,09,1, 11.9,1,1, -2.509, 10483.409, 320.217, 52782.229 23/01/18,18:52:38,08,09,1, 11.9,1,1, -2.509, 10483.398, 320.233, 52782.196 23/01/18,18:52:38,09,09,1, 11.9,1,1, -2.509, 10483.417, 320.205, 52782.068 23/01/18,18:52:38,10,09,1, 11.9,1,1, -2.509, 10483.397, 320.252, 52782.175 23/01/18,18:52:38,11,09,1, 11.9,1,1, -2.509, 10483.409, 320.237, 52782.200 23/01/18,18:52:38,12,09,1, 11.9,1,1, -2.509, 10483.423, 320.219, 52782.219 23/01/18,18:52:38,13,09,1, 11.9,1,1, -2.509, 10483.411, 320.248, 52782.250 23/01/18,18:52:38,14,09,1, 11.9,1,1, -2.509, 10483.399, 320.228, 52782.230 23/01/18,18:52:38,15,09,1, 11.9,1,1, -2.509, 10483.386, 320.223, 52782.216 23/01/18,18:52:38,16,09,1, 11.9,1,1, -2.509, 10483.420, 320.248, 52782.284 23/01/18,18:52:38,17,09,1, 11.9,1,1, -2.509, 10483.397, 320.260, 52782.269 23/01/18,18:52:38,18,09,1, 11.9,1,1, -2.509, 10483.396, 320.241, 52782.194 23/01/18,18:52:38,19,09,1, 11.9,1,1, -2.509, 10483.396, 320.246, 52782.245 23/01/18,18:52:39,00,09,1, 11.8,1,1, -2.515, 10483.392, 320.246, 52782.245 23/01/18,18:52:39,01,09,1, 11.8,1,1, -2.515, 10483.376, 320.227, 52782.228 23/01/18,18:52:39,02,09,1, 11.8,1,1, -2.515, 10483.405, 320.264, 52782.280 23/01/18,18:52:39,03,09,1, 11.8,1,1, -2.515, 10483.375, 320.193, 52782.208 23/01/18,18:52:39,04,09,1, 11.8,1,1, -2.515, 10483.391, 320.235, 52782.237 23/01/18,18:52:39,05,09,1, 11.8,1,1, -2.515, 10483.372, 320.236, 52782.258 23/01/18,18:52:39,06,09,1, 11.8,1,1, -2.515, 10483.389, 320.229, 52782.224 23/01/18,18:52:39,07,09,1, 11.8,1,1, -2.515, 10483.360, 320.214, 52782.230 23/01/18,18:52:39,08,09,1, 11.8,1,1, -2.515, 10483.370, 320.239, 52782.279 23/01/18,18:52:39,09,09,1, 11.8,1,1, -2.515, 10483.373, 320.280, 52782.275 23/01/18,18:52:39,10,09,1, 11.8,1,1, -2.515, 10483.361, 320.204, 52782.185 23/01/18,18:52:39,11,09,1, 11.8,1,1, -2.515, 10483.379, 320.255, 52782.230 23/01/18,18:52:39,12,09,1, 11.8,1,1, -2.515, 10483.342, 320.222, 52782.213 23/01/18,18:52:39,13,09,1, 11.8,1,1, -2.515, 10483.370, 320.237, 52782.225 23/01/18,18:52:39,14,09,1, 11.8,1,1, -2.515, 10483.358, 320.219, 52782.208 23/01/18,18:52:39,15,09,1, 11.8,1,1, -2.515, 10483.367, 320.261, 52782.224 23/01/18,18:52:39,16,09,1, 11.8,1,1, -2.515, 10483.331, 320.257, 52782.236 23/01/18,18:52:39,17,09,1, 11.8,1,1, -2.515, 10483.369, 320.268, 52782.277 23/01/18,18:52:39,18,09,1, 11.8,1,1, -2.515, 10483.343, 320.231, 52782.231 23/01/18,18:52:39,19,09,1, 11.8,1,1, -2.515, 10483.357, 320.252, 52782.242 23/01/18,18:52:40,00,09,1, 11.8,1,1, -2.510, 10483.351, 320.252, 52782.242 23/01/18,18:52:40,01,09,1, 11.8,1,1, -2.510, 10483.366, 320.257, 52782.152 23/01/18,18:52:40,02,09,1, 11.8,1,1, -2.510, 10483.340, 320.241, 52782.250 23/01/18,18:52:40,03,09,1, 11.8,1,1, -2.510, 10483.371, 320.244, 52782.244 23/01/18,18:52:40,04,09,1, 11.8,1,1, -2.510, 10483.346, 320.255, 52782.253 23/01/18,18:52:40,05,09,1, 11.8,1,1, -2.510, 10483.344, 320.266, 52782.303 23/01/18,18:52:40,06,09,1, 11.8,1,1, -2.510, 10483.331, 320.254, 52782.247 23/01/18,18:52:40,07,09,1, 11.8,1,1, -2.510, 10483.348, 320.274, 52782.256 23/01/18,18:52:40,08,09,1, 11.8,1,1, -2.510, 10483.322, 320.259, 52782.258 23/01/18,18:52:40,09,09,1, 11.8,1,1, -2.510, 10483.318, 320.275, 52782.277 23/01/18,18:52:40,10,09,1, 11.8,1,1, -2.510, 10483.317, 320.260, 52782.271 23/01/18,18:52:40,11,09,1, 11.8,1,1, -2.510, 10483.343, 320.265, 52782.257 23/01/18,18:52:40,12,09,1, 11.8,1,1, -2.510, 10483.320, 320.278, 52782.262 23/01/18,18:52:40,13,09,1, 11.8,1,1, -2.510, 10483.325, 320.281, 52782.289 23/01/18,18:52:40,14,09,1, 11.8,1,1, -2.510, 10483.318, 320.267, 52782.276 23/01/18,18:52:40,15,09,1, 11.8,1,1, -2.510, 10483.336, 320.312, 52782.273 23/01/18,18:52:40,16,09,1, 11.8,1,1, -2.510, 10483.321, 320.282, 52782.287 23/01/18,18:52:40,17,09,1, 11.8,1,1, -2.510, 10483.343, 320.305, 52782.312 23/01/18,18:52:40,18,09,1, 11.8,1,1, -2.510, 10483.334, 320.303, 52782.291 23/01/18,18:52:40,19,09,1, 11.8,1,1, -2.510, 10483.314, 320.304, 52782.278 23/01/18,18:52:41,00,08,1, 11.9,1,1, -2.511, 10483.309, 320.304, 52782.278 23/01/18,18:52:41,01,08,1, 11.9,1,1, -2.511, 10483.316, 320.284, 52782.250 23/01/18,18:52:41,02,08,1, 11.9,1,1, -2.511, 10483.313, 320.289, 52782.242 23/01/18,18:52:41,03,08,1, 11.9,1,1, -2.511, 10483.301, 320.273, 52782.249 23/01/18,18:52:41,04,08,1, 11.9,1,1, -2.511, 10483.293, 320.286, 52782.236 23/01/18,18:52:41,05,08,1, 11.9,1,1, -2.511, 10483.298, 320.286, 52782.253 23/01/18,18:52:41,06,08,1, 11.9,1,1, -2.511, 10483.307, 320.292, 52782.269 23/01/18,18:52:41,07,08,1, 11.9,1,1, -2.511, 10483.328, 320.336, 52782.240 23/01/18,18:52:41,08,08,1, 11.9,1,1, -2.511, 10483.310, 320.252, 52782.240 23/01/18,18:52:41,09,08,1, 11.9,1,1, -2.511, 10483.279, 320.282, 52782.296 23/01/18,18:52:41,10,08,1, 11.9,1,1, -2.511, 10483.278, 320.270, 52782.262 23/01/18,18:52:41,11,08,1, 11.9,1,1, -2.511, 10483.294, 320.301, 52782.295 23/01/18,18:52:41,12,08,1, 11.9,1,1, -2.511, 10483.283, 320.320, 52782.300 23/01/18,18:52:41,13,08,1, 11.9,1,1, -2.511, 10483.283, 320.300, 52782.296 23/01/18,18:52:41,14,08,1, 11.9,1,1, -2.511, 10483.298, 320.267, 52782.294 23/01/18,18:52:41,15,08,1, 11.9,1,1, -2.511, 10483.276, 320.286, 52782.276 23/01/18,18:52:41,16,08,1, 11.9,1,1, -2.511, 10483.282, 320.288, 52782.283 23/01/18,18:52:41,17,08,1, 11.9,1,1, -2.511, 10483.285, 320.299, 52782.280 23/01/18,18:52:41,18,08,1, 11.9,1,1, -2.511, 10483.266, 320.271, 52782.288 23/01/18,18:52:41,19,08,1, 11.9,1,1, -2.511, 10483.289, 320.335, 52782.310 23/01/18,18:52:42,00,08,1, 11.9,1,1, -2.510, 10483.284, 320.335, 52782.310 23/01/18,18:52:42,01,08,1, 11.9,1,1, -2.510, 10483.271, 320.294, 52782.270 23/01/18,18:52:42,02,08,1, 11.9,1,1, -2.510, 10483.246, 320.279, 52782.285 23/01/18,18:52:42,03,08,1, 11.9,1,1, -2.510, 10483.269, 320.332, 52782.271 23/01/18,18:52:42,04,08,1, 11.9,1,1, -2.510, 10483.271, 320.321, 52782.284 23/01/18,18:52:42,05,08,1, 11.9,1,1, -2.510, 10483.259, 320.335, 52782.291 23/01/18,18:52:42,06,08,1, 11.9,1,1, -2.510, 10483.241, 320.277, 52782.219 23/01/18,18:52:42,07,08,1, 11.9,1,1, -2.510, 10483.244, 320.284, 52782.294 23/01/18,18:52:42,08,08,1, 11.9,1,1, -2.510, 10483.256, 320.309, 52782.284 23/01/18,18:52:42,09,08,1, 11.9,1,1, -2.510, 10483.233, 320.287, 52782.249 23/01/18,18:52:42,10,08,1, 11.9,1,1, -2.510, 10483.259, 320.333, 52782.305 23/01/18,18:52:42,11,08,1, 11.9,1,1, -2.510, 10483.245, 320.284, 52782.257 23/01/18,18:52:42,12,08,1, 11.9,1,1, -2.510, 10483.267, 320.308, 52782.288 23/01/18,18:52:42,13,08,1, 11.9,1,1, -2.510, 10483.231, 320.275, 52782.231 23/01/18,18:52:42,14,08,1, 11.9,1,1, -2.510, 10483.285, 320.326, 52782.322 23/01/18,18:52:42,15,08,1, 11.9,1,1, -2.510, 10483.244, 320.299, 52782.266 23/01/18,18:52:42,16,08,1, 11.9,1,1, -2.510, 10483.268, 320.319, 52782.291 23/01/18,18:52:42,17,08,1, 11.9,1,1, -2.510, 10483.268, 320.284, 52782.308 23/01/18,18:52:42,18,08,1, 11.9,1,1, -2.510, 10483.250, 320.311, 52782.295 23/01/18,18:52:42,19,08,1, 11.9,1,1, -2.510, 10483.240, 320.321, 52782.294 23/01/18,18:52:43,00,08,1, 11.9,1,1, -2.507, 10483.234, 320.321, 52782.294 23/01/18,18:52:43,01,08,1, 11.9,1,1, -2.507, 10483.256, 320.341, 52782.321 23/01/18,18:52:43,02,08,1, 11.9,1,1, -2.507, 10483.240, 320.317, 52782.290 23/01/18,18:52:43,03,08,1, 11.9,1,1, -2.507, 10483.208, 320.333, 52782.284 23/01/18,18:52:43,04,08,1, 11.9,1,1, -2.507, 10483.225, 320.321, 52782.280 23/01/18,18:52:43,05,08,1, 11.9,1,1, -2.507, 10483.226, 320.315, 52782.248 23/01/18,18:52:43,06,08,1, 11.9,1,1, -2.507, 10483.216, 320.349, 52782.298 23/01/18,18:52:43,07,08,1, 11.9,1,1, -2.507, 10483.234, 320.351, 52782.274 23/01/18,18:52:43,08,08,1, 11.9,1,1, -2.507, 10483.188, 320.328, 52782.452 23/01/18,18:52:43,09,08,1, 11.9,1,1, -2.507, 10483.203, 320.325, 52782.326 23/01/18,18:52:43,10,08,1, 11.9,1,1, -2.507, 10483.222, 320.350, 52782.377 23/01/18,18:52:43,11,08,1, 11.9,1,1, -2.507, 10483.229, 320.360, 52782.345 23/01/18,18:52:43,12,08,1, 11.9,1,1, -2.507, 10483.208, 320.335, 52782.319 23/01/18,18:52:43,13,08,1, 11.9,1,1, -2.507, 10483.229, 320.323, 52782.255 23/01/18,18:52:43,14,08,1, 11.9,1,1, -2.507, 10483.193, 320.338, 52782.284 23/01/18,18:52:43,15,08,1, 11.9,1,1, -2.507, 10483.230, 320.338, 52782.297 23/01/18,18:52:43,16,08,1, 11.9,1,1, -2.507, 10483.193, 320.328, 52782.287 23/01/18,18:52:43,17,08,1, 11.9,1,1, -2.507, 10483.208, 320.363, 52782.332 23/01/18,18:52:43,18,08,1, 11.9,1,1, -2.507, 10483.210, 320.329, 52782.293 23/01/18,18:52:43,19,08,1, 11.9,1,1, -2.507, 10483.225, 320.338, 52782.306 23/01/18,18:52:44,00,08,1, 11.9,1,1, -2.510, 10483.217, 320.338, 52782.306 23/01/18,18:52:44,01,08,1, 11.9,1,1, -2.510, 10483.193, 320.361, 52782.302 23/01/18,18:52:44,02,08,1, 11.9,1,1, -2.510, 10483.191, 320.348, 52782.289 23/01/18,18:52:44,03,08,1, 11.9,1,1, -2.510, 10483.234, 320.399, 52782.333 23/01/18,18:52:44,04,08,1, 11.9,1,1, -2.510, 10483.191, 320.344, 52782.328 23/01/18,18:52:44,05,08,1, 11.9,1,1, -2.510, 10483.180, 320.371, 52782.320 23/01/18,18:52:44,06,08,1, 11.9,1,1, -2.510, 10483.210, 320.370, 52782.302 23/01/18,18:52:44,07,08,1, 11.9,1,1, -2.510, 10483.174, 320.391, 52782.329 23/01/18,18:52:44,08,08,1, 11.9,1,1, -2.510, 10483.173, 320.377, 52782.320 23/01/18,18:52:44,09,08,1, 11.9,1,1, -2.510, 10483.176, 320.371, 52782.300 23/01/18,18:52:44,10,08,1, 11.9,1,1, -2.510, 10483.193, 320.347, 52782.329 23/01/18,18:52:44,11,08,1, 11.9,1,1, -2.510, 10483.176, 320.392, 52782.289 23/01/18,18:52:44,12,08,1, 11.9,1,1, -2.510, 10483.173, 320.388, 52782.367 23/01/18,18:52:44,13,08,1, 11.9,1,1, -2.510, 10483.178, 320.350, 52782.319 23/01/18,18:52:44,14,08,1, 11.9,1,1, -2.510, 10483.185, 320.365, 52782.314 23/01/18,18:52:44,15,08,1, 11.9,1,1, -2.510, 10483.195, 320.367, 52782.358 23/01/18,18:52:44,16,08,1, 11.9,1,1, -2.510, 10483.203, 320.363, 52782.346 23/01/18,18:52:44,17,08,1, 11.9,1,1, -2.510, 10483.167, 320.368, 52782.319 23/01/18,18:52:44,18,08,1, 11.9,1,1, -2.510, 10483.158, 320.355, 52782.289 23/01/18,18:52:44,19,08,1, 11.9,1,1, -2.510, 10483.167, 320.387, 52782.344 23/01/18,18:52:45,00,09,1, 11.9,1,1, -2.512, 10483.159, 320.387, 52782.344 23/01/18,18:52:45,01,09,1, 11.9,1,1, -2.512, 10483.164, 320.357, 52782.293 23/01/18,18:52:45,02,09,1, 11.9,1,1, -2.512, 10483.164, 320.380, 52782.314 23/01/18,18:52:45,03,09,1, 11.9,1,1, -2.512, 10483.160, 320.382, 52782.279 23/01/18,18:52:45,04,09,1, 11.9,1,1, -2.512, 10483.177, 320.423, 52782.349 23/01/18,18:52:45,05,09,1, 11.9,1,1, -2.512, 10483.137, 320.372, 52782.303 23/01/18,18:52:45,06,09,1, 11.9,1,1, -2.512, 10483.174, 320.395, 52782.352 23/01/18,18:52:45,07,09,1, 11.9,1,1, -2.512, 10483.141, 320.404, 52782.313 23/01/18,18:52:45,08,09,1, 11.9,1,1, -2.512, 10483.134, 320.385, 52782.282 23/01/18,18:52:45,09,09,1, 11.9,1,1, -2.512, 10483.139, 320.383, 52782.289 23/01/18,18:52:45,10,09,1, 11.9,1,1, -2.512, 10483.148, 320.365, 52782.332 23/01/18,18:52:45,11,09,1, 11.9,1,1, -2.512, 10483.140, 320.376, 52782.274 23/01/18,18:52:45,12,09,1, 11.9,1,1, -2.512, 10483.119, 320.412, 52782.306 23/01/18,18:52:45,13,09,1, 11.9,1,1, -2.512, 10483.162, 320.426, 52782.342 23/01/18,18:52:45,14,09,1, 11.9,1,1, -2.512, 10483.138, 320.413, 52782.287 23/01/18,18:52:45,15,09,1, 11.9,1,1, -2.512, 10483.155, 320.444, 52782.333 23/01/18,18:52:45,16,09,1, 11.9,1,1, -2.512, 10483.148, 320.405, 52782.318 23/01/18,18:52:45,17,09,1, 11.9,1,1, -2.512, 10483.143, 320.406, 52782.328 23/01/18,18:52:45,18,09,1, 11.9,1,1, -2.512, 10483.139, 320.408, 52782.321 23/01/18,18:52:45,19,09,1, 11.9,1,1, -2.512, 10483.143, 320.413, 52782.339 23/01/18,18:52:46,00,09,1, 11.9,1,1, -2.510, 10483.142, 320.413, 52782.339 23/01/18,18:52:46,01,09,1, 11.9,1,1, -2.510, 10483.136, 320.403, 52782.343 23/01/18,18:52:46,02,09,1, 11.9,1,1, -2.510, 10483.125, 320.403, 52782.333 23/01/18,18:52:46,03,09,1, 11.9,1,1, -2.510, 10483.145, 320.413, 52782.341 23/01/18,18:52:46,04,09,1, 11.9,1,1, -2.510, 10483.114, 320.408, 52782.310 23/01/18,18:52:46,05,09,1, 11.9,1,1, -2.510, 10483.138, 320.439, 52782.358 23/01/18,18:52:46,06,09,1, 11.9,1,1, -2.510, 10483.125, 320.463, 52782.352 23/01/18,18:52:46,07,09,1, 11.9,1,1, -2.510, 10483.107, 320.415, 52782.336 23/01/18,18:52:46,08,09,1, 11.9,1,1, -2.510, 10483.119, 320.402, 52782.301 23/01/18,18:52:46,09,09,1, 11.9,1,1, -2.510, 10483.114, 320.403, 52782.324 23/01/18,18:52:46,10,09,1, 11.9,1,1, -2.510, 10483.106, 320.394, 52782.323 23/01/18,18:52:46,11,09,1, 11.9,1,1, -2.510, 10483.123, 320.410, 52782.306 23/01/18,18:52:46,12,09,1, 11.9,1,1, -2.510, 10483.121, 320.419, 52782.311 23/01/18,18:52:46,13,09,1, 11.9,1,1, -2.510, 10483.122, 320.378, 52782.197 23/01/18,18:52:46,14,09,1, 11.9,1,1, -2.510, 10483.076, 320.403, 52782.390 23/01/18,18:52:46,15,09,1, 11.9,1,1, -2.510, 10483.097, 320.428, 52782.405 23/01/18,18:52:46,16,09,1, 11.9,1,1, -2.510, 10483.143, 320.441, 52782.407 23/01/18,18:52:46,17,09,1, 11.9,1,1, -2.510, 10483.107, 320.413, 52782.321 23/01/18,18:52:46,18,09,1, 11.9,1,1, -2.510, 10483.102, 320.415, 52782.409 23/01/18,18:52:46,19,09,1, 11.9,1,1, -2.510, 10483.124, 320.402, 52782.381 23/01/18,18:52:47,00,09,1, 11.9,1,1, -2.510, 10483.117, 320.402, 52782.381 23/01/18,18:52:47,01,09,1, 11.9,1,1, -2.510, 10483.109, 320.450, 52782.361 23/01/18,18:52:47,02,09,1, 11.9,1,1, -2.510, 10483.133, 320.455, 52782.366 23/01/18,18:52:47,03,09,1, 11.9,1,1, -2.510, 10483.120, 320.392, 52782.296 23/01/18,18:52:47,04,09,1, 11.9,1,1, -2.510, 10483.126, 320.470, 52782.361 23/01/18,18:52:47,05,09,1, 11.9,1,1, -2.510, 10483.111, 320.450, 52782.342 23/01/18,18:52:47,06,09,1, 11.9,1,1, -2.510, 10483.138, 320.436, 52782.331 23/01/18,18:52:47,07,09,1, 11.9,1,1, -2.510, 10483.093, 320.406, 52782.293 23/01/18,18:52:47,08,09,1, 11.9,1,1, -2.510, 10483.098, 320.429, 52782.297 23/01/18,18:52:47,09,09,1, 11.9,1,1, -2.510, 10483.094, 320.433, 52782.256 23/01/18,18:52:47,10,09,1, 11.9,1,1, -2.510, 10483.113, 320.426, 52782.357 23/01/18,18:52:47,11,09,1, 11.9,1,1, -2.510, 10483.104, 320.427, 52782.348 23/01/18,18:52:47,12,09,1, 11.9,1,1, -2.510, 10483.101, 320.407, 52782.312 23/01/18,18:52:47,13,09,1, 11.9,1,1, -2.510, 10483.129, 320.425, 52782.337 23/01/18,18:52:47,14,09,1, 11.9,1,1, -2.510, 10483.104, 320.438, 52782.269 23/01/18,18:52:47,15,09,1, 11.9,1,1, -2.510, 10483.116, 320.460, 52782.360 23/01/18,18:52:47,16,09,1, 11.9,1,1, -2.510, 10483.103, 320.423, 52782.318 23/01/18,18:52:47,17,09,1, 11.9,1,1, -2.510, 10483.109, 320.493, 52782.368 23/01/18,18:52:47,18,09,1, 11.9,1,1, -2.510, 10483.091, 320.442, 52782.298 23/01/18,18:52:47,19,09,1, 11.9,1,1, -2.510, 10483.122, 320.469, 52782.333 23/01/18,18:52:48,00,09,1, 11.8,1,1, -2.509, 10483.117, 320.469, 52782.333 23/01/18,18:52:48,01,09,1, 11.8,1,1, -2.509, 10483.094, 320.442, 52782.329 23/01/18,18:52:48,02,09,1, 11.8,1,1, -2.509, 10483.118, 320.430, 52782.305 23/01/18,18:52:48,03,09,1, 11.8,1,1, -2.509, 10483.128, 320.489, 52782.321 23/01/18,18:52:48,04,09,1, 11.8,1,1, -2.509, 10483.119, 320.448, 52782.350 23/01/18,18:52:48,05,09,1, 11.8,1,1, -2.509, 10483.108, 320.433, 52782.319 23/01/18,18:52:48,06,09,1, 11.8,1,1, -2.509, 10483.124, 320.465, 52782.317 23/01/18,18:52:48,07,09,1, 11.8,1,1, -2.509, 10483.093, 320.453, 52782.312 23/01/18,18:52:48,08,09,1, 11.8,1,1, -2.509, 10483.098, 320.460, 52782.296 23/01/18,18:52:48,09,09,1, 11.8,1,1, -2.509, 10483.103, 320.449, 52782.317 23/01/18,18:52:48,10,09,1, 11.8,1,1, -2.509, 10483.105, 320.505, 52782.191 23/01/18,18:52:48,11,09,1, 11.8,1,1, -2.509, 10483.080, 320.489, 52782.355 23/01/18,18:52:48,12,09,1, 11.8,1,1, -2.509, 10483.092, 320.461, 52782.345 23/01/18,18:52:48,13,09,1, 11.8,1,1, -2.509, 10483.079, 320.472, 52782.334 23/01/18,18:52:48,14,09,1, 11.8,1,1, -2.509, 10483.112, 320.452, 52782.335 23/01/18,18:52:48,15,09,1, 11.8,1,1, -2.509, 10483.108, 320.490, 52782.320 23/01/18,18:52:48,16,09,1, 11.8,1,1, -2.509, 10483.112, 320.451, 52782.305 23/01/18,18:52:48,17,09,1, 11.8,1,1, -2.509, 10483.107, 320.476, 52782.306 23/01/18,18:52:48,18,09,1, 11.8,1,1, -2.509, 10483.084, 320.480, 52782.326 23/01/18,18:52:48,19,09,1, 11.8,1,1, -2.509, 10483.097, 320.475, 52782.375 23/01/18,18:52:49,00,09,1, 11.9,1,1, -2.510, 10483.092, 320.475, 52782.375 23/01/18,18:52:49,01,09,1, 11.9,1,1, -2.510, 10483.069, 320.470, 52782.314 23/01/18,18:52:49,02,09,1, 11.9,1,1, -2.510, 10483.092, 320.504, 52782.327 23/01/18,18:52:49,03,09,1, 11.9,1,1, -2.510, 10483.068, 320.498, 52782.329 23/01/18,18:52:49,04,09,1, 11.9,1,1, -2.510, 10483.098, 320.494, 52782.330 23/01/18,18:52:49,05,09,1, 11.9,1,1, -2.510, 10483.086, 320.450, 52782.350 23/01/18,18:52:49,06,09,1, 11.9,1,1, -2.510, 10483.069, 320.479, 52782.233 23/01/18,18:52:49,07,09,1, 11.9,1,1, -2.510, 10483.048, 320.506, 52782.340 23/01/18,18:52:49,08,09,1, 11.9,1,1, -2.510, 10483.097, 320.482, 52782.328 23/01/18,18:52:49,09,09,1, 11.9,1,1, -2.510, 10483.073, 320.496, 52782.327 23/01/18,18:52:49,10,09,1, 11.9,1,1, -2.510, 10483.048, 320.476, 52782.339 23/01/18,18:52:49,11,09,1, 11.9,1,1, -2.510, 10483.075, 320.484, 52782.355 23/01/18,18:52:49,12,09,1, 11.9,1,1, -2.510, 10483.046, 320.484, 52782.306 23/01/18,18:52:49,13,09,1, 11.9,1,1, -2.510, 10483.052, 320.488, 52782.346 23/01/18,18:52:49,14,09,1, 11.9,1,1, -2.510, 10483.079, 320.506, 52782.359 23/01/18,18:52:49,15,09,1, 11.9,1,1, -2.510, 10483.057, 320.461, 52782.326 23/01/18,18:52:49,16,09,1, 11.9,1,1, -2.510, 10483.049, 320.494, 52782.345 23/01/18,18:52:49,17,09,1, 11.9,1,1, -2.510, 10483.060, 320.488, 52782.329 23/01/18,18:52:49,18,09,1, 11.9,1,1, -2.510, 10483.028, 320.490, 52782.288 23/01/18,18:52:49,19,09,1, 11.9,1,1, -2.510, 10483.096, 320.524, 52782.231 23/01/18,18:52:50,00,09,1, 11.9,1,1, -2.509, 10483.092, 320.524, 52782.231 23/01/18,18:52:50,01,09,1, 11.9,1,1, -2.509, 10483.075, 320.514, 52782.364 23/01/18,18:52:50,02,09,1, 11.9,1,1, -2.509, 10483.038, 320.492, 52782.333 23/01/18,18:52:50,03,09,1, 11.9,1,1, -2.509, 10483.100, 320.487, 52782.291 23/01/18,18:52:50,04,09,1, 11.9,1,1, -2.509, 10483.069, 320.496, 52782.377 23/01/18,18:52:50,05,09,1, 11.9,1,1, -2.509, 10483.086, 320.533, 52782.399 23/01/18,18:52:50,06,09,1, 11.9,1,1, -2.509, 10483.074, 320.544, 52782.360 23/01/18,18:52:50,07,09,1, 11.9,1,1, -2.509, 10483.065, 320.541, 52782.406 23/01/18,18:52:50,08,09,1, 11.9,1,1, -2.509, 10483.060, 320.538, 52782.394 23/01/18,18:52:50,09,09,1, 11.9,1,1, -2.509, 10483.049, 320.512, 52782.382 23/01/18,18:52:50,10,09,1, 11.9,1,1, -2.509, 10483.033, 320.537, 52782.356 23/01/18,18:52:50,11,09,1, 11.9,1,1, -2.509, 10483.062, 320.533, 52782.362 23/01/18,18:52:50,12,09,1, 11.9,1,1, -2.509, 10483.047, 320.536, 52782.362 23/01/18,18:52:50,13,09,1, 11.9,1,1, -2.509, 10483.066, 320.537, 52782.353 23/01/18,18:52:50,14,09,1, 11.9,1,1, -2.509, 10483.048, 320.544, 52782.379 23/01/18,18:52:50,15,09,1, 11.9,1,1, -2.509, 10483.041, 320.525, 52782.178 23/01/18,18:52:50,16,09,1, 11.9,1,1, -2.509, 10483.011, 320.565, 52782.467 23/01/18,18:52:50,17,09,1, 11.9,1,1, -2.509, 10483.049, 320.541, 52782.424 23/01/18,18:52:50,18,09,1, 11.9,1,1, -2.509, 10483.039, 320.571, 52782.432 23/01/18,18:52:50,19,09,1, 11.9,1,1, -2.509, 10483.031, 320.565, 52782.451 23/01/18,18:52:51,00,09,1, 11.9,1,1, -2.509, 10483.025, 320.565, 52782.451 23/01/18,18:52:51,01,09,1, 11.9,1,1, -2.509, 10483.046, 320.533, 52782.386 23/01/18,18:52:51,02,09,1, 11.9,1,1, -2.509, 10483.041, 320.545, 52782.408 23/01/18,18:52:51,03,09,1, 11.9,1,1, -2.509, 10483.025, 320.540, 52782.368 23/01/18,18:52:51,04,09,1, 11.9,1,1, -2.509, 10483.051, 320.560, 52782.423 23/01/18,18:52:51,05,09,1, 11.9,1,1, -2.509, 10483.024, 320.555, 52782.415 23/01/18,18:52:51,06,09,1, 11.9,1,1, -2.509, 10483.046, 320.548, 52782.353 23/01/18,18:52:51,07,09,1, 11.9,1,1, -2.509, 10483.051, 320.552, 52782.354 23/01/18,18:52:51,08,09,1, 11.9,1,1, -2.509, 10483.056, 320.563, 52782.389 23/01/18,18:52:51,09,09,1, 11.9,1,1, -2.509, 10483.020, 320.533, 52782.344 23/01/18,18:52:51,10,09,1, 11.9,1,1, -2.509, 10483.036, 320.557, 52782.425 23/01/18,18:52:51,11,09,1, 11.9,1,1, -2.509, 10483.043, 320.550, 52782.406 23/01/18,18:52:51,12,09,1, 11.9,1,1, -2.509, 10483.022, 320.559, 52782.358 23/01/18,18:52:51,13,09,1, 11.9,1,1, -2.509, 10483.023, 320.514, 52782.382 23/01/18,18:52:51,14,09,1, 11.9,1,1, -2.509, 10483.050, 320.565, 52782.374 23/01/18,18:52:51,15,09,1, 11.9,1,1, -2.509, 10483.028, 320.521, 52782.346 23/01/18,18:52:51,16,09,1, 11.9,1,1, -2.509, 10483.037, 320.513, 52782.380 23/01/18,18:52:51,17,09,1, 11.9,1,1, -2.509, 10483.043, 320.545, 52782.399 23/01/18,18:52:51,18,09,1, 11.9,1,1, -2.509, 10483.009, 320.523, 52782.358 23/01/18,18:52:51,19,09,1, 11.9,1,1, -2.509, 10483.049, 320.561, 52782.379 23/01/18,18:52:52,00,09,1, 11.9,1,1, -2.511, 10483.042, 320.561, 52782.379 23/01/18,18:52:52,01,09,1, 11.9,1,1, -2.511, 10483.018, 320.555, 52782.369 23/01/18,18:52:52,02,09,1, 11.9,1,1, -2.511, 10483.016, 320.576, 52782.395 23/01/18,18:52:52,03,09,1, 11.9,1,1, -2.511, 10483.004, 320.562, 52782.379 23/01/18,18:52:52,04,09,1, 11.9,1,1, -2.511, 10483.006, 320.538, 52782.371 23/01/18,18:52:52,05,09,1, 11.9,1,1, -2.511, 10482.994, 320.534, 52782.385 23/01/18,18:52:52,06,09,1, 11.9,1,1, -2.511, 10483.006, 320.508, 52782.326 23/01/18,18:52:52,07,09,1, 11.9,1,1, -2.511, 10482.981, 320.528, 52782.355 23/01/18,18:52:52,08,09,1, 11.9,1,1, -2.511, 10483.007, 320.544, 52782.370 23/01/18,18:52:52,09,09,1, 11.9,1,1, -2.511, 10483.010, 320.530, 52782.396 23/01/18,18:52:52,10,09,1, 11.9,1,1, -2.511, 10482.991, 320.551, 52782.380 23/01/18,18:52:52,11,09,1, 11.9,1,1, -2.511, 10483.004, 320.579, 52782.393 23/01/18,18:52:52,12,09,1, 11.9,1,1, -2.511, 10483.009, 320.604, 52782.398 23/01/18,18:52:52,13,09,1, 11.9,1,1, -2.511, 10483.013, 320.592, 52782.414 23/01/18,18:52:52,14,09,1, 11.9,1,1, -2.511, 10482.993, 320.606, 52782.400 23/01/18,18:52:52,15,09,1, 11.9,1,1, -2.511, 10483.002, 320.615, 52782.413 23/01/18,18:52:52,16,09,1, 11.9,1,1, -2.511, 10482.983, 320.561, 52782.345 23/01/18,18:52:52,17,09,1, 11.9,1,1, -2.511, 10483.000, 320.582, 52782.394 23/01/18,18:52:52,18,09,1, 11.9,1,1, -2.511, 10482.992, 320.609, 52782.390 23/01/18,18:52:52,19,09,1, 11.9,1,1, -2.511, 10483.000, 320.617, 52782.407 23/01/18,18:52:53,00,09,1, 11.8,1,1, -2.512, 10482.992, 320.617, 52782.407 23/01/18,18:52:53,01,09,1, 11.8,1,1, -2.512, 10482.997, 320.647, 52782.419 23/01/18,18:52:53,02,09,1, 11.8,1,1, -2.512, 10482.979, 320.616, 52782.413 23/01/18,18:52:53,03,09,1, 11.8,1,1, -2.512, 10482.964, 320.592, 52782.373 23/01/18,18:52:53,04,09,1, 11.8,1,1, -2.512, 10482.981, 320.596, 52782.364 23/01/18,18:52:53,05,09,1, 11.8,1,1, -2.512, 10482.965, 320.593, 52782.349 23/01/18,18:52:53,06,09,1, 11.8,1,1, -2.512, 10482.966, 320.579, 52782.379 23/01/18,18:52:53,07,09,1, 11.8,1,1, -2.512, 10482.966, 320.642, 52782.408 23/01/18,18:52:53,08,09,1, 11.8,1,1, -2.512, 10482.971, 320.606, 52782.344 23/01/18,18:52:53,09,09,1, 11.8,1,1, -2.512, 10482.965, 320.599, 52782.320 23/01/18,18:52:53,10,09,1, 11.8,1,1, -2.512, 10482.959, 320.597, 52782.377 23/01/18,18:52:53,11,09,1, 11.8,1,1, -2.512, 10482.961, 320.613, 52782.389 23/01/18,18:52:53,12,09,1, 11.8,1,1, -2.512, 10482.944, 320.579, 52782.358 23/01/18,18:52:53,13,09,1, 11.8,1,1, -2.512, 10482.964, 320.583, 52782.384 23/01/18,18:52:53,14,09,1, 11.8,1,1, -2.512, 10482.979, 320.598, 52782.404 23/01/18,18:52:53,15,09,1, 11.8,1,1, -2.512, 10482.961, 320.600, 52782.380 23/01/18,18:52:53,16,09,1, 11.8,1,1, -2.512, 10482.971, 320.606, 52782.390 23/01/18,18:52:53,17,09,1, 11.8,1,1, -2.512, 10482.960, 320.651, 52782.403 23/01/18,18:52:53,18,09,1, 11.8,1,1, -2.512, 10482.974, 320.630, 52782.398 23/01/18,18:52:53,19,09,1, 11.8,1,1, -2.512, 10482.970, 320.659, 52782.410 23/01/18,18:52:54,00,09,1, 11.9,1,1, -2.506, 10482.967, 320.659, 52782.410 23/01/18,18:52:54,01,09,1, 11.9,1,1, -2.506, 10482.965, 320.634, 52782.398 23/01/18,18:52:54,02,09,1, 11.9,1,1, -2.506, 10482.971, 320.600, 52782.383 23/01/18,18:52:54,03,09,1, 11.9,1,1, -2.506, 10482.952, 320.609, 52782.360 23/01/18,18:52:54,04,09,1, 11.9,1,1, -2.506, 10482.968, 320.642, 52782.413 23/01/18,18:52:54,05,09,1, 11.9,1,1, -2.506, 10482.986, 320.656, 52782.422 23/01/18,18:52:54,06,09,1, 11.9,1,1, -2.506, 10482.936, 320.625, 52782.375 23/01/18,18:52:54,07,09,1, 11.9,1,1, -2.506, 10482.960, 320.601, 52782.366 23/01/18,18:52:54,08,09,1, 11.9,1,1, -2.506, 10482.953, 320.649, 52782.381 23/01/18,18:52:54,09,09,1, 11.9,1,1, -2.506, 10482.953, 320.621, 52782.368 23/01/18,18:52:54,10,09,1, 11.9,1,1, -2.506, 10482.928, 320.603, 52782.361 23/01/18,18:52:54,11,09,1, 11.9,1,1, -2.506, 10482.910, 320.624, 52782.348 23/01/18,18:52:54,12,09,1, 11.9,1,1, -2.506, 10482.944, 320.639, 52782.368 23/01/18,18:52:54,13,09,1, 11.9,1,1, -2.506, 10482.930, 320.628, 52782.368 23/01/18,18:52:54,14,09,1, 11.9,1,1, -2.506, 10482.946, 320.636, 52782.409 23/01/18,18:52:54,15,09,1, 11.9,1,1, -2.506, 10482.932, 320.637, 52782.371 23/01/18,18:52:54,16,09,1, 11.9,1,1, -2.506, 10482.938, 320.627, 52782.381 23/01/18,18:52:54,17,09,1, 11.9,1,1, -2.506, 10482.924, 320.635, 52782.351 23/01/18,18:52:54,18,09,1, 11.9,1,1, -2.506, 10482.947, 320.656, 52782.414 23/01/18,18:52:54,19,09,1, 11.9,1,1, -2.506, 10482.923, 320.645, 52782.373 23/01/18,18:52:55,00,09,1, 11.8,1,1, -2.512, 10482.917, 320.645, 52782.373 23/01/18,18:52:55,01,09,1, 11.8,1,1, -2.512, 10482.937, 320.626, 52782.385 23/01/18,18:52:55,02,09,1, 11.8,1,1, -2.512, 10482.929, 320.607, 52782.339 23/01/18,18:52:55,03,09,1, 11.8,1,1, -2.512, 10482.917, 320.637, 52782.436 23/01/18,18:52:55,04,09,1, 11.8,1,1, -2.512, 10482.935, 320.604, 52782.394 23/01/18,18:52:55,05,09,1, 11.8,1,1, -2.512, 10482.953, 320.655, 52782.432 23/01/18,18:52:55,06,09,1, 11.8,1,1, -2.512, 10482.955, 320.652, 52782.433 23/01/18,18:52:55,07,09,1, 11.8,1,1, -2.512, 10482.946, 320.612, 52782.108 23/01/18,18:52:55,08,09,1, 11.8,1,1, -2.512, 10482.923, 320.688, 52782.387 23/01/18,18:52:55,09,09,1, 11.8,1,1, -2.512, 10482.899, 320.647, 52782.406 23/01/18,18:52:55,10,09,1, 11.8,1,1, -2.512, 10482.911, 320.638, 52782.392 23/01/18,18:52:55,11,09,1, 11.8,1,1, -2.512, 10482.949, 320.679, 52782.415 23/01/18,18:52:55,12,09,1, 11.8,1,1, -2.512, 10482.924, 320.671, 52782.378 23/01/18,18:52:55,13,09,1, 11.8,1,1, -2.512, 10482.918, 320.639, 52782.376 23/01/18,18:52:55,14,09,1, 11.8,1,1, -2.512, 10482.945, 320.645, 52782.443 23/01/18,18:52:55,15,09,1, 11.8,1,1, -2.512, 10482.929, 320.633, 52782.398 23/01/18,18:52:55,16,09,1, 11.8,1,1, -2.512, 10482.920, 320.660, 52782.395 23/01/18,18:52:55,17,09,1, 11.8,1,1, -2.512, 10482.916, 320.684, 52782.371 23/01/18,18:52:55,18,09,1, 11.8,1,1, -2.512, 10482.911, 320.634, 52782.376 23/01/18,18:52:55,19,09,1, 11.8,1,1, -2.512, 10482.935, 320.659, 52782.397 23/01/18,18:52:56,00,09,1, 11.9,1,1, -2.511, 10482.934, 320.659, 52782.397 23/01/18,18:52:56,01,09,1, 11.9,1,1, -2.511, 10482.926, 320.665, 52782.395 23/01/18,18:52:56,02,09,1, 11.9,1,1, -2.511, 10482.906, 320.650, 52782.377 23/01/18,18:52:56,03,09,1, 11.9,1,1, -2.511, 10482.913, 320.657, 52782.359 23/01/18,18:52:56,04,09,1, 11.9,1,1, -2.511, 10482.892, 320.677, 52782.413 23/01/18,18:52:56,05,09,1, 11.9,1,1, -2.511, 10482.918, 320.634, 52782.375 23/01/18,18:52:56,06,09,1, 11.9,1,1, -2.511, 10482.909, 320.669, 52782.262 23/01/18,18:52:56,07,09,1, 11.9,1,1, -2.511, 10482.936, 320.673, 52782.437 23/01/18,18:52:56,08,09,1, 11.9,1,1, -2.511, 10482.906, 320.630, 52782.369 23/01/18,18:52:56,09,09,1, 11.9,1,1, -2.511, 10482.915, 320.639, 52782.372 23/01/18,18:52:56,10,09,1, 11.9,1,1, -2.511, 10482.907, 320.675, 52782.377 23/01/18,18:52:56,11,09,1, 11.9,1,1, -2.511, 10482.893, 320.655, 52782.357 23/01/18,18:52:56,12,09,1, 11.9,1,1, -2.511, 10482.902, 320.684, 52782.381 23/01/18,18:52:56,13,09,1, 11.9,1,1, -2.511, 10482.898, 320.663, 52782.384 23/01/18,18:52:56,14,09,1, 11.9,1,1, -2.511, 10482.922, 320.688, 52782.395 23/01/18,18:52:56,15,09,1, 11.9,1,1, -2.511, 10482.874, 320.668, 52782.364 23/01/18,18:52:56,16,09,1, 11.9,1,1, -2.511, 10482.892, 320.697, 52782.413 23/01/18,18:52:56,17,09,1, 11.9,1,1, -2.511, 10482.894, 320.723, 52782.395 23/01/18,18:52:56,18,09,1, 11.9,1,1, -2.511, 10482.895, 320.703, 52782.381 23/01/18,18:52:56,19,09,1, 11.9,1,1, -2.511, 10482.894, 320.656, 52782.364 23/01/18,18:52:57,00,09,1, 11.9,1,1, -2.511, 10482.892, 320.656, 52782.364 23/01/18,18:52:57,01,09,1, 11.9,1,1, -2.511, 10482.898, 320.733, 52782.440 23/01/18,18:52:57,02,09,1, 11.9,1,1, -2.511, 10482.841, 320.697, 52782.495 23/01/18,18:52:57,03,09,1, 11.9,1,1, -2.511, 10482.872, 320.732, 52782.492 23/01/18,18:52:57,04,09,1, 11.9,1,1, -2.511, 10482.896, 320.758, 52782.498 23/01/18,18:52:57,05,09,1, 11.9,1,1, -2.511, 10482.849, 320.711, 52782.477 23/01/18,18:52:57,06,09,1, 11.9,1,1, -2.511, 10482.886, 320.713, 52782.457 23/01/18,18:52:57,07,09,1, 11.9,1,1, -2.511, 10482.867, 320.754, 52782.488 23/01/18,18:52:57,08,09,1, 11.9,1,1, -2.511, 10482.878, 320.722, 52782.490 23/01/18,18:52:57,09,09,1, 11.9,1,1, -2.511, 10482.851, 320.708, 52782.490 23/01/18,18:52:57,10,09,1, 11.9,1,1, -2.511, 10482.856, 320.725, 52782.766 23/01/18,18:52:57,11,09,1, 11.9,1,1, -2.511, 10482.888, 320.714, 52782.480 23/01/18,18:52:57,12,09,1, 11.9,1,1, -2.511, 10482.888, 320.756, 52782.323 23/01/18,18:52:57,13,09,1, 11.9,1,1, -2.511, 10482.849, 320.726, 52782.480 23/01/18,18:52:57,14,09,1, 11.9,1,1, -2.511, 10482.830, 320.704, 52782.494 23/01/18,18:52:57,15,09,1, 11.9,1,1, -2.511, 10482.856, 320.730, 52782.509 23/01/18,18:52:57,16,09,1, 11.9,1,1, -2.511, 10482.840, 320.732, 52782.498 23/01/18,18:52:57,17,09,1, 11.9,1,1, -2.511, 10482.848, 320.721, 52782.488 23/01/18,18:52:57,18,09,1, 11.9,1,1, -2.511, 10482.826, 320.723, 52782.462 23/01/18,18:52:57,19,09,1, 11.9,1,1, -2.511, 10482.853, 320.711, 52782.484 23/01/18,18:52:58,00,09,1, 11.9,1,1, -2.514, 10482.850, 320.711, 52782.484 23/01/18,18:52:58,01,09,1, 11.9,1,1, -2.514, 10482.843, 320.749, 52782.539 23/01/18,18:52:58,02,09,1, 11.9,1,1, -2.514, 10482.857, 320.782, 52782.514 23/01/18,18:52:58,03,09,1, 11.9,1,1, -2.514, 10482.849, 320.769, 52782.541 23/01/18,18:52:58,04,09,1, 11.9,1,1, -2.514, 10482.843, 320.739, 52782.503 23/01/18,18:52:58,05,09,1, 11.9,1,1, -2.514, 10482.868, 320.791, 52782.543 23/01/18,18:52:58,06,09,1, 11.9,1,1, -2.514, 10482.824, 320.737, 52782.517 23/01/18,18:52:58,07,09,1, 11.9,1,1, -2.514, 10482.848, 320.752, 52782.538 23/01/18,18:52:58,08,09,1, 11.9,1,1, -2.514, 10482.818, 320.731, 52782.519 23/01/18,18:52:58,09,09,1, 11.9,1,1, -2.514, 10482.825, 320.734, 52782.512 23/01/18,18:52:58,10,09,1, 11.9,1,1, -2.514, 10482.844, 320.746, 52782.532 23/01/18,18:52:58,11,09,1, 11.9,1,1, -2.514, 10482.824, 320.728, 52782.543 23/01/18,18:52:58,12,09,1, 11.9,1,1, -2.514, 10482.851, 320.746, 52782.551 23/01/18,18:52:58,13,09,1, 11.9,1,1, -2.514, 10482.844, 320.761, 52782.551 23/01/18,18:52:58,14,09,1, 11.9,1,1, -2.514, 10482.817, 320.742, 52782.531 23/01/18,18:52:58,15,09,1, 11.9,1,1, -2.514, 10482.858, 320.804, 52782.572 23/01/18,18:52:58,16,09,1, 11.9,1,1, -2.514, 10482.825, 320.765, 52782.542 23/01/18,18:52:58,17,09,1, 11.9,1,1, -2.514, 10482.809, 320.730, 52782.537 23/01/18,18:52:58,18,09,1, 11.9,1,1, -2.514, 10482.811, 320.743, 52782.547 23/01/18,18:52:58,19,09,1, 11.9,1,1, -2.514, 10482.818, 320.754, 52782.507 23/01/18,18:52:59,00,09,1, 11.9,1,1, -2.509, 10482.817, 320.754, 52782.507 23/01/18,18:52:59,01,09,1, 11.9,1,1, -2.509, 10482.800, 320.785, 52782.569 23/01/18,18:52:59,02,09,1, 11.9,1,1, -2.509, 10482.827, 320.776, 52782.544 23/01/18,18:52:59,03,09,1, 11.9,1,1, -2.509, 10482.821, 320.782, 52782.552 23/01/18,18:52:59,04,09,1, 11.9,1,1, -2.509, 10482.804, 320.742, 52782.532 23/01/18,18:52:59,05,09,1, 11.9,1,1, -2.509, 10482.803, 320.826, 52782.578 23/01/18,18:52:59,06,09,1, 11.9,1,1, -2.509, 10482.781, 320.762, 52782.530 23/01/18,18:52:59,07,09,1, 11.9,1,1, -2.509, 10482.778, 320.727, 52782.454 23/01/18,18:52:59,08,09,1, 11.9,1,1, -2.509, 10482.781, 320.821, 52782.597 23/01/18,18:52:59,09,09,1, 11.9,1,1, -2.509, 10482.783, 320.771, 52782.521 23/01/18,18:52:59,10,09,1, 11.9,1,1, -2.509, 10482.768, 320.786, 52782.590 23/01/18,18:52:59,11,09,1, 11.9,1,1, -2.509, 10482.765, 320.751, 52782.538 23/01/18,18:52:59,12,09,1, 11.9,1,1, -2.509, 10482.780, 320.739, 52782.526 23/01/18,18:52:59,13,09,1, 11.9,1,1, -2.509, 10482.786, 320.772, 52782.570 23/01/18,18:52:59,14,09,1, 11.9,1,1, -2.509, 10482.765, 320.796, 52782.568 23/01/18,18:52:59,15,09,1, 11.9,1,1, -2.509, 10482.775, 320.790, 52782.561 23/01/18,18:52:59,16,09,1, 11.9,1,1, -2.509, 10482.714, 320.751, 52782.529 23/01/18,18:52:59,17,09,1, 11.9,1,1, -2.509, 10482.737, 320.758, 52782.502 23/01/18,18:52:59,18,09,1, 11.9,1,1, -2.509, 10482.771, 320.788, 52782.550 23/01/18,18:52:59,19,09,1, 11.9,1,1, -2.509, 10482.758, 320.801, 52782.579 23/01/18,18:53:00,00,09,1, 11.8,1,1, -2.511, 10482.758, 320.801, 52782.579 23/01/18,18:53:00,01,09,1, 11.8,1,1, -2.511, 10482.750, 320.823, 52782.563 23/01/18,18:53:00,02,09,1, 11.8,1,1, -2.511, 10482.750, 320.786, 52782.472 23/01/18,18:53:00,03,09,1, 11.8,1,1, -2.511, 10482.717, 320.800, 52782.524 23/01/18,18:53:00,04,09,1, 11.8,1,1, -2.511, 10482.750, 320.832, 52782.485 23/01/18,18:53:00,05,09,1, 11.8,1,1, -2.511, 10482.720, 320.771, 52782.440 23/01/18,18:53:00,06,09,1, 11.8,1,1, -2.511, 10482.717, 320.746, 52782.425 23/01/18,18:53:00,07,09,1, 11.8,1,1, -2.511, 10482.701, 320.773, 52782.446 23/01/18,18:53:00,08,09,1, 11.8,1,1, -2.511, 10482.716, 320.793, 52782.428 23/01/18,18:53:00,09,09,1, 11.8,1,1, -2.511, 10482.704, 320.771, 52782.415 23/01/18,18:53:00,10,09,1, 11.8,1,1, -2.511, 10482.676, 320.749, 52782.400 23/01/18,18:53:00,11,09,1, 11.8,1,1, -2.511, 10482.680, 320.766, 52782.404 23/01/18,18:53:00,12,09,1, 11.8,1,1, -2.511, 10482.712, 320.765, 52782.372 23/01/18,18:53:00,13,09,1, 11.8,1,1, -2.511, 10482.669, 320.752, 52782.378 23/01/18,18:53:00,14,09,1, 11.8,1,1, -2.511, 10482.685, 320.777, 52782.381 23/01/18,18:53:00,15,09,1, 11.8,1,1, -2.511, 10482.686, 320.802, 52782.416 23/01/18,18:53:00,16,09,1, 11.8,1,1, -2.511, 10482.665, 320.805, 52782.579 23/01/18,18:53:00,17,09,1, 11.8,1,1, -2.511, 10482.634, 320.764, 52782.396 23/01/18,18:53:00,18,09,1, 11.8,1,1, -2.511, 10482.652, 320.781, 52782.432 23/01/18,18:53:00,19,09,1, 11.8,1,1, -2.511, 10482.658, 320.780, 52782.379 23/01/18,18:53:01,00,09,1, 11.9,1,1, -2.513, 10482.658, 320.780, 52782.379 23/01/18,18:53:01,01,09,1, 11.9,1,1, -2.513, 10482.656, 320.771, 52782.398 23/01/18,18:53:01,02,09,1, 11.9,1,1, -2.513, 10482.669, 320.824, 52782.422 23/01/18,18:53:01,03,09,1, 11.9,1,1, -2.513, 10482.635, 320.804, 52782.404 23/01/18,18:53:01,04,09,1, 11.9,1,1, -2.513, 10482.670, 320.841, 52782.461 23/01/18,18:53:01,05,09,1, 11.9,1,1, -2.513, 10482.656, 320.820, 52782.432 23/01/18,18:53:01,06,09,1, 11.9,1,1, -2.513, 10482.637, 320.830, 52782.465 23/01/18,18:53:01,07,09,1, 11.9,1,1, -2.513, 10482.641, 320.794, 52782.382 23/01/18,18:53:01,08,09,1, 11.9,1,1, -2.513, 10482.616, 320.777, 52782.386 23/01/18,18:53:01,09,09,1, 11.9,1,1, -2.513, 10482.623, 320.793, 52782.382 23/01/18,18:53:01,10,09,1, 11.9,1,1, -2.513, 10482.630, 320.824, 52782.390 23/01/18,18:53:01,11,09,1, 11.9,1,1, -2.513, 10482.631, 320.823, 52782.430 23/01/18,18:53:01,12,09,1, 11.9,1,1, -2.513, 10482.633, 320.805, 52782.398 23/01/18,18:53:01,13,09,1, 11.9,1,1, -2.513, 10482.617, 320.800, 52782.417 23/01/18,18:53:01,14,09,1, 11.9,1,1, -2.513, 10482.625, 320.760, 52782.380 23/01/18,18:53:01,15,09,1, 11.9,1,1, -2.513, 10482.609, 320.789, 52782.399 23/01/18,18:53:01,16,09,1, 11.9,1,1, -2.513, 10482.601, 320.796, 52782.449 23/01/18,18:53:01,17,09,1, 11.9,1,1, -2.513, 10482.610, 320.812, 52782.458 23/01/18,18:53:01,18,09,1, 11.9,1,1, -2.513, 10482.619, 320.846, 52782.481 23/01/18,18:53:01,19,09,1, 11.9,1,1, -2.513, 10482.615, 320.841, 52782.452 23/01/18,18:53:02,00,09,1, 11.9,1,1, -2.513, 10482.608, 320.841, 52782.452 23/01/18,18:53:02,01,09,1, 11.9,1,1, -2.513, 10482.604, 320.806, 52782.422 23/01/18,18:53:02,02,09,1, 11.9,1,1, -2.513, 10482.608, 320.840, 52782.444 23/01/18,18:53:02,03,09,1, 11.9,1,1, -2.513, 10482.546, 320.799, 52782.364 23/01/18,18:53:02,04,09,1, 11.9,1,1, -2.513, 10482.590, 320.838, 52782.437 23/01/18,18:53:02,05,09,1, 11.9,1,1, -2.513, 10482.574, 320.802, 52782.438 23/01/18,18:53:02,06,09,1, 11.9,1,1, -2.513, 10482.610, 320.855, 52782.469 23/01/18,18:53:02,07,09,1, 11.9,1,1, -2.513, 10482.586, 320.810, 52782.406 23/01/18,18:53:02,08,09,1, 11.9,1,1, -2.513, 10482.562, 320.837, 52782.427 23/01/18,18:53:02,09,09,1, 11.9,1,1, -2.513, 10482.562, 320.842, 52782.454 23/01/18,18:53:02,10,09,1, 11.9,1,1, -2.513, 10482.556, 320.798, 52782.615 23/01/18,18:53:02,11,09,1, 11.9,1,1, -2.513, 10482.577, 320.820, 52782.334 23/01/18,18:53:02,12,09,1, 11.9,1,1, -2.513, 10482.559, 320.764, 52782.374 23/01/18,18:53:02,13,09,1, 11.9,1,1, -2.513, 10482.544, 320.798, 52782.394 23/01/18,18:53:02,14,09,1, 11.9,1,1, -2.513, 10482.537, 320.862, 52782.463 23/01/18,18:53:02,15,09,1, 11.9,1,1, -2.513, 10482.545, 320.830, 52782.446 23/01/18,18:53:02,16,09,1, 11.9,1,1, -2.513, 10482.523, 320.838, 52782.402 23/01/18,18:53:02,17,09,1, 11.9,1,1, -2.513, 10482.542, 320.827, 52782.429 23/01/18,18:53:02,18,09,1, 11.9,1,1, -2.513, 10482.509, 320.816, 52782.418 23/01/18,18:53:02,19,09,1, 11.9,1,1, -2.513, 10482.539, 320.851, 52782.388 23/01/18,18:53:03,00,09,1, 11.9,1,1, -2.513, 10482.533, 320.851, 52782.388 23/01/18,18:53:03,01,09,1, 11.9,1,1, -2.513, 10482.532, 320.845, 52782.536 23/01/18,18:53:03,02,09,1, 11.9,1,1, -2.513, 10482.514, 320.807, 52782.333 23/01/18,18:53:03,03,09,1, 11.9,1,1, -2.513, 10482.529, 320.827, 52782.385 23/01/18,18:53:03,04,09,1, 11.9,1,1, -2.513, 10482.533, 320.819, 52782.376 23/01/18,18:53:03,05,09,1, 11.9,1,1, -2.513, 10482.522, 320.801, 52782.376 23/01/18,18:53:03,06,09,1, 11.9,1,1, -2.513, 10482.496, 320.806, 52782.399 23/01/18,18:53:03,07,09,1, 11.9,1,1, -2.513, 10482.513, 320.817, 52782.421 23/01/18,18:53:03,08,09,1, 11.9,1,1, -2.513, 10482.490, 320.864, 52782.492 23/01/18,18:53:03,09,09,1, 11.9,1,1, -2.513, 10482.483, 320.809, 52782.432 23/01/18,18:53:03,10,09,1, 11.9,1,1, -2.513, 10482.505, 320.833, 52782.431 23/01/18,18:53:03,11,09,1, 11.9,1,1, -2.513, 10482.515, 320.847, 52782.433 23/01/18,18:53:03,12,09,1, 11.9,1,1, -2.513, 10482.498, 320.821, 52782.424 23/01/18,18:53:03,13,09,1, 11.9,1,1, -2.513, 10482.511, 320.826, 52782.418 23/01/18,18:53:03,14,09,1, 11.9,1,1, -2.513, 10482.500, 320.830, 52782.438 23/01/18,18:53:03,15,09,1, 11.9,1,1, -2.513, 10482.504, 320.836, 52782.517 23/01/18,18:53:03,16,09,1, 11.9,1,1, -2.513, 10482.451, 320.827, 52782.404 23/01/18,18:53:03,17,09,1, 11.9,1,1, -2.513, 10482.489, 320.854, 52782.424 23/01/18,18:53:03,18,09,1, 11.9,1,1, -2.513, 10482.491, 320.822, 52782.410 23/01/18,18:53:03,19,09,1, 11.9,1,1, -2.513, 10482.480, 320.815, 52782.422 23/01/18,18:53:04,00,09,1, 11.8,1,1, -2.514, 10482.475, 320.815, 52782.422 23/01/18,18:53:04,01,09,1, 11.8,1,1, -2.514, 10482.497, 320.880, 52782.459 23/01/18,18:53:04,02,09,1, 11.8,1,1, -2.514, 10482.475, 320.857, 52782.450 23/01/18,18:53:04,03,09,1, 11.8,1,1, -2.514, 10482.461, 320.833, 52782.414 23/01/18,18:53:04,04,09,1, 11.8,1,1, -2.514, 10482.458, 320.779, 52782.402 23/01/18,18:53:04,05,09,1, 11.8,1,1, -2.514, 10482.471, 320.819, 52782.452 23/01/18,18:53:04,06,09,1, 11.8,1,1, -2.514, 10482.481, 320.837, 52782.442 23/01/18,18:53:04,07,09,1, 11.8,1,1, -2.514, 10482.463, 320.802, 52782.443 23/01/18,18:53:04,08,09,1, 11.8,1,1, -2.514, 10482.460, 320.862, 52782.491 23/01/18,18:53:04,09,09,1, 11.8,1,1, -2.514, 10482.459, 320.840, 52782.461 23/01/18,18:53:04,10,09,1, 11.8,1,1, -2.514, 10482.453, 320.786, 52782.430 23/01/18,18:53:04,11,09,1, 11.8,1,1, -2.514, 10482.451, 320.802, 52782.409 23/01/18,18:53:04,12,09,1, 11.8,1,1, -2.514, 10482.467, 320.842, 52782.475 23/01/18,18:53:04,13,09,1, 11.8,1,1, -2.514, 10482.450, 320.834, 52782.483 23/01/18,18:53:04,14,09,1, 11.8,1,1, -2.514, 10482.443, 320.800, 52782.421 23/01/18,18:53:04,15,09,1, 11.8,1,1, -2.514, 10482.435, 320.833, 52782.465 23/01/18,18:53:04,16,09,1, 11.8,1,1, -2.514, 10482.445, 320.854, 52782.444 23/01/18,18:53:04,17,09,1, 11.8,1,1, -2.514, 10482.444, 320.841, 52782.452 23/01/18,18:53:04,18,09,1, 11.8,1,1, -2.514, 10482.430, 320.850, 52782.476 23/01/18,18:53:04,19,09,1, 11.8,1,1, -2.514, 10482.434, 320.851, 52782.489 23/01/18,18:53:05,00,09,1, 11.9,1,1, -2.512, 10482.433, 320.851, 52782.489 23/01/18,18:53:05,01,09,1, 11.9,1,1, -2.512, 10482.415, 320.823, 52782.474 23/01/18,18:53:05,02,09,1, 11.9,1,1, -2.512, 10482.417, 320.809, 52782.443 23/01/18,18:53:05,03,09,1, 11.9,1,1, -2.512, 10482.420, 320.803, 52782.449 23/01/18,18:53:05,04,09,1, 11.9,1,1, -2.512, 10482.437, 320.841, 52782.451 23/01/18,18:53:05,05,09,1, 11.9,1,1, -2.512, 10482.419, 320.840, 52782.467 23/01/18,18:53:05,06,09,1, 11.9,1,1, -2.512, 10482.426, 320.873, 52782.464 23/01/18,18:53:05,07,09,1, 11.9,1,1, -2.512, 10482.435, 320.851, 52782.477 23/01/18,18:53:05,08,09,1, 11.9,1,1, -2.512, 10482.404, 320.856, 52782.481 23/01/18,18:53:05,09,09,1, 11.9,1,1, -2.512, 10482.391, 320.820, 52782.443 23/01/18,18:53:05,10,09,1, 11.9,1,1, -2.512, 10482.395, 320.842, 52782.456 23/01/18,18:53:05,11,09,1, 11.9,1,1, -2.512, 10482.364, 320.795, 52782.411 23/01/18,18:53:05,12,09,1, 11.9,1,1, -2.512, 10482.398, 320.839, 52782.466 23/01/18,18:53:05,13,09,1, 11.9,1,1, -2.512, 10482.367, 320.834, 52782.403 23/01/18,18:53:05,14,09,1, 11.9,1,1, -2.512, 10482.377, 320.857, 52782.332 23/01/18,18:53:05,15,09,1, 11.9,1,1, -2.512, 10482.347, 320.828, 52782.469 23/01/18,18:53:05,16,09,1, 11.9,1,1, -2.512, 10482.340, 320.850, 52782.468 23/01/18,18:53:05,17,09,1, 11.9,1,1, -2.512, 10482.330, 320.808, 52782.397 23/01/18,18:53:05,18,09,1, 11.9,1,1, -2.512, 10482.349, 320.827, 52782.423 23/01/18,18:53:05,19,09,1, 11.9,1,1, -2.512, 10482.369, 320.871, 52782.463 23/01/18,18:53:06,00,09,1, 11.9,1,1, -2.512, 10482.366, 320.871, 52782.463 23/01/18,18:53:06,01,09,1, 11.9,1,1, -2.512, 10482.362, 320.862, 52782.430 23/01/18,18:53:06,02,09,1, 11.9,1,1, -2.512, 10482.339, 320.833, 52782.407 23/01/18,18:53:06,03,09,1, 11.9,1,1, -2.512, 10482.355, 320.872, 52782.451 23/01/18,18:53:06,04,09,1, 11.9,1,1, -2.512, 10482.359, 320.864, 52782.436 23/01/18,18:53:06,05,09,1, 11.9,1,1, -2.512, 10482.350, 320.851, 52782.423 23/01/18,18:53:06,06,09,1, 11.9,1,1, -2.512, 10482.335, 320.851, 52782.427 23/01/18,18:53:06,07,09,1, 11.9,1,1, -2.512, 10482.327, 320.804, 52782.597 23/01/18,18:53:06,08,09,1, 11.9,1,1, -2.512, 10482.335, 320.852, 52782.321 23/01/18,18:53:06,09,09,1, 11.9,1,1, -2.512, 10482.336, 320.833, 52782.357 23/01/18,18:53:06,10,09,1, 11.9,1,1, -2.512, 10482.337, 320.839, 52782.391 23/01/18,18:53:06,11,09,1, 11.9,1,1, -2.512, 10482.333, 320.837, 52782.367 23/01/18,18:53:06,12,09,1, 11.9,1,1, -2.512, 10482.338, 320.838, 52782.410 23/01/18,18:53:06,13,09,1, 11.9,1,1, -2.512, 10482.324, 320.842, 52782.408 23/01/18,18:53:06,14,09,1, 11.9,1,1, -2.512, 10482.331, 320.865, 52782.439 23/01/18,18:53:06,15,09,1, 11.9,1,1, -2.512, 10482.336, 320.854, 52782.409 23/01/18,18:53:06,16,09,1, 11.9,1,1, -2.512, 10482.311, 320.867, 52782.399 23/01/18,18:53:06,17,09,1, 11.9,1,1, -2.512, 10482.327, 320.874, 52782.441 23/01/18,18:53:06,18,09,1, 11.9,1,1, -2.512, 10482.284, 320.819, 52782.382 23/01/18,18:53:06,19,09,1, 11.9,1,1, -2.512, 10482.302, 320.851, 52782.422 23/01/18,18:53:07,00,09,1, 11.9,1,1, -2.511, 10482.299, 320.851, 52782.422 23/01/18,18:53:07,01,09,1, 11.9,1,1, -2.511, 10482.297, 320.854, 52782.404 23/01/18,18:53:07,02,09,1, 11.9,1,1, -2.511, 10482.311, 320.911, 52782.449 23/01/18,18:53:07,03,09,1, 11.9,1,1, -2.511, 10482.323, 320.829, 52782.431 23/01/18,18:53:07,04,09,1, 11.9,1,1, -2.511, 10482.318, 320.870, 52782.419 23/01/18,18:53:07,05,09,1, 11.9,1,1, -2.511, 10482.291, 320.860, 52782.411 23/01/18,18:53:07,06,09,1, 11.9,1,1, -2.511, 10482.303, 320.848, 52782.377 23/01/18,18:53:07,07,09,1, 11.9,1,1, -2.511, 10482.312, 320.872, 52782.440 23/01/18,18:53:07,08,09,1, 11.9,1,1, -2.511, 10482.313, 320.867, 52782.426 23/01/18,18:53:07,09,09,1, 11.9,1,1, -2.511, 10482.306, 320.856, 52782.423 23/01/18,18:53:07,10,09,1, 11.9,1,1, -2.511, 10482.294, 320.820, 52782.385 23/01/18,18:53:07,11,09,1, 11.9,1,1, -2.511, 10482.299, 320.858, 52782.424 23/01/18,18:53:07,12,09,1, 11.9,1,1, -2.511, 10482.323, 320.870, 52782.466 23/01/18,18:53:07,13,09,1, 11.9,1,1, -2.511, 10482.288, 320.827, 52782.406 23/01/18,18:53:07,14,09,1, 11.9,1,1, -2.511, 10482.286, 320.850, 52782.421 23/01/18,18:53:07,15,09,1, 11.9,1,1, -2.511, 10482.299, 320.881, 52782.456 23/01/18,18:53:07,16,09,1, 11.9,1,1, -2.511, 10482.267, 320.833, 52782.419 23/01/18,18:53:07,17,09,1, 11.9,1,1, -2.511, 10482.304, 320.864, 52782.468 23/01/18,18:53:07,18,09,1, 11.9,1,1, -2.511, 10482.307, 320.876, 52782.442 23/01/18,18:53:07,19,09,1, 11.9,1,1, -2.511, 10482.282, 320.833, 52782.416 23/01/18,18:53:08,00,09,1, 11.8,1,1, -2.514, 10482.274, 320.833, 52782.416 23/01/18,18:53:08,01,09,1, 11.8,1,1, -2.514, 10482.287, 320.832, 52782.380 23/01/18,18:53:08,02,09,1, 11.8,1,1, -2.514, 10482.297, 320.883, 52782.437 23/01/18,18:53:08,03,09,1, 11.8,1,1, -2.514, 10482.281, 320.827, 52782.251 23/01/18,18:53:08,04,09,1, 11.8,1,1, -2.514, 10482.338, 320.837, 52782.352 23/01/18,18:53:08,05,09,1, 11.8,1,1, -2.514, 10482.305, 320.871, 52782.230 23/01/18,18:53:08,06,09,1, 11.8,1,1, -2.514, 10482.245, 320.847, 52782.440 23/01/18,18:53:08,07,09,1, 11.8,1,1, -2.514, 10482.256, 320.888, 52782.480 23/01/18,18:53:08,08,09,1, 11.8,1,1, -2.514, 10482.268, 320.837, 52782.444 23/01/18,18:53:08,09,09,1, 11.8,1,1, -2.514, 10482.261, 320.886, 52782.452 23/01/18,18:53:08,10,09,1, 11.8,1,1, -2.514, 10482.269, 320.901, 52782.486 23/01/18,18:53:08,11,09,1, 11.8,1,1, -2.514, 10482.265, 320.857, 52782.457 23/01/18,18:53:08,12,09,1, 11.8,1,1, -2.514, 10482.247, 320.866, 52782.451 23/01/18,18:53:08,13,09,1, 11.8,1,1, -2.514, 10482.251, 320.858, 52782.463 23/01/18,18:53:08,14,09,1, 11.8,1,1, -2.514, 10482.250, 320.802, 52782.406 23/01/18,18:53:08,15,09,1, 11.8,1,1, -2.514, 10482.260, 320.841, 52782.424 23/01/18,18:53:08,16,09,1, 11.8,1,1, -2.514, 10482.271, 320.848, 52782.442 23/01/18,18:53:08,17,09,1, 11.8,1,1, -2.514, 10482.261, 320.837, 52782.644 23/01/18,18:53:08,18,09,1, 11.8,1,1, -2.514, 10482.294, 320.850, 52782.553 23/01/18,18:53:08,19,09,1, 11.8,1,1, -2.514, 10482.275, 320.888, 52782.365 23/01/18,18:53:09,00,09,1, 12.0,1,1, -2.509, 10482.274, 320.888, 52782.365 23/01/18,18:53:09,01,09,1, 12.0,1,1, -2.509, 10482.247, 320.850, 52782.388 23/01/18,18:53:09,02,09,1, 12.0,1,1, -2.509, 10482.255, 320.875, 52782.452 23/01/18,18:53:09,03,09,1, 12.0,1,1, -2.509, 10482.259, 320.894, 52782.465 23/01/18,18:53:09,04,09,1, 12.0,1,1, -2.509, 10482.253, 320.889, 52782.453 23/01/18,18:53:09,05,09,1, 12.0,1,1, -2.509, 10482.229, 320.904, 52782.465 23/01/18,18:53:09,06,09,1, 12.0,1,1, -2.509, 10482.246, 320.917, 52782.486 23/01/18,18:53:09,07,09,1, 12.0,1,1, -2.509, 10482.218, 320.828, 52782.389 23/01/18,18:53:09,08,09,1, 12.0,1,1, -2.509, 10482.215, 320.856, 52782.424 23/01/18,18:53:09,09,09,1, 12.0,1,1, -2.509, 10482.219, 320.881, 52782.458 23/01/18,18:53:09,10,09,1, 12.0,1,1, -2.509, 10482.248, 320.910, 52782.463 23/01/18,18:53:09,11,09,1, 12.0,1,1, -2.509, 10482.214, 320.888, 52782.331 23/01/18,18:53:09,12,09,1, 12.0,1,1, -2.509, 10482.228, 320.925, 52782.554 23/01/18,18:53:09,13,09,1, 12.0,1,1, -2.509, 10482.193, 320.883, 52782.470 23/01/18,18:53:09,14,09,1, 12.0,1,1, -2.509, 10482.202, 320.875, 52782.476 23/01/18,18:53:09,15,09,1, 12.0,1,1, -2.509, 10482.196, 320.840, 52782.389 23/01/18,18:53:09,16,09,1, 12.0,1,1, -2.509, 10482.205, 320.850, 52782.436 23/01/18,18:53:09,17,09,1, 12.0,1,1, -2.509, 10482.231, 320.880, 52782.469 23/01/18,18:53:09,18,09,1, 12.0,1,1, -2.509, 10482.187, 320.862, 52782.434 23/01/18,18:53:09,19,09,1, 12.0,1,1, -2.509, 10482.198, 320.851, 52782.454 23/01/18,18:53:10,00,09,1, 11.9,1,1, -2.510, 10482.191, 320.851, 52782.454 23/01/18,18:53:10,01,09,1, 11.9,1,1, -2.510, 10482.199, 320.830, 52782.433 23/01/18,18:53:10,02,09,1, 11.9,1,1, -2.510, 10482.185, 320.843, 52782.434 23/01/18,18:53:10,03,09,1, 11.9,1,1, -2.510, 10482.177, 320.840, 52782.436 23/01/18,18:53:10,04,09,1, 11.9,1,1, -2.510, 10482.174, 320.871, 52782.431 23/01/18,18:53:10,05,09,1, 11.9,1,1, -2.510, 10482.194, 320.880, 52782.449 23/01/18,18:53:10,06,09,1, 11.9,1,1, -2.510, 10482.201, 320.885, 52782.400 23/01/18,18:53:10,07,09,1, 11.9,1,1, -2.510, 10482.185, 320.889, 52782.408 23/01/18,18:53:10,08,09,1, 11.9,1,1, -2.510, 10482.183, 320.862, 52782.415 23/01/18,18:53:10,09,09,1, 11.9,1,1, -2.510, 10482.168, 320.831, 52782.414 23/01/18,18:53:10,10,09,1, 11.9,1,1, -2.510, 10482.174, 320.896, 52782.448 23/01/18,18:53:10,11,09,1, 11.9,1,1, -2.510, 10482.150, 320.887, 52782.416 23/01/18,18:53:10,12,09,1, 11.9,1,1, -2.510, 10482.161, 320.915, 52782.473 23/01/18,18:53:10,13,09,1, 11.9,1,1, -2.510, 10482.148, 320.855, 52782.387 23/01/18,18:53:10,14,09,1, 11.9,1,1, -2.510, 10482.152, 320.877, 52782.403 23/01/18,18:53:10,15,09,1, 11.9,1,1, -2.510, 10482.116, 320.862, 52782.420 23/01/18,18:53:10,16,09,1, 11.9,1,1, -2.510, 10482.152, 320.912, 52782.453 23/01/18,18:53:10,17,09,1, 11.9,1,1, -2.510, 10482.172, 320.886, 52782.411 23/01/18,18:53:10,18,09,1, 11.9,1,1, -2.510, 10482.157, 320.900, 52782.408 23/01/18,18:53:10,19,09,1, 11.9,1,1, -2.510, 10482.157, 320.904, 52782.437 23/01/18,18:53:11,00,09,1, 11.9,1,1, -2.512, 10482.149, 320.904, 52782.437 23/01/18,18:53:11,01,09,1, 11.9,1,1, -2.512, 10482.158, 320.890, 52782.426 23/01/18,18:53:11,02,09,1, 11.9,1,1, -2.512, 10482.144, 320.861, 52782.403 23/01/18,18:53:11,03,09,1, 11.9,1,1, -2.512, 10482.132, 320.873, 52782.416 23/01/18,18:53:11,04,09,1, 11.9,1,1, -2.512, 10482.142, 320.891, 52782.437 23/01/18,18:53:11,05,09,1, 11.9,1,1, -2.512, 10482.141, 320.907, 52782.425 23/01/18,18:53:11,06,09,1, 11.9,1,1, -2.512, 10482.137, 320.915, 52782.452 23/01/18,18:53:11,07,09,1, 11.9,1,1, -2.512, 10482.163, 320.908, 52782.551 23/01/18,18:53:11,08,09,1, 11.9,1,1, -2.512, 10482.156, 320.909, 52782.403 23/01/18,18:53:11,09,09,1, 11.9,1,1, -2.512, 10482.116, 320.879, 52782.428 23/01/18,18:53:11,10,09,1, 11.9,1,1, -2.512, 10482.111, 320.923, 52782.448 23/01/18,18:53:11,11,09,1, 11.9,1,1, -2.512, 10482.124, 320.881, 52782.422 23/01/18,18:53:11,12,09,1, 11.9,1,1, -2.512, 10482.130, 320.906, 52782.424 23/01/18,18:53:11,13,09,1, 11.9,1,1, -2.512, 10482.093, 320.865, 52782.389 23/01/18,18:53:11,14,09,1, 11.9,1,1, -2.512, 10482.113, 320.893, 52782.422 23/01/18,18:53:11,15,09,1, 11.9,1,1, -2.512, 10482.128, 320.905, 52782.474 23/01/18,18:53:11,16,09,1, 11.9,1,1, -2.512, 10482.129, 320.944, 52782.473 23/01/18,18:53:11,17,09,1, 11.9,1,1, -2.512, 10482.096, 320.898, 52782.417 23/01/18,18:53:11,18,09,1, 11.9,1,1, -2.512, 10482.093, 320.875, 52782.422 23/01/18,18:53:11,19,09,1, 11.9,1,1, -2.512, 10482.087, 320.898, 52782.395 23/01/18,18:53:12,00,09,1, 11.9,1,1, -2.511, 10482.082, 320.898, 52782.395 23/01/18,18:53:12,01,09,1, 11.9,1,1, -2.511, 10482.098, 320.936, 52782.469 23/01/18,18:53:12,02,09,1, 11.9,1,1, -2.511, 10482.119, 320.949, 52782.454 23/01/18,18:53:12,03,09,1, 11.9,1,1, -2.511, 10482.085, 320.908, 52782.420 23/01/18,18:53:12,04,09,1, 11.9,1,1, -2.511, 10482.095, 320.901, 52782.445 23/01/18,18:53:12,05,09,1, 11.9,1,1, -2.511, 10482.083, 320.925, 52782.448 23/01/18,18:53:12,06,09,1, 11.9,1,1, -2.511, 10482.044, 320.900, 52782.410 23/01/18,18:53:12,07,09,1, 11.9,1,1, -2.511, 10482.088, 320.949, 52782.450 23/01/18,18:53:12,08,09,1, 11.9,1,1, -2.511, 10482.059, 320.914, 52782.446 23/01/18,18:53:12,09,09,1, 11.9,1,1, -2.511, 10482.049, 320.897, 52782.446 23/01/18,18:53:12,10,09,1, 11.9,1,1, -2.511, 10482.093, 320.914, 52782.318 23/01/18,18:53:12,11,09,1, 11.9,1,1, -2.511, 10482.042, 320.929, 52782.377 23/01/18,18:53:12,12,09,1, 11.9,1,1, -2.511, 10482.023, 320.895, 52782.367 23/01/18,18:53:12,13,09,1, 11.9,1,1, -2.511, 10482.051, 320.935, 52782.448 23/01/18,18:53:12,14,09,1, 11.9,1,1, -2.511, 10482.069, 320.945, 52782.483 23/01/18,18:53:12,15,09,1, 11.9,1,1, -2.511, 10482.051, 320.953, 52782.489 23/01/18,18:53:12,16,09,1, 11.9,1,1, -2.511, 10482.038, 320.932, 52782.448 23/01/18,18:53:12,17,09,1, 11.9,1,1, -2.511, 10482.039, 320.952, 52782.469 23/01/18,18:53:12,18,09,1, 11.9,1,1, -2.511, 10482.001, 320.919, 52782.425 23/01/18,18:53:12,19,09,1, 11.9,1,1, -2.511, 10482.036, 320.945, 52782.442 23/01/18,18:53:13,00,09,1, 11.9,1,1, -2.510, 10482.032, 320.945, 52782.442 23/01/18,18:53:13,01,09,1, 11.9,1,1, -2.510, 10482.026, 320.974, 52782.467 23/01/18,18:53:13,02,09,1, 11.9,1,1, -2.510, 10482.003, 320.905, 52782.420 23/01/18,18:53:13,03,09,1, 11.9,1,1, -2.510, 10481.993, 320.902, 52782.423 23/01/18,18:53:13,04,09,1, 11.9,1,1, -2.510, 10482.022, 320.940, 52782.502 23/01/18,18:53:13,05,09,1, 11.9,1,1, -2.510, 10482.012, 320.925, 52782.456 23/01/18,18:53:13,06,09,1, 11.9,1,1, -2.510, 10481.991, 320.916, 52782.478 23/01/18,18:53:13,07,09,1, 11.9,1,1, -2.510, 10482.030, 320.959, 52782.527 23/01/18,18:53:13,08,09,1, 11.9,1,1, -2.510, 10482.001, 320.919, 52782.444 23/01/18,18:53:13,09,09,1, 11.9,1,1, -2.510, 10482.019, 320.958, 52782.533 23/01/18,18:53:13,10,09,1, 11.9,1,1, -2.510, 10481.988, 320.912, 52782.507 23/01/18,18:53:13,11,09,1, 11.9,1,1, -2.510, 10481.970, 320.902, 52782.463 23/01/18,18:53:13,12,09,1, 11.9,1,1, -2.510, 10481.964, 320.901, 52782.452 23/01/18,18:53:13,13,09,1, 11.9,1,1, -2.510, 10481.996, 320.948, 52782.494 23/01/18,18:53:13,14,09,1, 11.9,1,1, -2.510, 10481.966, 320.964, 52782.521 23/01/18,18:53:13,15,09,1, 11.9,1,1, -2.510, 10481.978, 320.935, 52782.487 23/01/18,18:53:13,16,09,1, 11.9,1,1, -2.510, 10481.964, 320.936, 52782.524 23/01/18,18:53:13,17,09,1, 11.9,1,1, -2.510, 10481.955, 320.917, 52782.452 23/01/18,18:53:13,18,09,1, 11.9,1,1, -2.510, 10481.978, 320.910, 52782.456 23/01/18,18:53:13,19,09,1, 11.9,1,1, -2.510, 10481.982, 320.921, 52782.472 23/01/18,18:53:14,00,08,1, 11.9,1,1, -2.515, 10481.974, 320.921, 52782.472 23/01/18,18:53:14,01,08,1, 11.9,1,1, -2.515, 10481.947, 320.929, 52782.470 23/01/18,18:53:14,02,08,1, 11.9,1,1, -2.515, 10481.965, 320.967, 52782.516 23/01/18,18:53:14,03,08,1, 11.9,1,1, -2.515, 10481.962, 320.940, 52782.457 23/01/18,18:53:14,04,08,1, 11.9,1,1, -2.515, 10481.963, 320.969, 52782.513 23/01/18,18:53:14,05,08,1, 11.9,1,1, -2.515, 10481.946, 320.976, 52782.542 23/01/18,18:53:14,06,08,1, 11.9,1,1, -2.515, 10481.918, 320.963, 52782.498 23/01/18,18:53:14,07,08,1, 11.9,1,1, -2.515, 10481.954, 320.977, 52782.535 23/01/18,18:53:14,08,08,1, 11.9,1,1, -2.515, 10481.948, 320.973, 52782.497 23/01/18,18:53:14,09,08,1, 11.9,1,1, -2.515, 10481.931, 320.923, 52782.495 23/01/18,18:53:14,10,08,1, 11.9,1,1, -2.515, 10481.934, 320.936, 52782.483 23/01/18,18:53:14,11,08,1, 11.9,1,1, -2.515, 10481.954, 320.992, 52782.526 23/01/18,18:53:14,12,08,1, 11.9,1,1, -2.515, 10481.961, 320.998, 52782.537 23/01/18,18:53:14,13,08,1, 11.9,1,1, -2.515, 10481.946, 320.970, 52782.503 23/01/18,18:53:14,14,08,1, 11.9,1,1, -2.515, 10481.926, 320.974, 52782.489 23/01/18,18:53:14,15,08,1, 11.9,1,1, -2.515, 10481.917, 320.966, 52782.685 23/01/18,18:53:14,16,08,1, 11.9,1,1, -2.515, 10481.942, 320.950, 52782.520 23/01/18,18:53:14,17,08,1, 11.9,1,1, -2.515, 10481.945, 320.983, 52782.467 23/01/18,18:53:14,18,08,1, 11.9,1,1, -2.515, 10481.929, 320.966, 52782.495 23/01/18,18:53:14,19,08,1, 11.9,1,1, -2.515, 10481.931, 320.956, 52782.493 23/01/18,18:53:15,00,08,1, 11.9,1,1, -2.512, 10481.924, 320.956, 52782.493 23/01/18,18:53:15,01,08,1, 11.9,1,1, -2.512, 10481.929, 321.001, 52782.511 23/01/18,18:53:15,02,08,1, 11.9,1,1, -2.512, 10481.896, 320.985, 52782.497 23/01/18,18:53:15,03,08,1, 11.9,1,1, -2.512, 10481.899, 320.990, 52782.469 23/01/18,18:53:15,04,08,1, 11.9,1,1, -2.512, 10481.897, 320.994, 52782.458 23/01/18,18:53:15,05,08,1, 11.9,1,1, -2.512, 10481.906, 321.000, 52782.491 23/01/18,18:53:15,06,08,1, 11.9,1,1, -2.512, 10481.872, 320.980, 52782.462 23/01/18,18:53:15,07,08,1, 11.9,1,1, -2.512, 10481.869, 320.959, 52782.470 23/01/18,18:53:15,08,08,1, 11.9,1,1, -2.512, 10481.864, 320.960, 52782.462 23/01/18,18:53:15,09,08,1, 11.9,1,1, -2.512, 10481.861, 320.988, 52782.490 23/01/18,18:53:15,10,08,1, 11.9,1,1, -2.512, 10481.875, 321.014, 52782.495 23/01/18,18:53:15,11,08,1, 11.9,1,1, -2.512, 10481.879, 321.034, 52782.494 23/01/18,18:53:15,12,08,1, 11.9,1,1, -2.512, 10481.876, 321.053, 52782.498 23/01/18,18:53:15,13,08,1, 11.9,1,1, -2.512, 10481.874, 321.017, 52782.502 23/01/18,18:53:15,14,08,1, 11.9,1,1, -2.512, 10481.840, 320.986, 52782.452 23/01/18,18:53:15,15,08,1, 11.9,1,1, -2.512, 10481.851, 321.016, 52782.488 23/01/18,18:53:15,16,08,1, 11.9,1,1, -2.512, 10481.851, 321.034, 52782.488 23/01/18,18:53:15,17,08,1, 11.9,1,1, -2.512, 10481.845, 321.031, 52782.463 23/01/18,18:53:15,18,08,1, 11.9,1,1, -2.512, 10481.852, 321.021, 52782.494 23/01/18,18:53:15,19,08,1, 11.9,1,1, -2.512, 10481.856, 320.998, 52782.480 23/01/18,18:53:16,00,08,1, 11.9,1,1, -2.511, 10481.849, 320.998, 52782.480 23/01/18,18:53:16,01,08,1, 11.9,1,1, -2.511, 10481.824, 320.992, 52782.483 23/01/18,18:53:16,02,08,1, 11.9,1,1, -2.511, 10481.855, 320.987, 52782.509 23/01/18,18:53:16,03,08,1, 11.9,1,1, -2.511, 10481.839, 321.022, 52782.497 23/01/18,18:53:16,04,08,1, 11.9,1,1, -2.511, 10481.856, 321.024, 52782.620 23/01/18,18:53:16,05,08,1, 11.9,1,1, -2.511, 10481.791, 320.974, 52782.418 23/01/18,18:53:16,06,08,1, 11.9,1,1, -2.511, 10481.814, 320.990, 52782.525 23/01/18,18:53:16,07,08,1, 11.9,1,1, -2.511, 10481.806, 321.065, 52782.510 23/01/18,18:53:16,08,08,1, 11.9,1,1, -2.511, 10481.797, 321.024, 52782.485 23/01/18,18:53:16,09,08,1, 11.9,1,1, -2.511, 10481.814, 321.036, 52782.480 23/01/18,18:53:16,10,08,1, 11.9,1,1, -2.511, 10481.788, 321.016, 52782.443 23/01/18,18:53:16,11,08,1, 11.9,1,1, -2.511, 10481.806, 321.047, 52782.444 23/01/18,18:53:16,12,08,1, 11.9,1,1, -2.511, 10481.838, 320.990, 52782.424 23/01/18,18:53:16,13,08,1, 11.9,1,1, -2.511, 10481.806, 321.043, 52782.467 23/01/18,18:53:16,14,08,1, 11.9,1,1, -2.511, 10481.810, 321.050, 52782.471 23/01/18,18:53:16,15,08,1, 11.9,1,1, -2.511, 10481.785, 320.987, 52782.435 23/01/18,18:53:16,16,08,1, 11.9,1,1, -2.511, 10481.787, 320.995, 52782.456 23/01/18,18:53:16,17,08,1, 11.9,1,1, -2.511, 10481.804, 321.016, 52782.466 23/01/18,18:53:16,18,08,1, 11.9,1,1, -2.511, 10481.800, 321.007, 52782.440 23/01/18,18:53:16,19,08,1, 11.9,1,1, -2.511, 10481.800, 321.066, 52782.509 23/01/18,18:53:17,00,08,1, 11.9,1,1, -2.510, 10481.799, 321.066, 52782.509 23/01/18,18:53:17,01,08,1, 11.9,1,1, -2.510, 10481.786, 321.033, 52782.480 23/01/18,18:53:17,02,08,1, 11.9,1,1, -2.510, 10481.795, 321.074, 52782.489 23/01/18,18:53:17,03,08,1, 11.9,1,1, -2.510, 10481.794, 321.009, 52782.444 23/01/18,18:53:17,04,08,1, 11.9,1,1, -2.510, 10481.801, 321.061, 52782.486 23/01/18,18:53:17,05,08,1, 11.9,1,1, -2.510, 10481.775, 321.051, 52782.494 23/01/18,18:53:17,06,08,1, 11.9,1,1, -2.510, 10481.763, 321.032, 52782.451 23/01/18,18:53:17,07,08,1, 11.9,1,1, -2.510, 10481.766, 321.089, 52782.558 23/01/18,18:53:17,08,08,1, 11.9,1,1, -2.510, 10481.745, 321.031, 52782.494 23/01/18,18:53:17,09,08,1, 11.9,1,1, -2.510, 10481.732, 321.016, 52782.448 23/01/18,18:53:17,10,08,1, 11.9,1,1, -2.510, 10481.751, 321.032, 52782.503 23/01/18,18:53:17,11,08,1, 11.9,1,1, -2.510, 10481.770, 321.077, 52782.473 23/01/18,18:53:17,12,08,1, 11.9,1,1, -2.510, 10481.758, 321.091, 52782.510 23/01/18,18:53:17,13,08,1, 11.9,1,1, -2.510, 10481.748, 321.058, 52782.479 23/01/18,18:53:17,14,08,1, 11.9,1,1, -2.510, 10481.747, 321.071, 52782.522 23/01/18,18:53:17,15,08,1, 11.9,1,1, -2.510, 10481.745, 321.082, 52782.485 23/01/18,18:53:17,16,08,1, 11.9,1,1, -2.510, 10481.754, 321.025, 52782.478 23/01/18,18:53:17,17,08,1, 11.9,1,1, -2.510, 10481.724, 321.065, 52782.517 23/01/18,18:53:17,18,08,1, 11.9,1,1, -2.510, 10481.734, 321.015, 52782.455 23/01/18,18:53:17,19,08,1, 11.9,1,1, -2.510, 10481.705, 320.987, 52782.468 23/01/18,18:53:18,00,08,1, 11.9,1,1, -2.514, 10481.699, 320.987, 52782.468 23/01/18,18:53:18,01,08,1, 11.9,1,1, -2.514, 10481.717, 321.061, 52782.479 23/01/18,18:53:18,02,08,1, 11.9,1,1, -2.514, 10481.703, 321.040, 52782.487 23/01/18,18:53:18,03,08,1, 11.9,1,1, -2.514, 10481.710, 321.049, 52782.508 23/01/18,18:53:18,04,08,1, 11.9,1,1, -2.514, 10481.711, 321.045, 52782.471 23/01/18,18:53:18,05,08,1, 11.9,1,1, -2.514, 10481.689, 321.067, 52782.516 23/01/18,18:53:18,06,08,1, 11.9,1,1, -2.514, 10481.700, 321.100, 52782.535 23/01/18,18:53:18,07,08,1, 11.9,1,1, -2.514, 10481.730, 321.083, 52782.533 23/01/18,18:53:18,08,08,1, 11.9,1,1, -2.514, 10481.725, 321.098, 52782.539 23/01/18,18:53:18,09,08,1, 11.9,1,1, -2.514, 10481.700, 321.058, 52782.523 23/01/18,18:53:18,10,08,1, 11.9,1,1, -2.514, 10481.695, 321.043, 52782.488 23/01/18,18:53:18,11,08,1, 11.9,1,1, -2.514, 10481.714, 321.056, 52782.517 23/01/18,18:53:18,12,08,1, 11.9,1,1, -2.514, 10481.696, 321.054, 52782.538 23/01/18,18:53:18,13,08,1, 11.9,1,1, -2.514, 10481.683, 321.069, 52782.533 23/01/18,18:53:18,14,08,1, 11.9,1,1, -2.514, 10481.683, 321.037, 52782.511 23/01/18,18:53:18,15,08,1, 11.9,1,1, -2.514, 10481.680, 321.065, 52782.507 23/01/18,18:53:18,16,08,1, 11.9,1,1, -2.514, 10481.653, 321.034, 52782.473 23/01/18,18:53:18,17,08,1, 11.9,1,1, -2.514, 10481.653, 321.053, 52782.504 23/01/18,18:53:18,18,08,1, 11.9,1,1, -2.514, 10481.651, 321.042, 52782.505 23/01/18,18:53:18,19,08,1, 11.9,1,1, -2.514, 10481.661, 321.049, 52782.501 23/01/18,18:53:19,00,08,1, 11.9,1,1, -2.513, 10481.657, 321.049, 52782.501 23/01/18,18:53:19,01,08,1, 11.9,1,1, -2.513, 10481.673, 321.098, 52782.539 23/01/18,18:53:19,02,08,1, 11.9,1,1, -2.513, 10481.655, 321.040, 52782.523 23/01/18,18:53:19,03,08,1, 11.9,1,1, -2.513, 10481.650, 321.057, 52782.523 23/01/18,18:53:19,04,08,1, 11.9,1,1, -2.513, 10481.665, 321.122, 52782.566 23/01/18,18:53:19,05,08,1, 11.9,1,1, -2.513, 10481.648, 321.075, 52782.519 23/01/18,18:53:19,06,08,1, 11.9,1,1, -2.513, 10481.644, 321.060, 52782.496 23/01/18,18:53:19,07,08,1, 11.9,1,1, -2.513, 10481.657, 321.092, 52782.559 23/01/18,18:53:19,08,08,1, 11.9,1,1, -2.513, 10481.619, 321.048, 52782.485 23/01/18,18:53:19,09,08,1, 11.9,1,1, -2.513, 10481.619, 321.055, 52782.523 23/01/18,18:53:19,10,08,1, 11.9,1,1, -2.513, 10481.636, 321.062, 52782.506 23/01/18,18:53:19,11,08,1, 11.9,1,1, -2.513, 10481.603, 321.050, 52782.476 23/01/18,18:53:19,12,08,1, 11.9,1,1, -2.513, 10481.628, 321.078, 52782.488 23/01/18,18:53:19,13,08,1, 11.9,1,1, -2.513, 10481.610, 321.101, 52782.497 23/01/18,18:53:19,14,08,1, 11.9,1,1, -2.513, 10481.626, 321.098, 52782.497 23/01/18,18:53:19,15,08,1, 11.9,1,1, -2.513, 10481.607, 321.081, 52782.488 23/01/18,18:53:19,16,08,1, 11.9,1,1, -2.513, 10481.608, 321.074, 52782.514 23/01/18,18:53:19,17,08,1, 11.9,1,1, -2.513, 10481.580, 321.068, 52782.502 23/01/18,18:53:19,18,08,1, 11.9,1,1, -2.513, 10481.573, 321.044, 52782.470 23/01/18,18:53:19,19,08,1, 11.9,1,1, -2.513, 10481.612, 321.104, 52782.531 23/01/18,18:53:20,00,08,1, 11.9,1,1, -2.511, 10481.607, 321.104, 52782.531 23/01/18,18:53:20,01,08,1, 11.9,1,1, -2.511, 10481.567, 321.078, 52782.516 23/01/18,18:53:20,02,08,1, 11.9,1,1, -2.511, 10481.574, 321.075, 52782.502 23/01/18,18:53:20,03,08,1, 11.9,1,1, -2.511, 10481.568, 321.081, 52782.521 23/01/18,18:53:20,04,08,1, 11.9,1,1, -2.511, 10481.594, 321.119, 52782.531 23/01/18,18:53:20,05,08,1, 11.9,1,1, -2.511, 10481.581, 321.084, 52782.567 23/01/18,18:53:20,06,08,1, 11.9,1,1, -2.511, 10481.570, 321.093, 52782.472 23/01/18,18:53:20,07,08,1, 11.9,1,1, -2.511, 10481.585, 321.075, 52782.495 23/01/18,18:53:20,08,08,1, 11.9,1,1, -2.511, 10481.574, 321.127, 52782.535 23/01/18,18:53:20,09,08,1, 11.9,1,1, -2.511, 10481.519, 321.075, 52782.408 23/01/18,18:53:20,10,08,1, 11.9,1,1, -2.511, 10481.586, 321.074, 52782.490 23/01/18,18:53:20,11,08,1, 11.9,1,1, -2.511, 10481.566, 321.078, 52782.434 23/01/18,18:53:20,12,08,1, 11.9,1,1, -2.511, 10481.556, 321.085, 52782.473 23/01/18,18:53:20,13,08,1, 11.9,1,1, -2.511, 10481.575, 321.131, 52782.482 23/01/18,18:53:20,14,08,1, 11.9,1,1, -2.511, 10481.565, 321.115, 52782.508 23/01/18,18:53:20,15,08,1, 11.9,1,1, -2.511, 10481.537, 321.085, 52782.477 23/01/18,18:53:20,16,08,1, 11.9,1,1, -2.511, 10481.545, 321.134, 52782.486 23/01/18,18:53:20,17,08,1, 11.9,1,1, -2.511, 10481.542, 321.073, 52782.530 23/01/18,18:53:20,18,08,1, 11.9,1,1, -2.511, 10481.549, 321.145, 52782.513 23/01/18,18:53:20,19,08,1, 11.9,1,1, -2.511, 10481.538, 321.075, 52782.474 23/01/18,18:53:21,00,08,1, 11.9,1,1, -2.512, 10481.532, 321.075, 52782.474 23/01/18,18:53:21,01,08,1, 11.9,1,1, -2.512, 10481.519, 321.120, 52782.524 23/01/18,18:53:21,02,08,1, 11.9,1,1, -2.512, 10481.542, 321.149, 52782.541 23/01/18,18:53:21,03,08,1, 11.9,1,1, -2.512, 10481.529, 321.092, 52782.506 23/01/18,18:53:21,04,08,1, 11.9,1,1, -2.512, 10481.513, 321.112, 52782.534 23/01/18,18:53:21,05,08,1, 11.9,1,1, -2.512, 10481.554, 321.138, 52782.529 23/01/18,18:53:21,06,08,1, 11.9,1,1, -2.512, 10481.513, 321.126, 52782.539 23/01/18,18:53:21,07,08,1, 11.9,1,1, -2.512, 10481.529, 321.131, 52782.510 23/01/18,18:53:21,08,08,1, 11.9,1,1, -2.512, 10481.509, 321.143, 52782.538 23/01/18,18:53:21,09,08,1, 11.9,1,1, -2.512, 10481.487, 321.116, 52782.495 23/01/18,18:53:21,10,08,1, 11.9,1,1, -2.512, 10481.515, 321.145, 52782.548 23/01/18,18:53:21,11,08,1, 11.9,1,1, -2.512, 10481.511, 321.146, 52782.541 23/01/18,18:53:21,12,08,1, 11.9,1,1, -2.512, 10481.495, 321.099, 52782.511 23/01/18,18:53:21,13,08,1, 11.9,1,1, -2.512, 10481.489, 321.098, 52782.505 23/01/18,18:53:21,14,08,1, 11.9,1,1, -2.512, 10481.484, 321.121, 52782.563 23/01/18,18:53:21,15,08,1, 11.9,1,1, -2.512, 10481.501, 321.178, 52782.696 23/01/18,18:53:21,16,08,1, 11.9,1,1, -2.512, 10481.499, 321.137, 52782.510 23/01/18,18:53:21,17,08,1, 11.9,1,1, -2.512, 10481.481, 321.112, 52782.498 23/01/18,18:53:21,18,08,1, 11.9,1,1, -2.512, 10481.495, 321.132, 52782.534 23/01/18,18:53:21,19,08,1, 11.9,1,1, -2.512, 10481.493, 321.176, 52782.555 23/01/18,18:53:22,00,08,1, 11.9,1,1, -2.514, 10481.490, 321.176, 52782.555 23/01/18,18:53:22,01,08,1, 11.9,1,1, -2.514, 10481.491, 321.146, 52782.530 23/01/18,18:53:22,02,08,1, 11.9,1,1, -2.514, 10481.481, 321.162, 52782.571 23/01/18,18:53:22,03,08,1, 11.9,1,1, -2.514, 10481.452, 321.138, 52782.498 23/01/18,18:53:22,04,08,1, 11.9,1,1, -2.514, 10481.466, 321.159, 52782.545 23/01/18,18:53:22,05,08,1, 11.9,1,1, -2.514, 10481.493, 321.173, 52782.549 23/01/18,18:53:22,06,08,1, 11.9,1,1, -2.514, 10481.449, 321.110, 52782.481 23/01/18,18:53:22,07,08,1, 11.9,1,1, -2.514, 10481.445, 321.128, 52782.512 23/01/18,18:53:22,08,08,1, 11.9,1,1, -2.514, 10481.469, 321.136, 52782.508 23/01/18,18:53:22,09,08,1, 11.9,1,1, -2.514, 10481.469, 321.158, 52782.558 23/01/18,18:53:22,10,08,1, 11.9,1,1, -2.514, 10481.457, 321.179, 52782.520 23/01/18,18:53:22,11,08,1, 11.9,1,1, -2.514, 10481.453, 321.151, 52782.532 23/01/18,18:53:22,12,08,1, 11.9,1,1, -2.514, 10481.462, 321.179, 52782.540 23/01/18,18:53:22,13,08,1, 11.9,1,1, -2.514, 10481.470, 321.200, 52782.573 23/01/18,18:53:22,14,08,1, 11.9,1,1, -2.514, 10481.471, 321.197, 52782.550 23/01/18,18:53:22,15,08,1, 11.9,1,1, -2.514, 10481.454, 321.155, 52782.528 23/01/18,18:53:22,16,08,1, 11.9,1,1, -2.514, 10481.445, 321.175, 52782.532 23/01/18,18:53:22,17,08,1, 11.9,1,1, -2.514, 10481.433, 321.204, 52782.569 23/01/18,18:53:22,18,08,1, 11.9,1,1, -2.514, 10481.418, 321.149, 52782.519 23/01/18,18:53:22,19,08,1, 11.9,1,1, -2.514, 10481.423, 321.213, 52782.607 23/01/18,18:53:23,00,08,1, 11.9,1,1, -2.513, 10481.423, 321.213, 52782.607 23/01/18,18:53:23,01,08,1, 11.9,1,1, -2.513, 10481.399, 321.170, 52782.555 23/01/18,18:53:23,02,08,1, 11.9,1,1, -2.513, 10481.410, 321.205, 52782.589 23/01/18,18:53:23,03,08,1, 11.9,1,1, -2.513, 10481.398, 321.170, 52782.569 23/01/18,18:53:23,04,08,1, 11.9,1,1, -2.513, 10481.404, 321.179, 52782.564 23/01/18,18:53:23,05,08,1, 11.9,1,1, -2.513, 10481.399, 321.227, 52782.595 23/01/18,18:53:23,06,08,1, 11.9,1,1, -2.513, 10481.390, 321.194, 52782.568 23/01/18,18:53:23,07,08,1, 11.9,1,1, -2.513, 10481.373, 321.166, 52782.520 23/01/18,18:53:23,08,08,1, 11.9,1,1, -2.513, 10481.381, 321.211, 52782.533 23/01/18,18:53:23,09,08,1, 11.9,1,1, -2.513, 10481.380, 321.168, 52782.507 23/01/18,18:53:23,10,08,1, 11.9,1,1, -2.513, 10481.388, 321.224, 52782.579 23/01/18,18:53:23,11,08,1, 11.9,1,1, -2.513, 10481.349, 321.173, 52782.503 23/01/18,18:53:23,12,08,1, 11.9,1,1, -2.513, 10481.379, 321.216, 52782.533 23/01/18,18:53:23,13,08,1, 11.9,1,1, -2.513, 10481.382, 321.178, 52782.521 23/01/18,18:53:23,14,08,1, 11.9,1,1, -2.513, 10481.366, 321.217, 52782.538 23/01/18,18:53:23,15,08,1, 11.9,1,1, -2.513, 10481.380, 321.215, 52782.583 23/01/18,18:53:23,16,08,1, 11.9,1,1, -2.513, 10481.383, 321.221, 52782.520 23/01/18,18:53:23,17,08,1, 11.9,1,1, -2.513, 10481.354, 321.175, 52782.529 23/01/18,18:53:23,18,08,1, 11.9,1,1, -2.513, 10481.340, 321.225, 52782.532 23/01/18,18:53:23,19,08,1, 11.9,1,1, -2.513, 10481.344, 321.200, 52782.487 23/01/18,18:53:24,00,08,1, 11.9,1,1, -2.513, 10481.340, 321.200, 52782.487 23/01/18,18:53:24,01,08,1, 11.9,1,1, -2.513, 10481.367, 321.251, 52782.538 23/01/18,18:53:24,02,08,1, 11.9,1,1, -2.513, 10481.339, 321.233, 52782.504 23/01/18,18:53:24,03,08,1, 11.9,1,1, -2.513, 10481.328, 321.213, 52782.518 23/01/18,18:53:24,04,08,1, 11.9,1,1, -2.513, 10481.326, 321.174, 52782.500 23/01/18,18:53:24,05,08,1, 11.9,1,1, -2.513, 10481.313, 321.227, 52782.544 23/01/18,18:53:24,06,08,1, 11.9,1,1, -2.513, 10481.308, 321.197, 52782.479 23/01/18,18:53:24,07,08,1, 11.9,1,1, -2.513, 10481.331, 321.239, 52782.501 23/01/18,18:53:24,08,08,1, 11.9,1,1, -2.513, 10481.321, 321.245, 52782.523 23/01/18,18:53:24,09,08,1, 11.9,1,1, -2.513, 10481.304, 321.240, 52782.496 23/01/18,18:53:24,10,08,1, 11.9,1,1, -2.513, 10481.300, 321.197, 52782.491 23/01/18,18:53:24,11,08,1, 11.9,1,1, -2.513, 10481.307, 321.229, 52782.522 23/01/18,18:53:24,12,08,1, 11.9,1,1, -2.513, 10481.305, 321.225, 52782.475 23/01/18,18:53:24,13,08,1, 11.9,1,1, -2.513, 10481.307, 321.215, 52782.488 23/01/18,18:53:24,14,08,1, 11.9,1,1, -2.513, 10481.273, 321.181, 52782.412 23/01/18,18:53:24,15,08,1, 11.9,1,1, -2.513, 10481.263, 321.197, 52782.458 23/01/18,18:53:24,16,08,1, 11.9,1,1, -2.513, 10481.316, 321.255, 52782.560 23/01/18,18:53:24,17,08,1, 11.9,1,1, -2.513, 10481.309, 321.231, 52782.516 23/01/18,18:53:24,18,08,1, 11.9,1,1, -2.513, 10481.279, 321.226, 52782.499 23/01/18,18:53:24,19,08,1, 11.9,1,1, -2.513, 10481.303, 321.204, 52782.522 23/01/18,18:53:25,00,08,1, 11.9,1,1, -2.510, 10481.298, 321.204, 52782.522 23/01/18,18:53:25,01,08,1, 11.9,1,1, -2.510, 10481.280, 321.218, 52782.529 23/01/18,18:53:25,02,08,1, 11.9,1,1, -2.510, 10481.261, 321.238, 52782.522 23/01/18,18:53:25,03,08,1, 11.9,1,1, -2.510, 10481.234, 321.204, 52782.511 23/01/18,18:53:25,04,08,1, 11.9,1,1, -2.510, 10481.261, 321.235, 52782.544 23/01/18,18:53:25,05,08,1, 11.9,1,1, -2.510, 10481.282, 321.256, 52782.494 23/01/18,18:53:25,06,08,1, 11.9,1,1, -2.510, 10481.265, 321.247, 52782.561 23/01/18,18:53:25,07,08,1, 11.9,1,1, -2.510, 10481.269, 321.207, 52782.399 23/01/18,18:53:25,08,08,1, 11.9,1,1, -2.510, 10481.290, 321.194, 52782.497 23/01/18,18:53:25,09,08,1, 11.9,1,1, -2.510, 10481.243, 321.214, 52782.490 23/01/18,18:53:25,10,08,1, 11.9,1,1, -2.510, 10481.252, 321.218, 52782.525 23/01/18,18:53:25,11,08,1, 11.9,1,1, -2.510, 10481.250, 321.256, 52782.568 23/01/18,18:53:25,12,08,1, 11.9,1,1, -2.510, 10481.250, 321.253, 52782.525 23/01/18,18:53:25,13,08,1, 11.9,1,1, -2.510, 10481.256, 321.271, 52782.550 23/01/18,18:53:25,14,08,1, 11.9,1,1, -2.510, 10481.227, 321.229, 52782.486 23/01/18,18:53:25,15,08,1, 11.9,1,1, -2.510, 10481.240, 321.279, 52782.489 23/01/18,18:53:25,16,08,1, 11.9,1,1, -2.510, 10481.233, 321.241, 52782.559 23/01/18,18:53:25,17,08,1, 11.9,1,1, -2.510, 10481.212, 321.217, 52782.511 23/01/18,18:53:25,18,08,1, 11.9,1,1, -2.510, 10481.233, 321.245, 52782.525 23/01/18,18:53:25,19,08,1, 11.9,1,1, -2.510, 10481.219, 321.242, 52782.541 23/01/18,18:53:26,00,08,1, 11.9,1,1, -2.514, 10481.215, 321.242, 52782.541 23/01/18,18:53:26,01,08,1, 11.9,1,1, -2.514, 10481.205, 321.238, 52782.506 23/01/18,18:53:26,02,08,1, 11.9,1,1, -2.514, 10481.204, 321.238, 52782.507 23/01/18,18:53:26,03,08,1, 11.9,1,1, -2.514, 10481.220, 321.263, 52782.516 23/01/18,18:53:26,04,08,1, 11.9,1,1, -2.514, 10481.231, 321.291, 52782.558 23/01/18,18:53:26,05,08,1, 11.9,1,1, -2.514, 10481.196, 321.241, 52782.534 23/01/18,18:53:26,06,08,1, 11.9,1,1, -2.514, 10481.201, 321.218, 52782.513 23/01/18,18:53:26,07,08,1, 11.9,1,1, -2.514, 10481.212, 321.242, 52782.532 23/01/18,18:53:26,08,08,1, 11.9,1,1, -2.514, 10481.186, 321.267, 52782.560 23/01/18,18:53:26,09,08,1, 11.9,1,1, -2.514, 10481.198, 321.235, 52782.485 23/01/18,18:53:26,10,08,1, 11.9,1,1, -2.514, 10481.186, 321.223, 52782.474 23/01/18,18:53:26,11,08,1, 11.9,1,1, -2.514, 10481.219, 321.261, 52782.508 23/01/18,18:53:26,12,08,1, 11.9,1,1, -2.514, 10481.214, 321.280, 52782.514 23/01/18,18:53:26,13,08,1, 11.9,1,1, -2.514, 10481.204, 321.283, 52782.520 23/01/18,18:53:26,14,08,1, 11.9,1,1, -2.514, 10481.212, 321.267, 52782.503 23/01/18,18:53:26,15,08,1, 11.9,1,1, -2.514, 10481.208, 321.329, 52782.633 23/01/18,18:53:26,16,08,1, 11.9,1,1, -2.514, 10481.164, 321.251, 52782.484 23/01/18,18:53:26,17,08,1, 11.9,1,1, -2.514, 10481.168, 321.281, 52782.542 23/01/18,18:53:26,18,08,1, 11.9,1,1, -2.514, 10481.155, 321.275, 52782.499 23/01/18,18:53:26,19,08,1, 11.9,1,1, -2.514, 10481.185, 321.298, 52782.520 23/01/18,18:53:27,00,08,1, 11.9,1,1, -2.514, 10481.181, 321.298, 52782.520 23/01/18,18:53:27,01,08,1, 11.9,1,1, -2.514, 10481.146, 321.250, 52782.500 23/01/18,18:53:27,02,08,1, 11.9,1,1, -2.514, 10481.165, 321.240, 52782.470 23/01/18,18:53:27,03,08,1, 11.9,1,1, -2.514, 10481.168, 321.278, 52782.511 23/01/18,18:53:27,04,08,1, 11.9,1,1, -2.514, 10481.186, 321.305, 52782.552 23/01/18,18:53:27,05,08,1, 11.9,1,1, -2.514, 10481.166, 321.247, 52782.510 23/01/18,18:53:27,06,08,1, 11.9,1,1, -2.514, 10481.201, 321.303, 52782.543 23/01/18,18:53:27,07,08,1, 11.9,1,1, -2.514, 10481.185, 321.280, 52782.521 23/01/18,18:53:27,08,08,1, 11.9,1,1, -2.514, 10481.163, 321.284, 52782.520 23/01/18,18:53:27,09,08,1, 11.9,1,1, -2.514, 10481.163, 321.317, 52782.554 23/01/18,18:53:27,10,08,1, 11.9,1,1, -2.514, 10481.169, 321.275, 52782.539 23/01/18,18:53:27,11,08,1, 11.9,1,1, -2.514, 10481.174, 321.312, 52782.528 23/01/18,18:53:27,12,08,1, 11.9,1,1, -2.514, 10481.184, 321.279, 52782.524 23/01/18,18:53:27,13,08,1, 11.9,1,1, -2.514, 10481.144, 321.274, 52782.535 23/01/18,18:53:27,14,08,1, 11.9,1,1, -2.514, 10481.178, 321.311, 52782.570 23/01/18,18:53:27,15,08,1, 11.9,1,1, -2.514, 10481.152, 321.274, 52782.536 23/01/18,18:53:27,16,08,1, 11.9,1,1, -2.514, 10481.156, 321.286, 52782.496 23/01/18,18:53:27,17,08,1, 11.9,1,1, -2.514, 10481.148, 321.322, 52782.565 23/01/18,18:53:27,18,08,1, 11.9,1,1, -2.514, 10481.156, 321.277, 52782.517 23/01/18,18:53:27,19,08,1, 11.9,1,1, -2.514, 10481.147, 321.320, 52782.552 23/01/18,18:53:28,00,08,1, 11.9,1,1, -2.511, 10481.139, 321.320, 52782.552 23/01/18,18:53:28,01,08,1, 11.9,1,1, -2.511, 10481.127, 321.266, 52782.509 23/01/18,18:53:28,02,08,1, 11.9,1,1, -2.511, 10481.166, 321.276, 52782.459 23/01/18,18:53:28,03,08,1, 11.9,1,1, -2.511, 10481.114, 321.251, 52782.416 23/01/18,18:53:28,04,08,1, 11.9,1,1, -2.511, 10481.142, 321.289, 52782.490 23/01/18,18:53:28,05,08,1, 11.9,1,1, -2.511, 10481.139, 321.262, 52782.499 23/01/18,18:53:28,06,08,1, 11.9,1,1, -2.511, 10481.128, 321.291, 52782.526 23/01/18,18:53:28,07,08,1, 11.9,1,1, -2.511, 10481.130, 321.292, 52782.529 23/01/18,18:53:28,08,08,1, 11.9,1,1, -2.511, 10481.147, 321.322, 52782.545 23/01/18,18:53:28,09,08,1, 11.9,1,1, -2.511, 10481.124, 321.307, 52782.521 23/01/18,18:53:28,10,08,1, 11.9,1,1, -2.511, 10481.130, 321.310, 52782.515 23/01/18,18:53:28,11,08,1, 11.9,1,1, -2.511, 10481.109, 321.300, 52782.551 23/01/18,18:53:28,12,08,1, 11.9,1,1, -2.511, 10481.102, 321.322, 52782.543 23/01/18,18:53:28,13,08,1, 11.9,1,1, -2.511, 10481.101, 321.290, 52782.505 23/01/18,18:53:28,14,08,1, 11.9,1,1, -2.511, 10481.089, 321.325, 52782.524 23/01/18,18:53:28,15,08,1, 11.9,1,1, -2.511, 10481.071, 321.256, 52782.480 23/01/18,18:53:28,16,08,1, 11.9,1,1, -2.511, 10481.091, 321.307, 52782.533 23/01/18,18:53:28,17,08,1, 11.9,1,1, -2.511, 10481.074, 321.282, 52782.529 23/01/18,18:53:28,18,08,1, 11.9,1,1, -2.511, 10481.079, 321.308, 52782.501 23/01/18,18:53:28,19,08,1, 11.9,1,1, -2.511, 10481.097, 321.312, 52782.568 23/01/18,18:53:29,00,08,1, 11.9,1,1, -2.514, 10481.089, 321.312, 52782.568 23/01/18,18:53:29,01,08,1, 11.9,1,1, -2.514, 10481.072, 321.297, 52782.513 23/01/18,18:53:29,02,08,1, 11.9,1,1, -2.514, 10481.066, 321.270, 52782.494 23/01/18,18:53:29,03,08,1, 11.9,1,1, -2.514, 10481.067, 321.306, 52782.539 23/01/18,18:53:29,04,08,1, 11.9,1,1, -2.514, 10481.059, 321.317, 52782.539 23/01/18,18:53:29,05,08,1, 11.9,1,1, -2.514, 10481.097, 321.329, 52782.522 23/01/18,18:53:29,06,08,1, 11.9,1,1, -2.514, 10481.070, 321.358, 52782.518 23/01/18,18:53:29,07,08,1, 11.9,1,1, -2.514, 10481.032, 321.323, 52782.518 23/01/18,18:53:29,08,08,1, 11.9,1,1, -2.514, 10481.072, 321.334, 52782.534 23/01/18,18:53:29,09,08,1, 11.9,1,1, -2.514, 10481.044, 321.308, 52782.493 23/01/18,18:53:29,10,08,1, 11.9,1,1, -2.514, 10481.084, 321.330, 52782.570 23/01/18,18:53:29,11,08,1, 11.9,1,1, -2.514, 10481.057, 321.340, 52782.531 23/01/18,18:53:29,12,08,1, 11.9,1,1, -2.514, 10481.053, 321.302, 52782.518 23/01/18,18:53:29,13,08,1, 11.9,1,1, -2.514, 10481.063, 321.302, 52782.531 23/01/18,18:53:29,14,08,1, 11.9,1,1, -2.514, 10481.039, 321.324, 52782.526 23/01/18,18:53:29,15,08,1, 11.9,1,1, -2.514, 10481.047, 321.344, 52782.545 23/01/18,18:53:29,16,08,1, 11.9,1,1, -2.514, 10481.058, 321.343, 52782.547 23/01/18,18:53:29,17,08,1, 11.9,1,1, -2.514, 10481.040, 321.369, 52782.563 23/01/18,18:53:29,18,08,1, 11.9,1,1, -2.514, 10481.049, 321.338, 52782.556 23/01/18,18:53:29,19,08,1, 11.9,1,1, -2.514, 10481.039, 321.364, 52782.550 23/01/18,18:53:30,00,08,1, 11.9,1,1, -2.518, 10481.039, 321.364, 52782.550 23/01/18,18:53:30,01,08,1, 11.9,1,1, -2.518, 10481.045, 321.320, 52782.546 23/01/18,18:53:30,02,08,1, 11.9,1,1, -2.518, 10481.024, 321.365, 52782.570 23/01/18,18:53:30,03,08,1, 11.9,1,1, -2.518, 10481.042, 321.359, 52782.608 23/01/18,18:53:30,04,08,1, 11.9,1,1, -2.518, 10481.029, 321.334, 52782.586 23/01/18,18:53:30,05,08,1, 11.9,1,1, -2.518, 10480.975, 321.289, 52782.687 23/01/18,18:53:30,06,08,1, 11.9,1,1, -2.518, 10481.002, 321.328, 52782.526 23/01/18,18:53:30,07,08,1, 11.9,1,1, -2.518, 10480.978, 321.321, 52782.538 23/01/18,18:53:30,08,08,1, 11.9,1,1, -2.518, 10481.015, 321.335, 52782.568 23/01/18,18:53:30,09,08,1, 11.9,1,1, -2.518, 10481.012, 321.359, 52782.564 23/01/18,18:53:30,10,08,1, 11.9,1,1, -2.518, 10480.977, 321.316, 52782.564 23/01/18,18:53:30,11,08,1, 11.9,1,1, -2.518, 10480.984, 321.328, 52782.554 23/01/18,18:53:30,12,08,1, 11.9,1,1, -2.518, 10480.995, 321.348, 52782.586 23/01/18,18:53:30,13,08,1, 11.9,1,1, -2.518, 10480.987, 321.352, 52782.573 23/01/18,18:53:30,14,08,1, 11.9,1,1, -2.518, 10480.984, 321.312, 52782.528 23/01/18,18:53:30,15,08,1, 11.9,1,1, -2.518, 10480.970, 321.299, 52782.530 23/01/18,18:53:30,16,08,1, 11.9,1,1, -2.518, 10480.966, 321.316, 52782.518 23/01/18,18:53:30,17,08,1, 11.9,1,1, -2.518, 10480.966, 321.346, 52782.536 23/01/18,18:53:30,18,08,1, 11.9,1,1, -2.518, 10480.960, 321.323, 52782.503 23/01/18,18:53:30,19,08,1, 11.9,1,1, -2.518, 10480.978, 321.329, 52782.541 23/01/18,18:53:31,00,08,1, 11.9,1,1, -2.517, 10480.973, 321.329, 52782.541 23/01/18,18:53:31,01,08,1, 11.9,1,1, -2.517, 10481.001, 321.339, 52782.599 23/01/18,18:53:31,02,08,1, 11.9,1,1, -2.517, 10480.961, 321.338, 52782.519 23/01/18,18:53:31,03,08,1, 11.9,1,1, -2.517, 10480.947, 321.303, 52782.517 23/01/18,18:53:31,04,08,1, 11.9,1,1, -2.517, 10480.957, 321.317, 52782.537 23/01/18,18:53:31,05,08,1, 11.9,1,1, -2.517, 10480.932, 321.365, 52782.555 23/01/18,18:53:31,06,08,1, 11.9,1,1, -2.517, 10480.943, 321.325, 52782.512 23/01/18,18:53:31,07,08,1, 11.9,1,1, -2.517, 10480.960, 321.399, 52782.608 23/01/18,18:53:31,08,08,1, 11.9,1,1, -2.517, 10480.971, 321.389, 52782.615 23/01/18,18:53:31,09,08,1, 11.9,1,1, -2.517, 10480.935, 321.373, 52782.572 23/01/18,18:53:31,10,08,1, 11.9,1,1, -2.517, 10480.956, 321.410, 52782.629 23/01/18,18:53:31,11,08,1, 11.9,1,1, -2.517, 10480.950, 321.399, 52782.595 23/01/18,18:53:31,12,08,1, 11.9,1,1, -2.517, 10480.955, 321.390, 52782.589 23/01/18,18:53:31,13,08,1, 11.9,1,1, -2.517, 10480.922, 321.376, 52782.551 23/01/18,18:53:31,14,08,1, 11.9,1,1, -2.517, 10480.935, 321.377, 52782.589 23/01/18,18:53:31,15,08,1, 11.9,1,1, -2.517, 10480.906, 321.355, 52782.593 23/01/18,18:53:31,16,08,1, 11.9,1,1, -2.517, 10480.921, 321.368, 52782.569 23/01/18,18:53:31,17,08,1, 11.9,1,1, -2.517, 10480.899, 321.382, 52782.557 23/01/18,18:53:31,18,08,1, 11.9,1,1, -2.517, 10480.921, 321.348, 52782.570 23/01/18,18:53:31,19,08,1, 11.9,1,1, -2.517, 10480.905, 321.398, 52782.633 23/01/18,18:53:32,00,06,1, 11.8,1,1, -2.514, 10480.897, 321.398, 52782.633 23/01/18,18:53:32,01,06,1, 11.8,1,1, -2.514, 10480.909, 321.379, 52782.644 23/01/18,18:53:32,02,06,1, 11.8,1,1, -2.514, 10480.889, 321.381, 52782.615 23/01/18,18:53:32,03,06,1, 11.8,1,1, -2.514, 10480.867, 321.344, 52782.579 23/01/18,18:53:32,04,06,1, 11.8,1,1, -2.514, 10480.892, 321.356, 52782.588 23/01/18,18:53:32,05,06,1, 11.8,1,1, -2.514, 10480.884, 321.376, 52782.621 23/01/18,18:53:32,06,06,1, 11.8,1,1, -2.514, 10480.823, 321.327, 52782.569 23/01/18,18:53:32,07,06,1, 11.8,1,1, -2.514, 10480.893, 321.348, 52782.478 23/01/18,18:53:32,08,06,1, 11.8,1,1, -2.514, 10480.890, 321.378, 52782.585 23/01/18,18:53:32,09,06,1, 11.8,1,1, -2.514, 10480.856, 321.356, 52782.574 23/01/18,18:53:32,10,06,1, 11.8,1,1, -2.514, 10480.843, 321.366, 52782.578 23/01/18,18:53:32,11,06,1, 11.8,1,1, -2.514, 10480.874, 321.374, 52782.585 23/01/18,18:53:32,12,06,1, 11.8,1,1, -2.514, 10480.839, 321.375, 52782.593 23/01/18,18:53:32,13,06,1, 11.8,1,1, -2.514, 10480.842, 321.338, 52782.569 23/01/18,18:53:32,14,06,1, 11.8,1,1, -2.514, 10480.833, 321.359, 52782.556 23/01/18,18:53:32,15,06,1, 11.8,1,1, -2.514, 10480.859, 321.406, 52782.620 23/01/18,18:53:32,16,06,1, 11.8,1,1, -2.514, 10480.852, 321.400, 52782.554 23/01/18,18:53:32,17,06,1, 11.8,1,1, -2.514, 10480.823, 321.353, 52782.557 23/01/18,18:53:32,18,06,1, 11.8,1,1, -2.514, 10480.828, 321.362, 52782.546 23/01/18,18:53:32,19,06,1, 11.8,1,1, -2.514, 10480.853, 321.395, 52782.593 23/01/18,18:53:33,00,08,1, 11.9,1,1, -2.513, 10480.847, 321.395, 52782.593 23/01/18,18:53:33,01,08,1, 11.9,1,1, -2.513, 10480.812, 321.348, 52782.531 23/01/18,18:53:33,02,08,1, 11.9,1,1, -2.513, 10480.843, 321.409, 52782.573 23/01/18,18:53:33,03,08,1, 11.9,1,1, -2.513, 10480.850, 321.397, 52782.568 23/01/18,18:53:33,04,08,1, 11.9,1,1, -2.513, 10480.822, 321.379, 52782.663 23/01/18,18:53:33,05,08,1, 11.9,1,1, -2.513, 10480.780, 321.344, 52782.526 23/01/18,18:53:33,06,08,1, 11.9,1,1, -2.513, 10480.819, 321.366, 52782.610 23/01/18,18:53:33,07,08,1, 11.9,1,1, -2.513, 10480.822, 321.353, 52782.607 23/01/18,18:53:33,08,08,1, 11.9,1,1, -2.513, 10480.822, 321.371, 52782.579 23/01/18,18:53:33,09,08,1, 11.9,1,1, -2.513, 10480.812, 321.378, 52782.622 23/01/18,18:53:33,10,08,1, 11.9,1,1, -2.513, 10480.809, 321.336, 52782.541 23/01/18,18:53:33,11,08,1, 11.9,1,1, -2.513, 10480.805, 321.330, 52782.564 23/01/18,18:53:33,12,08,1, 11.9,1,1, -2.513, 10480.810, 321.361, 52782.583 23/01/18,18:53:33,13,08,1, 11.9,1,1, -2.513, 10480.791, 321.366, 52782.606 23/01/18,18:53:33,14,08,1, 11.9,1,1, -2.513, 10480.796, 321.392, 52782.640 23/01/18,18:53:33,15,08,1, 11.9,1,1, -2.513, 10480.790, 321.388, 52782.577 23/01/18,18:53:33,16,08,1, 11.9,1,1, -2.513, 10480.793, 321.375, 52782.570 23/01/18,18:53:33,17,08,1, 11.9,1,1, -2.513, 10480.782, 321.363, 52782.562 23/01/18,18:53:33,18,08,1, 11.9,1,1, -2.513, 10480.765, 321.340, 52782.523 23/01/18,18:53:33,19,08,1, 11.9,1,1, -2.513, 10480.779, 321.368, 52782.574 23/01/18,18:53:34,00,07,1, 11.8,1,1, -2.517, 10480.772, 321.368, 52782.574 23/01/18,18:53:34,01,07,1, 11.8,1,1, -2.517, 10480.771, 321.357, 52782.526 23/01/18,18:53:34,02,07,1, 11.8,1,1, -2.517, 10480.775, 321.378, 52782.553 23/01/18,18:53:34,03,07,1, 11.8,1,1, -2.517, 10480.796, 321.402, 52782.340 23/01/18,18:53:34,04,07,1, 11.8,1,1, -2.517, 10480.777, 321.380, 52782.499 23/01/18,18:53:34,05,07,1, 11.8,1,1, -2.517, 10480.727, 321.337, 52782.534 23/01/18,18:53:34,06,07,1, 11.8,1,1, -2.517, 10480.766, 321.368, 52782.575 23/01/18,18:53:34,07,07,1, 11.8,1,1, -2.517, 10480.743, 321.374, 52782.607 23/01/18,18:53:34,08,07,1, 11.8,1,1, -2.517, 10480.751, 321.332, 52782.550 23/01/18,18:53:34,09,07,1, 11.8,1,1, -2.517, 10480.748, 321.371, 52782.590 23/01/18,18:53:34,10,07,1, 11.8,1,1, -2.517, 10480.749, 321.394, 52782.630 23/01/18,18:53:34,11,07,1, 11.8,1,1, -2.517, 10480.704, 321.369, 52782.568 23/01/18,18:53:34,12,07,1, 11.8,1,1, -2.517, 10480.757, 321.390, 52782.584 23/01/18,18:53:34,13,07,1, 11.8,1,1, -2.517, 10480.736, 321.387, 52782.590 23/01/18,18:53:34,14,07,1, 11.8,1,1, -2.517, 10480.711, 321.372, 52782.534 23/01/18,18:53:34,15,07,1, 11.8,1,1, -2.517, 10480.684, 321.373, 52782.574 23/01/18,18:53:34,16,07,1, 11.8,1,1, -2.517, 10480.726, 321.369, 52782.544 23/01/18,18:53:34,17,07,1, 11.8,1,1, -2.517, 10480.722, 321.437, 52782.582 23/01/18,18:53:34,18,07,1, 11.8,1,1, -2.517, 10480.718, 321.364, 52782.565 23/01/18,18:53:34,19,07,1, 11.8,1,1, -2.517, 10480.722, 321.416, 52782.595 23/01/18,18:53:35,00,08,1, 11.9,1,1, -2.512, 10480.722, 321.416, 52782.595 23/01/18,18:53:35,01,08,1, 11.9,1,1, -2.512, 10480.687, 321.367, 52782.572 23/01/18,18:53:35,02,08,1, 11.9,1,1, -2.512, 10480.717, 321.374, 52782.611 23/01/18,18:53:35,03,08,1, 11.9,1,1, -2.512, 10480.672, 321.349, 52782.560 23/01/18,18:53:35,04,08,1, 11.9,1,1, -2.512, 10480.709, 321.394, 52782.652 23/01/18,18:53:35,05,08,1, 11.9,1,1, -2.512, 10480.682, 321.371, 52782.559 23/01/18,18:53:35,06,08,1, 11.9,1,1, -2.512, 10480.699, 321.392, 52782.584 23/01/18,18:53:35,07,08,1, 11.9,1,1, -2.512, 10480.678, 321.378, 52782.590 23/01/18,18:53:35,08,08,1, 11.9,1,1, -2.512, 10480.680, 321.383, 52782.585 23/01/18,18:53:35,09,08,1, 11.9,1,1, -2.512, 10480.675, 321.404, 52782.589 23/01/18,18:53:35,10,08,1, 11.9,1,1, -2.512, 10480.653, 321.381, 52782.560 23/01/18,18:53:35,11,08,1, 11.9,1,1, -2.512, 10480.659, 321.394, 52782.575 23/01/18,18:53:35,12,08,1, 11.9,1,1, -2.512, 10480.668, 321.411, 52782.573 23/01/18,18:53:35,13,08,1, 11.9,1,1, -2.512, 10480.641, 321.402, 52782.574 23/01/18,18:53:35,14,08,1, 11.9,1,1, -2.512, 10480.641, 321.397, 52782.554 23/01/18,18:53:35,15,08,1, 11.9,1,1, -2.512, 10480.646, 321.401, 52782.565 23/01/18,18:53:35,16,08,1, 11.9,1,1, -2.512, 10480.658, 321.416, 52782.584 23/01/18,18:53:35,17,08,1, 11.9,1,1, -2.512, 10480.660, 321.428, 52782.569 23/01/18,18:53:35,18,08,1, 11.9,1,1, -2.512, 10480.625, 321.390, 52782.559 23/01/18,18:53:35,19,08,1, 11.9,1,1, -2.512, 10480.619, 321.413, 52782.549 23/01/18,18:53:36,00,08,1, 11.9,1,1, -2.511, 10480.614, 321.413, 52782.549 23/01/18,18:53:36,01,08,1, 11.9,1,1, -2.511, 10480.630, 321.431, 52782.630 23/01/18,18:53:36,02,08,1, 11.9,1,1, -2.511, 10480.625, 321.384, 52782.553 23/01/18,18:53:36,03,08,1, 11.9,1,1, -2.511, 10480.631, 321.398, 52782.580 23/01/18,18:53:36,04,08,1, 11.9,1,1, -2.511, 10480.624, 321.404, 52782.608 23/01/18,18:53:36,05,08,1, 11.9,1,1, -2.511, 10480.614, 321.389, 52782.578 23/01/18,18:53:36,06,08,1, 11.9,1,1, -2.511, 10480.602, 321.416, 52782.600 23/01/18,18:53:36,07,08,1, 11.9,1,1, -2.511, 10480.599, 321.441, 52782.598 23/01/18,18:53:36,08,08,1, 11.9,1,1, -2.511, 10480.597, 321.410, 52782.570 23/01/18,18:53:36,09,08,1, 11.9,1,1, -2.511, 10480.605, 321.417, 52782.580 23/01/18,18:53:36,10,08,1, 11.9,1,1, -2.511, 10480.578, 321.401, 52782.538 23/01/18,18:53:36,11,08,1, 11.9,1,1, -2.511, 10480.594, 321.404, 52782.590 23/01/18,18:53:36,12,08,1, 11.9,1,1, -2.511, 10480.567, 321.410, 52782.587 23/01/18,18:53:36,13,08,1, 11.9,1,1, -2.511, 10480.574, 321.405, 52782.561 23/01/18,18:53:36,14,08,1, 11.9,1,1, -2.511, 10480.586, 321.427, 52782.570 23/01/18,18:53:36,15,08,1, 11.9,1,1, -2.511, 10480.593, 321.400, 52782.357 23/01/18,18:53:36,16,08,1, 11.9,1,1, -2.511, 10480.559, 321.404, 52782.550 23/01/18,18:53:36,17,08,1, 11.9,1,1, -2.511, 10480.563, 321.435, 52782.571 23/01/18,18:53:36,18,08,1, 11.9,1,1, -2.511, 10480.544, 321.400, 52782.563 23/01/18,18:53:36,19,08,1, 11.9,1,1, -2.511, 10480.569, 321.408, 52782.591 23/01/18,18:53:37,00,07,1, 11.8,1,1, -2.513, 10480.564, 321.408, 52782.591 23/01/18,18:53:37,01,07,1, 11.8,1,1, -2.513, 10480.557, 321.405, 52782.599 23/01/18,18:53:37,02,07,1, 11.8,1,1, -2.513, 10480.555, 321.403, 52782.623 23/01/18,18:53:37,03,07,1, 11.8,1,1, -2.513, 10480.544, 321.416, 52782.596 23/01/18,18:53:37,04,07,1, 11.8,1,1, -2.513, 10480.529, 321.372, 52782.582 23/01/18,18:53:37,05,07,1, 11.8,1,1, -2.513, 10480.567, 321.445, 52782.714 23/01/18,18:53:37,06,07,1, 11.8,1,1, -2.513, 10480.498, 321.394, 52782.575 23/01/18,18:53:37,07,07,1, 11.8,1,1, -2.513, 10480.539, 321.421, 52782.643 23/01/18,18:53:37,08,07,1, 11.8,1,1, -2.513, 10480.536, 321.431, 52782.632 23/01/18,18:53:37,09,07,1, 11.8,1,1, -2.513, 10480.524, 321.446, 52782.613 23/01/18,18:53:37,10,07,1, 11.8,1,1, -2.513, 10480.510, 321.381, 52782.565 23/01/18,18:53:37,11,07,1, 11.8,1,1, -2.513, 10480.520, 321.453, 52782.604 23/01/18,18:53:37,12,07,1, 11.8,1,1, -2.513, 10480.522, 321.461, 52782.583 23/01/18,18:53:37,13,07,1, 11.8,1,1, -2.513, 10480.542, 321.454, 52782.622 23/01/18,18:53:37,14,07,1, 11.8,1,1, -2.513, 10480.524, 321.445, 52782.585 23/01/18,18:53:37,15,07,1, 11.8,1,1, -2.513, 10480.524, 321.459, 52782.615 23/01/18,18:53:37,16,07,1, 11.8,1,1, -2.513, 10480.506, 321.419, 52782.585 23/01/18,18:53:37,17,07,1, 11.8,1,1, -2.513, 10480.503, 321.436, 52782.613 23/01/18,18:53:37,18,07,1, 11.8,1,1, -2.513, 10480.525, 321.465, 52782.639 23/01/18,18:53:37,19,07,1, 11.8,1,1, -2.513, 10480.515, 321.489, 52782.614 23/01/18,18:53:38,00,08,1, 11.9,1,1, -2.512, 10480.514, 321.489, 52782.614 23/01/18,18:53:38,01,08,1, 11.9,1,1, -2.512, 10480.526, 321.385, 52782.573 23/01/18,18:53:38,02,08,1, 11.9,1,1, -2.512, 10480.495, 321.414, 52782.532 23/01/18,18:53:38,03,08,1, 11.9,1,1, -2.512, 10480.500, 321.428, 52782.597 23/01/18,18:53:38,04,08,1, 11.9,1,1, -2.512, 10480.476, 321.405, 52782.578 23/01/18,18:53:38,05,08,1, 11.9,1,1, -2.512, 10480.508, 321.418, 52782.568 23/01/18,18:53:38,06,08,1, 11.9,1,1, -2.512, 10480.486, 321.420, 52782.556 23/01/18,18:53:38,07,08,1, 11.9,1,1, -2.512, 10480.488, 321.438, 52782.573 23/01/18,18:53:38,08,08,1, 11.9,1,1, -2.512, 10480.503, 321.393, 52782.579 23/01/18,18:53:38,09,08,1, 11.9,1,1, -2.512, 10480.484, 321.428, 52782.571 23/01/18,18:53:38,10,08,1, 11.9,1,1, -2.512, 10480.460, 321.419, 52782.566 23/01/18,18:53:38,11,08,1, 11.9,1,1, -2.512, 10480.483, 321.411, 52782.564 23/01/18,18:53:38,12,08,1, 11.9,1,1, -2.512, 10480.472, 321.427, 52782.590 23/01/18,18:53:38,13,08,1, 11.9,1,1, -2.512, 10480.481, 321.450, 52782.623 23/01/18,18:53:38,14,08,1, 11.9,1,1, -2.512, 10480.453, 321.432, 52782.564 23/01/18,18:53:38,15,08,1, 11.9,1,1, -2.512, 10480.466, 321.403, 52782.547 23/01/18,18:53:38,16,08,1, 11.9,1,1, -2.512, 10480.461, 321.411, 52782.542 23/01/18,18:53:38,17,08,1, 11.9,1,1, -2.512, 10480.471, 321.424, 52782.593 23/01/18,18:53:38,18,08,1, 11.9,1,1, -2.512, 10480.476, 321.459, 52782.594 23/01/18,18:53:38,19,08,1, 11.9,1,1, -2.512, 10480.446, 321.435, 52782.567 23/01/18,18:53:39,00,07,1, 11.8,1,1, -2.517, 10480.438, 321.435, 52782.567 23/01/18,18:53:39,01,07,1, 11.8,1,1, -2.517, 10480.466, 321.445, 52782.594 23/01/18,18:53:39,02,07,1, 11.8,1,1, -2.517, 10480.431, 321.424, 52782.596 23/01/18,18:53:39,03,07,1, 11.8,1,1, -2.517, 10480.446, 321.438, 52782.596 23/01/18,18:53:39,04,07,1, 11.8,1,1, -2.517, 10480.425, 321.445, 52782.642 23/01/18,18:53:39,05,07,1, 11.8,1,1, -2.517, 10480.422, 321.413, 52782.608 23/01/18,18:53:39,06,07,1, 11.8,1,1, -2.517, 10480.424, 321.417, 52782.554 23/01/18,18:53:39,07,07,1, 11.8,1,1, -2.517, 10480.420, 321.488, 52782.626 23/01/18,18:53:39,08,07,1, 11.8,1,1, -2.517, 10480.414, 321.448, 52782.594 23/01/18,18:53:39,09,07,1, 11.8,1,1, -2.517, 10480.440, 321.429, 52782.527 23/01/18,18:53:39,10,07,1, 11.8,1,1, -2.517, 10480.388, 321.402, 52782.603 23/01/18,18:53:39,11,07,1, 11.8,1,1, -2.517, 10480.398, 321.421, 52782.606 23/01/18,18:53:39,12,07,1, 11.8,1,1, -2.517, 10480.391, 321.427, 52782.551 23/01/18,18:53:39,13,07,1, 11.8,1,1, -2.517, 10480.416, 321.445, 52782.575 23/01/18,18:53:39,14,07,1, 11.8,1,1, -2.517, 10480.395, 321.401, 52782.547 23/01/18,18:53:39,15,07,1, 11.8,1,1, -2.517, 10480.426, 321.447, 52782.590 23/01/18,18:53:39,16,07,1, 11.8,1,1, -2.517, 10480.393, 321.432, 52782.602 23/01/18,18:53:39,17,07,1, 11.8,1,1, -2.517, 10480.395, 321.414, 52782.571 23/01/18,18:53:39,18,07,1, 11.8,1,1, -2.517, 10480.389, 321.446, 52782.595 23/01/18,18:53:39,19,07,1, 11.8,1,1, -2.517, 10480.389, 321.449, 52782.592 23/01/18,18:53:40,00,07,1, 11.8,1,1, -2.516, 10480.388, 321.449, 52782.592 23/01/18,18:53:40,01,07,1, 11.8,1,1, -2.516, 10480.390, 321.425, 52782.614 23/01/18,18:53:40,02,07,1, 11.8,1,1, -2.516, 10480.365, 321.419, 52782.576 23/01/18,18:53:40,03,07,1, 11.8,1,1, -2.516, 10480.381, 321.473, 52782.597 23/01/18,18:53:40,04,07,1, 11.8,1,1, -2.516, 10480.337, 321.446, 52782.653 23/01/18,18:53:40,05,07,1, 11.8,1,1, -2.516, 10480.341, 321.459, 52782.540 23/01/18,18:53:40,06,07,1, 11.8,1,1, -2.516, 10480.358, 321.466, 52782.568 23/01/18,18:53:40,07,07,1, 11.8,1,1, -2.516, 10480.339, 321.462, 52782.561 23/01/18,18:53:40,08,07,1, 11.8,1,1, -2.516, 10480.370, 321.459, 52782.585 23/01/18,18:53:40,09,07,1, 11.8,1,1, -2.516, 10480.334, 321.462, 52782.719 23/01/18,18:53:40,10,07,1, 11.8,1,1, -2.516, 10480.375, 321.460, 52782.558 23/01/18,18:53:40,11,07,1, 11.8,1,1, -2.516, 10480.341, 321.430, 52782.535 23/01/18,18:53:40,12,07,1, 11.8,1,1, -2.516, 10480.355, 321.409, 52782.602 23/01/18,18:53:40,13,07,1, 11.8,1,1, -2.516, 10480.366, 321.471, 52782.576 23/01/18,18:53:40,14,07,1, 11.8,1,1, -2.516, 10480.348, 321.459, 52782.574 23/01/18,18:53:40,15,07,1, 11.8,1,1, -2.516, 10480.355, 321.452, 52782.588 23/01/18,18:53:40,16,07,1, 11.8,1,1, -2.516, 10480.344, 321.501, 52782.621 23/01/18,18:53:40,17,07,1, 11.8,1,1, -2.516, 10480.351, 321.462, 52782.587 23/01/18,18:53:40,18,07,1, 11.8,1,1, -2.516, 10480.312, 321.432, 52782.552 23/01/18,18:53:40,19,07,1, 11.8,1,1, -2.516, 10480.355, 321.425, 52782.569 23/01/18,18:53:41,00,08,1, 11.9,1,1, -2.515, 10480.347, 321.425, 52782.569 23/01/18,18:53:41,01,08,1, 11.9,1,1, -2.515, 10480.336, 321.402, 52782.475 23/01/18,18:53:41,02,08,1, 11.9,1,1, -2.515, 10480.360, 321.468, 52782.461 23/01/18,18:53:41,03,08,1, 11.9,1,1, -2.515, 10480.330, 321.472, 52782.669 23/01/18,18:53:41,04,08,1, 11.9,1,1, -2.515, 10480.331, 321.404, 52782.455 23/01/18,18:53:41,05,08,1, 11.9,1,1, -2.515, 10480.269, 321.472, 52782.645 23/01/18,18:53:41,06,08,1, 11.9,1,1, -2.515, 10480.286, 321.448, 52782.574 23/01/18,18:53:41,07,08,1, 11.9,1,1, -2.515, 10480.286, 321.439, 52782.598 23/01/18,18:53:41,08,08,1, 11.9,1,1, -2.515, 10480.291, 321.492, 52782.610 23/01/18,18:53:41,09,08,1, 11.9,1,1, -2.515, 10480.299, 321.470, 52782.578 23/01/18,18:53:41,10,08,1, 11.9,1,1, -2.515, 10480.299, 321.450, 52782.623 23/01/18,18:53:41,11,08,1, 11.9,1,1, -2.515, 10480.306, 321.476, 52782.607 23/01/18,18:53:41,12,08,1, 11.9,1,1, -2.515, 10480.265, 321.443, 52782.563 23/01/18,18:53:41,13,08,1, 11.9,1,1, -2.515, 10480.272, 321.469, 52782.585 23/01/18,18:53:41,14,08,1, 11.9,1,1, -2.515, 10480.250, 321.411, 52782.589 23/01/18,18:53:41,15,08,1, 11.9,1,1, -2.515, 10480.275, 321.427, 52782.542 23/01/18,18:53:41,16,08,1, 11.9,1,1, -2.515, 10480.281, 321.439, 52782.582 23/01/18,18:53:41,17,08,1, 11.9,1,1, -2.515, 10480.288, 321.468, 52782.591 23/01/18,18:53:41,18,08,1, 11.9,1,1, -2.515, 10480.276, 321.463, 52782.564 23/01/18,18:53:41,19,08,1, 11.9,1,1, -2.515, 10480.260, 321.448, 52782.556 23/01/18,18:53:42,00,08,1, 11.9,1,1, -2.513, 10480.255, 321.448, 52782.556 23/01/18,18:53:42,01,08,1, 11.9,1,1, -2.513, 10480.274, 321.495, 52782.579 23/01/18,18:53:42,02,08,1, 11.9,1,1, -2.513, 10480.268, 321.444, 52782.539 23/01/18,18:53:42,03,08,1, 11.9,1,1, -2.513, 10480.279, 321.468, 52782.594 23/01/18,18:53:42,04,08,1, 11.9,1,1, -2.513, 10480.269, 321.433, 52782.588 23/01/18,18:53:42,05,08,1, 11.9,1,1, -2.513, 10480.255, 321.456, 52782.636 23/01/18,18:53:42,06,08,1, 11.9,1,1, -2.513, 10480.244, 321.447, 52782.596 23/01/18,18:53:42,07,08,1, 11.9,1,1, -2.513, 10480.260, 321.439, 52782.589 23/01/18,18:53:42,08,08,1, 11.9,1,1, -2.513, 10480.254, 321.482, 52782.622 23/01/18,18:53:42,09,08,1, 11.9,1,1, -2.513, 10480.247, 321.447, 52782.638 23/01/18,18:53:42,10,08,1, 11.9,1,1, -2.513, 10480.239, 321.481, 52782.587 23/01/18,18:53:42,11,08,1, 11.9,1,1, -2.513, 10480.225, 321.444, 52782.573 23/01/18,18:53:42,12,08,1, 11.9,1,1, -2.513, 10480.237, 321.441, 52782.555 23/01/18,18:53:42,13,08,1, 11.9,1,1, -2.513, 10480.222, 321.480, 52782.589 23/01/18,18:53:42,14,08,1, 11.9,1,1, -2.513, 10480.255, 321.452, 52782.563 23/01/18,18:53:42,15,08,1, 11.9,1,1, -2.513, 10480.236, 321.478, 52782.612 23/01/18,18:53:42,16,08,1, 11.9,1,1, -2.513, 10480.225, 321.514, 52782.608 23/01/18,18:53:42,17,08,1, 11.9,1,1, -2.513, 10480.221, 321.500, 52782.593 23/01/18,18:53:42,18,08,1, 11.9,1,1, -2.513, 10480.204, 321.494, 52782.602 23/01/18,18:53:42,19,08,1, 11.9,1,1, -2.513, 10480.222, 321.495, 52782.579 23/01/18,18:53:43,00,08,1, 12.0,1,1, -2.517, 10480.222, 321.495, 52782.579 23/01/18,18:53:43,01,08,1, 12.0,1,1, -2.517, 10480.220, 321.518, 52782.503 23/01/18,18:53:43,02,08,1, 12.0,1,1, -2.517, 10480.185, 321.460, 52782.676 23/01/18,18:53:43,03,08,1, 12.0,1,1, -2.517, 10480.188, 321.486, 52782.681 23/01/18,18:53:43,04,08,1, 12.0,1,1, -2.517, 10480.179, 321.493, 52782.586 23/01/18,18:53:43,05,08,1, 12.0,1,1, -2.517, 10480.210, 321.477, 52782.596 23/01/18,18:53:43,06,08,1, 12.0,1,1, -2.517, 10480.188, 321.440, 52782.555 23/01/18,18:53:43,07,08,1, 12.0,1,1, -2.517, 10480.216, 321.471, 52782.573 23/01/18,18:53:43,08,08,1, 12.0,1,1, -2.517, 10480.192, 321.518, 52782.641 23/01/18,18:53:43,09,08,1, 12.0,1,1, -2.517, 10480.188, 321.490, 52782.602 23/01/18,18:53:43,10,08,1, 12.0,1,1, -2.517, 10480.185, 321.447, 52782.567 23/01/18,18:53:43,11,08,1, 12.0,1,1, -2.517, 10480.183, 321.497, 52782.652 23/01/18,18:53:43,12,08,1, 12.0,1,1, -2.517, 10480.178, 321.491, 52782.605 23/01/18,18:53:43,13,08,1, 12.0,1,1, -2.517, 10480.180, 321.462, 52782.572 23/01/18,18:53:43,14,08,1, 12.0,1,1, -2.517, 10480.176, 321.501, 52782.592 23/01/18,18:53:43,15,08,1, 12.0,1,1, -2.517, 10480.167, 321.461, 52782.554 23/01/18,18:53:43,16,08,1, 12.0,1,1, -2.517, 10480.144, 321.481, 52782.610 23/01/18,18:53:43,17,08,1, 12.0,1,1, -2.517, 10480.163, 321.462, 52782.622 23/01/18,18:53:43,18,08,1, 12.0,1,1, -2.517, 10480.205, 321.479, 52782.647 23/01/18,18:53:43,19,08,1, 12.0,1,1, -2.517, 10480.136, 321.443, 52782.582 23/01/18,18:53:44,00,09,1, 11.9,1,1, -2.514, 10480.130, 321.443, 52782.582 23/01/18,18:53:44,01,09,1, 11.9,1,1, -2.514, 10480.188, 321.505, 52782.630 23/01/18,18:53:44,02,09,1, 11.9,1,1, -2.514, 10480.157, 321.453, 52782.596 23/01/18,18:53:44,03,09,1, 11.9,1,1, -2.514, 10480.159, 321.513, 52782.592 23/01/18,18:53:44,04,09,1, 11.9,1,1, -2.514, 10480.168, 321.507, 52782.597 23/01/18,18:53:44,05,09,1, 11.9,1,1, -2.514, 10480.168, 321.490, 52782.611 23/01/18,18:53:44,06,09,1, 11.9,1,1, -2.514, 10480.144, 321.507, 52782.605 23/01/18,18:53:44,07,09,1, 11.9,1,1, -2.514, 10480.145, 321.466, 52782.554 23/01/18,18:53:44,08,09,1, 11.9,1,1, -2.514, 10480.150, 321.481, 52782.576 23/01/18,18:53:44,09,09,1, 11.9,1,1, -2.514, 10480.138, 321.475, 52782.590 23/01/18,18:53:44,10,09,1, 11.9,1,1, -2.514, 10480.155, 321.510, 52782.595 23/01/18,18:53:44,11,09,1, 11.9,1,1, -2.514, 10480.135, 321.510, 52782.578 23/01/18,18:53:44,12,09,1, 11.9,1,1, -2.514, 10480.122, 321.496, 52782.580 23/01/18,18:53:44,13,09,1, 11.9,1,1, -2.514, 10480.143, 321.520, 52782.642 23/01/18,18:53:44,14,09,1, 11.9,1,1, -2.514, 10480.124, 321.524, 52782.629 23/01/18,18:53:44,15,09,1, 11.9,1,1, -2.514, 10480.152, 321.492, 52782.506 23/01/18,18:53:44,16,09,1, 11.9,1,1, -2.514, 10480.107, 321.474, 52782.644 23/01/18,18:53:44,17,09,1, 11.9,1,1, -2.514, 10480.156, 321.522, 52782.647 23/01/18,18:53:44,18,09,1, 11.9,1,1, -2.514, 10480.114, 321.489, 52782.620 23/01/18,18:53:44,19,09,1, 11.9,1,1, -2.514, 10480.113, 321.478, 52782.584 23/01/18,18:53:45,00,09,1, 11.9,1,1, -2.514, 10480.105, 321.478, 52782.584 23/01/18,18:53:45,01,09,1, 11.9,1,1, -2.514, 10480.111, 321.497, 52782.636 23/01/18,18:53:45,02,09,1, 11.9,1,1, -2.514, 10480.128, 321.494, 52782.609 23/01/18,18:53:45,03,09,1, 11.9,1,1, -2.514, 10480.119, 321.490, 52782.593 23/01/18,18:53:45,04,09,1, 11.9,1,1, -2.514, 10480.101, 321.487, 52782.594 23/01/18,18:53:45,05,09,1, 11.9,1,1, -2.514, 10480.094, 321.511, 52782.601 23/01/18,18:53:45,06,09,1, 11.9,1,1, -2.514, 10480.115, 321.517, 52782.605 23/01/18,18:53:45,07,09,1, 11.9,1,1, -2.514, 10480.096, 321.524, 52782.680 23/01/18,18:53:45,08,09,1, 11.9,1,1, -2.514, 10480.110, 321.540, 52782.661 23/01/18,18:53:45,09,09,1, 11.9,1,1, -2.514, 10480.104, 321.532, 52782.634 23/01/18,18:53:45,10,09,1, 11.9,1,1, -2.514, 10480.088, 321.500, 52782.543 23/01/18,18:53:45,11,09,1, 11.9,1,1, -2.514, 10480.119, 321.526, 52782.610 23/01/18,18:53:45,12,09,1, 11.9,1,1, -2.514, 10480.093, 321.508, 52782.596 23/01/18,18:53:45,13,09,1, 11.9,1,1, -2.514, 10480.098, 321.529, 52782.615 23/01/18,18:53:45,14,09,1, 11.9,1,1, -2.514, 10480.079, 321.494, 52782.589 23/01/18,18:53:45,15,09,1, 11.9,1,1, -2.514, 10480.086, 321.511, 52782.546 23/01/18,18:53:45,16,09,1, 11.9,1,1, -2.514, 10480.066, 321.508, 52782.535 23/01/18,18:53:45,17,09,1, 11.9,1,1, -2.514, 10480.098, 321.527, 52782.600 23/01/18,18:53:45,18,09,1, 11.9,1,1, -2.514, 10480.077, 321.506, 52782.551 23/01/18,18:53:45,19,09,1, 11.9,1,1, -2.514, 10480.064, 321.489, 52782.581 23/01/18,18:53:46,00,09,1, 11.9,1,1, -2.514, 10480.063, 321.489, 52782.581 23/01/18,18:53:46,01,09,1, 11.9,1,1, -2.514, 10480.087, 321.506, 52782.612 23/01/18,18:53:46,02,09,1, 11.9,1,1, -2.514, 10480.056, 321.533, 52782.575 23/01/18,18:53:46,03,09,1, 11.9,1,1, -2.514, 10480.051, 321.484, 52782.567 23/01/18,18:53:46,04,09,1, 11.9,1,1, -2.514, 10480.070, 321.539, 52782.611 23/01/18,18:53:46,05,09,1, 11.9,1,1, -2.514, 10480.053, 321.512, 52782.595 23/01/18,18:53:46,06,09,1, 11.9,1,1, -2.514, 10480.082, 321.515, 52782.571 23/01/18,18:53:46,07,09,1, 11.9,1,1, -2.514, 10480.066, 321.522, 52782.551 23/01/18,18:53:46,08,09,1, 11.9,1,1, -2.514, 10480.031, 321.511, 52782.575 23/01/18,18:53:46,09,09,1, 11.9,1,1, -2.514, 10480.070, 321.561, 52782.600 23/01/18,18:53:46,10,09,1, 11.9,1,1, -2.514, 10480.047, 321.556, 52782.586 23/01/18,18:53:46,11,09,1, 11.9,1,1, -2.514, 10480.045, 321.536, 52782.625 23/01/18,18:53:46,12,09,1, 11.9,1,1, -2.514, 10480.021, 321.522, 52782.570 23/01/18,18:53:46,13,09,1, 11.9,1,1, -2.514, 10480.033, 321.560, 52782.619 23/01/18,18:53:46,14,09,1, 11.9,1,1, -2.514, 10480.038, 321.543, 52782.571 23/01/18,18:53:46,15,09,1, 11.9,1,1, -2.514, 10480.027, 321.520, 52782.566 23/01/18,18:53:46,16,09,1, 11.9,1,1, -2.514, 10480.064, 321.572, 52782.623 23/01/18,18:53:46,17,09,1, 11.9,1,1, -2.514, 10480.028, 321.518, 52782.573 23/01/18,18:53:46,18,09,1, 11.9,1,1, -2.514, 10480.022, 321.527, 52782.613 23/01/18,18:53:46,19,09,1, 11.9,1,1, -2.514, 10480.041, 321.562, 52782.651 23/01/18,18:53:47,00,09,1, 11.9,1,1, -2.514, 10480.038, 321.562, 52782.651 23/01/18,18:53:47,01,09,1, 11.9,1,1, -2.514, 10480.044, 321.553, 52782.620 23/01/18,18:53:47,02,09,1, 11.9,1,1, -2.514, 10480.018, 321.535, 52782.588 23/01/18,18:53:47,03,09,1, 11.9,1,1, -2.514, 10480.017, 321.541, 52782.615 23/01/18,18:53:47,04,09,1, 11.9,1,1, -2.514, 10480.022, 321.513, 52782.591 23/01/18,18:53:47,05,09,1, 11.9,1,1, -2.514, 10479.993, 321.505, 52782.564 23/01/18,18:53:47,06,09,1, 11.9,1,1, -2.514, 10480.027, 321.522, 52782.609 23/01/18,18:53:47,07,09,1, 11.9,1,1, -2.514, 10480.029, 321.537, 52782.591 23/01/18,18:53:47,08,09,1, 11.9,1,1, -2.514, 10480.038, 321.556, 52782.634 23/01/18,18:53:47,09,09,1, 11.9,1,1, -2.514, 10480.018, 321.494, 52782.587 23/01/18,18:53:47,10,09,1, 11.9,1,1, -2.514, 10480.036, 321.588, 52782.604 23/01/18,18:53:47,11,09,1, 11.9,1,1, -2.514, 10480.018, 321.580, 52782.650 23/01/18,18:53:47,12,09,1, 11.9,1,1, -2.514, 10480.006, 321.560, 52782.657 23/01/18,18:53:47,13,09,1, 11.9,1,1, -2.514, 10479.992, 321.517, 52782.596 23/01/18,18:53:47,14,09,1, 11.9,1,1, -2.514, 10479.999, 321.503, 52782.581 23/01/18,18:53:47,15,09,1, 11.9,1,1, -2.514, 10479.992, 321.524, 52782.570 23/01/18,18:53:47,16,09,1, 11.9,1,1, -2.514, 10480.006, 321.549, 52782.625 23/01/18,18:53:47,17,09,1, 11.9,1,1, -2.514, 10479.998, 321.568, 52782.627 23/01/18,18:53:47,18,09,1, 11.9,1,1, -2.514, 10480.003, 321.595, 52782.624 23/01/18,18:53:47,19,09,1, 11.9,1,1, -2.514, 10479.991, 321.559, 52782.608 23/01/18,18:53:48,00,09,1, 11.9,1,1, -2.515, 10479.988, 321.559, 52782.608 23/01/18,18:53:48,01,09,1, 11.9,1,1, -2.515, 10479.992, 321.576, 52782.660 23/01/18,18:53:48,02,09,1, 11.9,1,1, -2.515, 10480.004, 321.564, 52782.620 23/01/18,18:53:48,03,09,1, 11.9,1,1, -2.515, 10479.984, 321.540, 52782.589 23/01/18,18:53:48,04,09,1, 11.9,1,1, -2.515, 10479.989, 321.578, 52782.644 23/01/18,18:53:48,05,09,1, 11.9,1,1, -2.515, 10479.989, 321.553, 52782.650 23/01/18,18:53:48,06,09,1, 11.9,1,1, -2.515, 10480.005, 321.567, 52782.623 23/01/18,18:53:48,07,09,1, 11.9,1,1, -2.515, 10479.972, 321.588, 52782.620 23/01/18,18:53:48,08,09,1, 11.9,1,1, -2.515, 10480.006, 321.581, 52782.634 23/01/18,18:53:48,09,09,1, 11.9,1,1, -2.515, 10479.990, 321.587, 52782.660 23/01/18,18:53:48,10,09,1, 11.9,1,1, -2.515, 10479.967, 321.579, 52782.604 23/01/18,18:53:48,11,09,1, 11.9,1,1, -2.515, 10479.978, 321.550, 52782.570 23/01/18,18:53:48,12,09,1, 11.9,1,1, -2.515, 10479.981, 321.546, 52782.567 23/01/18,18:53:48,13,09,1, 11.9,1,1, -2.515, 10479.983, 321.537, 52782.542 23/01/18,18:53:48,14,09,1, 11.9,1,1, -2.515, 10479.976, 321.565, 52782.599 23/01/18,18:53:48,15,09,1, 11.9,1,1, -2.515, 10479.942, 321.519, 52782.554 23/01/18,18:53:48,16,09,1, 11.9,1,1, -2.515, 10479.972, 321.563, 52782.579 23/01/18,18:53:48,17,09,1, 11.9,1,1, -2.515, 10479.975, 321.542, 52782.558 23/01/18,18:53:48,18,09,1, 11.9,1,1, -2.515, 10479.964, 321.553, 52782.588 23/01/18,18:53:48,19,09,1, 11.9,1,1, -2.515, 10479.970, 321.616, 52782.604 23/01/18,18:53:49,00,09,1, 11.8,1,1, -2.512, 10479.963, 321.616, 52782.604 23/01/18,18:53:49,01,09,1, 11.8,1,1, -2.512, 10479.956, 321.566, 52782.701 23/01/18,18:53:49,02,09,1, 11.8,1,1, -2.512, 10479.959, 321.582, 52782.564 23/01/18,18:53:49,03,09,1, 11.8,1,1, -2.512, 10479.952, 321.560, 52782.597 23/01/18,18:53:49,04,09,1, 11.8,1,1, -2.512, 10479.967, 321.590, 52782.612 23/01/18,18:53:49,05,09,1, 11.8,1,1, -2.512, 10479.999, 321.594, 52782.611 23/01/18,18:53:49,06,09,1, 11.8,1,1, -2.512, 10479.978, 321.585, 52782.617 23/01/18,18:53:49,07,09,1, 11.8,1,1, -2.512, 10479.995, 321.567, 52782.527 23/01/18,18:53:49,08,09,1, 11.8,1,1, -2.512, 10479.992, 321.592, 52782.632 23/01/18,18:53:49,09,09,1, 11.8,1,1, -2.512, 10479.981, 321.606, 52782.628 23/01/18,18:53:49,10,09,1, 11.8,1,1, -2.512, 10479.997, 321.579, 52782.609 23/01/18,18:53:49,11,09,1, 11.8,1,1, -2.512, 10479.980, 321.573, 52782.626 23/01/18,18:53:49,12,09,1, 11.8,1,1, -2.512, 10479.982, 321.578, 52782.613 23/01/18,18:53:49,13,09,1, 11.8,1,1, -2.512, 10479.960, 321.544, 52782.577 23/01/18,18:53:49,14,09,1, 11.8,1,1, -2.512, 10479.980, 321.558, 52782.599 23/01/18,18:53:49,15,09,1, 11.8,1,1, -2.512, 10479.997, 321.585, 52782.661 23/01/18,18:53:49,16,09,1, 11.8,1,1, -2.512, 10479.973, 321.547, 52782.594 23/01/18,18:53:49,17,09,1, 11.8,1,1, -2.512, 10479.951, 321.540, 52782.585 23/01/18,18:53:49,18,09,1, 11.8,1,1, -2.512, 10479.985, 321.592, 52782.635 23/01/18,18:53:49,19,09,1, 11.8,1,1, -2.512, 10479.962, 321.585, 52782.604 23/01/18,18:53:50,00,09,1, 11.8,1,1, -2.512, 10479.954, 321.585, 52782.604 23/01/18,18:53:50,01,09,1, 11.8,1,1, -2.512, 10479.972, 321.539, 52782.565 23/01/18,18:53:50,02,09,1, 11.8,1,1, -2.512, 10479.965, 321.575, 52782.630 23/01/18,18:53:50,03,09,1, 11.8,1,1, -2.512, 10479.982, 321.595, 52782.631 23/01/18,18:53:50,04,09,1, 11.8,1,1, -2.512, 10480.002, 321.620, 52782.634 23/01/18,18:53:50,05,09,1, 11.8,1,1, -2.512, 10479.967, 321.586, 52782.614 23/01/18,18:53:50,06,09,1, 11.8,1,1, -2.512, 10479.999, 321.602, 52782.620 23/01/18,18:53:50,07,09,1, 11.8,1,1, -2.512, 10480.007, 321.606, 52782.646 23/01/18,18:53:50,08,09,1, 11.8,1,1, -2.512, 10479.983, 321.594, 52782.637 23/01/18,18:53:50,09,09,1, 11.8,1,1, -2.512, 10479.992, 321.621, 52782.661 23/01/18,18:53:50,10,09,1, 11.8,1,1, -2.512, 10479.990, 321.574, 52782.621 23/01/18,18:53:50,11,09,1, 11.8,1,1, -2.512, 10480.008, 321.593, 52782.670 23/01/18,18:53:50,12,09,1, 11.8,1,1, -2.512, 10479.977, 321.573, 52782.610 23/01/18,18:53:50,13,09,1, 11.8,1,1, -2.512, 10479.968, 321.566, 52782.611 23/01/18,18:53:50,14,09,1, 11.8,1,1, -2.512, 10479.993, 321.603, 52782.620 23/01/18,18:53:50,15,09,1, 11.8,1,1, -2.512, 10479.989, 321.553, 52782.587 23/01/18,18:53:50,16,09,1, 11.8,1,1, -2.512, 10479.968, 321.572, 52782.632 23/01/18,18:53:50,17,09,1, 11.8,1,1, -2.512, 10479.973, 321.581, 52782.613 23/01/18,18:53:50,18,09,1, 11.8,1,1, -2.512, 10479.972, 321.561, 52782.571 23/01/18,18:53:50,19,09,1, 11.8,1,1, -2.512, 10479.985, 321.585, 52782.543 23/01/18,18:53:51,00,09,1, 11.9,1,1, -2.514, 10479.980, 321.585, 52782.543 23/01/18,18:53:51,01,09,1, 11.9,1,1, -2.514, 10480.019, 321.646, 52782.645 23/01/18,18:53:51,02,09,1, 11.9,1,1, -2.514, 10479.995, 321.598, 52782.596 23/01/18,18:53:51,03,09,1, 11.9,1,1, -2.514, 10480.002, 321.610, 52782.651 23/01/18,18:53:51,04,09,1, 11.9,1,1, -2.514, 10479.978, 321.576, 52782.663 23/01/18,18:53:51,05,09,1, 11.9,1,1, -2.514, 10479.997, 321.571, 52782.645 23/01/18,18:53:51,06,09,1, 11.9,1,1, -2.514, 10479.961, 321.629, 52782.660 23/01/18,18:53:51,07,09,1, 11.9,1,1, -2.514, 10479.966, 321.589, 52782.604 23/01/18,18:53:51,08,09,1, 11.9,1,1, -2.514, 10479.994, 321.624, 52782.651 23/01/18,18:53:51,09,09,1, 11.9,1,1, -2.514, 10479.979, 321.629, 52782.678 23/01/18,18:53:51,10,09,1, 11.9,1,1, -2.514, 10479.977, 321.599, 52782.650 23/01/18,18:53:51,11,09,1, 11.9,1,1, -2.514, 10479.977, 321.613, 52782.679 23/01/18,18:53:51,12,09,1, 11.9,1,1, -2.514, 10479.941, 321.588, 52782.614 23/01/18,18:53:51,13,09,1, 11.9,1,1, -2.514, 10479.948, 321.583, 52782.632 23/01/18,18:53:51,14,09,1, 11.9,1,1, -2.514, 10479.977, 321.608, 52782.640 23/01/18,18:53:51,15,09,1, 11.9,1,1, -2.514, 10479.986, 321.636, 52782.677 23/01/18,18:53:51,16,09,1, 11.9,1,1, -2.514, 10479.963, 321.619, 52782.685 23/01/18,18:53:51,17,09,1, 11.9,1,1, -2.514, 10479.975, 321.594, 52782.663 23/01/18,18:53:51,18,09,1, 11.9,1,1, -2.514, 10479.960, 321.609, 52782.626 23/01/18,18:53:51,19,09,1, 11.9,1,1, -2.514, 10479.966, 321.564, 52782.612 23/01/18,18:53:52,00,09,1, 11.9,1,1, -2.515, 10479.963, 321.564, 52782.612 23/01/18,18:53:52,01,09,1, 11.9,1,1, -2.515, 10479.957, 321.616, 52782.665 23/01/18,18:53:52,02,09,1, 11.9,1,1, -2.515, 10479.953, 321.586, 52782.603 23/01/18,18:53:52,03,09,1, 11.9,1,1, -2.515, 10479.981, 321.633, 52782.645 23/01/18,18:53:52,04,09,1, 11.9,1,1, -2.515, 10479.962, 321.615, 52782.634 23/01/18,18:53:52,05,09,1, 11.9,1,1, -2.515, 10479.937, 321.611, 52782.664 23/01/18,18:53:52,06,09,1, 11.9,1,1, -2.515, 10479.985, 321.622, 52782.650 23/01/18,18:53:52,07,09,1, 11.9,1,1, -2.515, 10479.999, 321.616, 52782.685 23/01/18,18:53:52,08,09,1, 11.9,1,1, -2.515, 10479.943, 321.604, 52782.696 23/01/18,18:53:52,09,09,1, 11.9,1,1, -2.515, 10479.986, 321.639, 52782.611 23/01/18,18:53:52,10,09,1, 11.9,1,1, -2.515, 10479.955, 321.599, 52782.597 23/01/18,18:53:52,11,09,1, 11.9,1,1, -2.515, 10479.973, 321.626, 52782.680 23/01/18,18:53:52,12,09,1, 11.9,1,1, -2.515, 10479.962, 321.619, 52782.666 23/01/18,18:53:52,13,09,1, 11.9,1,1, -2.515, 10480.008, 321.612, 52782.719 23/01/18,18:53:52,14,09,1, 11.9,1,1, -2.515, 10479.923, 321.597, 52782.682 23/01/18,18:53:52,15,09,1, 11.9,1,1, -2.515, 10479.976, 321.633, 52782.736 23/01/18,18:53:52,16,09,1, 11.9,1,1, -2.515, 10479.954, 321.601, 52782.678 23/01/18,18:53:52,17,09,1, 11.9,1,1, -2.515, 10479.945, 321.569, 52782.620 23/01/18,18:53:52,18,09,1, 11.9,1,1, -2.515, 10479.932, 321.616, 52782.634 23/01/18,18:53:52,19,09,1, 11.9,1,1, -2.515, 10479.965, 321.611, 52782.669 23/01/18,18:53:53,00,09,1, 11.9,1,1, -2.513, 10479.963, 321.611, 52782.669 23/01/18,18:53:53,01,09,1, 11.9,1,1, -2.513, 10479.969, 321.580, 52782.660 23/01/18,18:53:53,02,09,1, 11.9,1,1, -2.513, 10479.954, 321.625, 52782.699 23/01/18,18:53:53,03,09,1, 11.9,1,1, -2.513, 10479.929, 321.558, 52782.691 23/01/18,18:53:53,04,09,1, 11.9,1,1, -2.513, 10479.968, 321.614, 52782.694 23/01/18,18:53:53,05,09,1, 11.9,1,1, -2.513, 10479.941, 321.608, 52782.649 23/01/18,18:53:53,06,09,1, 11.9,1,1, -2.513, 10479.942, 321.599, 52782.616 23/01/18,18:53:53,07,09,1, 11.9,1,1, -2.513, 10479.958, 321.640, 52782.608 23/01/18,18:53:53,08,09,1, 11.9,1,1, -2.513, 10479.964, 321.624, 52782.677 23/01/18,18:53:53,09,09,1, 11.9,1,1, -2.513, 10479.945, 321.611, 52782.621 23/01/18,18:53:53,10,09,1, 11.9,1,1, -2.513, 10479.948, 321.576, 52782.621 23/01/18,18:53:53,11,09,1, 11.9,1,1, -2.513, 10479.948, 321.654, 52782.667 23/01/18,18:53:53,12,09,1, 11.9,1,1, -2.513, 10479.947, 321.584, 52782.639 23/01/18,18:53:53,13,09,1, 11.9,1,1, -2.513, 10479.939, 321.593, 52782.665 23/01/18,18:53:53,14,09,1, 11.9,1,1, -2.513, 10479.950, 321.606, 52782.612 23/01/18,18:53:53,15,09,1, 11.9,1,1, -2.513, 10479.949, 321.633, 52782.678 23/01/18,18:53:53,16,09,1, 11.9,1,1, -2.513, 10479.937, 321.629, 52782.652 23/01/18,18:53:53,17,09,1, 11.9,1,1, -2.513, 10479.946, 321.634, 52782.635 23/01/18,18:53:53,18,09,1, 11.9,1,1, -2.513, 10479.941, 321.606, 52782.599 23/01/18,18:53:53,19,09,1, 11.9,1,1, -2.513, 10479.940, 321.623, 52782.619 23/01/18,18:53:54,00,09,1, 11.9,1,1, -2.517, 10479.938, 321.623, 52782.619 23/01/18,18:53:54,01,09,1, 11.9,1,1, -2.517, 10479.948, 321.605, 52782.594 23/01/18,18:53:54,02,09,1, 11.9,1,1, -2.517, 10479.942, 321.627, 52782.645 23/01/18,18:53:54,03,09,1, 11.9,1,1, -2.517, 10479.908, 321.597, 52782.645 23/01/18,18:53:54,04,09,1, 11.9,1,1, -2.517, 10479.919, 321.616, 52782.639 23/01/18,18:53:54,05,09,1, 11.9,1,1, -2.517, 10479.942, 321.610, 52782.677 23/01/18,18:53:54,06,09,1, 11.9,1,1, -2.517, 10479.930, 321.603, 52782.659 23/01/18,18:53:54,07,09,1, 11.9,1,1, -2.517, 10479.923, 321.580, 52782.631 23/01/18,18:53:54,08,09,1, 11.9,1,1, -2.517, 10479.934, 321.606, 52782.690 23/01/18,18:53:54,09,09,1, 11.9,1,1, -2.517, 10479.946, 321.584, 52782.674 23/01/18,18:53:54,10,09,1, 11.9,1,1, -2.517, 10479.949, 321.616, 52782.707 23/01/18,18:53:54,11,09,1, 11.9,1,1, -2.517, 10479.927, 321.621, 52782.693 23/01/18,18:53:54,12,09,1, 11.9,1,1, -2.517, 10479.950, 321.631, 52782.699 23/01/18,18:53:54,13,09,1, 11.9,1,1, -2.517, 10479.920, 321.611, 52782.656 23/01/18,18:53:54,14,09,1, 11.9,1,1, -2.517, 10479.896, 321.601, 52782.647 23/01/18,18:53:54,15,09,1, 11.9,1,1, -2.517, 10479.899, 321.564, 52782.633 23/01/18,18:53:54,16,09,1, 11.9,1,1, -2.517, 10479.912, 321.578, 52782.641 23/01/18,18:53:54,17,09,1, 11.9,1,1, -2.517, 10479.916, 321.631, 52782.683 23/01/18,18:53:54,18,09,1, 11.9,1,1, -2.517, 10479.919, 321.639, 52782.707 23/01/18,18:53:54,19,09,1, 11.9,1,1, -2.517, 10479.906, 321.576, 52782.605 23/01/18,18:53:55,00,09,1, 11.9,1,1, -2.512, 10479.904, 321.576, 52782.605 23/01/18,18:53:55,01,09,1, 11.9,1,1, -2.512, 10479.881, 321.604, 52782.618 23/01/18,18:53:55,02,09,1, 11.9,1,1, -2.512, 10479.894, 321.614, 52782.686 23/01/18,18:53:55,03,09,1, 11.9,1,1, -2.512, 10479.887, 321.601, 52782.609 23/01/18,18:53:55,04,09,1, 11.9,1,1, -2.512, 10479.878, 321.606, 52782.614 23/01/18,18:53:55,05,09,1, 11.9,1,1, -2.512, 10479.915, 321.615, 52782.689 23/01/18,18:53:55,06,09,1, 11.9,1,1, -2.512, 10479.896, 321.632, 52782.710 23/01/18,18:53:55,07,09,1, 11.9,1,1, -2.512, 10479.883, 321.569, 52782.625 23/01/18,18:53:55,08,09,1, 11.9,1,1, -2.512, 10479.882, 321.599, 52782.661 23/01/18,18:53:55,09,09,1, 11.9,1,1, -2.512, 10479.892, 321.636, 52782.681 23/01/18,18:53:55,10,09,1, 11.9,1,1, -2.512, 10479.889, 321.644, 52782.673 23/01/18,18:53:55,11,09,1, 11.9,1,1, -2.512, 10479.889, 321.652, 52782.679 23/01/18,18:53:55,12,09,1, 11.9,1,1, -2.512, 10479.915, 321.647, 52782.684 23/01/18,18:53:55,13,09,1, 11.9,1,1, -2.512, 10479.878, 321.644, 52782.676 23/01/18,18:53:55,14,09,1, 11.9,1,1, -2.512, 10479.900, 321.626, 52782.643 23/01/18,18:53:55,15,09,1, 11.9,1,1, -2.512, 10479.890, 321.656, 52782.641 23/01/18,18:53:55,16,09,1, 11.9,1,1, -2.512, 10479.876, 321.630, 52782.634 23/01/18,18:53:55,17,09,1, 11.9,1,1, -2.512, 10479.866, 321.608, 52782.649 23/01/18,18:53:55,18,09,1, 11.9,1,1, -2.512, 10479.879, 321.642, 52782.678 23/01/18,18:53:55,19,09,1, 11.9,1,1, -2.512, 10479.882, 321.646, 52782.718 23/01/18,18:53:56,00,09,1, 11.9,1,1, -2.514, 10479.879, 321.646, 52782.718 23/01/18,18:53:56,01,09,1, 11.9,1,1, -2.514, 10479.867, 321.615, 52782.662 23/01/18,18:53:56,02,09,1, 11.9,1,1, -2.514, 10479.856, 321.588, 52782.648 23/01/18,18:53:56,03,09,1, 11.9,1,1, -2.514, 10479.845, 321.601, 52782.649 23/01/18,18:53:56,04,09,1, 11.9,1,1, -2.514, 10479.883, 321.628, 52782.673 23/01/18,18:53:56,05,09,1, 11.9,1,1, -2.514, 10479.856, 321.569, 52782.653 23/01/18,18:53:56,06,09,1, 11.9,1,1, -2.514, 10479.864, 321.629, 52782.676 23/01/18,18:53:56,07,09,1, 11.9,1,1, -2.514, 10479.846, 321.592, 52782.613 23/01/18,18:53:56,08,09,1, 11.9,1,1, -2.514, 10479.883, 321.639, 52782.695 23/01/18,18:53:56,09,09,1, 11.9,1,1, -2.514, 10479.889, 321.619, 52782.699 23/01/18,18:53:56,10,09,1, 11.9,1,1, -2.514, 10479.901, 321.624, 52782.725 23/01/18,18:53:56,11,09,1, 11.9,1,1, -2.514, 10479.865, 321.607, 52782.647 23/01/18,18:53:56,12,09,1, 11.9,1,1, -2.514, 10479.872, 321.599, 52782.647 23/01/18,18:53:56,13,09,1, 11.9,1,1, -2.514, 10479.881, 321.614, 52782.669 23/01/18,18:53:56,14,09,1, 11.9,1,1, -2.514, 10479.877, 321.610, 52782.688 23/01/18,18:53:56,15,09,1, 11.9,1,1, -2.514, 10479.873, 321.646, 52782.670 23/01/18,18:53:56,16,09,1, 11.9,1,1, -2.514, 10479.873, 321.640, 52782.690 23/01/18,18:53:56,17,09,1, 11.9,1,1, -2.514, 10479.864, 321.614, 52782.671 23/01/18,18:53:56,18,09,1, 11.9,1,1, -2.514, 10479.886, 321.618, 52782.694 23/01/18,18:53:56,19,09,1, 11.9,1,1, -2.514, 10479.883, 321.633, 52782.665 23/01/18,18:53:57,00,09,1, 11.9,1,1, -2.516, 10479.879, 321.633, 52782.665 23/01/18,18:53:57,01,09,1, 11.9,1,1, -2.516, 10479.896, 321.674, 52782.707 23/01/18,18:53:57,02,09,1, 11.9,1,1, -2.516, 10479.894, 321.673, 52782.821 23/01/18,18:53:57,03,09,1, 11.9,1,1, -2.516, 10479.880, 321.615, 52782.737 23/01/18,18:53:57,04,09,1, 11.9,1,1, -2.516, 10479.883, 321.610, 52782.769 23/01/18,18:53:57,05,09,1, 11.9,1,1, -2.516, 10479.874, 321.597, 52782.764 23/01/18,18:53:57,06,09,1, 11.9,1,1, -2.516, 10479.872, 321.613, 52782.760 23/01/18,18:53:57,07,09,1, 11.9,1,1, -2.516, 10479.869, 321.617, 52782.709 23/01/18,18:53:57,08,09,1, 11.9,1,1, -2.516, 10479.880, 321.591, 52782.774 23/01/18,18:53:57,09,09,1, 11.9,1,1, -2.516, 10479.886, 321.584, 52782.726 23/01/18,18:53:57,10,09,1, 11.9,1,1, -2.516, 10479.886, 321.637, 52782.831 23/01/18,18:53:57,11,09,1, 11.9,1,1, -2.516, 10479.893, 321.669, 52782.809 23/01/18,18:53:57,12,09,1, 11.9,1,1, -2.516, 10479.903, 321.596, 52782.790 23/01/18,18:53:57,13,09,1, 11.9,1,1, -2.516, 10479.873, 321.594, 52782.733 23/01/18,18:53:57,14,09,1, 11.9,1,1, -2.516, 10479.888, 321.609, 52782.769 23/01/18,18:53:57,15,09,1, 11.9,1,1, -2.516, 10479.908, 321.632, 52782.797 23/01/18,18:53:57,16,09,1, 11.9,1,1, -2.516, 10479.880, 321.623, 52782.779 23/01/18,18:53:57,17,09,1, 11.9,1,1, -2.516, 10479.887, 321.596, 52782.747 23/01/18,18:53:57,18,09,1, 11.9,1,1, -2.516, 10479.889, 321.607, 52782.802 23/01/18,18:53:57,19,09,1, 11.9,1,1, -2.516, 10479.894, 321.586, 52782.765 23/01/18,18:53:58,00,08,1, 11.9,1,1, -2.512, 10479.888, 321.586, 52782.765 23/01/18,18:53:58,01,08,1, 11.9,1,1, -2.512, 10479.919, 321.642, 52782.830 23/01/18,18:53:58,02,08,1, 11.9,1,1, -2.512, 10479.881, 321.619, 52782.779 23/01/18,18:53:58,03,08,1, 11.9,1,1, -2.512, 10479.894, 321.628, 52782.792 23/01/18,18:53:58,04,08,1, 11.9,1,1, -2.512, 10479.910, 321.630, 52782.811 23/01/18,18:53:58,05,08,1, 11.9,1,1, -2.512, 10479.883, 321.636, 52782.816 23/01/18,18:53:58,06,08,1, 11.9,1,1, -2.512, 10479.884, 321.596, 52782.787 23/01/18,18:53:58,07,08,1, 11.9,1,1, -2.512, 10479.886, 321.630, 52782.789 23/01/18,18:53:58,08,08,1, 11.9,1,1, -2.512, 10479.903, 321.625, 52782.805 23/01/18,18:53:58,09,08,1, 11.9,1,1, -2.512, 10479.865, 321.616, 52782.772 23/01/18,18:53:58,10,08,1, 11.9,1,1, -2.512, 10479.894, 321.603, 52782.757 23/01/18,18:53:58,11,08,1, 11.9,1,1, -2.512, 10479.898, 321.616, 52782.785 23/01/18,18:53:58,12,08,1, 11.9,1,1, -2.512, 10479.902, 321.657, 52782.796 23/01/18,18:53:58,13,08,1, 11.9,1,1, -2.512, 10479.913, 321.648, 52782.809 23/01/18,18:53:58,14,08,1, 11.9,1,1, -2.512, 10479.898, 321.616, 52782.813 23/01/18,18:53:58,15,08,1, 11.9,1,1, -2.512, 10479.877, 321.617, 52782.779 23/01/18,18:53:58,16,08,1, 11.9,1,1, -2.512, 10479.911, 321.653, 52782.789 23/01/18,18:53:58,17,08,1, 11.9,1,1, -2.512, 10479.896, 321.659, 52782.807 23/01/18,18:53:58,18,08,1, 11.9,1,1, -2.512, 10479.900, 321.648, 52782.815 23/01/18,18:53:58,19,08,1, 11.9,1,1, -2.512, 10479.921, 321.619, 52782.822 23/01/18,18:53:59,00,08,1, 11.8,1,1, -2.519, 10479.921, 321.619, 52782.822 23/01/18,18:53:59,01,08,1, 11.8,1,1, -2.519, 10479.911, 321.601, 52782.770 23/01/18,18:53:59,02,08,1, 11.8,1,1, -2.519, 10479.895, 321.594, 52782.792 23/01/18,18:53:59,03,08,1, 11.8,1,1, -2.519, 10479.890, 321.593, 52782.774 23/01/18,18:53:59,04,08,1, 11.8,1,1, -2.519, 10479.895, 321.606, 52782.801 23/01/18,18:53:59,05,08,1, 11.8,1,1, -2.519, 10479.899, 321.600, 52782.784 23/01/18,18:53:59,06,08,1, 11.8,1,1, -2.519, 10479.912, 321.577, 52782.785 23/01/18,18:53:59,07,08,1, 11.8,1,1, -2.519, 10479.934, 321.626, 52782.760 23/01/18,18:53:59,08,08,1, 11.8,1,1, -2.519, 10479.893, 321.585, 52782.797 23/01/18,18:53:59,09,08,1, 11.8,1,1, -2.519, 10479.906, 321.591, 52782.774 23/01/18,18:53:59,10,08,1, 11.8,1,1, -2.519, 10479.915, 321.580, 52782.790 23/01/18,18:53:59,11,08,1, 11.8,1,1, -2.519, 10479.897, 321.587, 52782.768 23/01/18,18:53:59,12,08,1, 11.8,1,1, -2.519, 10479.916, 321.573, 52782.762 23/01/18,18:53:59,13,08,1, 11.8,1,1, -2.519, 10479.910, 321.594, 52782.808 23/01/18,18:53:59,14,08,1, 11.8,1,1, -2.519, 10479.960, 321.636, 52782.593 23/01/18,18:53:59,15,08,1, 11.8,1,1, -2.519, 10479.902, 321.590, 52782.722 23/01/18,18:53:59,16,08,1, 11.8,1,1, -2.519, 10479.912, 321.589, 52782.773 23/01/18,18:53:59,17,08,1, 11.8,1,1, -2.519, 10479.936, 321.638, 52782.829 23/01/18,18:53:59,18,08,1, 11.8,1,1, -2.519, 10479.931, 321.577, 52782.831 23/01/18,18:53:59,19,08,1, 11.8,1,1, -2.519, 10479.906, 321.579, 52782.815 23/01/18,18:54:00,00,09,1, 11.9,1,1, -2.514, 10479.904, 321.579, 52782.815 23/01/18,18:54:00,01,09,1, 11.9,1,1, -2.514, 10479.945, 321.594, 52782.818 23/01/18,18:54:00,02,09,1, 11.9,1,1, -2.514, 10479.929, 321.623, 52782.718 23/01/18,18:54:00,03,09,1, 11.9,1,1, -2.514, 10479.924, 321.581, 52782.740 23/01/18,18:54:00,04,09,1, 11.9,1,1, -2.514, 10479.924, 321.589, 52782.695 23/01/18,18:54:00,05,09,1, 11.9,1,1, -2.514, 10479.924, 321.601, 52782.757 23/01/18,18:54:00,06,09,1, 11.9,1,1, -2.514, 10479.924, 321.569, 52782.668 23/01/18,18:54:00,07,09,1, 11.9,1,1, -2.514, 10479.914, 321.602, 52782.664 23/01/18,18:54:00,08,09,1, 11.9,1,1, -2.514, 10479.888, 321.575, 52782.673 23/01/18,18:54:00,09,09,1, 11.9,1,1, -2.514, 10479.906, 321.557, 52782.646 23/01/18,18:54:00,10,09,1, 11.9,1,1, -2.514, 10479.910, 321.563, 52782.680 23/01/18,18:54:00,11,09,1, 11.9,1,1, -2.514, 10479.895, 321.519, 52782.633 23/01/18,18:54:00,12,09,1, 11.9,1,1, -2.514, 10479.908, 321.541, 52782.675 23/01/18,18:54:00,13,09,1, 11.9,1,1, -2.514, 10479.915, 321.550, 52782.679 23/01/18,18:54:00,14,09,1, 11.9,1,1, -2.514, 10479.934, 321.599, 52782.672 23/01/18,18:54:00,15,09,1, 11.9,1,1, -2.514, 10479.928, 321.543, 52782.677 23/01/18,18:54:00,16,09,1, 11.9,1,1, -2.514, 10479.926, 321.551, 52782.642 23/01/18,18:54:00,17,09,1, 11.9,1,1, -2.514, 10479.934, 321.540, 52782.664 23/01/18,18:54:00,18,09,1, 11.9,1,1, -2.514, 10479.949, 321.591, 52782.708 23/01/18,18:54:00,19,09,1, 11.9,1,1, -2.514, 10479.938, 321.532, 52782.671 23/01/18,18:54:01,00,09,1, 11.8,1,1, -2.513, 10479.938, 321.532, 52782.671 23/01/18,18:54:01,01,09,1, 11.8,1,1, -2.513, 10479.950, 321.538, 52782.707 23/01/18,18:54:01,02,09,1, 11.8,1,1, -2.513, 10479.954, 321.565, 52782.717 23/01/18,18:54:01,03,09,1, 11.8,1,1, -2.513, 10479.950, 321.537, 52782.706 23/01/18,18:54:01,04,09,1, 11.8,1,1, -2.513, 10479.935, 321.550, 52782.654 23/01/18,18:54:01,05,09,1, 11.8,1,1, -2.513, 10479.967, 321.554, 52782.726 23/01/18,18:54:01,06,09,1, 11.8,1,1, -2.513, 10479.935, 321.526, 52782.683 23/01/18,18:54:01,07,09,1, 11.8,1,1, -2.513, 10479.975, 321.568, 52782.653 23/01/18,18:54:01,08,09,1, 11.8,1,1, -2.513, 10479.950, 321.535, 52782.658 23/01/18,18:54:01,09,09,1, 11.8,1,1, -2.513, 10479.915, 321.526, 52782.820 23/01/18,18:54:01,10,09,1, 11.8,1,1, -2.513, 10479.922, 321.540, 52782.675 23/01/18,18:54:01,11,09,1, 11.8,1,1, -2.513, 10479.937, 321.551, 52782.697 23/01/18,18:54:01,12,09,1, 11.8,1,1, -2.513, 10479.917, 321.540, 52782.671 23/01/18,18:54:01,13,09,1, 11.8,1,1, -2.513, 10479.936, 321.511, 52782.669 23/01/18,18:54:01,14,09,1, 11.8,1,1, -2.513, 10479.955, 321.535, 52782.647 23/01/18,18:54:01,15,09,1, 11.8,1,1, -2.513, 10479.951, 321.566, 52782.685 23/01/18,18:54:01,16,09,1, 11.8,1,1, -2.513, 10479.966, 321.507, 52782.656 23/01/18,18:54:01,17,09,1, 11.8,1,1, -2.513, 10479.980, 321.565, 52782.725 23/01/18,18:54:01,18,09,1, 11.8,1,1, -2.513, 10479.969, 321.516, 52782.670 23/01/18,18:54:01,19,09,1, 11.8,1,1, -2.513, 10479.985, 321.576, 52782.704 23/01/18,18:54:02,00,09,1, 11.8,1,1, -2.511, 10479.980, 321.576, 52782.704 23/01/18,18:54:02,01,09,1, 11.8,1,1, -2.511, 10479.992, 321.576, 52782.645 23/01/18,18:54:02,02,09,1, 11.8,1,1, -2.511, 10479.974, 321.531, 52782.692 23/01/18,18:54:02,03,09,1, 11.8,1,1, -2.511, 10479.963, 321.572, 52782.695 23/01/18,18:54:02,04,09,1, 11.8,1,1, -2.511, 10479.999, 321.520, 52782.690 23/01/18,18:54:02,05,09,1, 11.8,1,1, -2.511, 10479.969, 321.521, 52782.705 23/01/18,18:54:02,06,09,1, 11.8,1,1, -2.511, 10479.975, 321.538, 52782.669 23/01/18,18:54:02,07,09,1, 11.8,1,1, -2.511, 10479.976, 321.500, 52782.640 23/01/18,18:54:02,08,09,1, 11.8,1,1, -2.511, 10479.950, 321.495, 52782.604 23/01/18,18:54:02,09,09,1, 11.8,1,1, -2.511, 10479.994, 321.478, 52782.662 23/01/18,18:54:02,10,09,1, 11.8,1,1, -2.511, 10480.011, 321.519, 52782.674 23/01/18,18:54:02,11,09,1, 11.8,1,1, -2.511, 10479.992, 321.506, 52782.669 23/01/18,18:54:02,12,09,1, 11.8,1,1, -2.511, 10479.990, 321.496, 52782.657 23/01/18,18:54:02,13,09,1, 11.8,1,1, -2.511, 10480.013, 321.521, 52782.715 23/01/18,18:54:02,14,09,1, 11.8,1,1, -2.511, 10479.975, 321.515, 52782.680 23/01/18,18:54:02,15,09,1, 11.8,1,1, -2.511, 10480.021, 321.524, 52782.657 23/01/18,18:54:02,16,09,1, 11.8,1,1, -2.511, 10480.014, 321.554, 52782.699 23/01/18,18:54:02,17,09,1, 11.8,1,1, -2.511, 10479.996, 321.486, 52782.642 23/01/18,18:54:02,18,09,1, 11.8,1,1, -2.511, 10480.043, 321.514, 52782.658 23/01/18,18:54:02,19,09,1, 11.8,1,1, -2.511, 10479.995, 321.485, 52782.624 23/01/18,18:54:03,00,09,1, 11.8,1,1, -2.515, 10479.988, 321.485, 52782.624 23/01/18,18:54:03,01,09,1, 11.8,1,1, -2.515, 10479.999, 321.478, 52782.646 23/01/18,18:54:03,02,09,1, 11.8,1,1, -2.515, 10480.010, 321.469, 52782.652 23/01/18,18:54:03,03,09,1, 11.8,1,1, -2.515, 10479.998, 321.462, 52782.762 23/01/18,18:54:03,04,09,1, 11.8,1,1, -2.515, 10480.050, 321.499, 52782.669 23/01/18,18:54:03,05,09,1, 11.8,1,1, -2.515, 10480.034, 321.514, 52782.625 23/01/18,18:54:03,06,09,1, 11.8,1,1, -2.515, 10480.044, 321.508, 52782.624 23/01/18,18:54:03,07,09,1, 11.8,1,1, -2.515, 10480.038, 321.481, 52782.618 23/01/18,18:54:03,08,09,1, 11.8,1,1, -2.515, 10480.064, 321.507, 52782.673 23/01/18,18:54:03,09,09,1, 11.8,1,1, -2.515, 10480.051, 321.504, 52782.663 23/01/18,18:54:03,10,09,1, 11.8,1,1, -2.515, 10480.055, 321.468, 52782.670 23/01/18,18:54:03,11,09,1, 11.8,1,1, -2.515, 10480.085, 321.499, 52782.689 23/01/18,18:54:03,12,09,1, 11.8,1,1, -2.515, 10480.062, 321.453, 52782.656 23/01/18,18:54:03,13,09,1, 11.8,1,1, -2.515, 10480.025, 321.462, 52782.828 23/01/18,18:54:03,14,09,1, 11.8,1,1, -2.515, 10480.044, 321.469, 52782.717 23/01/18,18:54:03,15,09,1, 11.8,1,1, -2.515, 10480.055, 321.525, 52782.861 23/01/18,18:54:03,16,09,1, 11.8,1,1, -2.515, 10480.081, 321.488, 52782.719 23/01/18,18:54:03,17,09,1, 11.8,1,1, -2.515, 10480.098, 321.491, 52782.666 23/01/18,18:54:03,18,09,1, 11.8,1,1, -2.515, 10480.088, 321.493, 52782.667 23/01/18,18:54:03,19,09,1, 11.8,1,1, -2.515, 10480.067, 321.463, 52782.614 23/01/18,18:54:04,00,08,1, 11.8,1,1, -2.515, 10480.063, 321.463, 52782.614 23/01/18,18:54:04,01,08,1, 11.8,1,1, -2.515, 10480.089, 321.476, 52782.683 23/01/18,18:54:04,02,08,1, 11.8,1,1, -2.515, 10480.096, 321.472, 52782.687 23/01/18,18:54:04,03,08,1, 11.8,1,1, -2.515, 10480.111, 321.461, 52782.609 23/01/18,18:54:04,04,08,1, 11.8,1,1, -2.515, 10480.095, 321.447, 52782.684 23/01/18,18:54:04,05,08,1, 11.8,1,1, -2.515, 10480.055, 321.439, 52782.671 23/01/18,18:54:04,06,08,1, 11.8,1,1, -2.515, 10480.103, 321.427, 52782.641 23/01/18,18:54:04,07,08,1, 11.8,1,1, -2.515, 10480.113, 321.434, 52782.655 23/01/18,18:54:04,08,08,1, 11.8,1,1, -2.515, 10480.112, 321.470, 52782.702 23/01/18,18:54:04,09,08,1, 11.8,1,1, -2.515, 10480.104, 321.424, 52782.649 23/01/18,18:54:04,10,08,1, 11.8,1,1, -2.515, 10480.149, 321.483, 52782.684 23/01/18,18:54:04,11,08,1, 11.8,1,1, -2.515, 10480.137, 321.439, 52782.683 23/01/18,18:54:04,12,08,1, 11.8,1,1, -2.515, 10480.109, 321.413, 52782.657 23/01/18,18:54:04,13,08,1, 11.8,1,1, -2.515, 10480.130, 321.431, 52782.626 23/01/18,18:54:04,14,08,1, 11.8,1,1, -2.515, 10480.135, 321.483, 52782.701 23/01/18,18:54:04,15,08,1, 11.8,1,1, -2.515, 10480.118, 321.400, 52782.631 23/01/18,18:54:04,16,08,1, 11.8,1,1, -2.515, 10480.109, 321.409, 52782.632 23/01/18,18:54:04,17,08,1, 11.8,1,1, -2.515, 10480.125, 321.422, 52782.637 23/01/18,18:54:04,18,08,1, 11.8,1,1, -2.515, 10480.156, 321.460, 52782.671 23/01/18,18:54:04,19,08,1, 11.8,1,1, -2.515, 10480.159, 321.474, 52782.671 23/01/18,18:54:05,00,08,1, 11.9,1,1, -2.511, 10480.155, 321.474, 52782.671 23/01/18,18:54:05,01,08,1, 11.9,1,1, -2.511, 10480.144, 321.426, 52782.648 23/01/18,18:54:05,02,08,1, 11.9,1,1, -2.511, 10480.170, 321.481, 52782.695 23/01/18,18:54:05,03,08,1, 11.9,1,1, -2.511, 10480.173, 321.446, 52782.675 23/01/18,18:54:05,04,08,1, 11.9,1,1, -2.511, 10480.208, 321.466, 52782.685 23/01/18,18:54:05,05,08,1, 11.9,1,1, -2.511, 10480.168, 321.418, 52782.686 23/01/18,18:54:05,06,08,1, 11.9,1,1, -2.511, 10480.170, 321.422, 52782.631 23/01/18,18:54:05,07,08,1, 11.9,1,1, -2.511, 10480.138, 321.389, 52782.607 23/01/18,18:54:05,08,08,1, 11.9,1,1, -2.511, 10480.185, 321.406, 52782.651 23/01/18,18:54:05,09,08,1, 11.9,1,1, -2.511, 10480.188, 321.422, 52782.621 23/01/18,18:54:05,10,08,1, 11.9,1,1, -2.511, 10480.172, 321.431, 52782.658 23/01/18,18:54:05,11,08,1, 11.9,1,1, -2.511, 10480.191, 321.420, 52782.625 23/01/18,18:54:05,12,08,1, 11.9,1,1, -2.511, 10480.174, 321.430, 52782.632 23/01/18,18:54:05,13,08,1, 11.9,1,1, -2.511, 10480.193, 321.461, 52782.659 23/01/18,18:54:05,14,08,1, 11.9,1,1, -2.511, 10480.197, 321.392, 52782.645 23/01/18,18:54:05,15,08,1, 11.9,1,1, -2.511, 10480.180, 321.396, 52782.634 23/01/18,18:54:05,16,08,1, 11.9,1,1, -2.511, 10480.211, 321.414, 52782.699 23/01/18,18:54:05,17,08,1, 11.9,1,1, -2.511, 10480.207, 321.397, 52782.667 23/01/18,18:54:05,18,08,1, 11.9,1,1, -2.511, 10480.190, 321.396, 52782.662 23/01/18,18:54:05,19,08,1, 11.9,1,1, -2.511, 10480.205, 321.410, 52782.671 23/01/18,18:54:06,00,08,1, 11.8,1,1, -2.515, 10480.205, 321.410, 52782.671 23/01/18,18:54:06,01,08,1, 11.8,1,1, -2.515, 10480.211, 321.386, 52782.638 23/01/18,18:54:06,02,08,1, 11.8,1,1, -2.515, 10480.206, 321.402, 52782.681 23/01/18,18:54:06,03,08,1, 11.8,1,1, -2.515, 10480.201, 321.382, 52782.625 23/01/18,18:54:06,04,08,1, 11.8,1,1, -2.515, 10480.186, 321.379, 52782.591 23/01/18,18:54:06,05,08,1, 11.8,1,1, -2.515, 10480.211, 321.385, 52782.640 23/01/18,18:54:06,06,08,1, 11.8,1,1, -2.515, 10480.207, 321.423, 52782.679 23/01/18,18:54:06,07,08,1, 11.8,1,1, -2.515, 10480.206, 321.392, 52782.649 23/01/18,18:54:06,08,08,1, 11.8,1,1, -2.515, 10480.214, 321.396, 52782.645 23/01/18,18:54:06,09,08,1, 11.8,1,1, -2.515, 10480.232, 321.391, 52782.661 23/01/18,18:54:06,10,08,1, 11.8,1,1, -2.515, 10480.226, 321.356, 52782.659 23/01/18,18:54:06,11,08,1, 11.8,1,1, -2.515, 10480.218, 321.350, 52782.623 23/01/18,18:54:06,12,08,1, 11.8,1,1, -2.515, 10480.213, 321.363, 52782.684 23/01/18,18:54:06,13,08,1, 11.8,1,1, -2.515, 10480.211, 321.355, 52782.633 23/01/18,18:54:06,14,08,1, 11.8,1,1, -2.515, 10480.222, 321.369, 52782.651 23/01/18,18:54:06,15,08,1, 11.8,1,1, -2.515, 10480.218, 321.365, 52782.690 23/01/18,18:54:06,16,08,1, 11.8,1,1, -2.515, 10480.214, 321.363, 52782.667 23/01/18,18:54:06,17,08,1, 11.8,1,1, -2.515, 10480.204, 321.348, 52782.664 23/01/18,18:54:06,18,08,1, 11.8,1,1, -2.515, 10480.212, 321.349, 52782.646 23/01/18,18:54:06,19,08,1, 11.8,1,1, -2.515, 10480.251, 321.406, 52782.682 23/01/18,18:54:07,00,09,1, 11.8,1,1, -2.510, 10480.247, 321.406, 52782.682 23/01/18,18:54:07,01,09,1, 11.8,1,1, -2.510, 10480.254, 321.342, 52782.650 23/01/18,18:54:07,02,09,1, 11.8,1,1, -2.510, 10480.259, 321.341, 52782.529 23/01/18,18:54:07,03,09,1, 11.8,1,1, -2.510, 10480.224, 321.358, 52782.669 23/01/18,18:54:07,04,09,1, 11.8,1,1, -2.510, 10480.267, 321.391, 52782.665 23/01/18,18:54:07,05,09,1, 11.8,1,1, -2.510, 10480.248, 321.336, 52782.645 23/01/18,18:54:07,06,09,1, 11.8,1,1, -2.510, 10480.249, 321.375, 52782.649 23/01/18,18:54:07,07,09,1, 11.8,1,1, -2.510, 10480.263, 321.391, 52782.638 23/01/18,18:54:07,08,09,1, 11.8,1,1, -2.510, 10480.247, 321.372, 52782.684 23/01/18,18:54:07,09,09,1, 11.8,1,1, -2.510, 10480.263, 321.321, 52782.605 23/01/18,18:54:07,10,09,1, 11.8,1,1, -2.510, 10480.251, 321.368, 52782.622 23/01/18,18:54:07,11,09,1, 11.8,1,1, -2.510, 10480.263, 321.349, 52782.595 23/01/18,18:54:07,12,09,1, 11.8,1,1, -2.510, 10480.239, 321.353, 52782.421 23/01/18,18:54:07,13,09,1, 11.8,1,1, -2.510, 10480.243, 321.398, 52782.748 23/01/18,18:54:07,14,09,1, 11.8,1,1, -2.510, 10480.276, 321.379, 52782.703 23/01/18,18:54:07,15,09,1, 11.8,1,1, -2.510, 10480.263, 321.389, 52782.663 23/01/18,18:54:07,16,09,1, 11.8,1,1, -2.510, 10480.301, 321.356, 52782.618 23/01/18,18:54:07,17,09,1, 11.8,1,1, -2.510, 10480.246, 321.378, 52782.736 23/01/18,18:54:07,18,09,1, 11.8,1,1, -2.510, 10480.243, 321.359, 52782.687 23/01/18,18:54:07,19,09,1, 11.8,1,1, -2.510, 10480.263, 321.342, 52782.654 23/01/18,18:54:08,00,09,1, 11.9,1,1, -2.516, 10480.255, 321.342, 52782.654 23/01/18,18:54:08,01,09,1, 11.9,1,1, -2.516, 10480.288, 321.386, 52782.679 23/01/18,18:54:08,02,09,1, 11.9,1,1, -2.516, 10480.322, 321.397, 52782.695 23/01/18,18:54:08,03,09,1, 11.9,1,1, -2.516, 10480.265, 321.359, 52782.665 23/01/18,18:54:08,04,09,1, 11.9,1,1, -2.516, 10480.317, 321.381, 52782.715 23/01/18,18:54:08,05,09,1, 11.9,1,1, -2.516, 10480.279, 321.335, 52782.672 23/01/18,18:54:08,06,09,1, 11.9,1,1, -2.516, 10480.302, 321.343, 52782.676 23/01/18,18:54:08,07,09,1, 11.9,1,1, -2.516, 10480.290, 321.313, 52782.622 23/01/18,18:54:08,08,09,1, 11.9,1,1, -2.516, 10480.296, 321.338, 52782.667 23/01/18,18:54:08,09,09,1, 11.9,1,1, -2.516, 10480.290, 321.343, 52782.963 23/01/18,18:54:08,10,09,1, 11.9,1,1, -2.516, 10480.341, 321.322, 52782.543 23/01/18,18:54:08,11,09,1, 11.9,1,1, -2.516, 10480.286, 321.283, 52782.533 23/01/18,18:54:08,12,09,1, 11.9,1,1, -2.516, 10480.333, 321.373, 52782.640 23/01/18,18:54:08,13,09,1, 11.9,1,1, -2.516, 10480.344, 321.332, 52782.638 23/01/18,18:54:08,14,09,1, 11.9,1,1, -2.516, 10480.331, 321.350, 52782.638 23/01/18,18:54:08,15,09,1, 11.9,1,1, -2.516, 10480.307, 321.334, 52782.677 23/01/18,18:54:08,16,09,1, 11.9,1,1, -2.516, 10480.336, 321.318, 52782.657 23/01/18,18:54:08,17,09,1, 11.9,1,1, -2.516, 10480.335, 321.371, 52782.659 23/01/18,18:54:08,18,09,1, 11.9,1,1, -2.516, 10480.352, 321.336, 52782.706 23/01/18,18:54:08,19,09,1, 11.9,1,1, -2.516, 10480.317, 321.304, 52782.626 23/01/18,18:54:09,00,09,1, 11.8,1,1, -2.514, 10480.313, 321.304, 52782.626 23/01/18,18:54:09,01,09,1, 11.8,1,1, -2.514, 10480.359, 321.342, 52782.642 23/01/18,18:54:09,02,09,1, 11.8,1,1, -2.514, 10480.343, 321.312, 52782.682 23/01/18,18:54:09,03,09,1, 11.8,1,1, -2.514, 10480.337, 321.325, 52782.657 23/01/18,18:54:09,04,09,1, 11.8,1,1, -2.514, 10480.346, 321.317, 52782.647 23/01/18,18:54:09,05,09,1, 11.8,1,1, -2.514, 10480.343, 321.306, 52782.685 23/01/18,18:54:09,06,09,1, 11.8,1,1, -2.514, 10480.355, 321.293, 52782.681 23/01/18,18:54:09,07,09,1, 11.8,1,1, -2.514, 10480.383, 321.350, 52782.640 23/01/18,18:54:09,08,09,1, 11.8,1,1, -2.514, 10480.373, 321.342, 52782.658 23/01/18,18:54:09,09,09,1, 11.8,1,1, -2.514, 10480.359, 321.275, 52782.628 23/01/18,18:54:09,10,09,1, 11.8,1,1, -2.514, 10480.361, 321.268, 52782.616 23/01/18,18:54:09,11,09,1, 11.8,1,1, -2.514, 10480.372, 321.323, 52782.659 23/01/18,18:54:09,12,09,1, 11.8,1,1, -2.514, 10480.384, 321.337, 52782.696 23/01/18,18:54:09,13,09,1, 11.8,1,1, -2.514, 10480.379, 321.344, 52782.710 23/01/18,18:54:09,14,09,1, 11.8,1,1, -2.514, 10480.377, 321.319, 52782.676 23/01/18,18:54:09,15,09,1, 11.8,1,1, -2.514, 10480.376, 321.277, 52782.606 23/01/18,18:54:09,16,09,1, 11.8,1,1, -2.514, 10480.381, 321.319, 52782.669 23/01/18,18:54:09,17,09,1, 11.8,1,1, -2.514, 10480.364, 321.279, 52782.646 23/01/18,18:54:09,18,09,1, 11.8,1,1, -2.514, 10480.387, 321.303, 52782.652 23/01/18,18:54:09,19,09,1, 11.8,1,1, -2.514, 10480.406, 321.307, 52782.682 23/01/18,18:54:10,00,09,1, 11.8,1,1, -2.516, 10480.405, 321.307, 52782.682 23/01/18,18:54:10,01,09,1, 11.8,1,1, -2.516, 10480.384, 321.263, 52782.657 23/01/18,18:54:10,02,09,1, 11.8,1,1, -2.516, 10480.416, 321.333, 52782.685 23/01/18,18:54:10,03,09,1, 11.8,1,1, -2.516, 10480.408, 321.319, 52782.681 23/01/18,18:54:10,04,09,1, 11.8,1,1, -2.516, 10480.445, 321.333, 52782.728 23/01/18,18:54:10,05,09,1, 11.8,1,1, -2.516, 10480.395, 321.291, 52782.687 23/01/18,18:54:10,06,09,1, 11.8,1,1, -2.516, 10480.416, 321.283, 52782.651 23/01/18,18:54:10,07,09,1, 11.8,1,1, -2.516, 10480.406, 321.324, 52782.701 23/01/18,18:54:10,08,09,1, 11.8,1,1, -2.516, 10480.430, 321.327, 52782.693 23/01/18,18:54:10,09,09,1, 11.8,1,1, -2.516, 10480.447, 321.320, 52782.697 23/01/18,18:54:10,10,09,1, 11.8,1,1, -2.516, 10480.441, 321.354, 52782.712 23/01/18,18:54:10,11,09,1, 11.8,1,1, -2.516, 10480.415, 321.327, 52782.709 23/01/18,18:54:10,12,09,1, 11.8,1,1, -2.516, 10480.436, 321.316, 52782.701 23/01/18,18:54:10,13,09,1, 11.8,1,1, -2.516, 10480.423, 321.294, 52782.424 23/01/18,18:54:10,14,09,1, 11.8,1,1, -2.516, 10480.407, 321.302, 52782.746 23/01/18,18:54:10,15,09,1, 11.8,1,1, -2.516, 10480.398, 321.271, 52782.681 23/01/18,18:54:10,16,09,1, 11.8,1,1, -2.516, 10480.428, 321.315, 52782.717 23/01/18,18:54:10,17,09,1, 11.8,1,1, -2.516, 10480.436, 321.320, 52782.680 23/01/18,18:54:10,18,09,1, 11.8,1,1, -2.516, 10480.417, 321.290, 52782.662 23/01/18,18:54:10,19,09,1, 11.8,1,1, -2.516, 10480.445, 321.309, 52782.698 23/01/18,18:54:11,00,09,1, 11.9,1,1, -2.514, 10480.438, 321.309, 52782.698 23/01/18,18:54:11,01,09,1, 11.9,1,1, -2.514, 10480.442, 321.315, 52782.692 23/01/18,18:54:11,02,09,1, 11.9,1,1, -2.514, 10480.471, 321.309, 52782.725 23/01/18,18:54:11,03,09,1, 11.9,1,1, -2.514, 10480.452, 321.319, 52782.675 23/01/18,18:54:11,04,09,1, 11.9,1,1, -2.514, 10480.466, 321.288, 52782.677 23/01/18,18:54:11,05,09,1, 11.9,1,1, -2.514, 10480.455, 321.305, 52782.661 23/01/18,18:54:11,06,09,1, 11.9,1,1, -2.514, 10480.460, 321.260, 52782.681 23/01/18,18:54:11,07,09,1, 11.9,1,1, -2.514, 10480.442, 321.243, 52782.627 23/01/18,18:54:11,08,09,1, 11.9,1,1, -2.514, 10480.451, 321.263, 52782.661 23/01/18,18:54:11,09,09,1, 11.9,1,1, -2.514, 10480.444, 321.278, 52782.901 23/01/18,18:54:11,10,09,1, 11.9,1,1, -2.514, 10480.497, 321.294, 52782.621 23/01/18,18:54:11,11,09,1, 11.9,1,1, -2.514, 10480.469, 321.258, 52782.610 23/01/18,18:54:11,12,09,1, 11.9,1,1, -2.514, 10480.468, 321.253, 52782.644 23/01/18,18:54:11,13,09,1, 11.9,1,1, -2.514, 10480.444, 321.280, 52782.678 23/01/18,18:54:11,14,09,1, 11.9,1,1, -2.514, 10480.461, 321.297, 52782.717 23/01/18,18:54:11,15,09,1, 11.9,1,1, -2.514, 10480.441, 321.276, 52782.692 23/01/18,18:54:11,16,09,1, 11.9,1,1, -2.514, 10480.448, 321.241, 52782.646 23/01/18,18:54:11,17,09,1, 11.9,1,1, -2.514, 10480.457, 321.270, 52782.685 23/01/18,18:54:11,18,09,1, 11.9,1,1, -2.514, 10480.478, 321.266, 52782.705 23/01/18,18:54:11,19,09,1, 11.9,1,1, -2.514, 10480.431, 321.258, 52782.898 23/01/18,18:54:12,00,09,1, 11.9,1,1, -2.518, 10480.430, 321.258, 52782.898 23/01/18,18:54:12,01,09,1, 11.9,1,1, -2.518, 10480.457, 321.236, 52782.709 23/01/18,18:54:12,02,09,1, 11.9,1,1, -2.518, 10480.491, 321.215, 52782.644 23/01/18,18:54:12,03,09,1, 11.9,1,1, -2.518, 10480.484, 321.263, 52782.656 23/01/18,18:54:12,04,09,1, 11.9,1,1, -2.518, 10480.470, 321.251, 52782.661 23/01/18,18:54:12,05,09,1, 11.9,1,1, -2.518, 10480.460, 321.243, 52782.648 23/01/18,18:54:12,06,09,1, 11.9,1,1, -2.518, 10480.477, 321.252, 52782.677 23/01/18,18:54:12,07,09,1, 11.9,1,1, -2.518, 10480.493, 321.300, 52782.701 23/01/18,18:54:12,08,09,1, 11.9,1,1, -2.518, 10480.489, 321.257, 52782.699 23/01/18,18:54:12,09,09,1, 11.9,1,1, -2.518, 10480.506, 321.235, 52782.678 23/01/18,18:54:12,10,09,1, 11.9,1,1, -2.518, 10480.509, 321.258, 52782.509 23/01/18,18:54:12,11,09,1, 11.9,1,1, -2.518, 10480.497, 321.277, 52782.512 23/01/18,18:54:12,12,09,1, 11.9,1,1, -2.518, 10480.522, 321.283, 52782.717 23/01/18,18:54:12,13,09,1, 11.9,1,1, -2.518, 10480.530, 321.260, 52782.630 23/01/18,18:54:12,14,09,1, 11.9,1,1, -2.518, 10480.517, 321.246, 52782.608 23/01/18,18:54:12,15,09,1, 11.9,1,1, -2.518, 10480.496, 321.229, 52782.652 23/01/18,18:54:12,16,09,1, 11.9,1,1, -2.518, 10480.505, 321.283, 52782.697 23/01/18,18:54:12,17,09,1, 11.9,1,1, -2.518, 10480.463, 321.254, 52782.683 23/01/18,18:54:12,18,09,1, 11.9,1,1, -2.518, 10480.489, 321.259, 52782.672 23/01/18,18:54:12,19,09,1, 11.9,1,1, -2.518, 10480.493, 321.234, 52782.656 23/01/18,18:54:13,00,09,1, 11.8,1,1, -2.515, 10480.489, 321.234, 52782.656 23/01/18,18:54:13,01,09,1, 11.8,1,1, -2.515, 10480.498, 321.257, 52782.686 23/01/18,18:54:13,02,09,1, 11.8,1,1, -2.515, 10480.508, 321.252, 52782.615 23/01/18,18:54:13,03,09,1, 11.8,1,1, -2.515, 10480.477, 321.219, 52782.644 23/01/18,18:54:13,04,09,1, 11.8,1,1, -2.515, 10480.496, 321.231, 52782.644 23/01/18,18:54:13,05,09,1, 11.8,1,1, -2.515, 10480.505, 321.223, 52782.632 23/01/18,18:54:13,06,09,1, 11.8,1,1, -2.515, 10480.493, 321.255, 52782.642 23/01/18,18:54:13,07,09,1, 11.8,1,1, -2.515, 10480.515, 321.264, 52782.651 23/01/18,18:54:13,08,09,1, 11.8,1,1, -2.515, 10480.520, 321.225, 52782.677 23/01/18,18:54:13,09,09,1, 11.8,1,1, -2.515, 10480.538, 321.260, 52782.686 23/01/18,18:54:13,10,09,1, 11.8,1,1, -2.515, 10480.519, 321.288, 52782.682 23/01/18,18:54:13,11,09,1, 11.8,1,1, -2.515, 10480.523, 321.277, 52782.728 23/01/18,18:54:13,12,09,1, 11.8,1,1, -2.515, 10480.528, 321.280, 52782.720 23/01/18,18:54:13,13,09,1, 11.8,1,1, -2.515, 10480.543, 321.236, 52782.640 23/01/18,18:54:13,14,09,1, 11.8,1,1, -2.515, 10480.508, 321.229, 52782.646 23/01/18,18:54:13,15,09,1, 11.8,1,1, -2.515, 10480.521, 321.266, 52782.685 23/01/18,18:54:13,16,09,1, 11.8,1,1, -2.515, 10480.523, 321.278, 52782.726 23/01/18,18:54:13,17,09,1, 11.8,1,1, -2.515, 10480.543, 321.272, 52782.678 23/01/18,18:54:13,18,09,1, 11.8,1,1, -2.515, 10480.582, 321.257, 52782.674 23/01/18,18:54:13,19,09,1, 11.8,1,1, -2.515, 10480.572, 321.255, 52782.463 23/01/18,18:54:14,00,09,1, 11.8,1,1, -2.516, 10480.564, 321.255, 52782.463 23/01/18,18:54:14,01,09,1, 11.8,1,1, -2.516, 10480.531, 321.242, 52782.663 23/01/18,18:54:14,02,09,1, 11.8,1,1, -2.516, 10480.531, 321.226, 52782.653 23/01/18,18:54:14,03,09,1, 11.8,1,1, -2.516, 10480.534, 321.242, 52782.650 23/01/18,18:54:14,04,09,1, 11.8,1,1, -2.516, 10480.557, 321.235, 52782.660 23/01/18,18:54:14,05,09,1, 11.8,1,1, -2.516, 10480.533, 321.245, 52782.673 23/01/18,18:54:14,06,09,1, 11.8,1,1, -2.516, 10480.547, 321.266, 52782.732 23/01/18,18:54:14,07,09,1, 11.8,1,1, -2.516, 10480.565, 321.241, 52782.701 23/01/18,18:54:14,08,09,1, 11.8,1,1, -2.516, 10480.572, 321.254, 52782.708 23/01/18,18:54:14,09,09,1, 11.8,1,1, -2.516, 10480.555, 321.246, 52782.672 23/01/18,18:54:14,10,09,1, 11.8,1,1, -2.516, 10480.529, 321.265, 52782.661 23/01/18,18:54:14,11,09,1, 11.8,1,1, -2.516, 10480.561, 321.273, 52782.736 23/01/18,18:54:14,12,09,1, 11.8,1,1, -2.516, 10480.549, 321.273, 52782.695 23/01/18,18:54:14,13,09,1, 11.8,1,1, -2.516, 10480.566, 321.252, 52782.670 23/01/18,18:54:14,14,09,1, 11.8,1,1, -2.516, 10480.569, 321.277, 52782.690 23/01/18,18:54:14,15,09,1, 11.8,1,1, -2.516, 10480.565, 321.254, 52782.657 23/01/18,18:54:14,16,09,1, 11.8,1,1, -2.516, 10480.554, 321.249, 52782.668 23/01/18,18:54:14,17,09,1, 11.8,1,1, -2.516, 10480.549, 321.238, 52782.664 23/01/18,18:54:14,18,09,1, 11.8,1,1, -2.516, 10480.575, 321.288, 52782.727 23/01/18,18:54:14,19,09,1, 11.8,1,1, -2.516, 10480.574, 321.238, 52782.692 23/01/18,18:54:15,00,09,1, 11.9,1,1, -2.515, 10480.572, 321.238, 52782.692 23/01/18,18:54:15,01,09,1, 11.9,1,1, -2.515, 10480.578, 321.275, 52782.732 23/01/18,18:54:15,02,09,1, 11.9,1,1, -2.515, 10480.599, 321.270, 52782.719 23/01/18,18:54:15,03,09,1, 11.9,1,1, -2.515, 10480.554, 321.253, 52782.706 23/01/18,18:54:15,04,09,1, 11.9,1,1, -2.515, 10480.576, 321.215, 52782.669 23/01/18,18:54:15,05,09,1, 11.9,1,1, -2.515, 10480.572, 321.270, 52782.697 23/01/18,18:54:15,06,09,1, 11.9,1,1, -2.515, 10480.571, 321.259, 52782.709 23/01/18,18:54:15,07,09,1, 11.9,1,1, -2.515, 10480.575, 321.206, 52782.671 23/01/18,18:54:15,08,09,1, 11.9,1,1, -2.515, 10480.584, 321.231, 52782.659 23/01/18,18:54:15,09,09,1, 11.9,1,1, -2.515, 10480.582, 321.200, 52782.648 23/01/18,18:54:15,10,09,1, 11.9,1,1, -2.515, 10480.578, 321.220, 52782.662 23/01/18,18:54:15,11,09,1, 11.9,1,1, -2.515, 10480.590, 321.274, 52782.706 23/01/18,18:54:15,12,09,1, 11.9,1,1, -2.515, 10480.568, 321.248, 52782.675 23/01/18,18:54:15,13,09,1, 11.9,1,1, -2.515, 10480.614, 321.255, 52782.683 23/01/18,18:54:15,14,09,1, 11.9,1,1, -2.515, 10480.602, 321.294, 52782.687 23/01/18,18:54:15,15,09,1, 11.9,1,1, -2.515, 10480.568, 321.234, 52782.681 23/01/18,18:54:15,16,09,1, 11.9,1,1, -2.515, 10480.565, 321.238, 52782.667 23/01/18,18:54:15,17,09,1, 11.9,1,1, -2.515, 10480.583, 321.257, 52782.650 23/01/18,18:54:15,18,09,1, 11.9,1,1, -2.515, 10480.582, 321.272, 52782.712 23/01/18,18:54:15,19,09,1, 11.9,1,1, -2.515, 10480.609, 321.237, 52782.677 23/01/18,18:54:16,00,09,1, 11.9,1,1, -2.514, 10480.605, 321.237, 52782.677 23/01/18,18:54:16,01,09,1, 11.9,1,1, -2.514, 10480.606, 321.250, 52782.716 23/01/18,18:54:16,02,09,1, 11.9,1,1, -2.514, 10480.590, 321.246, 52782.686 23/01/18,18:54:16,03,09,1, 11.9,1,1, -2.514, 10480.643, 321.266, 52782.725 23/01/18,18:54:16,04,09,1, 11.9,1,1, -2.514, 10480.619, 321.238, 52782.734 23/01/18,18:54:16,05,09,1, 11.9,1,1, -2.514, 10480.620, 321.257, 52782.697 23/01/18,18:54:16,06,09,1, 11.9,1,1, -2.514, 10480.607, 321.262, 52782.704 23/01/18,18:54:16,07,09,1, 11.9,1,1, -2.514, 10480.593, 321.246, 52782.669 23/01/18,18:54:16,08,09,1, 11.9,1,1, -2.514, 10480.611, 321.262, 52782.715 23/01/18,18:54:16,09,09,1, 11.9,1,1, -2.514, 10480.618, 321.264, 52782.706 23/01/18,18:54:16,10,09,1, 11.9,1,1, -2.514, 10480.613, 321.229, 52782.691 23/01/18,18:54:16,11,09,1, 11.9,1,1, -2.514, 10480.612, 321.249, 52782.692 23/01/18,18:54:16,12,09,1, 11.9,1,1, -2.514, 10480.623, 321.265, 52782.719 23/01/18,18:54:16,13,09,1, 11.9,1,1, -2.514, 10480.618, 321.244, 52782.683 23/01/18,18:54:16,14,09,1, 11.9,1,1, -2.514, 10480.590, 321.253, 52782.680 23/01/18,18:54:16,15,09,1, 11.9,1,1, -2.514, 10480.614, 321.258, 52782.689 23/01/18,18:54:16,16,09,1, 11.9,1,1, -2.514, 10480.590, 321.218, 52782.668 23/01/18,18:54:16,17,09,1, 11.9,1,1, -2.514, 10480.604, 321.227, 52782.668 23/01/18,18:54:16,18,09,1, 11.9,1,1, -2.514, 10480.628, 321.295, 52782.713 23/01/18,18:54:16,19,09,1, 11.9,1,1, -2.514, 10480.607, 321.269, 52782.675 23/01/18,18:54:17,00,09,1, 11.9,1,1, -2.520, 10480.605, 321.269, 52782.675 23/01/18,18:54:17,01,09,1, 11.9,1,1, -2.520, 10480.609, 321.235, 52782.662 23/01/18,18:54:17,02,09,1, 11.9,1,1, -2.520, 10480.614, 321.241, 52782.686 23/01/18,18:54:17,03,09,1, 11.9,1,1, -2.520, 10480.621, 321.226, 52782.701 23/01/18,18:54:17,04,09,1, 11.9,1,1, -2.520, 10480.628, 321.224, 52782.563 23/01/18,18:54:17,05,09,1, 11.9,1,1, -2.520, 10480.626, 321.262, 52782.740 23/01/18,18:54:17,06,09,1, 11.9,1,1, -2.520, 10480.608, 321.211, 52782.689 23/01/18,18:54:17,07,09,1, 11.9,1,1, -2.520, 10480.632, 321.272, 52782.711 23/01/18,18:54:17,08,09,1, 11.9,1,1, -2.520, 10480.630, 321.247, 52782.702 23/01/18,18:54:17,09,09,1, 11.9,1,1, -2.520, 10480.612, 321.238, 52782.668 23/01/18,18:54:17,10,09,1, 11.9,1,1, -2.520, 10480.621, 321.256, 52782.687 23/01/18,18:54:17,11,09,1, 11.9,1,1, -2.520, 10480.633, 321.281, 52782.705 23/01/18,18:54:17,12,09,1, 11.9,1,1, -2.520, 10480.638, 321.251, 52782.654 23/01/18,18:54:17,13,09,1, 11.9,1,1, -2.520, 10480.604, 321.206, 52782.661 23/01/18,18:54:17,14,09,1, 11.9,1,1, -2.520, 10480.643, 321.264, 52782.725 23/01/18,18:54:17,15,09,1, 11.9,1,1, -2.520, 10480.618, 321.217, 52782.678 23/01/18,18:54:17,16,09,1, 11.9,1,1, -2.520, 10480.631, 321.271, 52782.680 23/01/18,18:54:17,17,09,1, 11.9,1,1, -2.520, 10480.613, 321.227, 52782.661 23/01/18,18:54:17,18,09,1, 11.9,1,1, -2.520, 10480.625, 321.254, 52782.718 23/01/18,18:54:17,19,09,1, 11.9,1,1, -2.520, 10480.617, 321.238, 52782.706 23/01/18,18:54:18,00,09,1, 11.9,1,1, -2.515, 10480.614, 321.238, 52782.706 23/01/18,18:54:18,01,09,1, 11.9,1,1, -2.515, 10480.623, 321.287, 52782.712 23/01/18,18:54:18,02,09,1, 11.9,1,1, -2.515, 10480.634, 321.274, 52782.702 23/01/18,18:54:18,03,09,1, 11.9,1,1, -2.515, 10480.650, 321.277, 52782.695 23/01/18,18:54:18,04,09,1, 11.9,1,1, -2.515, 10480.638, 321.212, 52782.691 23/01/18,18:54:18,05,09,1, 11.9,1,1, -2.515, 10480.636, 321.267, 52782.702 23/01/18,18:54:18,06,09,1, 11.9,1,1, -2.515, 10480.643, 321.292, 52782.718 23/01/18,18:54:18,07,09,1, 11.9,1,1, -2.515, 10480.617, 321.224, 52782.691 23/01/18,18:54:18,08,09,1, 11.9,1,1, -2.515, 10480.656, 321.289, 52782.738 23/01/18,18:54:18,09,09,1, 11.9,1,1, -2.515, 10480.645, 321.256, 52782.706 23/01/18,18:54:18,10,09,1, 11.9,1,1, -2.515, 10480.653, 321.221, 52782.663 23/01/18,18:54:18,11,09,1, 11.9,1,1, -2.515, 10480.663, 321.298, 52782.729 23/01/18,18:54:18,12,09,1, 11.9,1,1, -2.515, 10480.703, 321.290, 52782.800 23/01/18,18:54:18,13,09,1, 11.9,1,1, -2.515, 10480.613, 321.246, 52782.769 23/01/18,18:54:18,14,09,1, 11.9,1,1, -2.515, 10480.659, 321.227, 52782.697 23/01/18,18:54:18,15,09,1, 11.9,1,1, -2.515, 10480.655, 321.259, 52782.758 23/01/18,18:54:18,16,09,1, 11.9,1,1, -2.515, 10480.652, 321.245, 52782.723 23/01/18,18:54:18,17,09,1, 11.9,1,1, -2.515, 10480.657, 321.248, 52782.712 23/01/18,18:54:18,18,09,1, 11.9,1,1, -2.515, 10480.657, 321.292, 52782.696 23/01/18,18:54:18,19,09,1, 11.9,1,1, -2.515, 10480.676, 321.286, 52782.733 23/01/18,18:54:19,00,08,1, 11.9,1,1, -2.515, 10480.672, 321.286, 52782.733 23/01/18,18:54:19,01,08,1, 11.9,1,1, -2.515, 10480.629, 321.221, 52782.698 23/01/18,18:54:19,02,08,1, 11.9,1,1, -2.515, 10480.658, 321.253, 52782.718 23/01/18,18:54:19,03,08,1, 11.9,1,1, -2.515, 10480.666, 321.248, 52782.719 23/01/18,18:54:19,04,08,1, 11.9,1,1, -2.515, 10480.640, 321.237, 52782.717 23/01/18,18:54:19,05,08,1, 11.9,1,1, -2.515, 10480.653, 321.206, 52782.705 23/01/18,18:54:19,06,08,1, 11.9,1,1, -2.515, 10480.615, 321.213, 52782.850 23/01/18,18:54:19,07,08,1, 11.9,1,1, -2.515, 10480.647, 321.233, 52782.657 23/01/18,18:54:19,08,08,1, 11.9,1,1, -2.515, 10480.643, 321.223, 52782.717 23/01/18,18:54:19,09,08,1, 11.9,1,1, -2.515, 10480.652, 321.221, 52782.700 23/01/18,18:54:19,10,08,1, 11.9,1,1, -2.515, 10480.662, 321.256, 52782.722 23/01/18,18:54:19,11,08,1, 11.9,1,1, -2.515, 10480.653, 321.250, 52782.739 23/01/18,18:54:19,12,08,1, 11.9,1,1, -2.515, 10480.665, 321.254, 52782.748 23/01/18,18:54:19,13,08,1, 11.9,1,1, -2.515, 10480.655, 321.203, 52782.692 23/01/18,18:54:19,14,08,1, 11.9,1,1, -2.515, 10480.674, 321.225, 52782.711 23/01/18,18:54:19,15,08,1, 11.9,1,1, -2.515, 10480.666, 321.275, 52782.733 23/01/18,18:54:19,16,08,1, 11.9,1,1, -2.515, 10480.659, 321.254, 52782.746 23/01/18,18:54:19,17,08,1, 11.9,1,1, -2.515, 10480.686, 321.269, 52782.752 23/01/18,18:54:19,18,08,1, 11.9,1,1, -2.515, 10480.661, 321.247, 52782.737 23/01/18,18:54:19,19,08,1, 11.9,1,1, -2.515, 10480.684, 321.232, 52782.730 23/01/18,18:54:20,00,09,1, 11.8,1,1, -2.516, 10480.680, 321.232, 52782.730 23/01/18,18:54:20,01,09,1, 11.8,1,1, -2.516, 10480.655, 321.273, 52782.772 23/01/18,18:54:20,02,09,1, 11.8,1,1, -2.516, 10480.671, 321.241, 52782.750 23/01/18,18:54:20,03,09,1, 11.8,1,1, -2.516, 10480.685, 321.216, 52782.707 23/01/18,18:54:20,04,09,1, 11.8,1,1, -2.516, 10480.681, 321.255, 52782.761 23/01/18,18:54:20,05,09,1, 11.8,1,1, -2.516, 10480.676, 321.223, 52782.750 23/01/18,18:54:20,06,09,1, 11.8,1,1, -2.516, 10480.665, 321.208, 52782.721 23/01/18,18:54:20,07,09,1, 11.8,1,1, -2.516, 10480.682, 321.236, 52782.793 23/01/18,18:54:20,08,09,1, 11.8,1,1, -2.516, 10480.682, 321.202, 52782.747 23/01/18,18:54:20,09,09,1, 11.8,1,1, -2.516, 10480.690, 321.245, 52782.791 23/01/18,18:54:20,10,09,1, 11.8,1,1, -2.516, 10480.679, 321.195, 52782.740 23/01/18,18:54:20,11,09,1, 11.8,1,1, -2.516, 10480.687, 321.217, 52782.777 23/01/18,18:54:20,12,09,1, 11.8,1,1, -2.516, 10480.669, 321.210, 52782.738 23/01/18,18:54:20,13,09,1, 11.8,1,1, -2.516, 10480.668, 321.230, 52782.751 23/01/18,18:54:20,14,09,1, 11.8,1,1, -2.516, 10480.674, 321.227, 52782.738 23/01/18,18:54:20,15,09,1, 11.8,1,1, -2.516, 10480.697, 321.241, 52782.741 23/01/18,18:54:20,16,09,1, 11.8,1,1, -2.516, 10480.679, 321.240, 52782.804 23/01/18,18:54:20,17,09,1, 11.8,1,1, -2.516, 10480.691, 321.224, 52782.740 23/01/18,18:54:20,18,09,1, 11.8,1,1, -2.516, 10480.687, 321.212, 52782.708 23/01/18,18:54:20,19,09,1, 11.8,1,1, -2.516, 10480.687, 321.217, 52782.756 23/01/18,18:54:21,00,09,1, 11.9,1,1, -2.516, 10480.680, 321.217, 52782.756 23/01/18,18:54:21,01,09,1, 11.9,1,1, -2.516, 10480.663, 321.180, 52782.723 23/01/18,18:54:21,02,09,1, 11.9,1,1, -2.516, 10480.678, 321.198, 52782.751 23/01/18,18:54:21,03,09,1, 11.9,1,1, -2.516, 10480.704, 321.224, 52782.754 23/01/18,18:54:21,04,09,1, 11.9,1,1, -2.516, 10480.694, 321.205, 52782.765 23/01/18,18:54:21,05,09,1, 11.9,1,1, -2.516, 10480.680, 321.208, 52782.735 23/01/18,18:54:21,06,09,1, 11.9,1,1, -2.516, 10480.683, 321.184, 52782.739 23/01/18,18:54:21,07,09,1, 11.9,1,1, -2.516, 10480.706, 321.217, 52782.731 23/01/18,18:54:21,08,09,1, 11.9,1,1, -2.516, 10480.696, 321.217, 52782.756 23/01/18,18:54:21,09,09,1, 11.9,1,1, -2.516, 10480.648, 321.207, 52782.456 23/01/18,18:54:21,10,09,1, 11.9,1,1, -2.516, 10480.717, 321.222, 52782.785 23/01/18,18:54:21,11,09,1, 11.9,1,1, -2.516, 10480.721, 321.213, 52782.721 23/01/18,18:54:21,12,09,1, 11.9,1,1, -2.516, 10480.713, 321.236, 52782.743 23/01/18,18:54:21,13,09,1, 11.9,1,1, -2.516, 10480.656, 321.193, 52782.692 23/01/18,18:54:21,14,09,1, 11.9,1,1, -2.516, 10480.712, 321.248, 52782.763 23/01/18,18:54:21,15,09,1, 11.9,1,1, -2.516, 10480.694, 321.209, 52782.732 23/01/18,18:54:21,16,09,1, 11.9,1,1, -2.516, 10480.691, 321.215, 52782.740 23/01/18,18:54:21,17,09,1, 11.9,1,1, -2.516, 10480.677, 321.244, 52782.982 23/01/18,18:54:21,18,09,1, 11.9,1,1, -2.516, 10480.698, 321.215, 52782.796 23/01/18,18:54:21,19,09,1, 11.9,1,1, -2.516, 10480.728, 321.262, 52782.777 23/01/18,18:54:22,00,08,1, 11.8,1,1, -2.514, 10480.722, 321.262, 52782.777 23/01/18,18:54:22,01,08,1, 11.8,1,1, -2.514, 10480.707, 321.248, 52782.783 23/01/18,18:54:22,02,08,1, 11.8,1,1, -2.514, 10480.720, 321.213, 52782.767 23/01/18,18:54:22,03,08,1, 11.8,1,1, -2.514, 10480.699, 321.222, 52782.739 23/01/18,18:54:22,04,08,1, 11.8,1,1, -2.514, 10480.704, 321.229, 52782.816 23/01/18,18:54:22,05,08,1, 11.8,1,1, -2.514, 10480.716, 321.192, 52782.742 23/01/18,18:54:22,06,08,1, 11.8,1,1, -2.514, 10480.729, 321.215, 52782.772 23/01/18,18:54:22,07,08,1, 11.8,1,1, -2.514, 10480.697, 321.226, 52782.768 23/01/18,18:54:22,08,08,1, 11.8,1,1, -2.514, 10480.738, 321.218, 52782.786 23/01/18,18:54:22,09,08,1, 11.8,1,1, -2.514, 10480.691, 321.177, 52782.707 23/01/18,18:54:22,10,08,1, 11.8,1,1, -2.514, 10480.705, 321.202, 52782.729 23/01/18,18:54:22,11,08,1, 11.8,1,1, -2.514, 10480.701, 321.203, 52782.716 23/01/18,18:54:22,12,08,1, 11.8,1,1, -2.514, 10480.714, 321.203, 52782.728 23/01/18,18:54:22,13,08,1, 11.8,1,1, -2.514, 10480.697, 321.173, 52782.723 23/01/18,18:54:22,14,08,1, 11.8,1,1, -2.514, 10480.700, 321.182, 52782.771 23/01/18,18:54:22,15,08,1, 11.8,1,1, -2.514, 10480.716, 321.190, 52782.738 23/01/18,18:54:22,16,08,1, 11.8,1,1, -2.514, 10480.709, 321.180, 52782.730 23/01/18,18:54:22,17,08,1, 11.8,1,1, -2.514, 10480.726, 321.229, 52782.785 23/01/18,18:54:22,18,08,1, 11.8,1,1, -2.514, 10480.721, 321.218, 52782.763 23/01/18,18:54:22,19,08,1, 11.8,1,1, -2.514, 10480.721, 321.216, 52782.788 23/01/18,18:54:23,00,09,1, 11.9,1,1, -2.514, 10480.714, 321.216, 52782.788 23/01/18,18:54:23,01,09,1, 11.9,1,1, -2.514, 10480.705, 321.199, 52782.773 23/01/18,18:54:23,02,09,1, 11.9,1,1, -2.514, 10480.710, 321.221, 52782.749 23/01/18,18:54:23,03,09,1, 11.9,1,1, -2.514, 10480.686, 321.165, 52782.726 23/01/18,18:54:23,04,09,1, 11.9,1,1, -2.514, 10480.713, 321.184, 52782.751 23/01/18,18:54:23,05,09,1, 11.9,1,1, -2.514, 10480.704, 321.189, 52782.773 23/01/18,18:54:23,06,09,1, 11.9,1,1, -2.514, 10480.694, 321.188, 52782.743 23/01/18,18:54:23,07,09,1, 11.9,1,1, -2.514, 10480.736, 321.229, 52782.796 23/01/18,18:54:23,08,09,1, 11.9,1,1, -2.514, 10480.720, 321.191, 52782.794 23/01/18,18:54:23,09,09,1, 11.9,1,1, -2.514, 10480.692, 321.188, 52782.756 23/01/18,18:54:23,10,09,1, 11.9,1,1, -2.514, 10480.708, 321.197, 52782.747 23/01/18,18:54:23,11,09,1, 11.9,1,1, -2.514, 10480.733, 321.217, 52782.798 23/01/18,18:54:23,12,09,1, 11.9,1,1, -2.514, 10480.729, 321.180, 52782.762 23/01/18,18:54:23,13,09,1, 11.9,1,1, -2.514, 10480.710, 321.183, 52782.746 23/01/18,18:54:23,14,09,1, 11.9,1,1, -2.514, 10480.716, 321.235, 52782.757 23/01/18,18:54:23,15,09,1, 11.9,1,1, -2.514, 10480.721, 321.183, 52782.767 23/01/18,18:54:23,16,09,1, 11.9,1,1, -2.514, 10480.738, 321.190, 52782.753 23/01/18,18:54:23,17,09,1, 11.9,1,1, -2.514, 10480.724, 321.178, 52782.783 23/01/18,18:54:23,18,09,1, 11.9,1,1, -2.514, 10480.697, 321.162, 52782.750 23/01/18,18:54:23,19,09,1, 11.9,1,1, -2.514, 10480.731, 321.208, 52782.800 23/01/18,18:54:24,00,09,1, 11.9,1,1, -2.515, 10480.731, 321.208, 52782.800 23/01/18,18:54:24,01,09,1, 11.9,1,1, -2.515, 10480.710, 321.180, 52782.743 23/01/18,18:54:24,02,09,1, 11.9,1,1, -2.515, 10480.714, 321.218, 52782.795 23/01/18,18:54:24,03,09,1, 11.9,1,1, -2.515, 10480.713, 321.192, 52782.761 23/01/18,18:54:24,04,09,1, 11.9,1,1, -2.515, 10480.705, 321.158, 52782.745 23/01/18,18:54:24,05,09,1, 11.9,1,1, -2.515, 10480.711, 321.178, 52782.730 23/01/18,18:54:24,06,09,1, 11.9,1,1, -2.515, 10480.706, 321.161, 52782.732 23/01/18,18:54:24,07,09,1, 11.9,1,1, -2.515, 10480.714, 321.173, 52782.753 23/01/18,18:54:24,08,09,1, 11.9,1,1, -2.515, 10480.728, 321.165, 52782.756 23/01/18,18:54:24,09,09,1, 11.9,1,1, -2.515, 10480.732, 321.185, 52782.798 23/01/18,18:54:24,10,09,1, 11.9,1,1, -2.515, 10480.721, 321.197, 52782.728 23/01/18,18:54:24,11,09,1, 11.9,1,1, -2.515, 10480.710, 321.178, 52782.798 23/01/18,18:54:24,12,09,1, 11.9,1,1, -2.515, 10480.713, 321.183, 52782.755 23/01/18,18:54:24,13,09,1, 11.9,1,1, -2.515, 10480.730, 321.168, 52782.787 23/01/18,18:54:24,14,09,1, 11.9,1,1, -2.515, 10480.732, 321.185, 52782.779 23/01/18,18:54:24,15,09,1, 11.9,1,1, -2.515, 10480.721, 321.176, 52782.781 23/01/18,18:54:24,16,09,1, 11.9,1,1, -2.515, 10480.718, 321.163, 52782.733 23/01/18,18:54:24,17,09,1, 11.9,1,1, -2.515, 10480.746, 321.200, 52782.792 23/01/18,18:54:24,18,09,1, 11.9,1,1, -2.515, 10480.738, 321.197, 52782.784 23/01/18,18:54:24,19,09,1, 11.9,1,1, -2.515, 10480.737, 321.184, 52782.802 23/01/18,18:54:25,00,09,1, 11.9,1,1, -2.512, 10480.731, 321.184, 52782.802 23/01/18,18:54:25,01,09,1, 11.9,1,1, -2.512, 10480.732, 321.162, 52782.678 23/01/18,18:54:25,02,09,1, 11.9,1,1, -2.512, 10480.723, 321.151, 52782.830 23/01/18,18:54:25,03,09,1, 11.9,1,1, -2.512, 10480.765, 321.172, 52782.796 23/01/18,18:54:25,04,09,1, 11.9,1,1, -2.512, 10480.733, 321.169, 52782.802 23/01/18,18:54:25,05,09,1, 11.9,1,1, -2.512, 10480.733, 321.174, 52782.750 23/01/18,18:54:25,06,09,1, 11.9,1,1, -2.512, 10480.739, 321.185, 52782.819 23/01/18,18:54:25,07,09,1, 11.9,1,1, -2.512, 10480.735, 321.143, 52782.745 23/01/18,18:54:25,08,09,1, 11.9,1,1, -2.512, 10480.757, 321.173, 52782.781 23/01/18,18:54:25,09,09,1, 11.9,1,1, -2.512, 10480.758, 321.123, 52782.776 23/01/18,18:54:25,10,09,1, 11.9,1,1, -2.512, 10480.780, 321.183, 52782.719 23/01/18,18:54:25,11,09,1, 11.9,1,1, -2.512, 10480.766, 321.123, 52782.810 23/01/18,18:54:25,12,09,1, 11.9,1,1, -2.512, 10480.749, 321.178, 52782.953 23/01/18,18:54:25,13,09,1, 11.9,1,1, -2.512, 10480.730, 321.110, 52782.801 23/01/18,18:54:25,14,09,1, 11.9,1,1, -2.512, 10480.757, 321.154, 52782.819 23/01/18,18:54:25,15,09,1, 11.9,1,1, -2.512, 10480.732, 321.122, 52782.766 23/01/18,18:54:25,16,09,1, 11.9,1,1, -2.512, 10480.735, 321.130, 52782.755 23/01/18,18:54:25,17,09,1, 11.9,1,1, -2.512, 10480.770, 321.182, 52782.843 23/01/18,18:54:25,18,09,1, 11.9,1,1, -2.512, 10480.753, 321.180, 52782.800 23/01/18,18:54:25,19,09,1, 11.9,1,1, -2.512, 10480.751, 321.124, 52782.785 23/01/18,18:54:26,00,09,1, 11.9,1,1, -2.515, 10480.747, 321.124, 52782.785 23/01/18,18:54:26,01,09,1, 11.9,1,1, -2.515, 10480.740, 321.143, 52782.790 23/01/18,18:54:26,02,09,1, 11.9,1,1, -2.515, 10480.754, 321.147, 52782.767 23/01/18,18:54:26,03,09,1, 11.9,1,1, -2.515, 10480.761, 321.171, 52782.788 23/01/18,18:54:26,04,09,1, 11.9,1,1, -2.515, 10480.778, 321.134, 52782.771 23/01/18,18:54:26,05,09,1, 11.9,1,1, -2.515, 10480.784, 321.166, 52782.799 23/01/18,18:54:26,06,09,1, 11.9,1,1, -2.515, 10480.753, 321.132, 52782.788 23/01/18,18:54:26,07,09,1, 11.9,1,1, -2.515, 10480.739, 321.113, 52782.755 23/01/18,18:54:26,08,09,1, 11.9,1,1, -2.515, 10480.758, 321.114, 52782.768 23/01/18,18:54:26,09,09,1, 11.9,1,1, -2.515, 10480.766, 321.143, 52782.807 23/01/18,18:54:26,10,09,1, 11.9,1,1, -2.515, 10480.786, 321.169, 52782.794 23/01/18,18:54:26,11,09,1, 11.9,1,1, -2.515, 10480.753, 321.116, 52782.740 23/01/18,18:54:26,12,09,1, 11.9,1,1, -2.515, 10480.753, 321.104, 52782.736 23/01/18,18:54:26,13,09,1, 11.9,1,1, -2.515, 10480.742, 321.110, 52782.737 23/01/18,18:54:26,14,09,1, 11.9,1,1, -2.515, 10480.755, 321.139, 52782.797 23/01/18,18:54:26,15,09,1, 11.9,1,1, -2.515, 10480.784, 321.162, 52782.791 23/01/18,18:54:26,16,09,1, 11.9,1,1, -2.515, 10480.770, 321.162, 52782.793 23/01/18,18:54:26,17,09,1, 11.9,1,1, -2.515, 10480.778, 321.162, 52782.795 23/01/18,18:54:26,18,09,1, 11.9,1,1, -2.515, 10480.773, 321.141, 52782.840 23/01/18,18:54:26,19,09,1, 11.9,1,1, -2.515, 10480.775, 321.144, 52782.815 23/01/18,18:54:27,00,09,1, 11.9,1,1, -2.514, 10480.772, 321.144, 52782.815 23/01/18,18:54:27,01,09,1, 11.9,1,1, -2.514, 10480.798, 321.113, 52782.790 23/01/18,18:54:27,02,09,1, 11.9,1,1, -2.514, 10480.768, 321.111, 52782.790 23/01/18,18:54:27,03,09,1, 11.9,1,1, -2.514, 10480.788, 321.123, 52782.807 23/01/18,18:54:27,04,09,1, 11.9,1,1, -2.514, 10480.794, 321.164, 52782.805 23/01/18,18:54:27,05,09,1, 11.9,1,1, -2.514, 10480.806, 321.139, 52782.798 23/01/18,18:54:27,06,09,1, 11.9,1,1, -2.514, 10480.786, 321.094, 52782.754 23/01/18,18:54:27,07,09,1, 11.9,1,1, -2.514, 10480.798, 321.129, 52782.790 23/01/18,18:54:27,08,09,1, 11.9,1,1, -2.514, 10480.798, 321.086, 52782.773 23/01/18,18:54:27,09,09,1, 11.9,1,1, -2.514, 10480.788, 321.105, 52782.765 23/01/18,18:54:27,10,09,1, 11.9,1,1, -2.514, 10480.808, 321.114, 52782.782 23/01/18,18:54:27,11,09,1, 11.9,1,1, -2.514, 10480.786, 321.058, 52782.759 23/01/18,18:54:27,12,09,1, 11.9,1,1, -2.514, 10480.782, 321.109, 52782.778 23/01/18,18:54:27,13,09,1, 11.9,1,1, -2.514, 10480.825, 321.124, 52782.803 23/01/18,18:54:27,14,09,1, 11.9,1,1, -2.514, 10480.803, 321.074, 52782.761 23/01/18,18:54:27,15,09,1, 11.9,1,1, -2.514, 10480.798, 321.121, 52782.816 23/01/18,18:54:27,16,09,1, 11.9,1,1, -2.514, 10480.802, 321.138, 52782.784 23/01/18,18:54:27,17,09,1, 11.9,1,1, -2.514, 10480.810, 321.068, 52782.788 23/01/18,18:54:27,18,09,1, 11.9,1,1, -2.514, 10480.791, 321.061, 52782.818 23/01/18,18:54:27,19,09,1, 11.9,1,1, -2.514, 10480.820, 321.104, 52782.818 23/01/18,18:54:28,00,09,1, 11.9,1,1, -2.514, 10480.814, 321.104, 52782.818 23/01/18,18:54:28,01,09,1, 11.9,1,1, -2.514, 10480.793, 321.074, 52782.754 23/01/18,18:54:28,02,09,1, 11.9,1,1, -2.514, 10480.784, 321.054, 52782.752 23/01/18,18:54:28,03,09,1, 11.9,1,1, -2.514, 10480.820, 321.104, 52782.791 23/01/18,18:54:28,04,09,1, 11.9,1,1, -2.514, 10480.809, 321.093, 52782.819 23/01/18,18:54:28,05,09,1, 11.9,1,1, -2.514, 10480.832, 321.139, 52782.817 23/01/18,18:54:28,06,09,1, 11.9,1,1, -2.514, 10480.805, 321.100, 52782.796 23/01/18,18:54:28,07,09,1, 11.9,1,1, -2.514, 10480.795, 321.086, 52782.790 23/01/18,18:54:28,08,09,1, 11.9,1,1, -2.514, 10480.809, 321.101, 52782.847 23/01/18,18:54:28,09,09,1, 11.9,1,1, -2.514, 10480.791, 321.093, 52782.800 23/01/18,18:54:28,10,09,1, 11.9,1,1, -2.514, 10480.813, 321.075, 52782.797 23/01/18,18:54:28,11,09,1, 11.9,1,1, -2.514, 10480.816, 321.082, 52782.744 23/01/18,18:54:28,12,09,1, 11.9,1,1, -2.514, 10480.824, 321.093, 52782.808 23/01/18,18:54:28,13,09,1, 11.9,1,1, -2.514, 10480.812, 321.105, 52782.829 23/01/18,18:54:28,14,09,1, 11.9,1,1, -2.514, 10480.792, 321.082, 52782.761 23/01/18,18:54:28,15,09,1, 11.9,1,1, -2.514, 10480.803, 321.031, 52782.748 23/01/18,18:54:28,16,09,1, 11.9,1,1, -2.514, 10480.793, 321.023, 52782.734 23/01/18,18:54:28,17,09,1, 11.9,1,1, -2.514, 10480.824, 321.069, 52782.779 23/01/18,18:54:28,18,09,1, 11.9,1,1, -2.514, 10480.815, 321.068, 52782.800 23/01/18,18:54:28,19,09,1, 11.9,1,1, -2.514, 10480.821, 321.081, 52782.769 23/01/18,18:54:29,00,08,1, 11.8,1,1, -2.515, 10480.814, 321.081, 52782.769 23/01/18,18:54:29,01,08,1, 11.8,1,1, -2.515, 10480.838, 321.044, 52782.751 23/01/18,18:54:29,02,08,1, 11.8,1,1, -2.515, 10480.830, 321.090, 52782.789 23/01/18,18:54:29,03,08,1, 11.8,1,1, -2.515, 10480.815, 321.053, 52782.747 23/01/18,18:54:29,04,08,1, 11.8,1,1, -2.515, 10480.804, 321.081, 52782.814 23/01/18,18:54:29,05,08,1, 11.8,1,1, -2.515, 10480.835, 321.084, 52782.781 23/01/18,18:54:29,06,08,1, 11.8,1,1, -2.515, 10480.843, 321.092, 52782.807 23/01/18,18:54:29,07,08,1, 11.8,1,1, -2.515, 10480.847, 321.093, 52782.774 23/01/18,18:54:29,08,08,1, 11.8,1,1, -2.515, 10480.833, 321.052, 52782.794 23/01/18,18:54:29,09,08,1, 11.8,1,1, -2.515, 10480.802, 321.060, 52782.775 23/01/18,18:54:29,10,08,1, 11.8,1,1, -2.515, 10480.819, 321.076, 52782.759 23/01/18,18:54:29,11,08,1, 11.8,1,1, -2.515, 10480.836, 321.077, 52782.818 23/01/18,18:54:29,12,08,1, 11.8,1,1, -2.515, 10480.828, 321.049, 52782.791 23/01/18,18:54:29,13,08,1, 11.8,1,1, -2.515, 10480.826, 321.042, 52782.781 23/01/18,18:54:29,14,08,1, 11.8,1,1, -2.515, 10480.823, 321.034, 52782.753 23/01/18,18:54:29,15,08,1, 11.8,1,1, -2.515, 10480.819, 321.034, 52782.756 23/01/18,18:54:29,16,08,1, 11.8,1,1, -2.515, 10480.830, 321.023, 52782.755 23/01/18,18:54:29,17,08,1, 11.8,1,1, -2.515, 10480.844, 321.026, 52782.783 23/01/18,18:54:29,18,08,1, 11.8,1,1, -2.515, 10480.796, 321.015, 52782.750 23/01/18,18:54:29,19,08,1, 11.8,1,1, -2.515, 10480.837, 321.054, 52782.787 23/01/18,18:54:30,00,08,1, 11.9,1,1, -2.518, 10480.831, 321.054, 52782.787 23/01/18,18:54:30,01,08,1, 11.9,1,1, -2.518, 10480.832, 321.055, 52782.796 23/01/18,18:54:30,02,08,1, 11.9,1,1, -2.518, 10480.858, 321.077, 52782.829 23/01/18,18:54:30,03,08,1, 11.9,1,1, -2.518, 10480.840, 321.049, 52782.783 23/01/18,18:54:30,04,08,1, 11.9,1,1, -2.518, 10480.849, 321.080, 52782.827 23/01/18,18:54:30,05,08,1, 11.9,1,1, -2.518, 10480.838, 321.082, 52782.777 23/01/18,18:54:30,06,08,1, 11.9,1,1, -2.518, 10480.825, 320.990, 52782.768 23/01/18,18:54:30,07,08,1, 11.9,1,1, -2.518, 10480.832, 321.006, 52782.743 23/01/18,18:54:30,08,08,1, 11.9,1,1, -2.518, 10480.841, 321.042, 52782.776 23/01/18,18:54:30,09,08,1, 11.9,1,1, -2.518, 10480.828, 321.009, 52782.765 23/01/18,18:54:30,10,08,1, 11.9,1,1, -2.518, 10480.895, 321.038, 52782.668 23/01/18,18:54:30,11,08,1, 11.9,1,1, -2.518, 10480.785, 321.047, 52782.824 23/01/18,18:54:30,12,08,1, 11.9,1,1, -2.518, 10480.829, 321.028, 52782.833 23/01/18,18:54:30,13,08,1, 11.9,1,1, -2.518, 10480.831, 321.033, 52782.823 23/01/18,18:54:30,14,08,1, 11.9,1,1, -2.518, 10480.863, 321.008, 52782.792 23/01/18,18:54:30,15,08,1, 11.9,1,1, -2.518, 10480.863, 320.994, 52782.783 23/01/18,18:54:30,16,08,1, 11.9,1,1, -2.518, 10480.846, 321.027, 52782.821 23/01/18,18:54:30,17,08,1, 11.9,1,1, -2.518, 10480.881, 321.043, 52782.815 23/01/18,18:54:30,18,08,1, 11.9,1,1, -2.518, 10480.861, 321.004, 52782.768 23/01/18,18:54:30,19,08,1, 11.9,1,1, -2.518, 10480.858, 321.027, 52782.804 23/01/18,18:54:31,00,08,1, 11.9,1,1, -2.515, 10480.856, 321.027, 52782.804 23/01/18,18:54:31,01,08,1, 11.9,1,1, -2.515, 10480.844, 320.991, 52782.762 23/01/18,18:54:31,02,08,1, 11.9,1,1, -2.515, 10480.867, 320.995, 52782.798 23/01/18,18:54:31,03,08,1, 11.9,1,1, -2.515, 10480.902, 321.013, 52782.792 23/01/18,18:54:31,04,08,1, 11.9,1,1, -2.515, 10480.875, 321.012, 52782.813 23/01/18,18:54:31,05,08,1, 11.9,1,1, -2.515, 10480.867, 320.976, 52782.787 23/01/18,18:54:31,06,08,1, 11.9,1,1, -2.515, 10480.876, 320.994, 52782.785 23/01/18,18:54:31,07,08,1, 11.9,1,1, -2.515, 10480.893, 320.992, 52782.784 23/01/18,18:54:31,08,08,1, 11.9,1,1, -2.515, 10480.875, 320.986, 52782.632 23/01/18,18:54:31,09,08,1, 11.9,1,1, -2.515, 10480.883, 320.985, 52782.866 23/01/18,18:54:31,10,08,1, 11.9,1,1, -2.515, 10480.896, 320.971, 52782.800 23/01/18,18:54:31,11,08,1, 11.9,1,1, -2.515, 10480.899, 321.004, 52782.807 23/01/18,18:54:31,12,08,1, 11.9,1,1, -2.515, 10480.876, 320.989, 52782.812 23/01/18,18:54:31,13,08,1, 11.9,1,1, -2.515, 10480.889, 320.995, 52782.803 23/01/18,18:54:31,14,08,1, 11.9,1,1, -2.515, 10480.897, 321.007, 52782.802 23/01/18,18:54:31,15,08,1, 11.9,1,1, -2.515, 10480.912, 320.999, 52782.817 23/01/18,18:54:31,16,08,1, 11.9,1,1, -2.515, 10480.924, 321.020, 52782.842 23/01/18,18:54:31,17,08,1, 11.9,1,1, -2.515, 10480.892, 320.947, 52782.738 23/01/18,18:54:31,18,08,1, 11.9,1,1, -2.515, 10480.904, 320.958, 52782.777 23/01/18,18:54:31,19,08,1, 11.9,1,1, -2.515, 10480.909, 320.925, 52782.761 23/01/18,18:54:32,00,08,1, 11.9,1,1, -2.517, 10480.906, 320.925, 52782.761 23/01/18,18:54:32,01,08,1, 11.9,1,1, -2.517, 10480.915, 321.012, 52782.781 23/01/18,18:54:32,02,08,1, 11.9,1,1, -2.517, 10480.892, 320.974, 52782.756 23/01/18,18:54:32,03,08,1, 11.9,1,1, -2.517, 10480.908, 320.962, 52782.776 23/01/18,18:54:32,04,08,1, 11.9,1,1, -2.517, 10480.905, 320.972, 52782.766 23/01/18,18:54:32,05,08,1, 11.9,1,1, -2.517, 10480.918, 320.972, 52782.777 23/01/18,18:54:32,06,08,1, 11.9,1,1, -2.517, 10480.941, 320.983, 52782.796 23/01/18,18:54:32,07,08,1, 11.9,1,1, -2.517, 10480.883, 320.941, 52782.748 23/01/18,18:54:32,08,08,1, 11.9,1,1, -2.517, 10480.923, 320.990, 52782.791 23/01/18,18:54:32,09,08,1, 11.9,1,1, -2.517, 10480.891, 320.949, 52782.762 23/01/18,18:54:32,10,08,1, 11.9,1,1, -2.517, 10480.880, 320.912, 52782.736 23/01/18,18:54:32,11,08,1, 11.9,1,1, -2.517, 10480.936, 321.002, 52782.832 23/01/18,18:54:32,12,08,1, 11.9,1,1, -2.517, 10480.908, 320.954, 52782.774 23/01/18,18:54:32,13,08,1, 11.9,1,1, -2.517, 10480.919, 320.962, 52782.771 23/01/18,18:54:32,14,08,1, 11.9,1,1, -2.517, 10480.942, 320.998, 52782.797 23/01/18,18:54:32,15,08,1, 11.9,1,1, -2.517, 10480.949, 320.975, 52782.796 23/01/18,18:54:32,16,08,1, 11.9,1,1, -2.517, 10480.937, 320.932, 52782.853 23/01/18,18:54:32,17,08,1, 11.9,1,1, -2.517, 10480.921, 320.981, 52782.800 23/01/18,18:54:32,18,08,1, 11.9,1,1, -2.517, 10480.942, 320.949, 52782.742 23/01/18,18:54:32,19,08,1, 11.9,1,1, -2.517, 10480.911, 320.964, 52782.862 23/01/18,18:54:33,00,08,1, 11.9,1,1, -2.517, 10480.906, 320.964, 52782.862 23/01/18,18:54:33,01,08,1, 11.9,1,1, -2.517, 10480.924, 320.928, 52782.788 23/01/18,18:54:33,02,08,1, 11.9,1,1, -2.517, 10480.908, 320.941, 52782.789 23/01/18,18:54:33,03,08,1, 11.9,1,1, -2.517, 10480.936, 320.911, 52782.765 23/01/18,18:54:33,04,08,1, 11.9,1,1, -2.517, 10480.955, 320.944, 52782.835 23/01/18,18:54:33,05,08,1, 11.9,1,1, -2.517, 10480.947, 320.982, 52782.834 23/01/18,18:54:33,06,08,1, 11.9,1,1, -2.517, 10480.934, 320.942, 52782.744 23/01/18,18:54:33,07,08,1, 11.9,1,1, -2.517, 10480.944, 320.943, 52782.797 23/01/18,18:54:33,08,08,1, 11.9,1,1, -2.517, 10480.943, 320.953, 52782.766 23/01/18,18:54:33,09,08,1, 11.9,1,1, -2.517, 10480.938, 320.934, 52782.788 23/01/18,18:54:33,10,08,1, 11.9,1,1, -2.517, 10480.934, 320.944, 52782.802 23/01/18,18:54:33,11,08,1, 11.9,1,1, -2.517, 10480.934, 320.915, 52782.786 23/01/18,18:54:33,12,08,1, 11.9,1,1, -2.517, 10480.963, 320.946, 52782.819 23/01/18,18:54:33,13,08,1, 11.9,1,1, -2.517, 10480.968, 320.945, 52782.816 23/01/18,18:54:33,14,08,1, 11.9,1,1, -2.517, 10480.969, 320.945, 52782.851 23/01/18,18:54:33,15,08,1, 11.9,1,1, -2.517, 10480.940, 320.936, 52782.787 23/01/18,18:54:33,16,08,1, 11.9,1,1, -2.517, 10480.950, 320.907, 52782.780 23/01/18,18:54:33,17,08,1, 11.9,1,1, -2.517, 10480.978, 320.941, 52782.809 23/01/18,18:54:33,18,08,1, 11.9,1,1, -2.517, 10480.949, 320.916, 52782.819 23/01/18,18:54:33,19,08,1, 11.9,1,1, -2.517, 10480.963, 320.959, 52782.848 23/01/18,18:54:34,00,08,1, 11.9,1,1, -2.517, 10480.956, 320.959, 52782.848 23/01/18,18:54:34,01,08,1, 11.9,1,1, -2.517, 10480.959, 320.915, 52782.748 23/01/18,18:54:34,02,08,1, 11.9,1,1, -2.517, 10480.942, 320.939, 52782.784 23/01/18,18:54:34,03,08,1, 11.9,1,1, -2.517, 10480.946, 320.898, 52782.756 23/01/18,18:54:34,04,08,1, 11.9,1,1, -2.517, 10480.981, 320.913, 52782.836 23/01/18,18:54:34,05,08,1, 11.9,1,1, -2.517, 10480.949, 320.923, 52782.795 23/01/18,18:54:34,06,08,1, 11.9,1,1, -2.517, 10480.963, 320.938, 52782.872 23/01/18,18:54:34,07,08,1, 11.9,1,1, -2.517, 10480.949, 320.915, 52783.015 23/01/18,18:54:34,08,08,1, 11.9,1,1, -2.517, 10481.008, 320.947, 52782.770 23/01/18,18:54:34,09,08,1, 11.9,1,1, -2.517, 10480.939, 320.892, 52782.724 23/01/18,18:54:34,10,08,1, 11.9,1,1, -2.517, 10480.953, 320.909, 52782.758 23/01/18,18:54:34,11,08,1, 11.9,1,1, -2.517, 10480.948, 320.916, 52782.778 23/01/18,18:54:34,12,08,1, 11.9,1,1, -2.517, 10480.957, 320.894, 52782.809 23/01/18,18:54:34,13,08,1, 11.9,1,1, -2.517, 10480.947, 320.917, 52782.813 23/01/18,18:54:34,14,08,1, 11.9,1,1, -2.517, 10480.973, 320.898, 52782.808 23/01/18,18:54:34,15,08,1, 11.9,1,1, -2.517, 10480.941, 320.884, 52782.764 23/01/18,18:54:34,16,08,1, 11.9,1,1, -2.517, 10480.942, 320.949, 52782.785 23/01/18,18:54:34,17,08,1, 11.9,1,1, -2.517, 10480.947, 320.912, 52782.788 23/01/18,18:54:34,18,08,1, 11.9,1,1, -2.517, 10480.968, 320.918, 52782.796 23/01/18,18:54:34,19,08,1, 11.9,1,1, -2.517, 10480.936, 320.919, 52782.785 23/01/18,18:54:35,00,08,1, 11.9,1,1, -2.515, 10480.931, 320.919, 52782.785 23/01/18,18:54:35,01,08,1, 11.9,1,1, -2.515, 10480.983, 320.924, 52782.782 23/01/18,18:54:35,02,08,1, 11.9,1,1, -2.515, 10480.925, 320.893, 52782.769 23/01/18,18:54:35,03,08,1, 11.9,1,1, -2.515, 10480.976, 320.931, 52782.900 23/01/18,18:54:35,04,08,1, 11.9,1,1, -2.515, 10480.943, 320.886, 52782.789 23/01/18,18:54:35,05,08,1, 11.9,1,1, -2.515, 10480.944, 320.922, 52782.950 23/01/18,18:54:35,06,08,1, 11.9,1,1, -2.515, 10480.954, 320.918, 52782.779 23/01/18,18:54:35,07,08,1, 11.9,1,1, -2.515, 10480.939, 320.865, 52782.770 23/01/18,18:54:35,08,08,1, 11.9,1,1, -2.515, 10480.941, 320.872, 52782.770 23/01/18,18:54:35,09,08,1, 11.9,1,1, -2.515, 10480.954, 320.852, 52782.750 23/01/18,18:54:35,10,08,1, 11.9,1,1, -2.515, 10480.983, 320.909, 52782.767 23/01/18,18:54:35,11,08,1, 11.9,1,1, -2.515, 10480.964, 320.897, 52782.807 23/01/18,18:54:35,12,08,1, 11.9,1,1, -2.515, 10480.968, 320.876, 52782.781 23/01/18,18:54:35,13,08,1, 11.9,1,1, -2.515, 10480.948, 320.848, 52782.794 23/01/18,18:54:35,14,08,1, 11.9,1,1, -2.515, 10480.946, 320.872, 52782.778 23/01/18,18:54:35,15,08,1, 11.9,1,1, -2.515, 10480.963, 320.873, 52782.779 23/01/18,18:54:35,16,08,1, 11.9,1,1, -2.515, 10480.998, 320.919, 52782.800 23/01/18,18:54:35,17,08,1, 11.9,1,1, -2.515, 10480.979, 320.880, 52782.790 23/01/18,18:54:35,18,08,1, 11.9,1,1, -2.515, 10481.013, 320.916, 52782.681 23/01/18,18:54:35,19,08,1, 11.9,1,1, -2.515, 10480.972, 320.895, 52782.809 23/01/18,18:54:36,00,08,1, 11.9,1,1, -2.513, 10480.964, 320.895, 52782.809 23/01/18,18:54:36,01,08,1, 11.9,1,1, -2.513, 10480.980, 320.879, 52782.797 23/01/18,18:54:36,02,08,1, 11.9,1,1, -2.513, 10480.991, 320.875, 52782.781 23/01/18,18:54:36,03,08,1, 11.9,1,1, -2.513, 10480.973, 320.894, 52782.828 23/01/18,18:54:36,04,08,1, 11.9,1,1, -2.513, 10480.987, 320.847, 52782.776 23/01/18,18:54:36,05,08,1, 11.9,1,1, -2.513, 10480.986, 320.903, 52782.773 23/01/18,18:54:36,06,08,1, 11.9,1,1, -2.513, 10480.976, 320.893, 52782.815 23/01/18,18:54:36,07,08,1, 11.9,1,1, -2.513, 10480.992, 320.915, 52782.804 23/01/18,18:54:36,08,08,1, 11.9,1,1, -2.513, 10480.993, 320.898, 52782.809 23/01/18,18:54:36,09,08,1, 11.9,1,1, -2.513, 10480.969, 320.866, 52782.794 23/01/18,18:54:36,10,08,1, 11.9,1,1, -2.513, 10481.000, 320.900, 52782.810 23/01/18,18:54:36,11,08,1, 11.9,1,1, -2.513, 10480.997, 320.853, 52782.771 23/01/18,18:54:36,12,08,1, 11.9,1,1, -2.513, 10480.976, 320.883, 52782.791 23/01/18,18:54:36,13,08,1, 11.9,1,1, -2.513, 10480.992, 320.856, 52782.833 23/01/18,18:54:36,14,08,1, 11.9,1,1, -2.513, 10481.004, 320.874, 52782.811 23/01/18,18:54:36,15,08,1, 11.9,1,1, -2.513, 10481.003, 320.885, 52782.815 23/01/18,18:54:36,16,08,1, 11.9,1,1, -2.513, 10480.995, 320.892, 52782.861 23/01/18,18:54:36,17,08,1, 11.9,1,1, -2.513, 10480.994, 320.901, 52782.831 23/01/18,18:54:36,18,08,1, 11.9,1,1, -2.513, 10481.012, 320.846, 52782.816 23/01/18,18:54:36,19,08,1, 11.9,1,1, -2.513, 10480.976, 320.833, 52782.782 23/01/18,18:54:37,00,08,1, 11.8,1,1, -2.517, 10480.973, 320.833, 52782.782 23/01/18,18:54:37,01,08,1, 11.8,1,1, -2.517, 10481.002, 320.899, 52782.871 23/01/18,18:54:37,02,08,1, 11.8,1,1, -2.517, 10481.023, 320.904, 52782.840 23/01/18,18:54:37,03,08,1, 11.8,1,1, -2.517, 10481.020, 320.827, 52782.802 23/01/18,18:54:37,04,08,1, 11.8,1,1, -2.517, 10481.008, 320.864, 52782.828 23/01/18,18:54:37,05,08,1, 11.8,1,1, -2.517, 10481.035, 320.895, 52782.853 23/01/18,18:54:37,06,08,1, 11.8,1,1, -2.517, 10481.000, 320.855, 52782.798 23/01/18,18:54:37,07,08,1, 11.8,1,1, -2.517, 10480.999, 320.859, 52782.832 23/01/18,18:54:37,08,08,1, 11.8,1,1, -2.517, 10480.988, 320.819, 52782.784 23/01/18,18:54:37,09,08,1, 11.8,1,1, -2.517, 10481.019, 320.826, 52782.761 23/01/18,18:54:37,10,08,1, 11.8,1,1, -2.517, 10481.023, 320.874, 52782.858 23/01/18,18:54:37,11,08,1, 11.8,1,1, -2.517, 10480.998, 320.882, 52782.841 23/01/18,18:54:37,12,08,1, 11.8,1,1, -2.517, 10480.987, 320.815, 52782.796 23/01/18,18:54:37,13,08,1, 11.8,1,1, -2.517, 10480.985, 320.821, 52782.815 23/01/18,18:54:37,14,08,1, 11.8,1,1, -2.517, 10481.022, 320.822, 52782.822 23/01/18,18:54:37,15,08,1, 11.8,1,1, -2.517, 10481.035, 320.865, 52782.820 23/01/18,18:54:37,16,08,1, 11.8,1,1, -2.517, 10481.028, 320.827, 52782.826 23/01/18,18:54:37,17,08,1, 11.8,1,1, -2.517, 10481.063, 320.824, 52782.811 23/01/18,18:54:37,18,08,1, 11.8,1,1, -2.517, 10481.012, 320.842, 52782.781 23/01/18,18:54:37,19,08,1, 11.8,1,1, -2.517, 10481.024, 320.829, 52782.858 23/01/18,18:54:38,00,08,1, 11.9,1,1, -2.516, 10481.023, 320.829, 52782.858 23/01/18,18:54:38,01,08,1, 11.9,1,1, -2.516, 10481.016, 320.811, 52782.807 23/01/18,18:54:38,02,08,1, 11.9,1,1, -2.516, 10481.036, 320.851, 52782.844 23/01/18,18:54:38,03,08,1, 11.9,1,1, -2.516, 10481.039, 320.858, 52782.825 23/01/18,18:54:38,04,08,1, 11.9,1,1, -2.516, 10481.036, 320.790, 52782.822 23/01/18,18:54:38,05,08,1, 11.9,1,1, -2.516, 10481.037, 320.808, 52782.813 23/01/18,18:54:38,06,08,1, 11.9,1,1, -2.516, 10481.031, 320.827, 52782.822 23/01/18,18:54:38,07,08,1, 11.9,1,1, -2.516, 10481.049, 320.871, 52782.840 23/01/18,18:54:38,08,08,1, 11.9,1,1, -2.516, 10481.048, 320.877, 52782.849 23/01/18,18:54:38,09,08,1, 11.9,1,1, -2.516, 10481.048, 320.794, 52782.843 23/01/18,18:54:38,10,08,1, 11.9,1,1, -2.516, 10481.060, 320.817, 52782.821 23/01/18,18:54:38,11,08,1, 11.9,1,1, -2.516, 10481.033, 320.857, 52782.833 23/01/18,18:54:38,12,08,1, 11.9,1,1, -2.516, 10481.035, 320.802, 52782.777 23/01/18,18:54:38,13,08,1, 11.9,1,1, -2.516, 10481.018, 320.834, 52782.813 23/01/18,18:54:38,14,08,1, 11.9,1,1, -2.516, 10481.044, 320.823, 52782.780 23/01/18,18:54:38,15,08,1, 11.9,1,1, -2.516, 10481.077, 320.822, 52782.807 23/01/18,18:54:38,16,08,1, 11.9,1,1, -2.516, 10481.056, 320.808, 52782.788 23/01/18,18:54:38,17,08,1, 11.9,1,1, -2.516, 10481.090, 320.842, 52782.610 23/01/18,18:54:38,18,08,1, 11.9,1,1, -2.516, 10481.052, 320.821, 52782.727 23/01/18,18:54:38,19,08,1, 11.9,1,1, -2.516, 10481.031, 320.817, 52782.762 23/01/18,18:54:39,00,08,1, 11.9,1,1, -2.516, 10481.023, 320.817, 52782.762 23/01/18,18:54:39,01,08,1, 11.9,1,1, -2.516, 10481.046, 320.814, 52782.791 23/01/18,18:54:39,02,08,1, 11.9,1,1, -2.516, 10481.039, 320.798, 52782.778 23/01/18,18:54:39,03,08,1, 11.9,1,1, -2.516, 10481.046, 320.802, 52782.833 23/01/18,18:54:39,04,08,1, 11.9,1,1, -2.516, 10481.046, 320.791, 52782.801 23/01/18,18:54:39,05,08,1, 11.9,1,1, -2.516, 10481.026, 320.785, 52782.832 23/01/18,18:54:39,06,08,1, 11.9,1,1, -2.516, 10481.060, 320.854, 52782.847 23/01/18,18:54:39,07,08,1, 11.9,1,1, -2.516, 10481.046, 320.775, 52782.759 23/01/18,18:54:39,08,08,1, 11.9,1,1, -2.516, 10481.077, 320.834, 52782.841 23/01/18,18:54:39,09,08,1, 11.9,1,1, -2.516, 10481.077, 320.852, 52782.819 23/01/18,18:54:39,10,08,1, 11.9,1,1, -2.516, 10481.084, 320.806, 52782.833 23/01/18,18:54:39,11,08,1, 11.9,1,1, -2.516, 10481.036, 320.859, 52782.904 23/01/18,18:54:39,12,08,1, 11.9,1,1, -2.516, 10481.081, 320.844, 52782.795 23/01/18,18:54:39,13,08,1, 11.9,1,1, -2.516, 10481.087, 320.840, 52782.789 23/01/18,18:54:39,14,08,1, 11.9,1,1, -2.516, 10481.079, 320.809, 52782.785 23/01/18,18:54:39,15,08,1, 11.9,1,1, -2.516, 10481.088, 320.849, 52782.852 23/01/18,18:54:39,16,08,1, 11.9,1,1, -2.516, 10481.069, 320.792, 52782.790 23/01/18,18:54:39,17,08,1, 11.9,1,1, -2.516, 10481.066, 320.805, 52782.731 23/01/18,18:54:39,18,08,1, 11.9,1,1, -2.516, 10481.099, 320.835, 52782.776 23/01/18,18:54:39,19,08,1, 11.9,1,1, -2.516, 10481.088, 320.811, 52782.843 23/01/18,18:54:40,00,07,1, 11.8,1,1, -2.516, 10481.081, 320.811, 52782.843 23/01/18,18:54:40,01,07,1, 11.8,1,1, -2.516, 10481.095, 320.801, 52782.805 23/01/18,18:54:40,02,07,1, 11.8,1,1, -2.516, 10481.110, 320.849, 52782.822 23/01/18,18:54:40,03,07,1, 11.8,1,1, -2.516, 10481.111, 320.836, 52782.845 23/01/18,18:54:40,04,07,1, 11.8,1,1, -2.516, 10481.104, 320.807, 52782.847 23/01/18,18:54:40,05,07,1, 11.8,1,1, -2.516, 10481.111, 320.770, 52782.787 23/01/18,18:54:40,06,07,1, 11.8,1,1, -2.516, 10481.107, 320.789, 52782.806 23/01/18,18:54:40,07,07,1, 11.8,1,1, -2.516, 10481.111, 320.791, 52782.828 23/01/18,18:54:40,08,07,1, 11.8,1,1, -2.516, 10481.110, 320.815, 52782.816 23/01/18,18:54:40,09,07,1, 11.8,1,1, -2.516, 10481.127, 320.822, 52782.837 23/01/18,18:54:40,10,07,1, 11.8,1,1, -2.516, 10481.157, 320.818, 52782.812 23/01/18,18:54:40,11,07,1, 11.8,1,1, -2.516, 10481.123, 320.790, 52782.808 23/01/18,18:54:40,12,07,1, 11.8,1,1, -2.516, 10481.135, 320.780, 52782.802 23/01/18,18:54:40,13,07,1, 11.8,1,1, -2.516, 10481.142, 320.795, 52782.821 23/01/18,18:54:40,14,07,1, 11.8,1,1, -2.516, 10481.143, 320.830, 52782.834 23/01/18,18:54:40,15,07,1, 11.8,1,1, -2.516, 10481.148, 320.819, 52782.855 23/01/18,18:54:40,16,07,1, 11.8,1,1, -2.516, 10481.112, 320.764, 52782.865 23/01/18,18:54:40,17,07,1, 11.8,1,1, -2.516, 10481.148, 320.837, 52782.800 23/01/18,18:54:40,18,07,1, 11.8,1,1, -2.516, 10481.146, 320.785, 52782.803 23/01/18,18:54:40,19,07,1, 11.8,1,1, -2.516, 10481.158, 320.810, 52782.884 23/01/18,18:54:41,00,08,1, 11.9,1,1, -2.516, 10481.156, 320.810, 52782.884 23/01/18,18:54:41,01,08,1, 11.9,1,1, -2.516, 10481.123, 320.786, 52782.791 23/01/18,18:54:41,02,08,1, 11.9,1,1, -2.516, 10481.115, 320.772, 52782.826 23/01/18,18:54:41,03,08,1, 11.9,1,1, -2.516, 10481.108, 320.767, 52782.872 23/01/18,18:54:41,04,08,1, 11.9,1,1, -2.516, 10481.147, 320.801, 52782.826 23/01/18,18:54:41,05,08,1, 11.9,1,1, -2.516, 10481.147, 320.745, 52782.821 23/01/18,18:54:41,06,08,1, 11.9,1,1, -2.516, 10481.162, 320.749, 52782.802 23/01/18,18:54:41,07,08,1, 11.9,1,1, -2.516, 10481.183, 320.820, 52782.879 23/01/18,18:54:41,08,08,1, 11.9,1,1, -2.516, 10481.140, 320.785, 52782.847 23/01/18,18:54:41,09,08,1, 11.9,1,1, -2.516, 10481.162, 320.795, 52782.862 23/01/18,18:54:41,10,08,1, 11.9,1,1, -2.516, 10481.184, 320.809, 52782.874 23/01/18,18:54:41,11,08,1, 11.9,1,1, -2.516, 10481.159, 320.797, 52782.888 23/01/18,18:54:41,12,08,1, 11.9,1,1, -2.516, 10481.177, 320.756, 52782.823 23/01/18,18:54:41,13,08,1, 11.9,1,1, -2.516, 10481.149, 320.752, 52782.817 23/01/18,18:54:41,14,08,1, 11.9,1,1, -2.516, 10481.178, 320.812, 52782.868 23/01/18,18:54:41,15,08,1, 11.9,1,1, -2.516, 10481.155, 320.785, 52782.789 23/01/18,18:54:41,16,08,1, 11.9,1,1, -2.516, 10481.167, 320.793, 52782.831 23/01/18,18:54:41,17,08,1, 11.9,1,1, -2.516, 10481.156, 320.796, 52782.710 23/01/18,18:54:41,18,08,1, 11.9,1,1, -2.516, 10481.168, 320.790, 52782.889 23/01/18,18:54:41,19,08,1, 11.9,1,1, -2.516, 10481.196, 320.809, 52782.808 23/01/18,18:54:42,00,08,1, 11.8,1,1, -2.516, 10481.189, 320.809, 52782.808 23/01/18,18:54:42,01,08,1, 11.8,1,1, -2.516, 10481.174, 320.792, 52782.837 23/01/18,18:54:42,02,08,1, 11.8,1,1, -2.516, 10481.142, 320.765, 52782.807 23/01/18,18:54:42,03,08,1, 11.8,1,1, -2.516, 10481.164, 320.777, 52782.865 23/01/18,18:54:42,04,08,1, 11.8,1,1, -2.516, 10481.175, 320.805, 52782.919 23/01/18,18:54:42,05,08,1, 11.8,1,1, -2.516, 10481.181, 320.800, 52782.809 23/01/18,18:54:42,06,08,1, 11.8,1,1, -2.516, 10481.147, 320.765, 52782.830 23/01/18,18:54:42,07,08,1, 11.8,1,1, -2.516, 10481.172, 320.803, 52782.874 23/01/18,18:54:42,08,08,1, 11.8,1,1, -2.516, 10481.174, 320.827, 52782.866 23/01/18,18:54:42,09,08,1, 11.8,1,1, -2.516, 10481.150, 320.762, 52782.811 23/01/18,18:54:42,10,08,1, 11.8,1,1, -2.516, 10481.180, 320.788, 52782.848 23/01/18,18:54:42,11,08,1, 11.8,1,1, -2.516, 10481.160, 320.820, 52782.874 23/01/18,18:54:42,12,08,1, 11.8,1,1, -2.516, 10481.180, 320.843, 52782.883 23/01/18,18:54:42,13,08,1, 11.8,1,1, -2.516, 10481.185, 320.819, 52782.988 23/01/18,18:54:42,14,08,1, 11.8,1,1, -2.516, 10481.167, 320.756, 52782.783 23/01/18,18:54:42,15,08,1, 11.8,1,1, -2.516, 10481.150, 320.769, 52782.843 23/01/18,18:54:42,16,08,1, 11.8,1,1, -2.516, 10481.169, 320.768, 52782.825 23/01/18,18:54:42,17,08,1, 11.8,1,1, -2.516, 10481.173, 320.799, 52782.843 23/01/18,18:54:42,18,08,1, 11.8,1,1, -2.516, 10481.176, 320.764, 52782.838 23/01/18,18:54:42,19,08,1, 11.8,1,1, -2.516, 10481.170, 320.747, 52782.804 23/01/18,18:54:43,00,08,1, 11.9,1,1, -2.516, 10481.164, 320.747, 52782.804 23/01/18,18:54:43,01,08,1, 11.9,1,1, -2.516, 10481.161, 320.764, 52782.838 23/01/18,18:54:43,02,08,1, 11.9,1,1, -2.516, 10481.180, 320.803, 52782.856 23/01/18,18:54:43,03,08,1, 11.9,1,1, -2.516, 10481.188, 320.813, 52782.874 23/01/18,18:54:43,04,08,1, 11.9,1,1, -2.516, 10481.184, 320.778, 52782.858 23/01/18,18:54:43,05,08,1, 11.9,1,1, -2.516, 10481.191, 320.747, 52782.856 23/01/18,18:54:43,06,08,1, 11.9,1,1, -2.516, 10481.234, 320.800, 52782.869 23/01/18,18:54:43,07,08,1, 11.9,1,1, -2.516, 10481.172, 320.788, 52782.849 23/01/18,18:54:43,08,08,1, 11.9,1,1, -2.516, 10481.188, 320.773, 52782.812 23/01/18,18:54:43,09,08,1, 11.9,1,1, -2.516, 10481.187, 320.745, 52782.842 23/01/18,18:54:43,10,08,1, 11.9,1,1, -2.516, 10481.169, 320.813, 52783.033 23/01/18,18:54:43,11,08,1, 11.9,1,1, -2.516, 10481.156, 320.797, 52782.903 23/01/18,18:54:43,12,08,1, 11.9,1,1, -2.516, 10481.209, 320.790, 52782.900 23/01/18,18:54:43,13,08,1, 11.9,1,1, -2.516, 10481.216, 320.780, 52782.890 23/01/18,18:54:43,14,08,1, 11.9,1,1, -2.516, 10481.172, 320.757, 52782.867 23/01/18,18:54:43,15,08,1, 11.9,1,1, -2.516, 10481.228, 320.791, 52782.853 23/01/18,18:54:43,16,08,1, 11.9,1,1, -2.516, 10481.221, 320.765, 52782.858 23/01/18,18:54:43,17,08,1, 11.9,1,1, -2.516, 10481.208, 320.719, 52782.822 23/01/18,18:54:43,18,08,1, 11.9,1,1, -2.516, 10481.224, 320.767, 52782.854 23/01/18,18:54:43,19,08,1, 11.9,1,1, -2.516, 10481.207, 320.751, 52782.843 23/01/18,18:54:44,00,08,1, 11.8,1,1, -2.517, 10481.206, 320.751, 52782.843 23/01/18,18:54:44,01,08,1, 11.8,1,1, -2.517, 10481.223, 320.795, 52782.906 23/01/18,18:54:44,02,08,1, 11.8,1,1, -2.517, 10481.192, 320.770, 52782.840 23/01/18,18:54:44,03,08,1, 11.8,1,1, -2.517, 10481.220, 320.752, 52782.836 23/01/18,18:54:44,04,08,1, 11.8,1,1, -2.517, 10481.201, 320.755, 52782.889 23/01/18,18:54:44,05,08,1, 11.8,1,1, -2.517, 10481.230, 320.819, 52782.862 23/01/18,18:54:44,06,08,1, 11.8,1,1, -2.517, 10481.244, 320.766, 52782.799 23/01/18,18:54:44,07,08,1, 11.8,1,1, -2.517, 10481.202, 320.736, 52782.796 23/01/18,18:54:44,08,08,1, 11.8,1,1, -2.517, 10481.246, 320.771, 52782.975 23/01/18,18:54:44,09,08,1, 11.8,1,1, -2.517, 10481.229, 320.771, 52782.774 23/01/18,18:54:44,10,08,1, 11.8,1,1, -2.517, 10481.213, 320.724, 52782.837 23/01/18,18:54:44,11,08,1, 11.8,1,1, -2.517, 10481.236, 320.791, 52782.867 23/01/18,18:54:44,12,08,1, 11.8,1,1, -2.517, 10481.245, 320.750, 52782.859 23/01/18,18:54:44,13,08,1, 11.8,1,1, -2.517, 10481.259, 320.786, 52782.899 23/01/18,18:54:44,14,08,1, 11.8,1,1, -2.517, 10481.253, 320.765, 52782.874 23/01/18,18:54:44,15,08,1, 11.8,1,1, -2.517, 10481.247, 320.762, 52782.927 23/01/18,18:54:44,16,08,1, 11.8,1,1, -2.517, 10481.237, 320.751, 52782.891 23/01/18,18:54:44,17,08,1, 11.8,1,1, -2.517, 10481.226, 320.725, 52782.878 23/01/18,18:54:44,18,08,1, 11.8,1,1, -2.517, 10481.248, 320.736, 52782.869 23/01/18,18:54:44,19,08,1, 11.8,1,1, -2.517, 10481.248, 320.766, 52782.910 23/01/18,18:54:45,00,08,1, 11.8,1,1, -2.518, 10481.248, 320.766, 52782.910 23/01/18,18:54:45,01,08,1, 11.8,1,1, -2.518, 10481.230, 320.717, 52782.868 23/01/18,18:54:45,02,08,1, 11.8,1,1, -2.518, 10481.271, 320.738, 52782.907 23/01/18,18:54:45,03,08,1, 11.8,1,1, -2.518, 10481.261, 320.735, 52782.917 23/01/18,18:54:45,04,08,1, 11.8,1,1, -2.518, 10481.255, 320.694, 52782.878 23/01/18,18:54:45,05,08,1, 11.8,1,1, -2.518, 10481.242, 320.740, 52782.911 23/01/18,18:54:45,06,08,1, 11.8,1,1, -2.518, 10481.253, 320.725, 52782.851 23/01/18,18:54:45,07,08,1, 11.8,1,1, -2.518, 10481.261, 320.729, 52782.914 23/01/18,18:54:45,08,08,1, 11.8,1,1, -2.518, 10481.282, 320.770, 52782.932 23/01/18,18:54:45,09,08,1, 11.8,1,1, -2.518, 10481.276, 320.764, 52782.949 23/01/18,18:54:45,10,08,1, 11.8,1,1, -2.518, 10481.265, 320.757, 52782.910 23/01/18,18:54:45,11,08,1, 11.8,1,1, -2.518, 10481.270, 320.747, 52782.933 23/01/18,18:54:45,12,08,1, 11.8,1,1, -2.518, 10481.240, 320.689, 52782.886 23/01/18,18:54:45,13,08,1, 11.8,1,1, -2.518, 10481.260, 320.767, 52782.876 23/01/18,18:54:45,14,08,1, 11.8,1,1, -2.518, 10481.260, 320.748, 52782.920 23/01/18,18:54:45,15,08,1, 11.8,1,1, -2.518, 10481.283, 320.752, 52782.902 23/01/18,18:54:45,16,08,1, 11.8,1,1, -2.518, 10481.276, 320.718, 52782.882 23/01/18,18:54:45,17,08,1, 11.8,1,1, -2.518, 10481.292, 320.731, 52782.937 23/01/18,18:54:45,18,08,1, 11.8,1,1, -2.518, 10481.274, 320.672, 52782.889 23/01/18,18:54:45,19,08,1, 11.8,1,1, -2.518, 10481.292, 320.746, 52782.900 23/01/18,18:54:46,00,08,1, 11.8,1,1, -2.518, 10481.290, 320.746, 52782.900 23/01/18,18:54:46,01,08,1, 11.8,1,1, -2.518, 10481.274, 320.685, 52782.863 23/01/18,18:54:46,02,08,1, 11.8,1,1, -2.518, 10481.272, 320.699, 52782.854 23/01/18,18:54:46,03,08,1, 11.8,1,1, -2.518, 10481.294, 320.698, 52782.868 23/01/18,18:54:46,04,08,1, 11.8,1,1, -2.518, 10481.312, 320.729, 52782.951 23/01/18,18:54:46,05,08,1, 11.8,1,1, -2.518, 10481.300, 320.754, 52782.935 23/01/18,18:54:46,06,08,1, 11.8,1,1, -2.518, 10481.300, 320.723, 52782.940 23/01/18,18:54:46,07,08,1, 11.8,1,1, -2.518, 10481.304, 320.720, 52782.908 23/01/18,18:54:46,08,08,1, 11.8,1,1, -2.518, 10481.284, 320.720, 52782.908 23/01/18,18:54:46,09,08,1, 11.8,1,1, -2.518, 10481.293, 320.682, 52782.868 23/01/18,18:54:46,10,08,1, 11.8,1,1, -2.518, 10481.309, 320.721, 52782.893 23/01/18,18:54:46,11,08,1, 11.8,1,1, -2.518, 10481.299, 320.735, 52782.912 23/01/18,18:54:46,12,08,1, 11.8,1,1, -2.518, 10481.308, 320.715, 52782.937 23/01/18,18:54:46,13,08,1, 11.8,1,1, -2.518, 10481.332, 320.738, 52782.927 23/01/18,18:54:46,14,08,1, 11.8,1,1, -2.518, 10481.344, 320.724, 52782.924 23/01/18,18:54:46,15,08,1, 11.8,1,1, -2.518, 10481.322, 320.726, 52782.993 23/01/18,18:54:46,16,08,1, 11.8,1,1, -2.518, 10481.329, 320.748, 52782.909 23/01/18,18:54:46,17,08,1, 11.8,1,1, -2.518, 10481.306, 320.695, 52782.956 23/01/18,18:54:46,18,08,1, 11.8,1,1, -2.518, 10481.327, 320.749, 52782.962 23/01/18,18:54:46,19,08,1, 11.8,1,1, -2.518, 10481.316, 320.692, 52782.894 23/01/18,18:54:47,00,08,1, 11.9,1,1, -2.517, 10481.315, 320.692, 52782.894 23/01/18,18:54:47,01,08,1, 11.9,1,1, -2.517, 10481.318, 320.728, 52782.927 23/01/18,18:54:47,02,08,1, 11.9,1,1, -2.517, 10481.321, 320.727, 52782.926 23/01/18,18:54:47,03,08,1, 11.9,1,1, -2.517, 10481.308, 320.689, 52782.886 23/01/18,18:54:47,04,08,1, 11.9,1,1, -2.517, 10481.335, 320.752, 52782.899 23/01/18,18:54:47,05,08,1, 11.9,1,1, -2.517, 10481.344, 320.724, 52782.927 23/01/18,18:54:47,06,08,1, 11.9,1,1, -2.517, 10481.341, 320.718, 52782.862 23/01/18,18:54:47,07,08,1, 11.9,1,1, -2.517, 10481.335, 320.707, 52782.906 23/01/18,18:54:47,08,08,1, 11.9,1,1, -2.517, 10481.360, 320.721, 52782.957 23/01/18,18:54:47,09,08,1, 11.9,1,1, -2.517, 10481.349, 320.705, 52782.879 23/01/18,18:54:47,10,08,1, 11.9,1,1, -2.517, 10481.356, 320.680, 52782.881 23/01/18,18:54:47,11,08,1, 11.9,1,1, -2.517, 10481.341, 320.661, 52782.894 23/01/18,18:54:47,12,08,1, 11.9,1,1, -2.517, 10481.369, 320.719, 52782.903 23/01/18,18:54:47,13,08,1, 11.9,1,1, -2.517, 10481.349, 320.676, 52782.873 23/01/18,18:54:47,14,08,1, 11.9,1,1, -2.517, 10481.358, 320.707, 52782.936 23/01/18,18:54:47,15,08,1, 11.9,1,1, -2.517, 10481.347, 320.680, 52782.866 23/01/18,18:54:47,16,08,1, 11.9,1,1, -2.517, 10481.372, 320.727, 52782.960 23/01/18,18:54:47,17,08,1, 11.9,1,1, -2.517, 10481.348, 320.687, 52782.911 23/01/18,18:54:47,18,08,1, 11.9,1,1, -2.517, 10481.361, 320.715, 52782.916 23/01/18,18:54:47,19,08,1, 11.9,1,1, -2.517, 10481.378, 320.733, 52782.928 23/01/18,18:54:48,00,07,1, 11.8,1,1, -2.514, 10481.373, 320.733, 52782.928 23/01/18,18:54:48,01,07,1, 11.8,1,1, -2.514, 10481.347, 320.667, 52782.873 23/01/18,18:54:48,02,07,1, 11.8,1,1, -2.514, 10481.369, 320.707, 52782.921 23/01/18,18:54:48,03,07,1, 11.8,1,1, -2.514, 10481.372, 320.726, 52782.961 23/01/18,18:54:48,04,07,1, 11.8,1,1, -2.514, 10481.372, 320.682, 52782.943 23/01/18,18:54:48,05,07,1, 11.8,1,1, -2.514, 10481.373, 320.681, 52782.912 23/01/18,18:54:48,06,07,1, 11.8,1,1, -2.514, 10481.382, 320.686, 52782.925 23/01/18,18:54:48,07,07,1, 11.8,1,1, -2.514, 10481.378, 320.688, 52782.861 23/01/18,18:54:48,08,07,1, 11.8,1,1, -2.514, 10481.393, 320.718, 52782.939 23/01/18,18:54:48,09,07,1, 11.8,1,1, -2.514, 10481.394, 320.701, 52782.912 23/01/18,18:54:48,10,07,1, 11.8,1,1, -2.514, 10481.371, 320.665, 52782.921 23/01/18,18:54:48,11,07,1, 11.8,1,1, -2.514, 10481.391, 320.691, 52782.895 23/01/18,18:54:48,12,07,1, 11.8,1,1, -2.514, 10481.385, 320.684, 52782.913 23/01/18,18:54:48,13,07,1, 11.8,1,1, -2.514, 10481.384, 320.641, 52782.910 23/01/18,18:54:48,14,07,1, 11.8,1,1, -2.514, 10481.379, 320.630, 52782.870 23/01/18,18:54:48,15,07,1, 11.8,1,1, -2.514, 10481.401, 320.692, 52782.899 23/01/18,18:54:48,16,07,1, 11.8,1,1, -2.514, 10481.423, 320.706, 52782.925 23/01/18,18:54:48,17,07,1, 11.8,1,1, -2.514, 10481.409, 320.694, 52782.969 23/01/18,18:54:48,18,07,1, 11.8,1,1, -2.514, 10481.417, 320.735, 52782.934 23/01/18,18:54:48,19,07,1, 11.8,1,1, -2.514, 10481.389, 320.695, 52782.917 23/01/18,18:54:49,00,07,1, 11.9,1,1, -2.518, 10481.381, 320.695, 52782.917 23/01/18,18:54:49,01,07,1, 11.9,1,1, -2.518, 10481.431, 320.676, 52782.930 23/01/18,18:54:49,02,07,1, 11.9,1,1, -2.518, 10481.406, 320.707, 52782.942 23/01/18,18:54:49,03,07,1, 11.9,1,1, -2.518, 10481.427, 320.670, 52782.905 23/01/18,18:54:49,04,07,1, 11.9,1,1, -2.518, 10481.421, 320.674, 52782.912 23/01/18,18:54:49,05,07,1, 11.9,1,1, -2.518, 10481.427, 320.682, 52782.875 23/01/18,18:54:49,06,07,1, 11.9,1,1, -2.518, 10481.411, 320.712, 52782.924 23/01/18,18:54:49,07,07,1, 11.9,1,1, -2.518, 10481.435, 320.672, 52782.909 23/01/18,18:54:49,08,07,1, 11.9,1,1, -2.518, 10481.413, 320.617, 52782.900 23/01/18,18:54:49,09,07,1, 11.9,1,1, -2.518, 10481.415, 320.665, 52782.927 23/01/18,18:54:49,10,07,1, 11.9,1,1, -2.518, 10481.441, 320.686, 52782.902 23/01/18,18:54:49,11,07,1, 11.9,1,1, -2.518, 10481.448, 320.672, 52782.815 23/01/18,18:54:49,12,07,1, 11.9,1,1, -2.518, 10481.413, 320.692, 52782.921 23/01/18,18:54:49,13,07,1, 11.9,1,1, -2.518, 10481.416, 320.646, 52782.932 23/01/18,18:54:49,14,07,1, 11.9,1,1, -2.518, 10481.424, 320.643, 52782.874 23/01/18,18:54:49,15,07,1, 11.9,1,1, -2.518, 10481.446, 320.691, 52782.907 23/01/18,18:54:49,16,07,1, 11.9,1,1, -2.518, 10481.440, 320.685, 52782.899 23/01/18,18:54:49,17,07,1, 11.9,1,1, -2.518, 10481.460, 320.649, 52782.936 23/01/18,18:54:49,18,07,1, 11.9,1,1, -2.518, 10481.461, 320.653, 52782.884 23/01/18,18:54:49,19,07,1, 11.9,1,1, -2.518, 10481.450, 320.614, 52782.887 23/01/18,18:54:50,00,07,1, 11.9,1,1, -2.515, 10481.448, 320.614, 52782.887 23/01/18,18:54:50,01,07,1, 11.9,1,1, -2.515, 10481.432, 320.622, 52782.926 23/01/18,18:54:50,02,07,1, 11.9,1,1, -2.515, 10481.460, 320.654, 52782.913 23/01/18,18:54:50,03,07,1, 11.9,1,1, -2.515, 10481.460, 320.678, 52782.924 23/01/18,18:54:50,04,07,1, 11.9,1,1, -2.515, 10481.456, 320.615, 52782.881 23/01/18,18:54:50,05,07,1, 11.9,1,1, -2.515, 10481.498, 320.676, 52782.946 23/01/18,18:54:50,06,07,1, 11.9,1,1, -2.515, 10481.457, 320.620, 52782.932 23/01/18,18:54:50,07,07,1, 11.9,1,1, -2.515, 10481.458, 320.620, 52782.907 23/01/18,18:54:50,08,07,1, 11.9,1,1, -2.515, 10481.465, 320.622, 52782.901 23/01/18,18:54:50,09,07,1, 11.9,1,1, -2.515, 10481.450, 320.616, 52782.877 23/01/18,18:54:50,10,07,1, 11.9,1,1, -2.515, 10481.485, 320.674, 52782.932 23/01/18,18:54:50,11,07,1, 11.9,1,1, -2.515, 10481.463, 320.678, 52782.924 23/01/18,18:54:50,12,07,1, 11.9,1,1, -2.515, 10481.447, 320.642, 52782.905 23/01/18,18:54:50,13,07,1, 11.9,1,1, -2.515, 10481.492, 320.661, 52782.911 23/01/18,18:54:50,14,07,1, 11.9,1,1, -2.515, 10481.492, 320.612, 52782.897 23/01/18,18:54:50,15,07,1, 11.9,1,1, -2.515, 10481.476, 320.615, 52782.890 23/01/18,18:54:50,16,07,1, 11.9,1,1, -2.515, 10481.464, 320.578, 52782.918 23/01/18,18:54:50,17,07,1, 11.9,1,1, -2.515, 10481.506, 320.613, 52782.902 23/01/18,18:54:50,18,07,1, 11.9,1,1, -2.515, 10481.483, 320.605, 52782.868 23/01/18,18:54:50,19,07,1, 11.9,1,1, -2.515, 10481.492, 320.580, 52782.898 23/01/18,18:54:51,00,07,1, 11.8,1,1, -2.517, 10481.490, 320.580, 52782.898 23/01/18,18:54:51,01,07,1, 11.8,1,1, -2.517, 10481.474, 320.601, 52782.859 23/01/18,18:54:51,02,07,1, 11.8,1,1, -2.517, 10481.492, 320.589, 52782.850 23/01/18,18:54:51,03,07,1, 11.8,1,1, -2.517, 10481.515, 320.630, 52782.949 23/01/18,18:54:51,04,07,1, 11.8,1,1, -2.517, 10481.490, 320.626, 52782.916 23/01/18,18:54:51,05,07,1, 11.8,1,1, -2.517, 10481.502, 320.587, 52782.877 23/01/18,18:54:51,06,07,1, 11.8,1,1, -2.517, 10481.516, 320.612, 52782.870 23/01/18,18:54:51,07,07,1, 11.8,1,1, -2.517, 10481.493, 320.596, 52782.879 23/01/18,18:54:51,08,07,1, 11.8,1,1, -2.517, 10481.508, 320.603, 52782.906 23/01/18,18:54:51,09,07,1, 11.8,1,1, -2.517, 10481.514, 320.584, 52782.884 23/01/18,18:54:51,10,07,1, 11.8,1,1, -2.517, 10481.519, 320.593, 52782.913 23/01/18,18:54:51,11,07,1, 11.8,1,1, -2.517, 10481.493, 320.584, 52782.892 23/01/18,18:54:51,12,07,1, 11.8,1,1, -2.517, 10481.524, 320.611, 52782.937 23/01/18,18:54:51,13,07,1, 11.8,1,1, -2.517, 10481.521, 320.580, 52782.918 23/01/18,18:54:51,14,07,1, 11.8,1,1, -2.517, 10481.505, 320.555, 52782.858 23/01/18,18:54:51,15,07,1, 11.8,1,1, -2.517, 10481.498, 320.572, 52782.897 23/01/18,18:54:51,16,07,1, 11.8,1,1, -2.517, 10481.543, 320.635, 52782.962 23/01/18,18:54:51,17,07,1, 11.8,1,1, -2.517, 10481.516, 320.628, 52782.920 23/01/18,18:54:51,18,07,1, 11.8,1,1, -2.517, 10481.550, 320.627, 52782.955 23/01/18,18:54:51,19,07,1, 11.8,1,1, -2.517, 10481.492, 320.587, 52782.856 23/01/18,18:54:52,00,07,1, 11.9,1,1, -2.520, 10481.490, 320.587, 52782.856 23/01/18,18:54:52,01,07,1, 11.9,1,1, -2.520, 10481.542, 320.602, 52782.880 23/01/18,18:54:52,02,07,1, 11.9,1,1, -2.520, 10481.533, 320.595, 52782.905 23/01/18,18:54:52,03,07,1, 11.9,1,1, -2.520, 10481.518, 320.552, 52782.877 23/01/18,18:54:52,04,07,1, 11.9,1,1, -2.520, 10481.510, 320.588, 52782.887 23/01/18,18:54:52,05,07,1, 11.9,1,1, -2.520, 10481.509, 320.530, 52782.865 23/01/18,18:54:52,06,07,1, 11.9,1,1, -2.520, 10481.516, 320.571, 52782.927 23/01/18,18:54:52,07,07,1, 11.9,1,1, -2.520, 10481.516, 320.535, 52782.870 23/01/18,18:54:52,08,07,1, 11.9,1,1, -2.520, 10481.546, 320.586, 52782.914 23/01/18,18:54:52,09,07,1, 11.9,1,1, -2.520, 10481.528, 320.571, 52782.896 23/01/18,18:54:52,10,07,1, 11.9,1,1, -2.520, 10481.536, 320.557, 52782.879 23/01/18,18:54:52,11,07,1, 11.9,1,1, -2.520, 10481.532, 320.553, 52782.876 23/01/18,18:54:52,12,07,1, 11.9,1,1, -2.520, 10481.541, 320.576, 52782.891 23/01/18,18:54:52,13,07,1, 11.9,1,1, -2.520, 10481.534, 320.531, 52782.898 23/01/18,18:54:52,14,07,1, 11.9,1,1, -2.520, 10481.547, 320.569, 52782.925 23/01/18,18:54:52,15,07,1, 11.9,1,1, -2.520, 10481.574, 320.576, 52782.873 23/01/18,18:54:52,16,07,1, 11.9,1,1, -2.520, 10481.563, 320.578, 52782.955 23/01/18,18:54:52,17,07,1, 11.9,1,1, -2.520, 10481.552, 320.571, 52782.900 23/01/18,18:54:52,18,07,1, 11.9,1,1, -2.520, 10481.577, 320.578, 52782.935 23/01/18,18:54:52,19,07,1, 11.9,1,1, -2.520, 10481.546, 320.535, 52782.902 23/01/18,18:54:53,00,06,1, 11.9,1,1, -2.517, 10481.540, 320.535, 52782.902 23/01/18,18:54:53,01,06,1, 11.9,1,1, -2.517, 10481.581, 320.571, 52782.937 23/01/18,18:54:53,02,06,1, 11.9,1,1, -2.517, 10481.568, 320.527, 52782.890 23/01/18,18:54:53,03,06,1, 11.9,1,1, -2.517, 10481.579, 320.570, 52782.916 23/01/18,18:54:53,04,06,1, 11.9,1,1, -2.517, 10481.566, 320.538, 52782.871 23/01/18,18:54:53,05,06,1, 11.9,1,1, -2.517, 10481.552, 320.550, 52782.995 23/01/18,18:54:53,06,06,1, 11.9,1,1, -2.517, 10481.553, 320.524, 52782.852 23/01/18,18:54:53,07,06,1, 11.9,1,1, -2.517, 10481.570, 320.595, 52782.919 23/01/18,18:54:53,08,06,1, 11.9,1,1, -2.517, 10481.599, 320.553, 52782.868 23/01/18,18:54:53,09,06,1, 11.9,1,1, -2.517, 10481.568, 320.553, 52782.906 23/01/18,18:54:53,10,06,1, 11.9,1,1, -2.517, 10481.596, 320.544, 52782.930 23/01/18,18:54:53,11,06,1, 11.9,1,1, -2.517, 10481.565, 320.517, 52782.893 23/01/18,18:54:53,12,06,1, 11.9,1,1, -2.517, 10481.590, 320.525, 52782.937 23/01/18,18:54:53,13,06,1, 11.9,1,1, -2.517, 10481.605, 320.552, 52782.942 23/01/18,18:54:53,14,06,1, 11.9,1,1, -2.517, 10481.609, 320.550, 52782.963 23/01/18,18:54:53,15,06,1, 11.9,1,1, -2.517, 10481.602, 320.568, 52782.945 23/01/18,18:54:53,16,06,1, 11.9,1,1, -2.517, 10481.591, 320.563, 52782.921 23/01/18,18:54:53,17,06,1, 11.9,1,1, -2.517, 10481.576, 320.514, 52782.904 23/01/18,18:54:53,18,06,1, 11.9,1,1, -2.517, 10481.570, 320.537, 52782.886 23/01/18,18:54:53,19,06,1, 11.9,1,1, -2.517, 10481.582, 320.528, 52782.894 23/01/18,18:54:54,00,06,1, 11.9,1,1, -2.517, 10481.582, 320.528, 52782.894 23/01/18,18:54:54,01,06,1, 11.9,1,1, -2.517, 10481.586, 320.506, 52782.920 23/01/18,18:54:54,02,06,1, 11.9,1,1, -2.517, 10481.602, 320.483, 52782.881 23/01/18,18:54:54,03,06,1, 11.9,1,1, -2.517, 10481.589, 320.534, 52782.921 23/01/18,18:54:54,04,06,1, 11.9,1,1, -2.517, 10481.602, 320.516, 52782.938 23/01/18,18:54:54,05,06,1, 11.9,1,1, -2.517, 10481.619, 320.530, 52782.942 23/01/18,18:54:54,06,06,1, 11.9,1,1, -2.517, 10481.604, 320.538, 52782.938 23/01/18,18:54:54,07,06,1, 11.9,1,1, -2.517, 10481.605, 320.520, 52782.956 23/01/18,18:54:54,08,06,1, 11.9,1,1, -2.517, 10481.596, 320.513, 52782.921 23/01/18,18:54:54,09,06,1, 11.9,1,1, -2.517, 10481.598, 320.473, 52782.923 23/01/18,18:54:54,10,06,1, 11.9,1,1, -2.517, 10481.610, 320.509, 52782.958 23/01/18,18:54:54,11,06,1, 11.9,1,1, -2.517, 10481.624, 320.509, 52782.969 23/01/18,18:54:54,12,06,1, 11.9,1,1, -2.517, 10481.617, 320.514, 52782.927 23/01/18,18:54:54,13,06,1, 11.9,1,1, -2.517, 10481.612, 320.480, 52782.919 23/01/18,18:54:54,14,06,1, 11.9,1,1, -2.517, 10481.608, 320.501, 52783.028 23/01/18,18:54:54,15,06,1, 11.9,1,1, -2.517, 10481.628, 320.477, 52782.850 23/01/18,18:54:54,16,06,1, 11.9,1,1, -2.517, 10481.623, 320.523, 52782.918 23/01/18,18:54:54,17,06,1, 11.9,1,1, -2.517, 10481.608, 320.463, 52782.886 23/01/18,18:54:54,18,06,1, 11.9,1,1, -2.517, 10481.600, 320.509, 52782.889 23/01/18,18:54:54,19,06,1, 11.9,1,1, -2.517, 10481.633, 320.514, 52782.914 23/01/18,18:54:55,00,06,1, 11.9,1,1, -2.515, 10481.632, 320.514, 52782.914 23/01/18,18:54:55,01,06,1, 11.9,1,1, -2.515, 10481.587, 320.472, 52782.848 23/01/18,18:54:55,02,06,1, 11.9,1,1, -2.515, 10481.621, 320.459, 52782.851 23/01/18,18:54:55,03,06,1, 11.9,1,1, -2.515, 10481.619, 320.465, 52782.900 23/01/18,18:54:55,04,06,1, 11.9,1,1, -2.515, 10481.605, 320.462, 52782.904 23/01/18,18:54:55,05,06,1, 11.9,1,1, -2.515, 10481.607, 320.504, 52782.898 23/01/18,18:54:55,06,06,1, 11.9,1,1, -2.515, 10481.612, 320.463, 52782.864 23/01/18,18:54:55,07,06,1, 11.9,1,1, -2.515, 10481.618, 320.477, 52782.876 23/01/18,18:54:55,08,06,1, 11.9,1,1, -2.515, 10481.618, 320.455, 52782.850 23/01/18,18:54:55,09,06,1, 11.9,1,1, -2.515, 10481.654, 320.479, 52782.896 23/01/18,18:54:55,10,06,1, 11.9,1,1, -2.515, 10481.624, 320.452, 52782.893 23/01/18,18:54:55,11,06,1, 11.9,1,1, -2.515, 10481.636, 320.515, 52782.881 23/01/18,18:54:55,12,06,1, 11.9,1,1, -2.515, 10481.633, 320.482, 52782.917 23/01/18,18:54:55,13,06,1, 11.9,1,1, -2.515, 10481.656, 320.483, 52782.916 23/01/18,18:54:55,14,06,1, 11.9,1,1, -2.515, 10481.620, 320.484, 52782.901 23/01/18,18:54:55,15,06,1, 11.9,1,1, -2.515, 10481.626, 320.453, 52782.890 23/01/18,18:54:55,16,06,1, 11.9,1,1, -2.515, 10481.632, 320.469, 52782.915 23/01/18,18:54:55,17,06,1, 11.9,1,1, -2.515, 10481.640, 320.503, 52782.912 23/01/18,18:54:55,18,06,1, 11.9,1,1, -2.515, 10481.631, 320.481, 52782.936 23/01/18,18:54:55,19,06,1, 11.9,1,1, -2.515, 10481.639, 320.473, 52782.898 23/01/18,18:54:56,00,06,1, 11.9,1,1, -2.516, 10481.632, 320.473, 52782.898 23/01/18,18:54:56,01,06,1, 11.9,1,1, -2.516, 10481.650, 320.513, 52782.921 23/01/18,18:54:56,02,06,1, 11.9,1,1, -2.516, 10481.654, 320.471, 52782.941 23/01/18,18:54:56,03,06,1, 11.9,1,1, -2.516, 10481.633, 320.460, 52782.891 23/01/18,18:54:56,04,06,1, 11.9,1,1, -2.516, 10481.629, 320.399, 52782.889 23/01/18,18:54:56,05,06,1, 11.9,1,1, -2.516, 10481.624, 320.414, 52782.855 23/01/18,18:54:56,06,06,1, 11.9,1,1, -2.516, 10481.611, 320.436, 52782.900 23/01/18,18:54:56,07,06,1, 11.9,1,1, -2.516, 10481.624, 320.439, 52782.888 23/01/18,18:54:56,08,06,1, 11.9,1,1, -2.516, 10481.664, 320.463, 52782.903 23/01/18,18:54:56,09,06,1, 11.9,1,1, -2.516, 10481.649, 320.454, 52782.949 23/01/18,18:54:56,10,06,1, 11.9,1,1, -2.516, 10481.666, 320.472, 52782.961 23/01/18,18:54:56,11,06,1, 11.9,1,1, -2.516, 10481.644, 320.458, 52782.939 23/01/18,18:54:56,12,06,1, 11.9,1,1, -2.516, 10481.671, 320.470, 52782.958 23/01/18,18:54:56,13,06,1, 11.9,1,1, -2.516, 10481.636, 320.419, 52782.921 23/01/18,18:54:56,14,06,1, 11.9,1,1, -2.516, 10481.644, 320.423, 52782.948 23/01/18,18:54:56,15,06,1, 11.9,1,1, -2.516, 10481.636, 320.422, 52782.959 23/01/18,18:54:56,16,06,1, 11.9,1,1, -2.516, 10481.649, 320.432, 52782.926 23/01/18,18:54:56,17,06,1, 11.9,1,1, -2.516, 10481.635, 320.407, 52782.899 23/01/18,18:54:56,18,06,1, 11.9,1,1, -2.516, 10481.638, 320.420, 52782.902 23/01/18,18:54:56,19,06,1, 11.9,1,1, -2.516, 10481.635, 320.399, 52782.883 23/01/18,18:54:57,00,06,1, 11.9,1,1, -2.515, 10481.632, 320.399, 52782.883 23/01/18,18:54:57,01,06,1, 11.9,1,1, -2.515, 10481.654, 320.431, 52782.904 23/01/18,18:54:57,02,06,1, 11.9,1,1, -2.515, 10481.672, 320.464, 52783.096 23/01/18,18:54:57,03,06,1, 11.9,1,1, -2.515, 10481.658, 320.454, 52783.071 23/01/18,18:54:57,04,06,1, 11.9,1,1, -2.515, 10481.657, 320.480, 52783.071 23/01/18,18:54:57,05,06,1, 11.9,1,1, -2.515, 10481.640, 320.430, 52783.036 23/01/18,18:54:57,06,06,1, 11.9,1,1, -2.515, 10481.623, 320.417, 52783.003 23/01/18,18:54:57,07,06,1, 11.9,1,1, -2.515, 10481.668, 320.444, 52783.047 23/01/18,18:54:57,08,06,1, 11.9,1,1, -2.515, 10481.655, 320.459, 52783.050 23/01/18,18:54:57,09,06,1, 11.9,1,1, -2.515, 10481.671, 320.424, 52783.019 23/01/18,18:54:57,10,06,1, 11.9,1,1, -2.515, 10481.690, 320.479, 52783.119 23/01/18,18:54:57,11,06,1, 11.9,1,1, -2.515, 10481.645, 320.437, 52783.005 23/01/18,18:54:57,12,06,1, 11.9,1,1, -2.515, 10481.655, 320.463, 52783.066 23/01/18,18:54:57,13,06,1, 11.9,1,1, -2.515, 10481.662, 320.449, 52783.105 23/01/18,18:54:57,14,06,1, 11.9,1,1, -2.515, 10481.662, 320.401, 52783.013 23/01/18,18:54:57,15,06,1, 11.9,1,1, -2.515, 10481.665, 320.429, 52783.024 23/01/18,18:54:57,16,06,1, 11.9,1,1, -2.515, 10481.694, 320.444, 52782.934 23/01/18,18:54:57,17,06,1, 11.9,1,1, -2.515, 10481.672, 320.392, 52782.987 23/01/18,18:54:57,18,06,1, 11.9,1,1, -2.515, 10481.664, 320.424, 52783.033 23/01/18,18:54:57,19,06,1, 11.9,1,1, -2.515, 10481.668, 320.431, 52783.038 23/01/18,18:54:58,00,06,1, 11.8,1,1, -2.517, 10481.665, 320.431, 52783.038 23/01/18,18:54:58,01,06,1, 11.8,1,1, -2.517, 10481.683, 320.449, 52783.068 23/01/18,18:54:58,02,06,1, 11.8,1,1, -2.517, 10481.681, 320.454, 52783.104 23/01/18,18:54:58,03,06,1, 11.8,1,1, -2.517, 10481.670, 320.391, 52783.052 23/01/18,18:54:58,04,06,1, 11.8,1,1, -2.517, 10481.653, 320.376, 52783.076 23/01/18,18:54:58,05,06,1, 11.8,1,1, -2.517, 10481.694, 320.405, 52782.860 23/01/18,18:54:58,06,06,1, 11.8,1,1, -2.517, 10481.647, 320.391, 52783.029 23/01/18,18:54:58,07,06,1, 11.8,1,1, -2.517, 10481.659, 320.425, 52783.085 23/01/18,18:54:58,08,06,1, 11.8,1,1, -2.517, 10481.678, 320.429, 52783.083 23/01/18,18:54:58,09,06,1, 11.8,1,1, -2.517, 10481.666, 320.401, 52783.046 23/01/18,18:54:58,10,06,1, 11.8,1,1, -2.517, 10481.669, 320.402, 52783.052 23/01/18,18:54:58,11,06,1, 11.8,1,1, -2.517, 10481.653, 320.359, 52783.003 23/01/18,18:54:58,12,06,1, 11.8,1,1, -2.517, 10481.669, 320.430, 52783.117 23/01/18,18:54:58,13,06,1, 11.8,1,1, -2.517, 10481.663, 320.403, 52783.040 23/01/18,18:54:58,14,06,1, 11.8,1,1, -2.517, 10481.654, 320.391, 52783.014 23/01/18,18:54:58,15,06,1, 11.8,1,1, -2.517, 10481.681, 320.442, 52783.057 23/01/18,18:54:58,16,06,1, 11.8,1,1, -2.517, 10481.664, 320.399, 52783.049 23/01/18,18:54:58,17,06,1, 11.8,1,1, -2.517, 10481.656, 320.359, 52783.022 23/01/18,18:54:58,18,06,1, 11.8,1,1, -2.517, 10481.648, 320.392, 52783.030 23/01/18,18:54:58,19,06,1, 11.8,1,1, -2.517, 10481.667, 320.365, 52783.021 23/01/18,18:54:59,00,06,1, 11.9,1,1, -2.518, 10481.665, 320.365, 52783.021 23/01/18,18:54:59,01,06,1, 11.9,1,1, -2.518, 10481.653, 320.350, 52782.982 23/01/18,18:54:59,02,06,1, 11.9,1,1, -2.518, 10481.687, 320.372, 52783.049 23/01/18,18:54:59,03,06,1, 11.9,1,1, -2.518, 10481.681, 320.371, 52783.011 23/01/18,18:54:59,04,06,1, 11.9,1,1, -2.518, 10481.686, 320.372, 52783.014 23/01/18,18:54:59,05,06,1, 11.9,1,1, -2.518, 10481.679, 320.395, 52783.066 23/01/18,18:54:59,06,06,1, 11.9,1,1, -2.518, 10481.692, 320.392, 52783.049 23/01/18,18:54:59,07,06,1, 11.9,1,1, -2.518, 10481.692, 320.390, 52783.028 23/01/18,18:54:59,08,06,1, 11.9,1,1, -2.518, 10481.693, 320.400, 52783.043 23/01/18,18:54:59,09,06,1, 11.9,1,1, -2.518, 10481.707, 320.392, 52783.053 23/01/18,18:54:59,10,06,1, 11.9,1,1, -2.518, 10481.694, 320.377, 52783.079 23/01/18,18:54:59,11,06,1, 11.9,1,1, -2.518, 10481.702, 320.392, 52783.027 23/01/18,18:54:59,12,06,1, 11.9,1,1, -2.518, 10481.726, 320.372, 52782.897 23/01/18,18:54:59,13,06,1, 11.9,1,1, -2.518, 10481.709, 320.406, 52783.005 23/01/18,18:54:59,14,06,1, 11.9,1,1, -2.518, 10481.678, 320.390, 52783.002 23/01/18,18:54:59,15,06,1, 11.9,1,1, -2.518, 10481.699, 320.357, 52783.037 23/01/18,18:54:59,16,06,1, 11.9,1,1, -2.518, 10481.691, 320.398, 52783.024 23/01/18,18:54:59,17,06,1, 11.9,1,1, -2.518, 10481.693, 320.341, 52783.017 23/01/18,18:54:59,18,06,1, 11.9,1,1, -2.518, 10481.693, 320.410, 52783.063 23/01/18,18:54:59,19,06,1, 11.9,1,1, -2.518, 10481.705, 320.387, 52783.069 23/01/18,18:55:00,00,07,1, 11.8,1,1, -2.517, 10481.699, 320.387, 52783.069 23/01/18,18:55:00,01,07,1, 11.8,1,1, -2.517, 10481.685, 320.399, 52783.085 23/01/18,18:55:00,02,07,1, 11.8,1,1, -2.517, 10481.703, 320.378, 52782.937 23/01/18,18:55:00,03,07,1, 11.8,1,1, -2.517, 10481.674, 320.304, 52782.901 23/01/18,18:55:00,04,07,1, 11.8,1,1, -2.517, 10481.691, 320.343, 52782.974 23/01/18,18:55:00,05,07,1, 11.8,1,1, -2.517, 10481.668, 320.343, 52782.900 23/01/18,18:55:00,06,07,1, 11.8,1,1, -2.517, 10481.705, 320.377, 52782.954 23/01/18,18:55:00,07,07,1, 11.8,1,1, -2.517, 10481.704, 320.327, 52782.908 23/01/18,18:55:00,08,07,1, 11.8,1,1, -2.517, 10481.694, 320.342, 52782.920 23/01/18,18:55:00,09,07,1, 11.8,1,1, -2.517, 10481.679, 320.309, 52782.938 23/01/18,18:55:00,10,07,1, 11.8,1,1, -2.517, 10481.701, 320.328, 52782.936 23/01/18,18:55:00,11,07,1, 11.8,1,1, -2.517, 10481.686, 320.331, 52782.932 23/01/18,18:55:00,12,07,1, 11.8,1,1, -2.517, 10481.713, 320.328, 52782.931 23/01/18,18:55:00,13,07,1, 11.8,1,1, -2.517, 10481.685, 320.294, 52782.895 23/01/18,18:55:00,14,07,1, 11.8,1,1, -2.517, 10481.692, 320.346, 52782.954 23/01/18,18:55:00,15,07,1, 11.8,1,1, -2.517, 10481.699, 320.351, 52782.940 23/01/18,18:55:00,16,07,1, 11.8,1,1, -2.517, 10481.706, 320.284, 52782.914 23/01/18,18:55:00,17,07,1, 11.8,1,1, -2.517, 10481.718, 320.348, 52782.940 23/01/18,18:55:00,18,07,1, 11.8,1,1, -2.517, 10481.690, 320.305, 52782.925 23/01/18,18:55:00,19,07,1, 11.8,1,1, -2.517, 10481.720, 320.335, 52782.944 23/01/18,18:55:01,00,08,1, 11.8,1,1, -2.515, 10481.715, 320.335, 52782.944 23/01/18,18:55:01,01,08,1, 11.8,1,1, -2.515, 10481.719, 320.314, 52782.939 23/01/18,18:55:01,02,08,1, 11.8,1,1, -2.515, 10481.691, 320.292, 52782.922 23/01/18,18:55:01,03,08,1, 11.8,1,1, -2.515, 10481.702, 320.260, 52782.891 23/01/18,18:55:01,04,08,1, 11.8,1,1, -2.515, 10481.684, 320.279, 52782.912 23/01/18,18:55:01,05,08,1, 11.8,1,1, -2.515, 10481.702, 320.300, 52782.944 23/01/18,18:55:01,06,08,1, 11.8,1,1, -2.515, 10481.695, 320.269, 52782.933 23/01/18,18:55:01,07,08,1, 11.8,1,1, -2.515, 10481.696, 320.280, 52782.920 23/01/18,18:55:01,08,08,1, 11.8,1,1, -2.515, 10481.699, 320.309, 52782.923 23/01/18,18:55:01,09,08,1, 11.8,1,1, -2.515, 10481.704, 320.302, 52782.931 23/01/18,18:55:01,10,08,1, 11.8,1,1, -2.515, 10481.691, 320.333, 52782.942 23/01/18,18:55:01,11,08,1, 11.8,1,1, -2.515, 10481.698, 320.319, 52782.941 23/01/18,18:55:01,12,08,1, 11.8,1,1, -2.515, 10481.698, 320.290, 52782.917 23/01/18,18:55:01,13,08,1, 11.8,1,1, -2.515, 10481.697, 320.313, 52782.934 23/01/18,18:55:01,14,08,1, 11.8,1,1, -2.515, 10481.714, 320.299, 52782.931 23/01/18,18:55:01,15,08,1, 11.8,1,1, -2.515, 10481.718, 320.355, 52782.988 23/01/18,18:55:01,16,08,1, 11.8,1,1, -2.515, 10481.724, 320.355, 52782.957 23/01/18,18:55:01,17,08,1, 11.8,1,1, -2.515, 10481.707, 320.328, 52782.964 23/01/18,18:55:01,18,08,1, 11.8,1,1, -2.515, 10481.691, 320.302, 52782.922 23/01/18,18:55:01,19,08,1, 11.8,1,1, -2.515, 10481.681, 320.285, 52782.887 23/01/18,18:55:02,00,08,1, 12.0,1,1, -2.519, 10481.673, 320.285, 52782.887 23/01/18,18:55:02,01,08,1, 12.0,1,1, -2.519, 10481.704, 320.307, 52782.926 23/01/18,18:55:02,02,08,1, 12.0,1,1, -2.519, 10481.709, 320.325, 52782.981 23/01/18,18:55:02,03,08,1, 12.0,1,1, -2.519, 10481.672, 320.289, 52782.952 23/01/18,18:55:02,04,08,1, 12.0,1,1, -2.519, 10481.726, 320.336, 52782.992 23/01/18,18:55:02,05,08,1, 12.0,1,1, -2.519, 10481.695, 320.315, 52782.983 23/01/18,18:55:02,06,08,1, 12.0,1,1, -2.519, 10481.698, 320.313, 52782.970 23/01/18,18:55:02,07,08,1, 12.0,1,1, -2.519, 10481.704, 320.294, 52782.971 23/01/18,18:55:02,08,08,1, 12.0,1,1, -2.519, 10481.685, 320.273, 52782.944 23/01/18,18:55:02,09,08,1, 12.0,1,1, -2.519, 10481.700, 320.294, 52782.963 23/01/18,18:55:02,10,08,1, 12.0,1,1, -2.519, 10481.703, 320.283, 52782.967 23/01/18,18:55:02,11,08,1, 12.0,1,1, -2.519, 10481.692, 320.292, 52782.955 23/01/18,18:55:02,12,08,1, 12.0,1,1, -2.519, 10481.709, 320.329, 52783.009 23/01/18,18:55:02,13,08,1, 12.0,1,1, -2.519, 10481.696, 320.295, 52782.926 23/01/18,18:55:02,14,08,1, 12.0,1,1, -2.519, 10481.709, 320.280, 52782.982 23/01/18,18:55:02,15,08,1, 12.0,1,1, -2.519, 10481.711, 320.341, 52783.001 23/01/18,18:55:02,16,08,1, 12.0,1,1, -2.519, 10481.692, 320.293, 52782.965 23/01/18,18:55:02,17,08,1, 12.0,1,1, -2.519, 10481.719, 320.305, 52782.987 23/01/18,18:55:02,18,08,1, 12.0,1,1, -2.519, 10481.688, 320.291, 52782.939 23/01/18,18:55:02,19,08,1, 12.0,1,1, -2.519, 10481.706, 320.279, 52782.935 23/01/18,18:55:03,00,08,1, 11.8,1,1, -2.517, 10481.699, 320.279, 52782.935 23/01/18,18:55:03,01,08,1, 11.8,1,1, -2.517, 10481.695, 320.306, 52782.984 23/01/18,18:55:03,02,08,1, 11.8,1,1, -2.517, 10481.698, 320.262, 52782.762 23/01/18,18:55:03,03,08,1, 11.8,1,1, -2.517, 10481.677, 320.255, 52783.033 23/01/18,18:55:03,04,08,1, 11.8,1,1, -2.517, 10481.732, 320.284, 52782.967 23/01/18,18:55:03,05,08,1, 11.8,1,1, -2.517, 10481.710, 320.306, 52782.979 23/01/18,18:55:03,06,08,1, 11.8,1,1, -2.517, 10481.715, 320.311, 52782.976 23/01/18,18:55:03,07,08,1, 11.8,1,1, -2.517, 10481.717, 320.281, 52782.983 23/01/18,18:55:03,08,08,1, 11.8,1,1, -2.517, 10481.706, 320.285, 52782.937 23/01/18,18:55:03,09,08,1, 11.8,1,1, -2.517, 10481.694, 320.236, 52782.927 23/01/18,18:55:03,10,08,1, 11.8,1,1, -2.517, 10481.688, 320.237, 52782.917 23/01/18,18:55:03,11,08,1, 11.8,1,1, -2.517, 10481.693, 320.281, 52782.953 23/01/18,18:55:03,12,08,1, 11.8,1,1, -2.517, 10481.695, 320.278, 52782.961 23/01/18,18:55:03,13,08,1, 11.8,1,1, -2.517, 10481.674, 320.281, 52782.970 23/01/18,18:55:03,14,08,1, 11.8,1,1, -2.517, 10481.683, 320.307, 52782.952 23/01/18,18:55:03,15,08,1, 11.8,1,1, -2.517, 10481.696, 320.313, 52782.991 23/01/18,18:55:03,16,08,1, 11.8,1,1, -2.517, 10481.694, 320.269, 52782.912 23/01/18,18:55:03,17,08,1, 11.8,1,1, -2.517, 10481.714, 320.286, 52782.971 23/01/18,18:55:03,18,08,1, 11.8,1,1, -2.517, 10481.706, 320.287, 52782.957 23/01/18,18:55:03,19,08,1, 11.8,1,1, -2.517, 10481.701, 320.286, 52782.981 23/01/18,18:55:04,00,08,1, 11.9,1,1, -2.516, 10481.699, 320.286, 52782.981 23/01/18,18:55:04,01,08,1, 11.9,1,1, -2.516, 10481.706, 320.291, 52782.982 23/01/18,18:55:04,02,08,1, 11.9,1,1, -2.516, 10481.703, 320.276, 52782.937 23/01/18,18:55:04,03,08,1, 11.9,1,1, -2.516, 10481.715, 320.303, 52783.003 23/01/18,18:55:04,04,08,1, 11.9,1,1, -2.516, 10481.678, 320.249, 52782.941 23/01/18,18:55:04,05,08,1, 11.9,1,1, -2.516, 10481.704, 320.270, 52782.934 23/01/18,18:55:04,06,08,1, 11.9,1,1, -2.516, 10481.707, 320.319, 52782.986 23/01/18,18:55:04,07,08,1, 11.9,1,1, -2.516, 10481.739, 320.309, 52782.976 23/01/18,18:55:04,08,08,1, 11.9,1,1, -2.516, 10481.716, 320.280, 52782.968 23/01/18,18:55:04,09,08,1, 11.9,1,1, -2.516, 10481.697, 320.244, 52782.941 23/01/18,18:55:04,10,08,1, 11.9,1,1, -2.516, 10481.721, 320.322, 52782.992 23/01/18,18:55:04,11,08,1, 11.9,1,1, -2.516, 10481.741, 320.330, 52782.965 23/01/18,18:55:04,12,08,1, 11.9,1,1, -2.516, 10481.733, 320.300, 52782.990 23/01/18,18:55:04,13,08,1, 11.9,1,1, -2.516, 10481.705, 320.276, 52782.972 23/01/18,18:55:04,14,08,1, 11.9,1,1, -2.516, 10481.693, 320.306, 52783.167 23/01/18,18:55:04,15,08,1, 11.9,1,1, -2.516, 10481.715, 320.296, 52783.048 23/01/18,18:55:04,16,08,1, 11.9,1,1, -2.516, 10481.718, 320.244, 52782.951 23/01/18,18:55:04,17,08,1, 11.9,1,1, -2.516, 10481.716, 320.272, 52783.000 23/01/18,18:55:04,18,08,1, 11.9,1,1, -2.516, 10481.726, 320.304, 52783.007 23/01/18,18:55:04,19,08,1, 11.9,1,1, -2.516, 10481.731, 320.294, 52782.974 23/01/18,18:55:05,00,08,1, 11.8,1,1, -2.516, 10481.724, 320.294, 52782.974 23/01/18,18:55:05,01,08,1, 11.8,1,1, -2.516, 10481.737, 320.283, 52782.948 23/01/18,18:55:05,02,08,1, 11.8,1,1, -2.516, 10481.715, 320.260, 52782.938 23/01/18,18:55:05,03,08,1, 11.8,1,1, -2.516, 10481.696, 320.220, 52782.937 23/01/18,18:55:05,04,08,1, 11.8,1,1, -2.516, 10481.727, 320.290, 52782.940 23/01/18,18:55:05,05,08,1, 11.8,1,1, -2.516, 10481.709, 320.256, 52782.930 23/01/18,18:55:05,06,08,1, 11.8,1,1, -2.516, 10481.727, 320.286, 52782.951 23/01/18,18:55:05,07,08,1, 11.8,1,1, -2.516, 10481.744, 320.254, 52782.931 23/01/18,18:55:05,08,08,1, 11.8,1,1, -2.516, 10481.712, 320.238, 52782.911 23/01/18,18:55:05,09,08,1, 11.8,1,1, -2.516, 10481.689, 320.263, 52783.145 23/01/18,18:55:05,10,08,1, 11.8,1,1, -2.516, 10481.687, 320.246, 52782.972 23/01/18,18:55:05,11,08,1, 11.8,1,1, -2.516, 10481.721, 320.279, 52782.959 23/01/18,18:55:05,12,08,1, 11.8,1,1, -2.516, 10481.732, 320.275, 52782.956 23/01/18,18:55:05,13,08,1, 11.8,1,1, -2.516, 10481.704, 320.238, 52782.916 23/01/18,18:55:05,14,08,1, 11.8,1,1, -2.516, 10481.746, 320.273, 52782.916 23/01/18,18:55:05,15,08,1, 11.8,1,1, -2.516, 10481.720, 320.301, 52782.954 23/01/18,18:55:05,16,08,1, 11.8,1,1, -2.516, 10481.717, 320.258, 52782.933 23/01/18,18:55:05,17,08,1, 11.8,1,1, -2.516, 10481.717, 320.255, 52782.955 23/01/18,18:55:05,18,08,1, 11.8,1,1, -2.516, 10481.713, 320.225, 52782.898 23/01/18,18:55:05,19,08,1, 11.8,1,1, -2.516, 10481.749, 320.301, 52782.964 23/01/18,18:55:06,00,08,1, 11.9,1,1, -2.516, 10481.749, 320.301, 52782.964 23/01/18,18:55:06,01,08,1, 11.9,1,1, -2.516, 10481.735, 320.255, 52782.943 23/01/18,18:55:06,02,08,1, 11.9,1,1, -2.516, 10481.737, 320.272, 52782.963 23/01/18,18:55:06,03,08,1, 11.9,1,1, -2.516, 10481.740, 320.263, 52782.930 23/01/18,18:55:06,04,08,1, 11.9,1,1, -2.516, 10481.736, 320.212, 52782.933 23/01/18,18:55:06,05,08,1, 11.9,1,1, -2.516, 10481.760, 320.247, 52782.944 23/01/18,18:55:06,06,08,1, 11.9,1,1, -2.516, 10481.748, 320.300, 52782.953 23/01/18,18:55:06,07,08,1, 11.9,1,1, -2.516, 10481.755, 320.262, 52782.947 23/01/18,18:55:06,08,08,1, 11.9,1,1, -2.516, 10481.767, 320.251, 52782.946 23/01/18,18:55:06,09,08,1, 11.9,1,1, -2.516, 10481.736, 320.252, 52782.934 23/01/18,18:55:06,10,08,1, 11.9,1,1, -2.516, 10481.724, 320.226, 52782.971 23/01/18,18:55:06,11,08,1, 11.9,1,1, -2.516, 10481.744, 320.265, 52783.013 23/01/18,18:55:06,12,08,1, 11.9,1,1, -2.516, 10481.739, 320.241, 52782.980 23/01/18,18:55:06,13,08,1, 11.9,1,1, -2.516, 10481.734, 320.226, 52782.959 23/01/18,18:55:06,14,08,1, 11.9,1,1, -2.516, 10481.707, 320.211, 52782.953 23/01/18,18:55:06,15,08,1, 11.9,1,1, -2.516, 10481.706, 320.233, 52782.952 23/01/18,18:55:06,16,08,1, 11.9,1,1, -2.516, 10481.735, 320.210, 52782.957 23/01/18,18:55:06,17,08,1, 11.9,1,1, -2.516, 10481.745, 320.288, 52782.998 23/01/18,18:55:06,18,08,1, 11.9,1,1, -2.516, 10481.753, 320.245, 52782.988 23/01/18,18:55:06,19,08,1, 11.9,1,1, -2.516, 10481.735, 320.213, 52782.951 23/01/18,18:55:07,00,08,1, 11.9,1,1, -2.512, 10481.732, 320.213, 52782.951 23/01/18,18:55:07,01,08,1, 11.9,1,1, -2.512, 10481.730, 320.223, 52782.942 23/01/18,18:55:07,02,08,1, 11.9,1,1, -2.512, 10481.743, 320.211, 52782.924 23/01/18,18:55:07,03,08,1, 11.9,1,1, -2.512, 10481.745, 320.205, 52782.949 23/01/18,18:55:07,04,08,1, 11.9,1,1, -2.512, 10481.744, 320.258, 52783.003 23/01/18,18:55:07,05,08,1, 11.9,1,1, -2.512, 10481.733, 320.254, 52782.939 23/01/18,18:55:07,06,08,1, 11.9,1,1, -2.512, 10481.754, 320.233, 52782.966 23/01/18,18:55:07,07,08,1, 11.9,1,1, -2.512, 10481.737, 320.245, 52782.951 23/01/18,18:55:07,08,08,1, 11.9,1,1, -2.512, 10481.759, 320.234, 52782.958 23/01/18,18:55:07,09,08,1, 11.9,1,1, -2.512, 10481.763, 320.229, 52783.009 23/01/18,18:55:07,10,08,1, 11.9,1,1, -2.512, 10481.779, 320.258, 52783.010 23/01/18,18:55:07,11,08,1, 11.9,1,1, -2.512, 10481.781, 320.255, 52782.997 23/01/18,18:55:07,12,08,1, 11.9,1,1, -2.512, 10481.764, 320.249, 52782.996 23/01/18,18:55:07,13,08,1, 11.9,1,1, -2.512, 10481.774, 320.215, 52782.806 23/01/18,18:55:07,14,08,1, 11.9,1,1, -2.512, 10481.754, 320.273, 52783.011 23/01/18,18:55:07,15,08,1, 11.9,1,1, -2.512, 10481.765, 320.267, 52783.017 23/01/18,18:55:07,16,08,1, 11.9,1,1, -2.512, 10481.754, 320.284, 52783.007 23/01/18,18:55:07,17,08,1, 11.9,1,1, -2.512, 10481.767, 320.266, 52783.003 23/01/18,18:55:07,18,08,1, 11.9,1,1, -2.512, 10481.740, 320.221, 52782.980 23/01/18,18:55:07,19,08,1, 11.9,1,1, -2.512, 10481.750, 320.252, 52783.036 23/01/18,18:55:08,00,08,1, 11.9,1,1, -2.514, 10481.749, 320.252, 52783.036 23/01/18,18:55:08,01,08,1, 11.9,1,1, -2.514, 10481.772, 320.276, 52783.027 23/01/18,18:55:08,02,08,1, 11.9,1,1, -2.514, 10481.759, 320.240, 52783.015 23/01/18,18:55:08,03,08,1, 11.9,1,1, -2.514, 10481.746, 320.248, 52783.027 23/01/18,18:55:08,04,08,1, 11.9,1,1, -2.514, 10481.744, 320.202, 52782.992 23/01/18,18:55:08,05,08,1, 11.9,1,1, -2.514, 10481.760, 320.270, 52783.007 23/01/18,18:55:08,06,08,1, 11.9,1,1, -2.514, 10481.751, 320.217, 52782.990 23/01/18,18:55:08,07,08,1, 11.9,1,1, -2.514, 10481.754, 320.222, 52783.002 23/01/18,18:55:08,08,08,1, 11.9,1,1, -2.514, 10481.743, 320.232, 52782.959 23/01/18,18:55:08,09,08,1, 11.9,1,1, -2.514, 10481.760, 320.258, 52782.998 23/01/18,18:55:08,10,08,1, 11.9,1,1, -2.514, 10481.746, 320.231, 52783.000 23/01/18,18:55:08,11,08,1, 11.9,1,1, -2.514, 10481.735, 320.195, 52783.011 23/01/18,18:55:08,12,08,1, 11.9,1,1, -2.514, 10481.781, 320.242, 52783.043 23/01/18,18:55:08,13,08,1, 11.9,1,1, -2.514, 10481.766, 320.247, 52783.016 23/01/18,18:55:08,14,08,1, 11.9,1,1, -2.514, 10481.779, 320.261, 52782.990 23/01/18,18:55:08,15,08,1, 11.9,1,1, -2.514, 10481.769, 320.258, 52783.038 23/01/18,18:55:08,16,08,1, 11.9,1,1, -2.514, 10481.789, 320.246, 52783.044 23/01/18,18:55:08,17,08,1, 11.9,1,1, -2.514, 10481.732, 320.251, 52782.971 23/01/18,18:55:08,18,08,1, 11.9,1,1, -2.514, 10481.781, 320.214, 52782.920 23/01/18,18:55:08,19,08,1, 11.9,1,1, -2.514, 10481.730, 320.192, 52783.004 23/01/18,18:55:09,00,08,1, 11.9,1,1, -2.516, 10481.724, 320.192, 52783.004 23/01/18,18:55:09,01,08,1, 11.9,1,1, -2.516, 10481.718, 320.193, 52782.985 23/01/18,18:55:09,02,08,1, 11.9,1,1, -2.516, 10481.731, 320.203, 52783.001 23/01/18,18:55:09,03,08,1, 11.9,1,1, -2.516, 10481.733, 320.270, 52783.047 23/01/18,18:55:09,04,08,1, 11.9,1,1, -2.516, 10481.734, 320.252, 52783.044 23/01/18,18:55:09,05,08,1, 11.9,1,1, -2.516, 10481.738, 320.242, 52783.038 23/01/18,18:55:09,06,08,1, 11.9,1,1, -2.516, 10481.757, 320.230, 52783.021 23/01/18,18:55:09,07,08,1, 11.9,1,1, -2.516, 10481.742, 320.251, 52783.027 23/01/18,18:55:09,08,08,1, 11.9,1,1, -2.516, 10481.726, 320.227, 52782.987 23/01/18,18:55:09,09,08,1, 11.9,1,1, -2.516, 10481.722, 320.189, 52782.990 23/01/18,18:55:09,10,08,1, 11.9,1,1, -2.516, 10481.756, 320.195, 52783.014 23/01/18,18:55:09,11,08,1, 11.9,1,1, -2.516, 10481.747, 320.219, 52782.993 23/01/18,18:55:09,12,08,1, 11.9,1,1, -2.516, 10481.749, 320.220, 52783.018 23/01/18,18:55:09,13,08,1, 11.9,1,1, -2.516, 10481.726, 320.253, 52783.049 23/01/18,18:55:09,14,08,1, 11.9,1,1, -2.516, 10481.755, 320.243, 52783.048 23/01/18,18:55:09,15,08,1, 11.9,1,1, -2.516, 10481.739, 320.264, 52783.043 23/01/18,18:55:09,16,08,1, 11.9,1,1, -2.516, 10481.750, 320.249, 52783.058 23/01/18,18:55:09,17,08,1, 11.9,1,1, -2.516, 10481.715, 320.241, 52783.056 23/01/18,18:55:09,18,08,1, 11.9,1,1, -2.516, 10481.765, 320.238, 52782.833 23/01/18,18:55:09,19,08,1, 11.9,1,1, -2.516, 10481.755, 320.262, 52783.022 23/01/18,18:55:10,00,08,1, 11.9,1,1, -2.518, 10481.749, 320.262, 52783.022 23/01/18,18:55:10,01,08,1, 11.9,1,1, -2.518, 10481.773, 320.261, 52783.164 23/01/18,18:55:10,02,08,1, 11.9,1,1, -2.518, 10481.713, 320.240, 52783.016 23/01/18,18:55:10,03,08,1, 11.9,1,1, -2.518, 10481.712, 320.208, 52783.038 23/01/18,18:55:10,04,08,1, 11.9,1,1, -2.518, 10481.743, 320.255, 52783.124 23/01/18,18:55:10,05,08,1, 11.9,1,1, -2.518, 10481.744, 320.275, 52783.124 23/01/18,18:55:10,06,08,1, 11.9,1,1, -2.518, 10481.722, 320.231, 52783.070 23/01/18,18:55:10,07,08,1, 11.9,1,1, -2.518, 10481.714, 320.244, 52783.101 23/01/18,18:55:10,08,08,1, 11.9,1,1, -2.518, 10481.730, 320.216, 52783.075 23/01/18,18:55:10,09,08,1, 11.9,1,1, -2.518, 10481.712, 320.227, 52783.060 23/01/18,18:55:10,10,08,1, 11.9,1,1, -2.518, 10481.732, 320.254, 52783.074 23/01/18,18:55:10,11,08,1, 11.9,1,1, -2.518, 10481.713, 320.209, 52783.053 23/01/18,18:55:10,12,08,1, 11.9,1,1, -2.518, 10481.729, 320.245, 52783.110 23/01/18,18:55:10,13,08,1, 11.9,1,1, -2.518, 10481.699, 320.237, 52783.285 23/01/18,18:55:10,14,08,1, 11.9,1,1, -2.518, 10481.740, 320.200, 52783.026 23/01/18,18:55:10,15,08,1, 11.9,1,1, -2.518, 10481.735, 320.231, 52783.019 23/01/18,18:55:10,16,08,1, 11.9,1,1, -2.518, 10481.704, 320.208, 52783.010 23/01/18,18:55:10,17,08,1, 11.9,1,1, -2.518, 10481.750, 320.256, 52783.077 23/01/18,18:55:10,18,08,1, 11.9,1,1, -2.518, 10481.694, 320.240, 52783.057 23/01/18,18:55:10,19,08,1, 11.9,1,1, -2.518, 10481.695, 320.207, 52783.003 23/01/18,18:55:11,00,08,1, 11.9,1,1, -2.516, 10481.690, 320.207, 52783.003 23/01/18,18:55:11,01,08,1, 11.9,1,1, -2.516, 10481.698, 320.207, 52783.035 23/01/18,18:55:11,02,08,1, 11.9,1,1, -2.516, 10481.713, 320.220, 52783.051 23/01/18,18:55:11,03,08,1, 11.9,1,1, -2.516, 10481.708, 320.157, 52783.009 23/01/18,18:55:11,04,08,1, 11.9,1,1, -2.516, 10481.687, 320.174, 52783.014 23/01/18,18:55:11,05,08,1, 11.9,1,1, -2.516, 10481.733, 320.219, 52783.096 23/01/18,18:55:11,06,08,1, 11.9,1,1, -2.516, 10481.710, 320.232, 52783.069 23/01/18,18:55:11,07,08,1, 11.9,1,1, -2.516, 10481.685, 320.187, 52783.050 23/01/18,18:55:11,08,08,1, 11.9,1,1, -2.516, 10481.704, 320.192, 52783.025 23/01/18,18:55:11,09,08,1, 11.9,1,1, -2.516, 10481.703, 320.194, 52783.067 23/01/18,18:55:11,10,08,1, 11.9,1,1, -2.516, 10481.674, 320.178, 52783.031 23/01/18,18:55:11,11,08,1, 11.9,1,1, -2.516, 10481.693, 320.152, 52783.027 23/01/18,18:55:11,12,08,1, 11.9,1,1, -2.516, 10481.700, 320.233, 52783.055 23/01/18,18:55:11,13,08,1, 11.9,1,1, -2.516, 10481.695, 320.219, 52783.043 23/01/18,18:55:11,14,08,1, 11.9,1,1, -2.516, 10481.685, 320.174, 52783.025 23/01/18,18:55:11,15,08,1, 11.9,1,1, -2.516, 10481.685, 320.217, 52783.089 23/01/18,18:55:11,16,08,1, 11.9,1,1, -2.516, 10481.694, 320.229, 52783.080 23/01/18,18:55:11,17,08,1, 11.9,1,1, -2.516, 10481.700, 320.207, 52783.093 23/01/18,18:55:11,18,08,1, 11.9,1,1, -2.516, 10481.694, 320.189, 52783.048 23/01/18,18:55:11,19,08,1, 11.9,1,1, -2.516, 10481.687, 320.218, 52783.039 23/01/18,18:55:12,00,08,1, 11.9,1,1, -2.515, 10481.682, 320.218, 52783.039 23/01/18,18:55:12,01,08,1, 11.9,1,1, -2.515, 10481.701, 320.235, 52783.054 23/01/18,18:55:12,02,08,1, 11.9,1,1, -2.515, 10481.692, 320.230, 52783.065 23/01/18,18:55:12,03,08,1, 11.9,1,1, -2.515, 10481.706, 320.241, 52783.058 23/01/18,18:55:12,04,08,1, 11.9,1,1, -2.515, 10481.700, 320.225, 52783.092 23/01/18,18:55:12,05,08,1, 11.9,1,1, -2.515, 10481.707, 320.206, 52783.060 23/01/18,18:55:12,06,08,1, 11.9,1,1, -2.515, 10481.684, 320.211, 52783.046 23/01/18,18:55:12,07,08,1, 11.9,1,1, -2.515, 10481.692, 320.195, 52783.044 23/01/18,18:55:12,08,08,1, 11.9,1,1, -2.515, 10481.690, 320.229, 52783.069 23/01/18,18:55:12,09,08,1, 11.9,1,1, -2.515, 10481.681, 320.256, 52783.051 23/01/18,18:55:12,10,08,1, 11.9,1,1, -2.515, 10481.665, 320.190, 52783.071 23/01/18,18:55:12,11,08,1, 11.9,1,1, -2.515, 10481.671, 320.220, 52783.069 23/01/18,18:55:12,12,08,1, 11.9,1,1, -2.515, 10481.687, 320.194, 52782.976 23/01/18,18:55:12,13,08,1, 11.9,1,1, -2.515, 10481.658, 320.229, 52783.109 23/01/18,18:55:12,14,08,1, 11.9,1,1, -2.515, 10481.689, 320.237, 52783.094 23/01/18,18:55:12,15,08,1, 11.9,1,1, -2.515, 10481.656, 320.232, 52783.066 23/01/18,18:55:12,16,08,1, 11.9,1,1, -2.515, 10481.688, 320.211, 52783.065 23/01/18,18:55:12,17,08,1, 11.9,1,1, -2.515, 10481.650, 320.188, 52783.013 23/01/18,18:55:12,18,08,1, 11.9,1,1, -2.515, 10481.653, 320.234, 52783.032 23/01/18,18:55:12,19,08,1, 11.9,1,1, -2.515, 10481.652, 320.177, 52783.011 23/01/18,18:55:13,00,09,1, 11.9,1,1, -2.520, 10481.648, 320.177, 52783.011 23/01/18,18:55:13,01,09,1, 11.9,1,1, -2.520, 10481.618, 320.187, 52782.979 23/01/18,18:55:13,02,09,1, 11.9,1,1, -2.520, 10481.717, 320.232, 52783.180 23/01/18,18:55:13,03,09,1, 11.9,1,1, -2.520, 10481.683, 320.195, 52782.993 23/01/18,18:55:13,04,09,1, 11.9,1,1, -2.520, 10481.654, 320.195, 52782.977 23/01/18,18:55:13,05,09,1, 11.9,1,1, -2.520, 10481.655, 320.188, 52783.012 23/01/18,18:55:13,06,09,1, 11.9,1,1, -2.520, 10481.663, 320.207, 52783.050 23/01/18,18:55:13,07,09,1, 11.9,1,1, -2.520, 10481.649, 320.186, 52783.038 23/01/18,18:55:13,08,09,1, 11.9,1,1, -2.520, 10481.661, 320.193, 52783.026 23/01/18,18:55:13,09,09,1, 11.9,1,1, -2.520, 10481.673, 320.193, 52783.033 23/01/18,18:55:13,10,09,1, 11.9,1,1, -2.520, 10481.655, 320.181, 52783.011 23/01/18,18:55:13,11,09,1, 11.9,1,1, -2.520, 10481.662, 320.169, 52783.014 23/01/18,18:55:13,12,09,1, 11.9,1,1, -2.520, 10481.683, 320.218, 52783.049 23/01/18,18:55:13,13,09,1, 11.9,1,1, -2.520, 10481.663, 320.221, 52783.064 23/01/18,18:55:13,14,09,1, 11.9,1,1, -2.520, 10481.674, 320.233, 52783.096 23/01/18,18:55:13,15,09,1, 11.9,1,1, -2.520, 10481.682, 320.198, 52783.085 23/01/18,18:55:13,16,09,1, 11.9,1,1, -2.520, 10481.662, 320.225, 52783.069 23/01/18,18:55:13,17,09,1, 11.9,1,1, -2.520, 10481.694, 320.185, 52783.164 23/01/18,18:55:13,18,09,1, 11.9,1,1, -2.520, 10481.625, 320.177, 52783.042 23/01/18,18:55:13,19,09,1, 11.9,1,1, -2.520, 10481.650, 320.205, 52783.127 23/01/18,18:55:14,00,08,1, 11.8,1,1, -2.522, 10481.648, 320.205, 52783.127 23/01/18,18:55:14,01,08,1, 11.8,1,1, -2.522, 10481.638, 320.166, 52783.075 23/01/18,18:55:14,02,08,1, 11.8,1,1, -2.522, 10481.647, 320.194, 52783.075 23/01/18,18:55:14,03,08,1, 11.8,1,1, -2.522, 10481.651, 320.203, 52783.081 23/01/18,18:55:14,04,08,1, 11.8,1,1, -2.522, 10481.655, 320.214, 52783.089 23/01/18,18:55:14,05,08,1, 11.8,1,1, -2.522, 10481.664, 320.190, 52783.062 23/01/18,18:55:14,06,08,1, 11.8,1,1, -2.522, 10481.629, 320.185, 52783.068 23/01/18,18:55:14,07,08,1, 11.8,1,1, -2.522, 10481.639, 320.197, 52783.067 23/01/18,18:55:14,08,08,1, 11.8,1,1, -2.522, 10481.651, 320.184, 52783.029 23/01/18,18:55:14,09,08,1, 11.8,1,1, -2.522, 10481.641, 320.171, 52783.074 23/01/18,18:55:14,10,08,1, 11.8,1,1, -2.522, 10481.646, 320.183, 52783.096 23/01/18,18:55:14,11,08,1, 11.8,1,1, -2.522, 10481.643, 320.175, 52783.071 23/01/18,18:55:14,12,08,1, 11.8,1,1, -2.522, 10481.651, 320.216, 52783.100 23/01/18,18:55:14,13,08,1, 11.8,1,1, -2.522, 10481.665, 320.165, 52782.987 23/01/18,18:55:14,14,08,1, 11.8,1,1, -2.522, 10481.615, 320.145, 52783.050 23/01/18,18:55:14,15,08,1, 11.8,1,1, -2.522, 10481.646, 320.201, 52783.086 23/01/18,18:55:14,16,08,1, 11.8,1,1, -2.522, 10481.629, 320.140, 52783.099 23/01/18,18:55:14,17,08,1, 11.8,1,1, -2.522, 10481.661, 320.218, 52783.079 23/01/18,18:55:14,18,08,1, 11.8,1,1, -2.522, 10481.631, 320.169, 52783.000 23/01/18,18:55:14,19,08,1, 11.8,1,1, -2.522, 10481.644, 320.188, 52783.062 23/01/18,18:55:15,00,08,1, 11.9,1,1, -2.518, 10481.640, 320.188, 52783.062 23/01/18,18:55:15,01,08,1, 11.9,1,1, -2.518, 10481.601, 320.177, 52783.166 23/01/18,18:55:15,02,08,1, 11.9,1,1, -2.518, 10481.627, 320.172, 52783.018 23/01/18,18:55:15,03,08,1, 11.9,1,1, -2.518, 10481.615, 320.163, 52783.019 23/01/18,18:55:15,04,08,1, 11.9,1,1, -2.518, 10481.640, 320.175, 52783.035 23/01/18,18:55:15,05,08,1, 11.9,1,1, -2.518, 10481.655, 320.163, 52783.065 23/01/18,18:55:15,06,08,1, 11.9,1,1, -2.518, 10481.609, 320.158, 52783.035 23/01/18,18:55:15,07,08,1, 11.9,1,1, -2.518, 10481.617, 320.180, 52783.048 23/01/18,18:55:15,08,08,1, 11.9,1,1, -2.518, 10481.631, 320.176, 52783.069 23/01/18,18:55:15,09,08,1, 11.9,1,1, -2.518, 10481.609, 320.186, 52783.051 23/01/18,18:55:15,10,08,1, 11.9,1,1, -2.518, 10481.609, 320.189, 52783.058 23/01/18,18:55:15,11,08,1, 11.9,1,1, -2.518, 10481.640, 320.175, 52783.103 23/01/18,18:55:15,12,08,1, 11.9,1,1, -2.518, 10481.641, 320.177, 52783.101 23/01/18,18:55:15,13,08,1, 11.9,1,1, -2.518, 10481.616, 320.145, 52783.044 23/01/18,18:55:15,14,08,1, 11.9,1,1, -2.518, 10481.621, 320.179, 52783.071 23/01/18,18:55:15,15,08,1, 11.9,1,1, -2.518, 10481.658, 320.119, 52782.945 23/01/18,18:55:15,16,08,1, 11.9,1,1, -2.518, 10481.627, 320.153, 52783.094 23/01/18,18:55:15,17,08,1, 11.9,1,1, -2.518, 10481.599, 320.145, 52783.071 23/01/18,18:55:15,18,08,1, 11.9,1,1, -2.518, 10481.624, 320.149, 52783.044 23/01/18,18:55:15,19,08,1, 11.9,1,1, -2.518, 10481.627, 320.165, 52783.078 23/01/18,18:55:16,00,08,1, 11.8,1,1, -2.515, 10481.623, 320.165, 52783.078 23/01/18,18:55:16,01,08,1, 11.8,1,1, -2.515, 10481.618, 320.153, 52783.065 23/01/18,18:55:16,02,08,1, 11.8,1,1, -2.515, 10481.615, 320.152, 52783.064 23/01/18,18:55:16,03,08,1, 11.8,1,1, -2.515, 10481.619, 320.173, 52783.066 23/01/18,18:55:16,04,08,1, 11.8,1,1, -2.515, 10481.603, 320.160, 52783.120 23/01/18,18:55:16,05,08,1, 11.8,1,1, -2.515, 10481.628, 320.149, 52783.039 23/01/18,18:55:16,06,08,1, 11.8,1,1, -2.515, 10481.622, 320.144, 52783.052 23/01/18,18:55:16,07,08,1, 11.8,1,1, -2.515, 10481.600, 320.141, 52783.063 23/01/18,18:55:16,08,08,1, 11.8,1,1, -2.515, 10481.630, 320.112, 52783.080 23/01/18,18:55:16,09,08,1, 11.8,1,1, -2.515, 10481.615, 320.122, 52783.046 23/01/18,18:55:16,10,08,1, 11.8,1,1, -2.515, 10481.627, 320.184, 52783.092 23/01/18,18:55:16,11,08,1, 11.8,1,1, -2.515, 10481.604, 320.126, 52783.034 23/01/18,18:55:16,12,08,1, 11.8,1,1, -2.515, 10481.614, 320.145, 52783.082 23/01/18,18:55:16,13,08,1, 11.8,1,1, -2.515, 10481.634, 320.196, 52783.110 23/01/18,18:55:16,14,08,1, 11.8,1,1, -2.515, 10481.606, 320.139, 52783.088 23/01/18,18:55:16,15,08,1, 11.8,1,1, -2.515, 10481.612, 320.158, 52783.087 23/01/18,18:55:16,16,08,1, 11.8,1,1, -2.515, 10481.628, 320.149, 52783.085 23/01/18,18:55:16,17,08,1, 11.8,1,1, -2.515, 10481.636, 320.143, 52783.083 23/01/18,18:55:16,18,08,1, 11.8,1,1, -2.515, 10481.609, 320.141, 52783.092 23/01/18,18:55:16,19,08,1, 11.8,1,1, -2.515, 10481.620, 320.133, 52783.060 23/01/18,18:55:17,00,09,1, 11.8,1,1, -2.517, 10481.615, 320.133, 52783.060 23/01/18,18:55:17,01,09,1, 11.8,1,1, -2.517, 10481.589, 320.155, 52783.117 23/01/18,18:55:17,02,09,1, 11.8,1,1, -2.517, 10481.615, 320.129, 52783.066 23/01/18,18:55:17,03,09,1, 11.8,1,1, -2.517, 10481.603, 320.148, 52783.093 23/01/18,18:55:17,04,09,1, 11.8,1,1, -2.517, 10481.593, 320.137, 52783.088 23/01/18,18:55:17,05,09,1, 11.8,1,1, -2.517, 10481.623, 320.135, 52783.077 23/01/18,18:55:17,06,09,1, 11.8,1,1, -2.517, 10481.611, 320.125, 52783.076 23/01/18,18:55:17,07,09,1, 11.8,1,1, -2.517, 10481.594, 320.134, 52783.091 23/01/18,18:55:17,08,09,1, 11.8,1,1, -2.517, 10481.593, 320.134, 52783.096 23/01/18,18:55:17,09,09,1, 11.8,1,1, -2.517, 10481.616, 320.124, 52783.089 23/01/18,18:55:17,10,09,1, 11.8,1,1, -2.517, 10481.581, 320.106, 52783.108 23/01/18,18:55:17,11,09,1, 11.8,1,1, -2.517, 10481.582, 320.082, 52783.046 23/01/18,18:55:17,12,09,1, 11.8,1,1, -2.517, 10481.585, 320.137, 52783.078 23/01/18,18:55:17,13,09,1, 11.8,1,1, -2.517, 10481.557, 320.134, 52783.019 23/01/18,18:55:17,14,09,1, 11.8,1,1, -2.517, 10481.553, 320.122, 52783.040 23/01/18,18:55:17,15,09,1, 11.8,1,1, -2.517, 10481.581, 320.119, 52783.023 23/01/18,18:55:17,16,09,1, 11.8,1,1, -2.517, 10481.570, 320.137, 52783.050 23/01/18,18:55:17,17,09,1, 11.8,1,1, -2.517, 10481.579, 320.115, 52783.047 23/01/18,18:55:17,18,09,1, 11.8,1,1, -2.517, 10481.594, 320.107, 52782.805 23/01/18,18:55:17,19,09,1, 11.8,1,1, -2.517, 10481.541, 320.127, 52783.150 23/01/18,18:55:18,00,08,1, 11.9,1,1, -2.516, 10481.540, 320.127, 52783.150 23/01/18,18:55:18,01,08,1, 11.9,1,1, -2.516, 10481.556, 320.093, 52783.118 23/01/18,18:55:18,02,08,1, 11.9,1,1, -2.516, 10481.566, 320.104, 52783.088 23/01/18,18:55:18,03,08,1, 11.9,1,1, -2.516, 10481.547, 320.137, 52783.100 23/01/18,18:55:18,04,08,1, 11.9,1,1, -2.516, 10481.561, 320.099, 52783.130 23/01/18,18:55:18,05,08,1, 11.9,1,1, -2.516, 10481.570, 320.105, 52783.042 23/01/18,18:55:18,06,08,1, 11.9,1,1, -2.516, 10481.576, 320.137, 52783.065 23/01/18,18:55:18,07,08,1, 11.9,1,1, -2.516, 10481.573, 320.118, 52783.077 23/01/18,18:55:18,08,08,1, 11.9,1,1, -2.516, 10481.566, 320.114, 52783.064 23/01/18,18:55:18,09,08,1, 11.9,1,1, -2.516, 10481.577, 320.127, 52783.069 23/01/18,18:55:18,10,08,1, 11.9,1,1, -2.516, 10481.551, 320.120, 52783.083 23/01/18,18:55:18,11,08,1, 11.9,1,1, -2.516, 10481.561, 320.133, 52783.096 23/01/18,18:55:18,12,08,1, 11.9,1,1, -2.516, 10481.560, 320.121, 52783.087 23/01/18,18:55:18,13,08,1, 11.9,1,1, -2.516, 10481.551, 320.109, 52783.053 23/01/18,18:55:18,14,08,1, 11.9,1,1, -2.516, 10481.574, 320.105, 52783.085 23/01/18,18:55:18,15,08,1, 11.9,1,1, -2.516, 10481.563, 320.099, 52783.028 23/01/18,18:55:18,16,08,1, 11.9,1,1, -2.516, 10481.565, 320.106, 52783.065 23/01/18,18:55:18,17,08,1, 11.9,1,1, -2.516, 10481.561, 320.104, 52783.034 23/01/18,18:55:18,18,08,1, 11.9,1,1, -2.516, 10481.554, 320.108, 52783.083 23/01/18,18:55:18,19,08,1, 11.9,1,1, -2.516, 10481.562, 320.092, 52783.082 23/01/18,18:55:19,00,08,1, 11.9,1,1, -2.516, 10481.557, 320.092, 52783.082 23/01/18,18:55:19,01,08,1, 11.9,1,1, -2.516, 10481.555, 320.083, 52783.047 23/01/18,18:55:19,02,08,1, 11.9,1,1, -2.516, 10481.559, 320.103, 52783.049 23/01/18,18:55:19,03,08,1, 11.9,1,1, -2.516, 10481.535, 320.082, 52783.064 23/01/18,18:55:19,04,08,1, 11.9,1,1, -2.516, 10481.549, 320.107, 52783.074 23/01/18,18:55:19,05,08,1, 11.9,1,1, -2.516, 10481.547, 320.074, 52783.058 23/01/18,18:55:19,06,08,1, 11.9,1,1, -2.516, 10481.542, 320.099, 52783.053 23/01/18,18:55:19,07,08,1, 11.9,1,1, -2.516, 10481.554, 320.087, 52782.841 23/01/18,18:55:19,08,08,1, 11.9,1,1, -2.516, 10481.518, 320.050, 52783.027 23/01/18,18:55:19,09,08,1, 11.9,1,1, -2.516, 10481.495, 320.067, 52783.099 23/01/18,18:55:19,10,08,1, 11.9,1,1, -2.516, 10481.531, 320.101, 52783.118 23/01/18,18:55:19,11,08,1, 11.9,1,1, -2.516, 10481.528, 320.089, 52783.087 23/01/18,18:55:19,12,08,1, 11.9,1,1, -2.516, 10481.528, 320.072, 52783.012 23/01/18,18:55:19,13,08,1, 11.9,1,1, -2.516, 10481.531, 320.093, 52783.045 23/01/18,18:55:19,14,08,1, 11.9,1,1, -2.516, 10481.540, 320.050, 52783.054 23/01/18,18:55:19,15,08,1, 11.9,1,1, -2.516, 10481.518, 320.045, 52783.035 23/01/18,18:55:19,16,08,1, 11.9,1,1, -2.516, 10481.512, 320.059, 52783.052 23/01/18,18:55:19,17,08,1, 11.9,1,1, -2.516, 10481.543, 320.074, 52783.068 23/01/18,18:55:19,18,08,1, 11.9,1,1, -2.516, 10481.560, 320.073, 52783.070 23/01/18,18:55:19,19,08,1, 11.9,1,1, -2.516, 10481.524, 320.055, 52783.040 23/01/18,18:55:20,00,08,1, 11.8,1,1, -2.516, 10481.523, 320.055, 52783.040 23/01/18,18:55:20,01,08,1, 11.8,1,1, -2.516, 10481.519, 320.081, 52783.096 23/01/18,18:55:20,02,08,1, 11.8,1,1, -2.516, 10481.535, 320.082, 52783.050 23/01/18,18:55:20,03,08,1, 11.8,1,1, -2.516, 10481.505, 320.063, 52783.052 23/01/18,18:55:20,04,08,1, 11.8,1,1, -2.516, 10481.532, 320.083, 52783.127 23/01/18,18:55:20,05,08,1, 11.8,1,1, -2.516, 10481.521, 320.068, 52783.071 23/01/18,18:55:20,06,08,1, 11.8,1,1, -2.516, 10481.515, 320.066, 52783.063 23/01/18,18:55:20,07,08,1, 11.8,1,1, -2.516, 10481.526, 320.090, 52783.056 23/01/18,18:55:20,08,08,1, 11.8,1,1, -2.516, 10481.495, 320.077, 52783.097 23/01/18,18:55:20,09,08,1, 11.8,1,1, -2.516, 10481.506, 320.069, 52783.066 23/01/18,18:55:20,10,08,1, 11.8,1,1, -2.516, 10481.505, 320.048, 52783.063 23/01/18,18:55:20,11,08,1, 11.8,1,1, -2.516, 10481.530, 320.093, 52783.044 23/01/18,18:55:20,12,08,1, 11.8,1,1, -2.516, 10481.523, 320.032, 52783.029 23/01/18,18:55:20,13,08,1, 11.8,1,1, -2.516, 10481.489, 320.041, 52783.013 23/01/18,18:55:20,14,08,1, 11.8,1,1, -2.516, 10481.535, 320.062, 52783.067 23/01/18,18:55:20,15,08,1, 11.8,1,1, -2.516, 10481.530, 320.059, 52783.042 23/01/18,18:55:20,16,08,1, 11.8,1,1, -2.516, 10481.533, 320.052, 52783.074 23/01/18,18:55:20,17,08,1, 11.8,1,1, -2.516, 10481.491, 320.050, 52783.072 23/01/18,18:55:20,18,08,1, 11.8,1,1, -2.516, 10481.509, 320.059, 52783.049 23/01/18,18:55:20,19,08,1, 11.8,1,1, -2.516, 10481.530, 320.067, 52783.086 23/01/18,18:55:21,00,08,1, 11.8,1,1, -2.515, 10481.523, 320.067, 52783.086 23/01/18,18:55:21,01,08,1, 11.8,1,1, -2.515, 10481.527, 320.061, 52783.051 23/01/18,18:55:21,02,08,1, 11.8,1,1, -2.515, 10481.548, 320.081, 52783.074 23/01/18,18:55:21,03,08,1, 11.8,1,1, -2.515, 10481.515, 320.008, 52783.033 23/01/18,18:55:21,04,08,1, 11.8,1,1, -2.515, 10481.521, 320.036, 52783.063 23/01/18,18:55:21,05,08,1, 11.8,1,1, -2.515, 10481.511, 320.031, 52783.035 23/01/18,18:55:21,06,08,1, 11.8,1,1, -2.515, 10481.518, 320.070, 52783.058 23/01/18,18:55:21,07,08,1, 11.8,1,1, -2.515, 10481.512, 320.049, 52783.063 23/01/18,18:55:21,08,08,1, 11.8,1,1, -2.515, 10481.522, 320.025, 52783.051 23/01/18,18:55:21,09,08,1, 11.8,1,1, -2.515, 10481.497, 320.066, 52783.091 23/01/18,18:55:21,10,08,1, 11.8,1,1, -2.515, 10481.503, 320.040, 52783.057 23/01/18,18:55:21,11,08,1, 11.8,1,1, -2.515, 10481.501, 320.044, 52783.087 23/01/18,18:55:21,12,08,1, 11.8,1,1, -2.515, 10481.520, 320.041, 52783.075 23/01/18,18:55:21,13,08,1, 11.8,1,1, -2.515, 10481.521, 320.076, 52783.072 23/01/18,18:55:21,14,08,1, 11.8,1,1, -2.515, 10481.512, 320.048, 52783.076 23/01/18,18:55:21,15,08,1, 11.8,1,1, -2.515, 10481.539, 320.035, 52783.114 23/01/18,18:55:21,16,08,1, 11.8,1,1, -2.515, 10481.502, 320.029, 52783.091 23/01/18,18:55:21,17,08,1, 11.8,1,1, -2.515, 10481.486, 320.017, 52783.110 23/01/18,18:55:21,18,08,1, 11.8,1,1, -2.515, 10481.495, 320.016, 52783.076 23/01/18,18:55:21,19,08,1, 11.8,1,1, -2.515, 10481.494, 320.025, 52783.096 23/01/18,18:55:22,00,08,1, 11.8,1,1, -2.517, 10481.490, 320.025, 52783.096 23/01/18,18:55:22,01,08,1, 11.8,1,1, -2.517, 10481.511, 320.033, 52783.133 23/01/18,18:55:22,02,08,1, 11.8,1,1, -2.517, 10481.502, 320.025, 52783.109 23/01/18,18:55:22,03,08,1, 11.8,1,1, -2.517, 10481.492, 320.011, 52783.107 23/01/18,18:55:22,04,08,1, 11.8,1,1, -2.517, 10481.499, 320.019, 52783.116 23/01/18,18:55:22,05,08,1, 11.8,1,1, -2.517, 10481.501, 320.027, 52783.087 23/01/18,18:55:22,06,08,1, 11.8,1,1, -2.517, 10481.479, 320.001, 52783.096 23/01/18,18:55:22,07,08,1, 11.8,1,1, -2.517, 10481.470, 320.044, 52783.115 23/01/18,18:55:22,08,08,1, 11.8,1,1, -2.517, 10481.500, 320.019, 52783.131 23/01/18,18:55:22,09,08,1, 11.8,1,1, -2.517, 10481.502, 319.958, 52783.112 23/01/18,18:55:22,10,08,1, 11.8,1,1, -2.517, 10481.469, 320.010, 52783.030 23/01/18,18:55:22,11,08,1, 11.8,1,1, -2.517, 10481.514, 320.022, 52783.166 23/01/18,18:55:22,12,08,1, 11.8,1,1, -2.517, 10481.505, 319.983, 52783.048 23/01/18,18:55:22,13,08,1, 11.8,1,1, -2.517, 10481.493, 319.984, 52783.074 23/01/18,18:55:22,14,08,1, 11.8,1,1, -2.517, 10481.492, 320.024, 52783.095 23/01/18,18:55:22,15,08,1, 11.8,1,1, -2.517, 10481.502, 320.012, 52783.114 23/01/18,18:55:22,16,08,1, 11.8,1,1, -2.517, 10481.496, 320.016, 52783.158 23/01/18,18:55:22,17,08,1, 11.8,1,1, -2.517, 10481.516, 319.973, 52783.071 23/01/18,18:55:22,18,08,1, 11.8,1,1, -2.517, 10481.476, 319.975, 52783.103 23/01/18,18:55:22,19,08,1, 11.8,1,1, -2.517, 10481.486, 319.975, 52783.115 23/01/18,18:55:23,00,07,1, 11.9,1,1, -2.519, 10481.482, 319.975, 52783.115 23/01/18,18:55:23,01,07,1, 11.9,1,1, -2.519, 10481.466, 319.977, 52783.094 23/01/18,18:55:23,02,07,1, 11.9,1,1, -2.519, 10481.458, 320.001, 52783.121 23/01/18,18:55:23,03,07,1, 11.9,1,1, -2.519, 10481.481, 319.977, 52783.075 23/01/18,18:55:23,04,07,1, 11.9,1,1, -2.519, 10481.471, 319.954, 52783.092 23/01/18,18:55:23,05,07,1, 11.9,1,1, -2.519, 10481.457, 319.972, 52783.099 23/01/18,18:55:23,06,07,1, 11.9,1,1, -2.519, 10481.463, 320.000, 52783.107 23/01/18,18:55:23,07,07,1, 11.9,1,1, -2.519, 10481.460, 319.964, 52783.103 23/01/18,18:55:23,08,07,1, 11.9,1,1, -2.519, 10481.493, 319.999, 52783.155 23/01/18,18:55:23,09,07,1, 11.9,1,1, -2.519, 10481.489, 319.974, 52783.127 23/01/18,18:55:23,10,07,1, 11.9,1,1, -2.519, 10481.456, 319.938, 52783.055 23/01/18,18:55:23,11,07,1, 11.9,1,1, -2.519, 10481.467, 319.969, 52783.086 23/01/18,18:55:23,12,07,1, 11.9,1,1, -2.519, 10481.456, 319.979, 52783.113 23/01/18,18:55:23,13,07,1, 11.9,1,1, -2.519, 10481.452, 319.963, 52783.097 23/01/18,18:55:23,14,07,1, 11.9,1,1, -2.519, 10481.462, 319.983, 52783.121 23/01/18,18:55:23,15,07,1, 11.9,1,1, -2.519, 10481.453, 319.978, 52783.112 23/01/18,18:55:23,16,07,1, 11.9,1,1, -2.519, 10481.424, 319.935, 52782.982 23/01/18,18:55:23,17,07,1, 11.9,1,1, -2.519, 10481.474, 319.944, 52783.101 23/01/18,18:55:23,18,07,1, 11.9,1,1, -2.519, 10481.463, 319.965, 52783.073 23/01/18,18:55:23,19,07,1, 11.9,1,1, -2.519, 10481.453, 319.970, 52783.096 23/01/18,18:55:24,00,07,1, 11.9,1,1, -2.516, 10481.448, 319.970, 52783.096 23/01/18,18:55:24,01,07,1, 11.9,1,1, -2.516, 10481.464, 320.006, 52783.156 23/01/18,18:55:24,02,07,1, 11.9,1,1, -2.516, 10481.443, 319.936, 52783.128 23/01/18,18:55:24,03,07,1, 11.9,1,1, -2.516, 10481.436, 319.968, 52783.133 23/01/18,18:55:24,04,07,1, 11.9,1,1, -2.516, 10481.451, 319.968, 52783.154 23/01/18,18:55:24,05,07,1, 11.9,1,1, -2.516, 10481.438, 319.969, 52783.121 23/01/18,18:55:24,06,07,1, 11.9,1,1, -2.516, 10481.431, 319.962, 52783.100 23/01/18,18:55:24,07,07,1, 11.9,1,1, -2.516, 10481.441, 319.978, 52783.125 23/01/18,18:55:24,08,07,1, 11.9,1,1, -2.516, 10481.459, 319.944, 52783.108 23/01/18,18:55:24,09,07,1, 11.9,1,1, -2.516, 10481.425, 319.930, 52783.091 23/01/18,18:55:24,10,07,1, 11.9,1,1, -2.516, 10481.429, 319.900, 52783.077 23/01/18,18:55:24,11,07,1, 11.9,1,1, -2.516, 10481.413, 319.954, 52783.110 23/01/18,18:55:24,12,07,1, 11.9,1,1, -2.516, 10481.463, 319.979, 52783.107 23/01/18,18:55:24,13,07,1, 11.9,1,1, -2.516, 10481.447, 319.943, 52783.094 23/01/18,18:55:24,14,07,1, 11.9,1,1, -2.516, 10481.456, 319.945, 52783.120 23/01/18,18:55:24,15,07,1, 11.9,1,1, -2.516, 10481.451, 319.966, 52783.111 23/01/18,18:55:24,16,07,1, 11.9,1,1, -2.516, 10481.450, 319.923, 52783.099 23/01/18,18:55:24,17,07,1, 11.9,1,1, -2.516, 10481.444, 319.957, 52783.127 23/01/18,18:55:24,18,07,1, 11.9,1,1, -2.516, 10481.439, 319.907, 52783.110 23/01/18,18:55:24,19,07,1, 11.9,1,1, -2.516, 10481.438, 319.942, 52783.100 23/01/18,18:55:25,00,07,1, 11.9,1,1, -2.516, 10481.431, 319.942, 52783.100 23/01/18,18:55:25,01,07,1, 11.9,1,1, -2.516, 10481.479, 319.960, 52783.128 23/01/18,18:55:25,02,07,1, 11.9,1,1, -2.516, 10481.456, 319.941, 52783.107 23/01/18,18:55:25,03,07,1, 11.9,1,1, -2.516, 10481.431, 319.917, 52783.117 23/01/18,18:55:25,04,07,1, 11.9,1,1, -2.516, 10481.429, 319.934, 52783.119 23/01/18,18:55:25,05,07,1, 11.9,1,1, -2.516, 10481.449, 319.900, 52783.095 23/01/18,18:55:25,06,07,1, 11.9,1,1, -2.516, 10481.447, 319.937, 52783.140 23/01/18,18:55:25,07,07,1, 11.9,1,1, -2.516, 10481.397, 319.897, 52783.113 23/01/18,18:55:25,08,07,1, 11.9,1,1, -2.516, 10481.427, 319.919, 52783.096 23/01/18,18:55:25,09,07,1, 11.9,1,1, -2.516, 10481.455, 319.946, 52783.165 23/01/18,18:55:25,10,07,1, 11.9,1,1, -2.516, 10481.430, 319.912, 52783.088 23/01/18,18:55:25,11,07,1, 11.9,1,1, -2.516, 10481.444, 319.945, 52783.114 23/01/18,18:55:25,12,07,1, 11.9,1,1, -2.516, 10481.442, 319.942, 52783.103 23/01/18,18:55:25,13,07,1, 11.9,1,1, -2.516, 10481.411, 319.906, 52783.083 23/01/18,18:55:25,14,07,1, 11.9,1,1, -2.516, 10481.426, 319.946, 52783.088 23/01/18,18:55:25,15,07,1, 11.9,1,1, -2.516, 10481.440, 319.954, 52783.133 23/01/18,18:55:25,16,07,1, 11.9,1,1, -2.516, 10481.418, 319.938, 52783.113 23/01/18,18:55:25,17,07,1, 11.9,1,1, -2.516, 10481.450, 319.948, 52783.121 23/01/18,18:55:25,18,07,1, 11.9,1,1, -2.516, 10481.430, 319.924, 52783.105 23/01/18,18:55:25,19,07,1, 11.9,1,1, -2.516, 10481.415, 319.921, 52783.093 23/01/18,18:55:26,00,07,1, 11.9,1,1, -2.518, 10481.415, 319.921, 52783.093 23/01/18,18:55:26,01,07,1, 11.9,1,1, -2.518, 10481.429, 319.939, 52783.127 23/01/18,18:55:26,02,07,1, 11.9,1,1, -2.518, 10481.422, 319.879, 52783.117 23/01/18,18:55:26,03,07,1, 11.9,1,1, -2.518, 10481.438, 319.941, 52783.120 23/01/18,18:55:26,04,07,1, 11.9,1,1, -2.518, 10481.429, 319.892, 52783.125 23/01/18,18:55:26,05,07,1, 11.9,1,1, -2.518, 10481.409, 319.923, 52783.086 23/01/18,18:55:26,06,07,1, 11.9,1,1, -2.518, 10481.423, 319.929, 52783.113 23/01/18,18:55:26,07,07,1, 11.9,1,1, -2.518, 10481.447, 319.912, 52783.122 23/01/18,18:55:26,08,07,1, 11.9,1,1, -2.518, 10481.449, 319.906, 52783.130 23/01/18,18:55:26,09,07,1, 11.9,1,1, -2.518, 10481.421, 319.907, 52783.135 23/01/18,18:55:26,10,07,1, 11.9,1,1, -2.518, 10481.411, 319.869, 52783.080 23/01/18,18:55:26,11,07,1, 11.9,1,1, -2.518, 10481.440, 319.895, 52783.129 23/01/18,18:55:26,12,07,1, 11.9,1,1, -2.518, 10481.418, 319.893, 52783.109 23/01/18,18:55:26,13,07,1, 11.9,1,1, -2.518, 10481.406, 319.894, 52783.075 23/01/18,18:55:26,14,07,1, 11.9,1,1, -2.518, 10481.424, 319.869, 52783.116 23/01/18,18:55:26,15,07,1, 11.9,1,1, -2.518, 10481.418, 319.878, 52783.115 23/01/18,18:55:26,16,07,1, 11.9,1,1, -2.518, 10481.409, 319.881, 52783.121 23/01/18,18:55:26,17,07,1, 11.9,1,1, -2.518, 10481.415, 319.898, 52783.131 23/01/18,18:55:26,18,07,1, 11.9,1,1, -2.518, 10481.424, 319.878, 52783.108 23/01/18,18:55:26,19,07,1, 11.9,1,1, -2.518, 10481.431, 319.882, 52783.130 23/01/18,18:55:27,00,07,1, 11.9,1,1, -2.516, 10481.423, 319.882, 52783.130 23/01/18,18:55:27,01,07,1, 11.9,1,1, -2.516, 10481.412, 319.903, 52783.115 23/01/18,18:55:27,02,07,1, 11.9,1,1, -2.516, 10481.438, 319.909, 52783.128 23/01/18,18:55:27,03,07,1, 11.9,1,1, -2.516, 10481.410, 319.897, 52783.107 23/01/18,18:55:27,04,07,1, 11.9,1,1, -2.516, 10481.400, 319.904, 52783.207 23/01/18,18:55:27,05,07,1, 11.9,1,1, -2.516, 10481.420, 319.898, 52783.111 23/01/18,18:55:27,06,07,1, 11.9,1,1, -2.516, 10481.409, 319.890, 52783.121 23/01/18,18:55:27,07,07,1, 11.9,1,1, -2.516, 10481.405, 319.908, 52783.133 23/01/18,18:55:27,08,07,1, 11.9,1,1, -2.516, 10481.422, 319.895, 52783.120 23/01/18,18:55:27,09,07,1, 11.9,1,1, -2.516, 10481.425, 319.886, 52783.124 23/01/18,18:55:27,10,07,1, 11.9,1,1, -2.516, 10481.440, 319.864, 52783.213 23/01/18,18:55:27,11,07,1, 11.9,1,1, -2.516, 10481.402, 319.902, 52783.129 23/01/18,18:55:27,12,07,1, 11.9,1,1, -2.516, 10481.433, 319.902, 52783.191 23/01/18,18:55:27,13,07,1, 11.9,1,1, -2.516, 10481.433, 319.887, 52783.125 23/01/18,18:55:27,14,07,1, 11.9,1,1, -2.516, 10481.410, 319.906, 52783.151 23/01/18,18:55:27,15,07,1, 11.9,1,1, -2.516, 10481.410, 319.875, 52783.107 23/01/18,18:55:27,16,07,1, 11.9,1,1, -2.516, 10481.439, 319.893, 52783.143 23/01/18,18:55:27,17,07,1, 11.9,1,1, -2.516, 10481.436, 319.882, 52783.108 23/01/18,18:55:27,18,07,1, 11.9,1,1, -2.516, 10481.429, 319.888, 52783.142 23/01/18,18:55:27,19,07,1, 11.9,1,1, -2.516, 10481.423, 319.864, 52783.137 23/01/18,18:55:28,00,08,1, 11.9,1,1, -2.517, 10481.415, 319.864, 52783.137 23/01/18,18:55:28,01,08,1, 11.9,1,1, -2.517, 10481.431, 319.888, 52783.123 23/01/18,18:55:28,02,08,1, 11.9,1,1, -2.517, 10481.414, 319.833, 52783.102 23/01/18,18:55:28,03,08,1, 11.9,1,1, -2.517, 10481.430, 319.846, 52783.100 23/01/18,18:55:28,04,08,1, 11.9,1,1, -2.517, 10481.412, 319.838, 52783.117 23/01/18,18:55:28,05,08,1, 11.9,1,1, -2.517, 10481.435, 319.875, 52783.132 23/01/18,18:55:28,06,08,1, 11.9,1,1, -2.517, 10481.430, 319.837, 52783.083 23/01/18,18:55:28,07,08,1, 11.9,1,1, -2.517, 10481.433, 319.893, 52783.143 23/01/18,18:55:28,08,08,1, 11.9,1,1, -2.517, 10481.440, 319.861, 52783.126 23/01/18,18:55:28,09,08,1, 11.9,1,1, -2.517, 10481.432, 319.851, 52783.141 23/01/18,18:55:28,10,08,1, 11.9,1,1, -2.517, 10481.432, 319.865, 52783.133 23/01/18,18:55:28,11,08,1, 11.9,1,1, -2.517, 10481.434, 319.842, 52783.116 23/01/18,18:55:28,12,08,1, 11.9,1,1, -2.517, 10481.432, 319.812, 52783.112 23/01/18,18:55:28,13,08,1, 11.9,1,1, -2.517, 10481.425, 319.840, 52783.142 23/01/18,18:55:28,14,08,1, 11.9,1,1, -2.517, 10481.444, 319.861, 52783.149 23/01/18,18:55:28,15,08,1, 11.9,1,1, -2.517, 10481.453, 319.862, 52783.159 23/01/18,18:55:28,16,08,1, 11.9,1,1, -2.517, 10481.424, 319.891, 52783.140 23/01/18,18:55:28,17,08,1, 11.9,1,1, -2.517, 10481.429, 319.877, 52783.151 23/01/18,18:55:28,18,08,1, 11.9,1,1, -2.517, 10481.420, 319.827, 52783.094 23/01/18,18:55:28,19,08,1, 11.9,1,1, -2.517, 10481.428, 319.845, 52783.128 23/01/18,18:55:29,00,07,1, 11.9,1,1, -2.521, 10481.423, 319.845, 52783.128 23/01/18,18:55:29,01,07,1, 11.9,1,1, -2.521, 10481.423, 319.824, 52783.100 23/01/18,18:55:29,02,07,1, 11.9,1,1, -2.521, 10481.438, 319.850, 52783.179 23/01/18,18:55:29,03,07,1, 11.9,1,1, -2.521, 10481.419, 319.816, 52783.098 23/01/18,18:55:29,04,07,1, 11.9,1,1, -2.521, 10481.456, 319.862, 52783.175 23/01/18,18:55:29,05,07,1, 11.9,1,1, -2.521, 10481.418, 319.836, 52783.109 23/01/18,18:55:29,06,07,1, 11.9,1,1, -2.521, 10481.431, 319.830, 52783.128 23/01/18,18:55:29,07,07,1, 11.9,1,1, -2.521, 10481.443, 319.859, 52783.076 23/01/18,18:55:29,08,07,1, 11.9,1,1, -2.521, 10481.410, 319.889, 52783.165 23/01/18,18:55:29,09,07,1, 11.9,1,1, -2.521, 10481.409, 319.835, 52783.122 23/01/18,18:55:29,10,07,1, 11.9,1,1, -2.521, 10481.411, 319.853, 52783.146 23/01/18,18:55:29,11,07,1, 11.9,1,1, -2.521, 10481.456, 319.840, 52783.147 23/01/18,18:55:29,12,07,1, 11.9,1,1, -2.521, 10481.444, 319.862, 52783.125 23/01/18,18:55:29,13,07,1, 11.9,1,1, -2.521, 10481.427, 319.879, 52783.132 23/01/18,18:55:29,14,07,1, 11.9,1,1, -2.521, 10481.428, 319.824, 52783.123 23/01/18,18:55:29,15,07,1, 11.9,1,1, -2.521, 10481.430, 319.819, 52783.156 23/01/18,18:55:29,16,07,1, 11.9,1,1, -2.521, 10481.424, 319.782, 52783.135 23/01/18,18:55:29,17,07,1, 11.9,1,1, -2.521, 10481.438, 319.823, 52783.147 23/01/18,18:55:29,18,07,1, 11.9,1,1, -2.521, 10481.421, 319.788, 52783.118 23/01/18,18:55:29,19,07,1, 11.9,1,1, -2.521, 10481.415, 319.803, 52783.089 23/01/18,18:55:30,00,07,1, 11.9,1,1, -2.517, 10481.415, 319.803, 52783.089 23/01/18,18:55:30,01,07,1, 11.9,1,1, -2.517, 10481.441, 319.793, 52783.071 23/01/18,18:55:30,02,07,1, 11.9,1,1, -2.517, 10481.437, 319.785, 52783.000 23/01/18,18:55:30,03,07,1, 11.9,1,1, -2.517, 10481.414, 319.761, 52783.120 23/01/18,18:55:30,04,07,1, 11.9,1,1, -2.517, 10481.420, 319.769, 52783.142 23/01/18,18:55:30,05,07,1, 11.9,1,1, -2.517, 10481.428, 319.778, 52783.090 23/01/18,18:55:30,06,07,1, 11.9,1,1, -2.517, 10481.403, 319.788, 52783.283 23/01/18,18:55:30,07,07,1, 11.9,1,1, -2.517, 10481.411, 319.772, 52783.138 23/01/18,18:55:30,08,07,1, 11.9,1,1, -2.517, 10481.415, 319.770, 52783.123 23/01/18,18:55:30,09,07,1, 11.9,1,1, -2.517, 10481.431, 319.773, 52783.093 23/01/18,18:55:30,10,07,1, 11.9,1,1, -2.517, 10481.414, 319.779, 52783.125 23/01/18,18:55:30,11,07,1, 11.9,1,1, -2.517, 10481.417, 319.789, 52783.114 23/01/18,18:55:30,12,07,1, 11.9,1,1, -2.517, 10481.444, 319.759, 52783.104 23/01/18,18:55:30,13,07,1, 11.9,1,1, -2.517, 10481.427, 319.778, 52783.100 23/01/18,18:55:30,14,07,1, 11.9,1,1, -2.517, 10481.425, 319.796, 52783.099 23/01/18,18:55:30,15,07,1, 11.9,1,1, -2.517, 10481.445, 319.809, 52783.143 23/01/18,18:55:30,16,07,1, 11.9,1,1, -2.517, 10481.434, 319.810, 52783.136 23/01/18,18:55:30,17,07,1, 11.9,1,1, -2.517, 10481.409, 319.774, 52783.095 23/01/18,18:55:30,18,07,1, 11.9,1,1, -2.517, 10481.441, 319.802, 52783.135 23/01/18,18:55:30,19,07,1, 11.9,1,1, -2.517, 10481.422, 319.833, 52783.159 23/01/18,18:55:31,00,07,1, 11.8,1,1, -2.516, 10481.415, 319.833, 52783.159 23/01/18,18:55:31,01,07,1, 11.8,1,1, -2.516, 10481.421, 319.795, 52783.146 23/01/18,18:55:31,02,07,1, 11.8,1,1, -2.516, 10481.459, 319.797, 52783.153 23/01/18,18:55:31,03,07,1, 11.8,1,1, -2.516, 10481.420, 319.787, 52783.130 23/01/18,18:55:31,04,07,1, 11.8,1,1, -2.516, 10481.421, 319.771, 52783.140 23/01/18,18:55:31,05,07,1, 11.8,1,1, -2.516, 10481.436, 319.777, 52783.127 23/01/18,18:55:31,06,07,1, 11.8,1,1, -2.516, 10481.445, 319.782, 52783.172 23/01/18,18:55:31,07,07,1, 11.8,1,1, -2.516, 10481.427, 319.757, 52783.162 23/01/18,18:55:31,08,07,1, 11.8,1,1, -2.516, 10481.430, 319.739, 52783.134 23/01/18,18:55:31,09,07,1, 11.8,1,1, -2.516, 10481.425, 319.800, 52783.140 23/01/18,18:55:31,10,07,1, 11.8,1,1, -2.516, 10481.414, 319.771, 52783.118 23/01/18,18:55:31,11,07,1, 11.8,1,1, -2.516, 10481.424, 319.806, 52783.157 23/01/18,18:55:31,12,07,1, 11.8,1,1, -2.516, 10481.429, 319.782, 52783.132 23/01/18,18:55:31,13,07,1, 11.8,1,1, -2.516, 10481.412, 319.793, 52783.152 23/01/18,18:55:31,14,07,1, 11.8,1,1, -2.516, 10481.427, 319.771, 52783.164 23/01/18,18:55:31,15,07,1, 11.8,1,1, -2.516, 10481.424, 319.780, 52783.118 23/01/18,18:55:31,16,07,1, 11.8,1,1, -2.516, 10481.402, 319.761, 52783.104 23/01/18,18:55:31,17,07,1, 11.8,1,1, -2.516, 10481.402, 319.779, 52783.135 23/01/18,18:55:31,18,07,1, 11.8,1,1, -2.516, 10481.424, 319.803, 52783.161 23/01/18,18:55:31,19,07,1, 11.8,1,1, -2.516, 10481.398, 319.766, 52783.123 23/01/18,18:55:32,00,07,1, 11.9,1,1, -2.519, 10481.390, 319.766, 52783.123 23/01/18,18:55:32,01,07,1, 11.9,1,1, -2.519, 10481.441, 319.838, 52783.179 23/01/18,18:55:32,02,07,1, 11.9,1,1, -2.519, 10481.441, 319.798, 52783.183 23/01/18,18:55:32,03,07,1, 11.9,1,1, -2.519, 10481.387, 319.767, 52783.106 23/01/18,18:55:32,04,07,1, 11.9,1,1, -2.519, 10481.394, 319.769, 52783.151 23/01/18,18:55:32,05,07,1, 11.9,1,1, -2.519, 10481.392, 319.796, 52783.147 23/01/18,18:55:32,06,07,1, 11.9,1,1, -2.519, 10481.407, 319.751, 52783.121 23/01/18,18:55:32,07,07,1, 11.9,1,1, -2.519, 10481.428, 319.783, 52783.146 23/01/18,18:55:32,08,07,1, 11.9,1,1, -2.519, 10481.398, 319.758, 52783.135 23/01/18,18:55:32,09,07,1, 11.9,1,1, -2.519, 10481.438, 319.817, 52783.189 23/01/18,18:55:32,10,07,1, 11.9,1,1, -2.519, 10481.421, 319.748, 52783.161 23/01/18,18:55:32,11,07,1, 11.9,1,1, -2.519, 10481.400, 319.782, 52783.125 23/01/18,18:55:32,12,07,1, 11.9,1,1, -2.519, 10481.418, 319.776, 52783.188 23/01/18,18:55:32,13,07,1, 11.9,1,1, -2.519, 10481.440, 319.835, 52783.175 23/01/18,18:55:32,14,07,1, 11.9,1,1, -2.519, 10481.428, 319.817, 52783.183 23/01/18,18:55:32,15,07,1, 11.9,1,1, -2.519, 10481.425, 319.789, 52783.173 23/01/18,18:55:32,16,07,1, 11.9,1,1, -2.519, 10481.398, 319.751, 52783.122 23/01/18,18:55:32,17,07,1, 11.9,1,1, -2.519, 10481.410, 319.738, 52783.094 23/01/18,18:55:32,18,07,1, 11.9,1,1, -2.519, 10481.417, 319.762, 52783.150 23/01/18,18:55:32,19,07,1, 11.9,1,1, -2.519, 10481.419, 319.785, 52783.142 23/01/18,18:55:33,00,07,1, 11.9,1,1, -2.517, 10481.415, 319.785, 52783.142 23/01/18,18:55:33,01,07,1, 11.9,1,1, -2.517, 10481.406, 319.737, 52783.106 23/01/18,18:55:33,02,07,1, 11.9,1,1, -2.517, 10481.397, 319.741, 52783.131 23/01/18,18:55:33,03,07,1, 11.9,1,1, -2.517, 10481.392, 319.731, 52783.110 23/01/18,18:55:33,04,07,1, 11.9,1,1, -2.517, 10481.392, 319.744, 52783.137 23/01/18,18:55:33,05,07,1, 11.9,1,1, -2.517, 10481.404, 319.738, 52783.154 23/01/18,18:55:33,06,07,1, 11.9,1,1, -2.517, 10481.422, 319.791, 52783.163 23/01/18,18:55:33,07,07,1, 11.9,1,1, -2.517, 10481.376, 319.747, 52783.140 23/01/18,18:55:33,08,07,1, 11.9,1,1, -2.517, 10481.379, 319.780, 52783.154 23/01/18,18:55:33,09,07,1, 11.9,1,1, -2.517, 10481.414, 319.741, 52783.182 23/01/18,18:55:33,10,07,1, 11.9,1,1, -2.517, 10481.407, 319.744, 52783.159 23/01/18,18:55:33,11,07,1, 11.9,1,1, -2.517, 10481.429, 319.773, 52783.187 23/01/18,18:55:33,12,07,1, 11.9,1,1, -2.517, 10481.417, 319.766, 52783.151 23/01/18,18:55:33,13,07,1, 11.9,1,1, -2.517, 10481.430, 319.772, 52783.142 23/01/18,18:55:33,14,07,1, 11.9,1,1, -2.517, 10481.415, 319.749, 52783.148 23/01/18,18:55:33,15,07,1, 11.9,1,1, -2.517, 10481.422, 319.775, 52783.201 23/01/18,18:55:33,16,07,1, 11.9,1,1, -2.517, 10481.396, 319.751, 52783.183 23/01/18,18:55:33,17,07,1, 11.9,1,1, -2.517, 10481.437, 319.748, 52783.206 23/01/18,18:55:33,18,07,1, 11.9,1,1, -2.517, 10481.420, 319.793, 52783.220 23/01/18,18:55:33,19,07,1, 11.9,1,1, -2.517, 10481.397, 319.719, 52783.136 23/01/18,18:55:34,00,08,1, 11.9,1,1, -2.517, 10481.390, 319.719, 52783.136 23/01/18,18:55:34,01,08,1, 11.9,1,1, -2.517, 10481.405, 319.751, 52783.114 23/01/18,18:55:34,02,08,1, 11.9,1,1, -2.517, 10481.417, 319.800, 52783.177 23/01/18,18:55:34,03,08,1, 11.9,1,1, -2.517, 10481.401, 319.741, 52783.132 23/01/18,18:55:34,04,08,1, 11.9,1,1, -2.517, 10481.402, 319.742, 52783.165 23/01/18,18:55:34,05,08,1, 11.9,1,1, -2.517, 10481.408, 319.757, 52783.144 23/01/18,18:55:34,06,08,1, 11.9,1,1, -2.517, 10481.419, 319.784, 52783.195 23/01/18,18:55:34,07,08,1, 11.9,1,1, -2.517, 10481.385, 319.709, 52783.133 23/01/18,18:55:34,08,08,1, 11.9,1,1, -2.517, 10481.389, 319.740, 52783.148 23/01/18,18:55:34,09,08,1, 11.9,1,1, -2.517, 10481.428, 319.774, 52783.155 23/01/18,18:55:34,10,08,1, 11.9,1,1, -2.517, 10481.406, 319.763, 52783.189 23/01/18,18:55:34,11,08,1, 11.9,1,1, -2.517, 10481.379, 319.768, 52783.169 23/01/18,18:55:34,12,08,1, 11.9,1,1, -2.517, 10481.393, 319.788, 52783.197 23/01/18,18:55:34,13,08,1, 11.9,1,1, -2.517, 10481.415, 319.782, 52783.193 23/01/18,18:55:34,14,08,1, 11.9,1,1, -2.517, 10481.411, 319.767, 52783.184 23/01/18,18:55:34,15,08,1, 11.9,1,1, -2.517, 10481.387, 319.760, 52783.130 23/01/18,18:55:34,16,08,1, 11.9,1,1, -2.517, 10481.455, 319.761, 52783.148 23/01/18,18:55:34,17,08,1, 11.9,1,1, -2.517, 10481.400, 319.754, 52783.154 23/01/18,18:55:34,18,08,1, 11.9,1,1, -2.517, 10481.405, 319.741, 52783.149 23/01/18,18:55:34,19,08,1, 11.9,1,1, -2.517, 10481.397, 319.764, 52783.168 23/01/18,18:55:35,00,07,1, 11.9,1,1, -2.520, 10481.390, 319.764, 52783.168 23/01/18,18:55:35,01,07,1, 11.9,1,1, -2.520, 10481.394, 319.722, 52783.144 23/01/18,18:55:35,02,07,1, 11.9,1,1, -2.520, 10481.396, 319.727, 52783.152 23/01/18,18:55:35,03,07,1, 11.9,1,1, -2.520, 10481.409, 319.722, 52783.162 23/01/18,18:55:35,04,07,1, 11.9,1,1, -2.520, 10481.408, 319.753, 52783.157 23/01/18,18:55:35,05,07,1, 11.9,1,1, -2.520, 10481.403, 319.709, 52783.178 23/01/18,18:55:35,06,07,1, 11.9,1,1, -2.520, 10481.404, 319.735, 52783.135 23/01/18,18:55:35,07,07,1, 11.9,1,1, -2.520, 10481.386, 319.753, 52783.222 23/01/18,18:55:35,08,07,1, 11.9,1,1, -2.520, 10481.366, 319.731, 52783.168 23/01/18,18:55:35,09,07,1, 11.9,1,1, -2.520, 10481.436, 319.746, 52783.388 23/01/18,18:55:35,10,07,1, 11.9,1,1, -2.520, 10481.448, 319.748, 52783.082 23/01/18,18:55:35,11,07,1, 11.9,1,1, -2.520, 10481.400, 319.707, 52783.113 23/01/18,18:55:35,12,07,1, 11.9,1,1, -2.520, 10481.387, 319.705, 52783.130 23/01/18,18:55:35,13,07,1, 11.9,1,1, -2.520, 10481.375, 319.767, 52783.303 23/01/18,18:55:35,14,07,1, 11.9,1,1, -2.520, 10481.367, 319.757, 52783.197 23/01/18,18:55:35,15,07,1, 11.9,1,1, -2.520, 10481.381, 319.723, 52783.193 23/01/18,18:55:35,16,07,1, 11.9,1,1, -2.520, 10481.374, 319.707, 52783.128 23/01/18,18:55:35,17,07,1, 11.9,1,1, -2.520, 10481.406, 319.716, 52783.167 23/01/18,18:55:35,18,07,1, 11.9,1,1, -2.520, 10481.385, 319.743, 52783.139 23/01/18,18:55:35,19,07,1, 11.9,1,1, -2.520, 10481.399, 319.696, 52783.145 23/01/18,18:55:36,00,08,1, 11.9,1,1, -2.517, 10481.398, 319.696, 52783.145 23/01/18,18:55:36,01,08,1, 11.9,1,1, -2.517, 10481.361, 319.715, 52783.134 23/01/18,18:55:36,02,08,1, 11.9,1,1, -2.517, 10481.373, 319.732, 52783.111 23/01/18,18:55:36,03,08,1, 11.9,1,1, -2.517, 10481.379, 319.733, 52783.111 23/01/18,18:55:36,04,08,1, 11.9,1,1, -2.517, 10481.382, 319.760, 52783.182 23/01/18,18:55:36,05,08,1, 11.9,1,1, -2.517, 10481.397, 319.754, 52783.195 23/01/18,18:55:36,06,08,1, 11.9,1,1, -2.517, 10481.412, 319.761, 52783.205 23/01/18,18:55:36,07,08,1, 11.9,1,1, -2.517, 10481.384, 319.738, 52783.168 23/01/18,18:55:36,08,08,1, 11.9,1,1, -2.517, 10481.398, 319.751, 52783.183 23/01/18,18:55:36,09,08,1, 11.9,1,1, -2.517, 10481.425, 319.773, 52783.150 23/01/18,18:55:36,10,08,1, 11.9,1,1, -2.517, 10481.416, 319.757, 52783.187 23/01/18,18:55:36,11,08,1, 11.9,1,1, -2.517, 10481.375, 319.758, 52783.175 23/01/18,18:55:36,12,08,1, 11.9,1,1, -2.517, 10481.394, 319.718, 52783.134 23/01/18,18:55:36,13,08,1, 11.9,1,1, -2.517, 10481.391, 319.757, 52783.163 23/01/18,18:55:36,14,08,1, 11.9,1,1, -2.517, 10481.399, 319.748, 52783.144 23/01/18,18:55:36,15,08,1, 11.9,1,1, -2.517, 10481.398, 319.746, 52783.149 23/01/18,18:55:36,16,08,1, 11.9,1,1, -2.517, 10481.403, 319.748, 52783.166 23/01/18,18:55:36,17,08,1, 11.9,1,1, -2.517, 10481.412, 319.753, 52783.176 23/01/18,18:55:36,18,08,1, 11.9,1,1, -2.517, 10481.397, 319.742, 52783.173 23/01/18,18:55:36,19,08,1, 11.9,1,1, -2.517, 10481.388, 319.782, 52783.417 23/01/18,18:55:37,00,09,1, 11.9,1,1, -2.519, 10481.381, 319.782, 52783.417 23/01/18,18:55:37,01,09,1, 11.9,1,1, -2.519, 10481.418, 319.767, 52783.132 23/01/18,18:55:37,02,09,1, 11.9,1,1, -2.519, 10481.423, 319.770, 52783.195 23/01/18,18:55:37,03,09,1, 11.9,1,1, -2.519, 10481.395, 319.721, 52783.127 23/01/18,18:55:37,04,09,1, 11.9,1,1, -2.519, 10481.390, 319.769, 52783.145 23/01/18,18:55:37,05,09,1, 11.9,1,1, -2.519, 10481.394, 319.747, 52783.144 23/01/18,18:55:37,06,09,1, 11.9,1,1, -2.519, 10481.370, 319.720, 52783.162 23/01/18,18:55:37,07,09,1, 11.9,1,1, -2.519, 10481.420, 319.771, 52783.186 23/01/18,18:55:37,08,09,1, 11.9,1,1, -2.519, 10481.402, 319.769, 52783.187 23/01/18,18:55:37,09,09,1, 11.9,1,1, -2.519, 10481.379, 319.750, 52783.164 23/01/18,18:55:37,10,09,1, 11.9,1,1, -2.519, 10481.402, 319.778, 52783.219 23/01/18,18:55:37,11,09,1, 11.9,1,1, -2.519, 10481.405, 319.745, 52783.169 23/01/18,18:55:37,12,09,1, 11.9,1,1, -2.519, 10481.405, 319.771, 52783.180 23/01/18,18:55:37,13,09,1, 11.9,1,1, -2.519, 10481.403, 319.747, 52783.211 23/01/18,18:55:37,14,09,1, 11.9,1,1, -2.519, 10481.401, 319.764, 52783.178 23/01/18,18:55:37,15,09,1, 11.9,1,1, -2.519, 10481.379, 319.733, 52783.137 23/01/18,18:55:37,16,09,1, 11.9,1,1, -2.519, 10481.387, 319.749, 52783.162 23/01/18,18:55:37,17,09,1, 11.9,1,1, -2.519, 10481.400, 319.757, 52783.160 23/01/18,18:55:37,18,09,1, 11.9,1,1, -2.519, 10481.393, 319.752, 52783.172 23/01/18,18:55:37,19,09,1, 11.9,1,1, -2.519, 10481.370, 319.743, 52783.217 23/01/18,18:55:38,00,08,1, 11.9,1,1, -2.518, 10481.365, 319.743, 52783.217 23/01/18,18:55:38,01,08,1, 11.9,1,1, -2.518, 10481.379, 319.741, 52783.150 23/01/18,18:55:38,02,08,1, 11.9,1,1, -2.518, 10481.372, 319.754, 52783.196 23/01/18,18:55:38,03,08,1, 11.9,1,1, -2.518, 10481.397, 319.724, 52783.165 23/01/18,18:55:38,04,08,1, 11.9,1,1, -2.518, 10481.401, 319.791, 52783.212 23/01/18,18:55:38,05,08,1, 11.9,1,1, -2.518, 10481.374, 319.755, 52783.137 23/01/18,18:55:38,06,08,1, 11.9,1,1, -2.518, 10481.369, 319.706, 52783.142 23/01/18,18:55:38,07,08,1, 11.9,1,1, -2.518, 10481.403, 319.767, 52783.206 23/01/18,18:55:38,08,08,1, 11.9,1,1, -2.518, 10481.371, 319.730, 52783.157 23/01/18,18:55:38,09,08,1, 11.9,1,1, -2.518, 10481.387, 319.758, 52783.196 23/01/18,18:55:38,10,08,1, 11.9,1,1, -2.518, 10481.408, 319.771, 52783.200 23/01/18,18:55:38,11,08,1, 11.9,1,1, -2.518, 10481.377, 319.743, 52783.193 23/01/18,18:55:38,12,08,1, 11.9,1,1, -2.518, 10481.380, 319.737, 52783.168 23/01/18,18:55:38,13,08,1, 11.9,1,1, -2.518, 10481.374, 319.710, 52783.154 23/01/18,18:55:38,14,08,1, 11.9,1,1, -2.518, 10481.373, 319.753, 52783.207 23/01/18,18:55:38,15,08,1, 11.9,1,1, -2.518, 10481.401, 319.784, 52783.198 23/01/18,18:55:38,16,08,1, 11.9,1,1, -2.518, 10481.405, 319.764, 52783.172 23/01/18,18:55:38,17,08,1, 11.9,1,1, -2.518, 10481.362, 319.763, 52783.173 23/01/18,18:55:38,18,08,1, 11.9,1,1, -2.518, 10481.419, 319.788, 52783.188 23/01/18,18:55:38,19,08,1, 11.9,1,1, -2.518, 10481.389, 319.761, 52783.156 23/01/18,18:55:39,00,09,1, 11.9,1,1, -2.519, 10481.381, 319.761, 52783.156 23/01/18,18:55:39,01,09,1, 11.9,1,1, -2.519, 10481.398, 319.779, 52783.229 23/01/18,18:55:39,02,09,1, 11.9,1,1, -2.519, 10481.414, 319.782, 52783.201 23/01/18,18:55:39,03,09,1, 11.9,1,1, -2.519, 10481.369, 319.730, 52783.179 23/01/18,18:55:39,04,09,1, 11.9,1,1, -2.519, 10481.406, 319.773, 52783.199 23/01/18,18:55:39,05,09,1, 11.9,1,1, -2.519, 10481.385, 319.760, 52783.169 23/01/18,18:55:39,06,09,1, 11.9,1,1, -2.519, 10481.393, 319.792, 52783.211 23/01/18,18:55:39,07,09,1, 11.9,1,1, -2.519, 10481.375, 319.772, 52783.190 23/01/18,18:55:39,08,09,1, 11.9,1,1, -2.519, 10481.402, 319.805, 52783.188 23/01/18,18:55:39,09,09,1, 11.9,1,1, -2.519, 10481.391, 319.757, 52783.163 23/01/18,18:55:39,10,09,1, 11.9,1,1, -2.519, 10481.384, 319.773, 52783.175 23/01/18,18:55:39,11,09,1, 11.9,1,1, -2.519, 10481.382, 319.787, 52783.192 23/01/18,18:55:39,12,09,1, 11.9,1,1, -2.519, 10481.390, 319.774, 52783.197 23/01/18,18:55:39,13,09,1, 11.9,1,1, -2.519, 10481.381, 319.742, 52783.181 23/01/18,18:55:39,14,09,1, 11.9,1,1, -2.519, 10481.392, 319.797, 52783.239 23/01/18,18:55:39,15,09,1, 11.9,1,1, -2.519, 10481.401, 319.777, 52783.098 23/01/18,18:55:39,16,09,1, 11.9,1,1, -2.519, 10481.404, 319.795, 52783.208 23/01/18,18:55:39,17,09,1, 11.9,1,1, -2.519, 10481.377, 319.754, 52783.153 23/01/18,18:55:39,18,09,1, 11.9,1,1, -2.519, 10481.412, 319.765, 52783.199 23/01/18,18:55:39,19,09,1, 11.9,1,1, -2.519, 10481.374, 319.721, 52783.179 23/01/18,18:55:40,00,09,1, 11.9,1,1, -2.513, 10481.373, 319.721, 52783.179 23/01/18,18:55:40,01,09,1, 11.9,1,1, -2.513, 10481.387, 319.802, 52783.216 23/01/18,18:55:40,02,09,1, 11.9,1,1, -2.513, 10481.385, 319.784, 52783.216 23/01/18,18:55:40,03,09,1, 11.9,1,1, -2.513, 10481.373, 319.811, 52783.223 23/01/18,18:55:40,04,09,1, 11.9,1,1, -2.513, 10481.361, 319.763, 52783.220 23/01/18,18:55:40,05,09,1, 11.9,1,1, -2.513, 10481.357, 319.750, 52783.177 23/01/18,18:55:40,06,09,1, 11.9,1,1, -2.513, 10481.391, 319.800, 52783.285 23/01/18,18:55:40,07,09,1, 11.9,1,1, -2.513, 10481.391, 319.792, 52783.253 23/01/18,18:55:40,08,09,1, 11.9,1,1, -2.513, 10481.386, 319.792, 52783.245 23/01/18,18:55:40,09,09,1, 11.9,1,1, -2.513, 10481.395, 319.791, 52783.275 23/01/18,18:55:40,10,09,1, 11.9,1,1, -2.513, 10481.368, 319.758, 52783.197 23/01/18,18:55:40,11,09,1, 11.9,1,1, -2.513, 10481.373, 319.782, 52783.197 23/01/18,18:55:40,12,09,1, 11.9,1,1, -2.513, 10481.417, 319.778, 52783.228 23/01/18,18:55:40,13,09,1, 11.9,1,1, -2.513, 10481.375, 319.756, 52783.219 23/01/18,18:55:40,14,09,1, 11.9,1,1, -2.513, 10481.392, 319.774, 52783.210 23/01/18,18:55:40,15,09,1, 11.9,1,1, -2.513, 10481.365, 319.789, 52783.217 23/01/18,18:55:40,16,09,1, 11.9,1,1, -2.513, 10481.369, 319.765, 52783.241 23/01/18,18:55:40,17,09,1, 11.9,1,1, -2.513, 10481.359, 319.755, 52783.222 23/01/18,18:55:40,18,09,1, 11.9,1,1, -2.513, 10481.371, 319.768, 52783.234 23/01/18,18:55:40,19,09,1, 11.9,1,1, -2.513, 10481.407, 319.755, 52783.161 23/01/18,18:55:41,00,09,1, 11.9,1,1, -2.518, 10481.406, 319.755, 52783.161 23/01/18,18:55:41,01,09,1, 11.9,1,1, -2.518, 10481.378, 319.755, 52783.272 23/01/18,18:55:41,02,09,1, 11.9,1,1, -2.518, 10481.390, 319.779, 52783.256 23/01/18,18:55:41,03,09,1, 11.9,1,1, -2.518, 10481.389, 319.745, 52783.207 23/01/18,18:55:41,04,09,1, 11.9,1,1, -2.518, 10481.427, 319.769, 52783.328 23/01/18,18:55:41,05,09,1, 11.9,1,1, -2.518, 10481.403, 319.798, 52783.255 23/01/18,18:55:41,06,09,1, 11.9,1,1, -2.518, 10481.361, 319.760, 52783.264 23/01/18,18:55:41,07,09,1, 11.9,1,1, -2.518, 10481.403, 319.771, 52783.257 23/01/18,18:55:41,08,09,1, 11.9,1,1, -2.518, 10481.389, 319.750, 52783.233 23/01/18,18:55:41,09,09,1, 11.9,1,1, -2.518, 10481.375, 319.739, 52783.228 23/01/18,18:55:41,10,09,1, 11.9,1,1, -2.518, 10481.408, 319.728, 52783.402 23/01/18,18:55:41,11,09,1, 11.9,1,1, -2.518, 10481.428, 319.761, 52783.175 23/01/18,18:55:41,12,09,1, 11.9,1,1, -2.518, 10481.408, 319.776, 52783.225 23/01/18,18:55:41,13,09,1, 11.9,1,1, -2.518, 10481.400, 319.783, 52783.194 23/01/18,18:55:41,14,09,1, 11.9,1,1, -2.518, 10481.389, 319.738, 52783.192 23/01/18,18:55:41,15,09,1, 11.9,1,1, -2.518, 10481.410, 319.768, 52783.276 23/01/18,18:55:41,16,09,1, 11.9,1,1, -2.518, 10481.393, 319.753, 52783.217 23/01/18,18:55:41,17,09,1, 11.9,1,1, -2.518, 10481.413, 319.757, 52783.222 23/01/18,18:55:41,18,09,1, 11.9,1,1, -2.518, 10481.392, 319.744, 52783.204 23/01/18,18:55:41,19,09,1, 11.9,1,1, -2.518, 10481.393, 319.745, 52783.238 23/01/18,18:55:42,00,09,1, 11.8,1,1, -2.519, 10481.390, 319.745, 52783.238 23/01/18,18:55:42,01,09,1, 11.8,1,1, -2.519, 10481.398, 319.774, 52783.243 23/01/18,18:55:42,02,09,1, 11.8,1,1, -2.519, 10481.403, 319.769, 52783.248 23/01/18,18:55:42,03,09,1, 11.8,1,1, -2.519, 10481.403, 319.764, 52783.288 23/01/18,18:55:42,04,09,1, 11.8,1,1, -2.519, 10481.402, 319.748, 52783.255 23/01/18,18:55:42,05,09,1, 11.8,1,1, -2.519, 10481.398, 319.755, 52783.211 23/01/18,18:55:42,06,09,1, 11.8,1,1, -2.519, 10481.406, 319.763, 52783.257 23/01/18,18:55:42,07,09,1, 11.8,1,1, -2.519, 10481.409, 319.759, 52783.221 23/01/18,18:55:42,08,09,1, 11.8,1,1, -2.519, 10481.414, 319.761, 52783.231 23/01/18,18:55:42,09,09,1, 11.8,1,1, -2.519, 10481.415, 319.793, 52783.259 23/01/18,18:55:42,10,09,1, 11.8,1,1, -2.519, 10481.412, 319.746, 52783.261 23/01/18,18:55:42,11,09,1, 11.8,1,1, -2.519, 10481.428, 319.770, 52783.255 23/01/18,18:55:42,12,09,1, 11.8,1,1, -2.519, 10481.418, 319.745, 52783.254 23/01/18,18:55:42,13,09,1, 11.8,1,1, -2.519, 10481.409, 319.727, 52783.231 23/01/18,18:55:42,14,09,1, 11.8,1,1, -2.519, 10481.406, 319.748, 52783.228 23/01/18,18:55:42,15,09,1, 11.8,1,1, -2.519, 10481.424, 319.747, 52783.226 23/01/18,18:55:42,16,09,1, 11.8,1,1, -2.519, 10481.423, 319.746, 52783.253 23/01/18,18:55:42,17,09,1, 11.8,1,1, -2.519, 10481.411, 319.742, 52783.257 23/01/18,18:55:42,18,09,1, 11.8,1,1, -2.519, 10481.420, 319.740, 52783.277 23/01/18,18:55:42,19,09,1, 11.8,1,1, -2.519, 10481.439, 319.763, 52783.284 23/01/18,18:55:43,00,09,1, 11.9,1,1, -2.521, 10481.431, 319.763, 52783.284 23/01/18,18:55:43,01,09,1, 11.9,1,1, -2.521, 10481.421, 319.763, 52783.276 23/01/18,18:55:43,02,09,1, 11.9,1,1, -2.521, 10481.439, 319.737, 52783.271 23/01/18,18:55:43,03,09,1, 11.9,1,1, -2.521, 10481.394, 319.755, 52783.287 23/01/18,18:55:43,04,09,1, 11.9,1,1, -2.521, 10481.421, 319.765, 52783.255 23/01/18,18:55:43,05,09,1, 11.9,1,1, -2.521, 10481.455, 319.790, 52783.284 23/01/18,18:55:43,06,09,1, 11.9,1,1, -2.521, 10481.427, 319.768, 52783.243 23/01/18,18:55:43,07,09,1, 11.9,1,1, -2.521, 10481.421, 319.754, 52783.257 23/01/18,18:55:43,08,09,1, 11.9,1,1, -2.521, 10481.410, 319.750, 52783.217 23/01/18,18:55:43,09,09,1, 11.9,1,1, -2.521, 10481.427, 319.797, 52783.303 23/01/18,18:55:43,10,09,1, 11.9,1,1, -2.521, 10481.414, 319.767, 52783.253 23/01/18,18:55:43,11,09,1, 11.9,1,1, -2.521, 10481.458, 319.788, 52783.301 23/01/18,18:55:43,12,09,1, 11.9,1,1, -2.521, 10481.429, 319.744, 52783.238 23/01/18,18:55:43,13,09,1, 11.9,1,1, -2.521, 10481.420, 319.780, 52783.268 23/01/18,18:55:43,14,09,1, 11.9,1,1, -2.521, 10481.418, 319.793, 52783.306 23/01/18,18:55:43,15,09,1, 11.9,1,1, -2.521, 10481.426, 319.776, 52783.282 23/01/18,18:55:43,16,09,1, 11.9,1,1, -2.521, 10481.432, 319.761, 52783.291 23/01/18,18:55:43,17,09,1, 11.9,1,1, -2.521, 10481.413, 319.735, 52783.274 23/01/18,18:55:43,18,09,1, 11.9,1,1, -2.521, 10481.436, 319.777, 52783.283 23/01/18,18:55:43,19,09,1, 11.9,1,1, -2.521, 10481.407, 319.742, 52783.243 23/01/18,18:55:44,00,09,1, 11.8,1,1, -2.517, 10481.406, 319.742, 52783.243 23/01/18,18:55:44,01,09,1, 11.8,1,1, -2.517, 10481.418, 319.759, 52783.285 23/01/18,18:55:44,02,09,1, 11.8,1,1, -2.517, 10481.429, 319.757, 52783.243 23/01/18,18:55:44,03,09,1, 11.8,1,1, -2.517, 10481.436, 319.802, 52783.322 23/01/18,18:55:44,04,09,1, 11.8,1,1, -2.517, 10481.409, 319.775, 52783.247 23/01/18,18:55:44,05,09,1, 11.8,1,1, -2.517, 10481.469, 319.768, 52783.041 23/01/18,18:55:44,06,09,1, 11.8,1,1, -2.517, 10481.426, 319.741, 52783.199 23/01/18,18:55:44,07,09,1, 11.8,1,1, -2.517, 10481.427, 319.756, 52783.255 23/01/18,18:55:44,08,09,1, 11.8,1,1, -2.517, 10481.411, 319.742, 52783.277 23/01/18,18:55:44,09,09,1, 11.8,1,1, -2.517, 10481.434, 319.767, 52783.280 23/01/18,18:55:44,10,09,1, 11.8,1,1, -2.517, 10481.423, 319.761, 52783.279 23/01/18,18:55:44,11,09,1, 11.8,1,1, -2.517, 10481.405, 319.783, 52783.277 23/01/18,18:55:44,12,09,1, 11.8,1,1, -2.517, 10481.423, 319.750, 52783.279 23/01/18,18:55:44,13,09,1, 11.8,1,1, -2.517, 10481.422, 319.754, 52783.262 23/01/18,18:55:44,14,09,1, 11.8,1,1, -2.517, 10481.431, 319.778, 52783.254 23/01/18,18:55:44,15,09,1, 11.8,1,1, -2.517, 10481.420, 319.772, 52783.282 23/01/18,18:55:44,16,09,1, 11.8,1,1, -2.517, 10481.420, 319.732, 52783.264 23/01/18,18:55:44,17,09,1, 11.8,1,1, -2.517, 10481.432, 319.790, 52783.290 23/01/18,18:55:44,18,09,1, 11.8,1,1, -2.517, 10481.434, 319.766, 52783.300 23/01/18,18:55:44,19,09,1, 11.8,1,1, -2.517, 10481.418, 319.782, 52783.272 23/01/18,18:55:45,00,09,1, 11.9,1,1, -2.518, 10481.415, 319.782, 52783.272 23/01/18,18:55:45,01,09,1, 11.9,1,1, -2.518, 10481.404, 319.805, 52783.275 23/01/18,18:55:45,02,09,1, 11.9,1,1, -2.518, 10481.429, 319.795, 52783.278 23/01/18,18:55:45,03,09,1, 11.9,1,1, -2.518, 10481.421, 319.790, 52783.284 23/01/18,18:55:45,04,09,1, 11.9,1,1, -2.518, 10481.421, 319.791, 52783.323 23/01/18,18:55:45,05,09,1, 11.9,1,1, -2.518, 10481.425, 319.742, 52783.243 23/01/18,18:55:45,06,09,1, 11.9,1,1, -2.518, 10481.402, 319.730, 52783.277 23/01/18,18:55:45,07,09,1, 11.9,1,1, -2.518, 10481.418, 319.765, 52783.378 23/01/18,18:55:45,08,09,1, 11.9,1,1, -2.518, 10481.454, 319.752, 52783.267 23/01/18,18:55:45,09,09,1, 11.9,1,1, -2.518, 10481.455, 319.783, 52783.387 23/01/18,18:55:45,10,09,1, 11.9,1,1, -2.518, 10481.419, 319.742, 52783.234 23/01/18,18:55:45,11,09,1, 11.9,1,1, -2.518, 10481.431, 319.750, 52783.265 23/01/18,18:55:45,12,09,1, 11.9,1,1, -2.518, 10481.419, 319.786, 52783.260 23/01/18,18:55:45,13,09,1, 11.9,1,1, -2.518, 10481.435, 319.766, 52783.232 23/01/18,18:55:45,14,09,1, 11.9,1,1, -2.518, 10481.426, 319.753, 52783.231 23/01/18,18:55:45,15,09,1, 11.9,1,1, -2.518, 10481.418, 319.785, 52783.264 23/01/18,18:55:45,16,09,1, 11.9,1,1, -2.518, 10481.433, 319.759, 52783.262 23/01/18,18:55:45,17,09,1, 11.9,1,1, -2.518, 10481.435, 319.731, 52783.267 23/01/18,18:55:45,18,09,1, 11.9,1,1, -2.518, 10481.403, 319.740, 52783.234 23/01/18,18:55:45,19,09,1, 11.9,1,1, -2.518, 10481.414, 319.728, 52783.253 23/01/18,18:55:46,00,09,1, 11.8,1,1, -2.515, 10481.406, 319.728, 52783.253 23/01/18,18:55:46,01,09,1, 11.8,1,1, -2.515, 10481.416, 319.733, 52783.245 23/01/18,18:55:46,02,09,1, 11.8,1,1, -2.515, 10481.438, 319.758, 52783.293 23/01/18,18:55:46,03,09,1, 11.8,1,1, -2.515, 10481.419, 319.748, 52783.265 23/01/18,18:55:46,04,09,1, 11.8,1,1, -2.515, 10481.420, 319.773, 52783.272 23/01/18,18:55:46,05,09,1, 11.8,1,1, -2.515, 10481.407, 319.726, 52783.216 23/01/18,18:55:46,06,09,1, 11.8,1,1, -2.515, 10481.431, 319.727, 52783.226 23/01/18,18:55:46,07,09,1, 11.8,1,1, -2.515, 10481.439, 319.766, 52783.273 23/01/18,18:55:46,08,09,1, 11.8,1,1, -2.515, 10481.422, 319.745, 52783.240 23/01/18,18:55:46,09,09,1, 11.8,1,1, -2.515, 10481.412, 319.736, 52783.257 23/01/18,18:55:46,10,09,1, 11.8,1,1, -2.515, 10481.410, 319.745, 52783.280 23/01/18,18:55:46,11,09,1, 11.8,1,1, -2.515, 10481.408, 319.728, 52783.514 23/01/18,18:55:46,12,09,1, 11.8,1,1, -2.515, 10481.435, 319.721, 52783.266 23/01/18,18:55:46,13,09,1, 11.8,1,1, -2.515, 10481.440, 319.716, 52783.240 23/01/18,18:55:46,14,09,1, 11.8,1,1, -2.515, 10481.417, 319.708, 52783.199 23/01/18,18:55:46,15,09,1, 11.8,1,1, -2.515, 10481.397, 319.747, 52783.181 23/01/18,18:55:46,16,09,1, 11.8,1,1, -2.515, 10481.433, 319.760, 52783.346 23/01/18,18:55:46,17,09,1, 11.8,1,1, -2.515, 10481.412, 319.736, 52783.257 23/01/18,18:55:46,18,09,1, 11.8,1,1, -2.515, 10481.404, 319.734, 52783.245 23/01/18,18:55:46,19,09,1, 11.8,1,1, -2.515, 10481.418, 319.776, 52783.302 23/01/18,18:55:47,00,09,1, 11.8,1,1, -2.518, 10481.415, 319.776, 52783.302 23/01/18,18:55:47,01,09,1, 11.8,1,1, -2.518, 10481.404, 319.755, 52783.243 23/01/18,18:55:47,02,09,1, 11.8,1,1, -2.518, 10481.434, 319.762, 52783.253 23/01/18,18:55:47,03,09,1, 11.8,1,1, -2.518, 10481.434, 319.740, 52783.250 23/01/18,18:55:47,04,09,1, 11.8,1,1, -2.518, 10481.462, 319.715, 52783.076 23/01/18,18:55:47,05,09,1, 11.8,1,1, -2.518, 10481.433, 319.723, 52783.217 23/01/18,18:55:47,06,09,1, 11.8,1,1, -2.518, 10481.430, 319.744, 52783.222 23/01/18,18:55:47,07,09,1, 11.8,1,1, -2.518, 10481.434, 319.737, 52783.255 23/01/18,18:55:47,08,09,1, 11.8,1,1, -2.518, 10481.400, 319.750, 52783.294 23/01/18,18:55:47,09,09,1, 11.8,1,1, -2.518, 10481.416, 319.684, 52783.284 23/01/18,18:55:47,10,09,1, 11.8,1,1, -2.518, 10481.445, 319.730, 52783.258 23/01/18,18:55:47,11,09,1, 11.8,1,1, -2.518, 10481.399, 319.720, 52783.206 23/01/18,18:55:47,12,09,1, 11.8,1,1, -2.518, 10481.421, 319.746, 52783.276 23/01/18,18:55:47,13,09,1, 11.8,1,1, -2.518, 10481.434, 319.716, 52783.261 23/01/18,18:55:47,14,09,1, 11.8,1,1, -2.518, 10481.428, 319.724, 52783.271 23/01/18,18:55:47,15,09,1, 11.8,1,1, -2.518, 10481.388, 319.716, 52783.203 23/01/18,18:55:47,16,09,1, 11.8,1,1, -2.518, 10481.409, 319.694, 52783.228 23/01/18,18:55:47,17,09,1, 11.8,1,1, -2.518, 10481.431, 319.708, 52783.266 23/01/18,18:55:47,18,09,1, 11.8,1,1, -2.518, 10481.409, 319.721, 52783.319 23/01/18,18:55:47,19,09,1, 11.8,1,1, -2.518, 10481.403, 319.705, 52783.274 23/01/18,18:55:48,00,09,1, 11.9,1,1, -2.519, 10481.398, 319.705, 52783.274 23/01/18,18:55:48,01,09,1, 11.9,1,1, -2.519, 10481.423, 319.700, 52783.302 23/01/18,18:55:48,02,09,1, 11.9,1,1, -2.519, 10481.400, 319.674, 52783.256 23/01/18,18:55:48,03,09,1, 11.9,1,1, -2.519, 10481.420, 319.734, 52783.283 23/01/18,18:55:48,04,09,1, 11.9,1,1, -2.519, 10481.405, 319.709, 52783.331 23/01/18,18:55:48,05,09,1, 11.9,1,1, -2.519, 10481.405, 319.721, 52783.274 23/01/18,18:55:48,06,09,1, 11.9,1,1, -2.519, 10481.409, 319.663, 52783.256 23/01/18,18:55:48,07,09,1, 11.9,1,1, -2.519, 10481.428, 319.724, 52783.296 23/01/18,18:55:48,08,09,1, 11.9,1,1, -2.519, 10481.393, 319.676, 52783.277 23/01/18,18:55:48,09,09,1, 11.9,1,1, -2.519, 10481.382, 319.639, 52783.257 23/01/18,18:55:48,10,09,1, 11.9,1,1, -2.519, 10481.417, 319.719, 52783.299 23/01/18,18:55:48,11,09,1, 11.9,1,1, -2.519, 10481.402, 319.698, 52783.253 23/01/18,18:55:48,12,09,1, 11.9,1,1, -2.519, 10481.380, 319.651, 52783.253 23/01/18,18:55:48,13,09,1, 11.9,1,1, -2.519, 10481.401, 319.712, 52783.295 23/01/18,18:55:48,14,09,1, 11.9,1,1, -2.519, 10481.382, 319.660, 52783.296 23/01/18,18:55:48,15,09,1, 11.9,1,1, -2.519, 10481.418, 319.715, 52783.270 23/01/18,18:55:48,16,09,1, 11.9,1,1, -2.519, 10481.403, 319.662, 52783.268 23/01/18,18:55:48,17,09,1, 11.9,1,1, -2.519, 10481.421, 319.680, 52783.284 23/01/18,18:55:48,18,09,1, 11.9,1,1, -2.519, 10481.409, 319.673, 52783.289 23/01/18,18:55:48,19,09,1, 11.9,1,1, -2.519, 10481.413, 319.714, 52783.294 23/01/18,18:55:49,00,09,1, 11.9,1,1, -2.520, 10481.406, 319.714, 52783.294 23/01/18,18:55:49,01,09,1, 11.9,1,1, -2.520, 10481.399, 319.680, 52783.282 23/01/18,18:55:49,02,09,1, 11.9,1,1, -2.520, 10481.413, 319.698, 52783.270 23/01/18,18:55:49,03,09,1, 11.9,1,1, -2.520, 10481.386, 319.690, 52783.283 23/01/18,18:55:49,04,09,1, 11.9,1,1, -2.520, 10481.401, 319.665, 52783.293 23/01/18,18:55:49,05,09,1, 11.9,1,1, -2.520, 10481.395, 319.673, 52783.294 23/01/18,18:55:49,06,09,1, 11.9,1,1, -2.520, 10481.401, 319.716, 52783.247 23/01/18,18:55:49,07,09,1, 11.9,1,1, -2.520, 10481.412, 319.685, 52783.067 23/01/18,18:55:49,08,09,1, 11.9,1,1, -2.520, 10481.367, 319.684, 52783.291 23/01/18,18:55:49,09,09,1, 11.9,1,1, -2.520, 10481.382, 319.695, 52783.337 23/01/18,18:55:49,10,09,1, 11.9,1,1, -2.520, 10481.391, 319.659, 52783.277 23/01/18,18:55:49,11,09,1, 11.9,1,1, -2.520, 10481.391, 319.658, 52783.285 23/01/18,18:55:49,12,09,1, 11.9,1,1, -2.520, 10481.392, 319.658, 52783.297 23/01/18,18:55:49,13,09,1, 11.9,1,1, -2.520, 10481.401, 319.711, 52783.309 23/01/18,18:55:49,14,09,1, 11.9,1,1, -2.520, 10481.393, 319.667, 52783.260 23/01/18,18:55:49,15,09,1, 11.9,1,1, -2.520, 10481.404, 319.699, 52783.301 23/01/18,18:55:49,16,09,1, 11.9,1,1, -2.520, 10481.394, 319.661, 52783.292 23/01/18,18:55:49,17,09,1, 11.9,1,1, -2.520, 10481.404, 319.692, 52783.300 23/01/18,18:55:49,18,09,1, 11.9,1,1, -2.520, 10481.389, 319.709, 52783.280 23/01/18,18:55:49,19,09,1, 11.9,1,1, -2.520, 10481.399, 319.732, 52783.297 23/01/18,18:55:50,00,08,1, 11.9,1,1, -2.517, 10481.398, 319.732, 52783.297 23/01/18,18:55:50,01,08,1, 11.9,1,1, -2.517, 10481.387, 319.625, 52783.240 23/01/18,18:55:50,02,08,1, 11.9,1,1, -2.517, 10481.384, 319.635, 52783.248 23/01/18,18:55:50,03,08,1, 11.9,1,1, -2.517, 10481.386, 319.679, 52783.279 23/01/18,18:55:50,04,08,1, 11.9,1,1, -2.517, 10481.390, 319.681, 52783.297 23/01/18,18:55:50,05,08,1, 11.9,1,1, -2.517, 10481.400, 319.691, 52783.276 23/01/18,18:55:50,06,08,1, 11.9,1,1, -2.517, 10481.392, 319.662, 52783.297 23/01/18,18:55:50,07,08,1, 11.9,1,1, -2.517, 10481.409, 319.678, 52783.280 23/01/18,18:55:50,08,08,1, 11.9,1,1, -2.517, 10481.409, 319.722, 52783.344 23/01/18,18:55:50,09,08,1, 11.9,1,1, -2.517, 10481.389, 319.695, 52783.316 23/01/18,18:55:50,10,08,1, 11.9,1,1, -2.517, 10481.390, 319.660, 52783.304 23/01/18,18:55:50,11,08,1, 11.9,1,1, -2.517, 10481.389, 319.630, 52783.281 23/01/18,18:55:50,12,08,1, 11.9,1,1, -2.517, 10481.401, 319.633, 52783.281 23/01/18,18:55:50,13,08,1, 11.9,1,1, -2.517, 10481.382, 319.686, 52783.332 23/01/18,18:55:50,14,08,1, 11.9,1,1, -2.517, 10481.394, 319.694, 52783.290 23/01/18,18:55:50,15,08,1, 11.9,1,1, -2.517, 10481.372, 319.683, 52783.306 23/01/18,18:55:50,16,08,1, 11.9,1,1, -2.517, 10481.365, 319.657, 52783.255 23/01/18,18:55:50,17,08,1, 11.9,1,1, -2.517, 10481.385, 319.649, 52783.263 23/01/18,18:55:50,18,08,1, 11.9,1,1, -2.517, 10481.388, 319.692, 52783.295 23/01/18,18:55:50,19,08,1, 11.9,1,1, -2.517, 10481.360, 319.646, 52783.257 23/01/18,18:55:51,00,08,1, 11.9,1,1, -2.519, 10481.356, 319.646, 52783.257 23/01/18,18:55:51,01,08,1, 11.9,1,1, -2.519, 10481.364, 319.647, 52783.332 23/01/18,18:55:51,02,08,1, 11.9,1,1, -2.519, 10481.382, 319.679, 52783.323 23/01/18,18:55:51,03,08,1, 11.9,1,1, -2.519, 10481.356, 319.625, 52783.319 23/01/18,18:55:51,04,08,1, 11.9,1,1, -2.519, 10481.376, 319.673, 52783.315 23/01/18,18:55:51,05,08,1, 11.9,1,1, -2.519, 10481.383, 319.672, 52783.302 23/01/18,18:55:51,06,08,1, 11.9,1,1, -2.519, 10481.363, 319.627, 52783.250 23/01/18,18:55:51,07,08,1, 11.9,1,1, -2.519, 10481.398, 319.665, 52783.357 23/01/18,18:55:51,08,08,1, 11.9,1,1, -2.519, 10481.379, 319.643, 52783.315 23/01/18,18:55:51,09,08,1, 11.9,1,1, -2.519, 10481.371, 319.651, 52783.311 23/01/18,18:55:51,10,08,1, 11.9,1,1, -2.519, 10481.391, 319.656, 52783.335 23/01/18,18:55:51,11,08,1, 11.9,1,1, -2.519, 10481.364, 319.660, 52783.354 23/01/18,18:55:51,12,08,1, 11.9,1,1, -2.519, 10481.375, 319.680, 52783.369 23/01/18,18:55:51,13,08,1, 11.9,1,1, -2.519, 10481.361, 319.626, 52783.315 23/01/18,18:55:51,14,08,1, 11.9,1,1, -2.519, 10481.396, 319.653, 52783.333 23/01/18,18:55:51,15,08,1, 11.9,1,1, -2.519, 10481.362, 319.671, 52783.308 23/01/18,18:55:51,16,08,1, 11.9,1,1, -2.519, 10481.382, 319.681, 52783.323 23/01/18,18:55:51,17,08,1, 11.9,1,1, -2.519, 10481.369, 319.682, 52783.373 23/01/18,18:55:51,18,08,1, 11.9,1,1, -2.519, 10481.372, 319.648, 52783.321 23/01/18,18:55:51,19,08,1, 11.9,1,1, -2.519, 10481.353, 319.615, 52783.272 23/01/18,18:55:52,00,09,1, 11.9,1,1, -2.516, 10481.348, 319.615, 52783.272 23/01/18,18:55:52,01,09,1, 11.9,1,1, -2.516, 10481.383, 319.665, 52783.329 23/01/18,18:55:52,02,09,1, 11.9,1,1, -2.516, 10481.349, 319.613, 52783.298 23/01/18,18:55:52,03,09,1, 11.9,1,1, -2.516, 10481.389, 319.647, 52783.326 23/01/18,18:55:52,04,09,1, 11.9,1,1, -2.516, 10481.341, 319.587, 52783.288 23/01/18,18:55:52,05,09,1, 11.9,1,1, -2.516, 10481.405, 319.657, 52783.335 23/01/18,18:55:52,06,09,1, 11.9,1,1, -2.516, 10481.346, 319.594, 52783.198 23/01/18,18:55:52,07,09,1, 11.9,1,1, -2.516, 10481.377, 319.632, 52783.275 23/01/18,18:55:52,08,09,1, 11.9,1,1, -2.516, 10481.348, 319.644, 52783.313 23/01/18,18:55:52,09,09,1, 11.9,1,1, -2.516, 10481.369, 319.659, 52783.337 23/01/18,18:55:52,10,09,1, 11.9,1,1, -2.516, 10481.369, 319.634, 52783.344 23/01/18,18:55:52,11,09,1, 11.9,1,1, -2.516, 10481.371, 319.596, 52783.307 23/01/18,18:55:52,12,09,1, 11.9,1,1, -2.516, 10481.374, 319.636, 52783.314 23/01/18,18:55:52,13,09,1, 11.9,1,1, -2.516, 10481.356, 319.630, 52783.326 23/01/18,18:55:52,14,09,1, 11.9,1,1, -2.516, 10481.353, 319.603, 52783.303 23/01/18,18:55:52,15,09,1, 11.9,1,1, -2.516, 10481.352, 319.633, 52783.346 23/01/18,18:55:52,16,09,1, 11.9,1,1, -2.516, 10481.367, 319.592, 52783.304 23/01/18,18:55:52,17,09,1, 11.9,1,1, -2.516, 10481.361, 319.642, 52783.342 23/01/18,18:55:52,18,09,1, 11.9,1,1, -2.516, 10481.401, 319.657, 52783.334 23/01/18,18:55:52,19,09,1, 11.9,1,1, -2.516, 10481.386, 319.657, 52783.339 23/01/18,18:55:53,00,09,1, 11.9,1,1, -2.512, 10481.381, 319.657, 52783.339 23/01/18,18:55:53,01,09,1, 11.9,1,1, -2.512, 10481.347, 319.577, 52783.175 23/01/18,18:55:53,02,09,1, 11.9,1,1, -2.512, 10481.327, 319.594, 52783.294 23/01/18,18:55:53,03,09,1, 11.9,1,1, -2.512, 10481.341, 319.592, 52783.298 23/01/18,18:55:53,04,09,1, 11.9,1,1, -2.512, 10481.361, 319.630, 52783.337 23/01/18,18:55:53,05,09,1, 11.9,1,1, -2.512, 10481.369, 319.618, 52783.326 23/01/18,18:55:53,06,09,1, 11.9,1,1, -2.512, 10481.343, 319.603, 52783.298 23/01/18,18:55:53,07,09,1, 11.9,1,1, -2.512, 10481.371, 319.622, 52783.342 23/01/18,18:55:53,08,09,1, 11.9,1,1, -2.512, 10481.350, 319.601, 52783.293 23/01/18,18:55:53,09,09,1, 11.9,1,1, -2.512, 10481.337, 319.602, 52783.319 23/01/18,18:55:53,10,09,1, 11.9,1,1, -2.512, 10481.388, 319.626, 52783.341 23/01/18,18:55:53,11,09,1, 11.9,1,1, -2.512, 10481.365, 319.600, 52783.312 23/01/18,18:55:53,12,09,1, 11.9,1,1, -2.512, 10481.335, 319.606, 52783.352 23/01/18,18:55:53,13,09,1, 11.9,1,1, -2.512, 10481.355, 319.585, 52783.066 23/01/18,18:55:53,14,09,1, 11.9,1,1, -2.512, 10481.316, 319.610, 52783.366 23/01/18,18:55:53,15,09,1, 11.9,1,1, -2.512, 10481.336, 319.590, 52783.376 23/01/18,18:55:53,16,09,1, 11.9,1,1, -2.512, 10481.361, 319.614, 52783.371 23/01/18,18:55:53,17,09,1, 11.9,1,1, -2.512, 10481.343, 319.567, 52783.324 23/01/18,18:55:53,18,09,1, 11.9,1,1, -2.512, 10481.336, 319.554, 52783.307 23/01/18,18:55:53,19,09,1, 11.9,1,1, -2.512, 10481.334, 319.555, 52783.324 23/01/18,18:55:54,00,08,1, 11.9,1,1, -2.517, 10481.331, 319.555, 52783.324 23/01/18,18:55:54,01,08,1, 11.9,1,1, -2.517, 10481.361, 319.595, 52783.346 23/01/18,18:55:54,02,08,1, 11.9,1,1, -2.517, 10481.366, 319.585, 52783.345 23/01/18,18:55:54,03,08,1, 11.9,1,1, -2.517, 10481.341, 319.540, 52783.291 23/01/18,18:55:54,04,08,1, 11.9,1,1, -2.517, 10481.357, 319.559, 52783.331 23/01/18,18:55:54,05,08,1, 11.9,1,1, -2.517, 10481.342, 319.589, 52783.347 23/01/18,18:55:54,06,08,1, 11.9,1,1, -2.517, 10481.370, 319.550, 52783.326 23/01/18,18:55:54,07,08,1, 11.9,1,1, -2.517, 10481.323, 319.510, 52783.268 23/01/18,18:55:54,08,08,1, 11.9,1,1, -2.517, 10481.352, 319.544, 52783.205 23/01/18,18:55:54,09,08,1, 11.9,1,1, -2.517, 10481.355, 319.574, 52783.329 23/01/18,18:55:54,10,08,1, 11.9,1,1, -2.517, 10481.318, 319.563, 52783.346 23/01/18,18:55:54,11,08,1, 11.9,1,1, -2.517, 10481.333, 319.556, 52783.316 23/01/18,18:55:54,12,08,1, 11.9,1,1, -2.517, 10481.351, 319.576, 52783.353 23/01/18,18:55:54,13,08,1, 11.9,1,1, -2.517, 10481.346, 319.583, 52783.361 23/01/18,18:55:54,14,08,1, 11.9,1,1, -2.517, 10481.317, 319.581, 52783.342 23/01/18,18:55:54,15,08,1, 11.9,1,1, -2.517, 10481.326, 319.593, 52783.345 23/01/18,18:55:54,16,08,1, 11.9,1,1, -2.517, 10481.316, 319.560, 52783.349 23/01/18,18:55:54,17,08,1, 11.9,1,1, -2.517, 10481.307, 319.539, 52783.337 23/01/18,18:55:54,18,08,1, 11.9,1,1, -2.517, 10481.307, 319.530, 52783.299 23/01/18,18:55:54,19,08,1, 11.9,1,1, -2.517, 10481.318, 319.589, 52783.372 23/01/18,18:55:55,00,08,1, 12.0,1,1, -2.518, 10481.315, 319.589, 52783.372 23/01/18,18:55:55,01,08,1, 12.0,1,1, -2.518, 10481.326, 319.589, 52783.399 23/01/18,18:55:55,02,08,1, 12.0,1,1, -2.518, 10481.330, 319.572, 52783.391 23/01/18,18:55:55,03,08,1, 12.0,1,1, -2.518, 10481.314, 319.529, 52783.313 23/01/18,18:55:55,04,08,1, 12.0,1,1, -2.518, 10481.351, 319.574, 52783.342 23/01/18,18:55:55,05,08,1, 12.0,1,1, -2.518, 10481.329, 319.567, 52783.353 23/01/18,18:55:55,06,08,1, 12.0,1,1, -2.518, 10481.320, 319.589, 52783.342 23/01/18,18:55:55,07,08,1, 12.0,1,1, -2.518, 10481.366, 319.593, 52783.402 23/01/18,18:55:55,08,08,1, 12.0,1,1, -2.518, 10481.317, 319.571, 52783.343 23/01/18,18:55:55,09,08,1, 12.0,1,1, -2.518, 10481.309, 319.506, 52783.300 23/01/18,18:55:55,10,08,1, 12.0,1,1, -2.518, 10481.322, 319.576, 52783.360 23/01/18,18:55:55,11,08,1, 12.0,1,1, -2.518, 10481.318, 319.595, 52783.370 23/01/18,18:55:55,12,08,1, 12.0,1,1, -2.518, 10481.286, 319.511, 52783.339 23/01/18,18:55:55,13,08,1, 12.0,1,1, -2.518, 10481.314, 319.541, 52783.348 23/01/18,18:55:55,14,08,1, 12.0,1,1, -2.518, 10481.309, 319.544, 52783.357 23/01/18,18:55:55,15,08,1, 12.0,1,1, -2.518, 10481.301, 319.536, 52783.339 23/01/18,18:55:55,16,08,1, 12.0,1,1, -2.518, 10481.320, 319.529, 52783.363 23/01/18,18:55:55,17,08,1, 12.0,1,1, -2.518, 10481.293, 319.515, 52783.336 23/01/18,18:55:55,18,08,1, 12.0,1,1, -2.518, 10481.317, 319.539, 52783.305 23/01/18,18:55:55,19,08,1, 12.0,1,1, -2.518, 10481.316, 319.559, 52783.349 23/01/18,18:55:56,00,08,1, 11.8,1,1, -2.521, 10481.315, 319.559, 52783.349 23/01/18,18:55:56,01,08,1, 11.8,1,1, -2.521, 10481.334, 319.586, 52783.372 23/01/18,18:55:56,02,08,1, 11.8,1,1, -2.521, 10481.338, 319.532, 52783.358 23/01/18,18:55:56,03,08,1, 11.8,1,1, -2.521, 10481.317, 319.556, 52783.384 23/01/18,18:55:56,04,08,1, 11.8,1,1, -2.521, 10481.293, 319.543, 52783.380 23/01/18,18:55:56,05,08,1, 11.8,1,1, -2.521, 10481.298, 319.538, 52783.299 23/01/18,18:55:56,06,08,1, 11.8,1,1, -2.521, 10481.314, 319.509, 52783.311 23/01/18,18:55:56,07,08,1, 11.8,1,1, -2.521, 10481.330, 319.516, 52783.348 23/01/18,18:55:56,08,08,1, 11.8,1,1, -2.521, 10481.313, 319.506, 52783.342 23/01/18,18:55:56,09,08,1, 11.8,1,1, -2.521, 10481.301, 319.518, 52783.346 23/01/18,18:55:56,10,08,1, 11.8,1,1, -2.521, 10481.307, 319.542, 52783.357 23/01/18,18:55:56,11,08,1, 11.8,1,1, -2.521, 10481.295, 319.491, 52783.343 23/01/18,18:55:56,12,08,1, 11.8,1,1, -2.521, 10481.287, 319.480, 52783.358 23/01/18,18:55:56,13,08,1, 11.8,1,1, -2.521, 10481.307, 319.515, 52783.380 23/01/18,18:55:56,14,08,1, 11.8,1,1, -2.521, 10481.301, 319.522, 52783.389 23/01/18,18:55:56,15,08,1, 11.8,1,1, -2.521, 10481.308, 319.512, 52783.339 23/01/18,18:55:56,16,08,1, 11.8,1,1, -2.521, 10481.294, 319.493, 52783.301 23/01/18,18:55:56,17,08,1, 11.8,1,1, -2.521, 10481.302, 319.518, 52783.349 23/01/18,18:55:56,18,08,1, 11.8,1,1, -2.521, 10481.259, 319.467, 52783.322 23/01/18,18:55:56,19,08,1, 11.8,1,1, -2.521, 10481.289, 319.544, 52783.376 23/01/18,18:55:57,00,09,1, 11.9,1,1, -2.518, 10481.281, 319.544, 52783.376 23/01/18,18:55:57,01,09,1, 11.9,1,1, -2.518, 10481.261, 319.502, 52783.348 23/01/18,18:55:57,02,09,1, 11.9,1,1, -2.518, 10481.289, 319.556, 52783.483 23/01/18,18:55:57,03,09,1, 11.9,1,1, -2.518, 10481.269, 319.502, 52783.387 23/01/18,18:55:57,04,09,1, 11.9,1,1, -2.518, 10481.288, 319.526, 52783.443 23/01/18,18:55:57,05,09,1, 11.9,1,1, -2.518, 10481.286, 319.539, 52783.455 23/01/18,18:55:57,06,09,1, 11.9,1,1, -2.518, 10481.281, 319.534, 52783.440 23/01/18,18:55:57,07,09,1, 11.9,1,1, -2.518, 10481.272, 319.535, 52783.434 23/01/18,18:55:57,08,09,1, 11.9,1,1, -2.518, 10481.255, 319.497, 52783.396 23/01/18,18:55:57,09,09,1, 11.9,1,1, -2.518, 10481.250, 319.490, 52783.419 23/01/18,18:55:57,10,09,1, 11.9,1,1, -2.518, 10481.257, 319.534, 52783.449 23/01/18,18:55:57,11,09,1, 11.9,1,1, -2.518, 10481.259, 319.517, 52783.457 23/01/18,18:55:57,12,09,1, 11.9,1,1, -2.518, 10481.274, 319.553, 52783.487 23/01/18,18:55:57,13,09,1, 11.9,1,1, -2.518, 10481.294, 319.563, 52783.473 23/01/18,18:55:57,14,09,1, 11.9,1,1, -2.518, 10481.277, 319.571, 52783.483 23/01/18,18:55:57,15,09,1, 11.9,1,1, -2.518, 10481.247, 319.520, 52783.463 23/01/18,18:55:57,16,09,1, 11.9,1,1, -2.518, 10481.254, 319.546, 52783.471 23/01/18,18:55:57,17,09,1, 11.9,1,1, -2.518, 10481.292, 319.519, 52783.468 23/01/18,18:55:57,18,09,1, 11.9,1,1, -2.518, 10481.256, 319.523, 52783.482 23/01/18,18:55:57,19,09,1, 11.9,1,1, -2.518, 10481.273, 319.585, 52783.511 23/01/18,18:55:58,00,09,1, 11.9,1,1, -2.517, 10481.273, 319.585, 52783.511 23/01/18,18:55:58,01,09,1, 11.9,1,1, -2.517, 10481.254, 319.520, 52783.492 23/01/18,18:55:58,02,09,1, 11.9,1,1, -2.517, 10481.269, 319.533, 52783.489 23/01/18,18:55:58,03,09,1, 11.9,1,1, -2.517, 10481.271, 319.552, 52783.476 23/01/18,18:55:58,04,09,1, 11.9,1,1, -2.517, 10481.288, 319.577, 52783.542 23/01/18,18:55:58,05,09,1, 11.9,1,1, -2.517, 10481.259, 319.518, 52783.455 23/01/18,18:55:58,06,09,1, 11.9,1,1, -2.517, 10481.250, 319.508, 52783.493 23/01/18,18:55:58,07,09,1, 11.9,1,1, -2.517, 10481.256, 319.562, 52783.524 23/01/18,18:55:58,08,09,1, 11.9,1,1, -2.517, 10481.269, 319.539, 52783.505 23/01/18,18:55:58,09,09,1, 11.9,1,1, -2.517, 10481.264, 319.593, 52783.513 23/01/18,18:55:58,10,09,1, 11.9,1,1, -2.517, 10481.236, 319.527, 52783.495 23/01/18,18:55:58,11,09,1, 11.9,1,1, -2.517, 10481.244, 319.557, 52783.522 23/01/18,18:55:58,12,09,1, 11.9,1,1, -2.517, 10481.259, 319.549, 52783.500 23/01/18,18:55:58,13,09,1, 11.9,1,1, -2.517, 10481.245, 319.518, 52783.461 23/01/18,18:55:58,14,09,1, 11.9,1,1, -2.517, 10481.236, 319.505, 52783.473 23/01/18,18:55:58,15,09,1, 11.9,1,1, -2.517, 10481.241, 319.568, 52783.570 23/01/18,18:55:58,16,09,1, 11.9,1,1, -2.517, 10481.229, 319.566, 52783.546 23/01/18,18:55:58,17,09,1, 11.9,1,1, -2.517, 10481.225, 319.575, 52783.491 23/01/18,18:55:58,18,09,1, 11.9,1,1, -2.517, 10481.251, 319.570, 52783.537 23/01/18,18:55:58,19,09,1, 11.9,1,1, -2.517, 10481.212, 319.542, 52783.478 23/01/18,18:55:59,00,09,1, 11.9,1,1, -2.519, 10481.206, 319.542, 52783.478 23/01/18,18:55:59,01,09,1, 11.9,1,1, -2.519, 10481.204, 319.549, 52783.526 23/01/18,18:55:59,02,09,1, 11.9,1,1, -2.519, 10481.199, 319.528, 52783.496 23/01/18,18:55:59,03,09,1, 11.9,1,1, -2.519, 10481.224, 319.569, 52783.528 23/01/18,18:55:59,04,09,1, 11.9,1,1, -2.519, 10481.229, 319.602, 52783.565 23/01/18,18:55:59,05,09,1, 11.9,1,1, -2.519, 10481.217, 319.517, 52783.524 23/01/18,18:55:59,06,09,1, 11.9,1,1, -2.519, 10481.192, 319.522, 52783.507 23/01/18,18:55:59,07,09,1, 11.9,1,1, -2.519, 10481.188, 319.551, 52783.560 23/01/18,18:55:59,08,09,1, 11.9,1,1, -2.519, 10481.211, 319.564, 52783.553 23/01/18,18:55:59,09,09,1, 11.9,1,1, -2.519, 10481.189, 319.506, 52783.508 23/01/18,18:55:59,10,09,1, 11.9,1,1, -2.519, 10481.204, 319.537, 52783.518 23/01/18,18:55:59,11,09,1, 11.9,1,1, -2.519, 10481.198, 319.527, 52783.511 23/01/18,18:55:59,12,09,1, 11.9,1,1, -2.519, 10481.197, 319.541, 52783.533 23/01/18,18:55:59,13,09,1, 11.9,1,1, -2.519, 10481.201, 319.517, 52783.526 23/01/18,18:55:59,14,09,1, 11.9,1,1, -2.519, 10481.187, 319.532, 52783.496 23/01/18,18:55:59,15,09,1, 11.9,1,1, -2.519, 10481.182, 319.531, 52783.511 23/01/18,18:55:59,16,09,1, 11.9,1,1, -2.519, 10481.178, 319.535, 52783.538 23/01/18,18:55:59,17,09,1, 11.9,1,1, -2.519, 10481.179, 319.504, 52783.529 23/01/18,18:55:59,18,09,1, 11.9,1,1, -2.519, 10481.207, 319.584, 52783.555 23/01/18,18:55:59,19,09,1, 11.9,1,1, -2.519, 10481.201, 319.486, 52783.345 23/01/18,18:56:00,00,09,1, 11.9,1,1, -2.517, 10481.198, 319.486, 52783.345 23/01/18,18:56:00,01,09,1, 11.9,1,1, -2.517, 10481.164, 319.521, 52783.517 23/01/18,18:56:00,02,09,1, 11.9,1,1, -2.517, 10481.156, 319.524, 52783.470 23/01/18,18:56:00,03,09,1, 11.9,1,1, -2.517, 10481.171, 319.509, 52783.426 23/01/18,18:56:00,04,09,1, 11.9,1,1, -2.517, 10481.151, 319.508, 52783.434 23/01/18,18:56:00,05,09,1, 11.9,1,1, -2.517, 10481.170, 319.526, 52783.449 23/01/18,18:56:00,06,09,1, 11.9,1,1, -2.517, 10481.190, 319.518, 52783.451 23/01/18,18:56:00,07,09,1, 11.9,1,1, -2.517, 10481.168, 319.509, 52783.533 23/01/18,18:56:00,08,09,1, 11.9,1,1, -2.517, 10481.159, 319.497, 52783.360 23/01/18,18:56:00,09,09,1, 11.9,1,1, -2.517, 10481.152, 319.506, 52783.387 23/01/18,18:56:00,10,09,1, 11.9,1,1, -2.517, 10481.167, 319.533, 52783.438 23/01/18,18:56:00,11,09,1, 11.9,1,1, -2.517, 10481.149, 319.474, 52783.369 23/01/18,18:56:00,12,09,1, 11.9,1,1, -2.517, 10481.149, 319.510, 52783.383 23/01/18,18:56:00,13,09,1, 11.9,1,1, -2.517, 10481.121, 319.495, 52783.409 23/01/18,18:56:00,14,09,1, 11.9,1,1, -2.517, 10481.153, 319.478, 52783.422 23/01/18,18:56:00,15,09,1, 11.9,1,1, -2.517, 10481.157, 319.552, 52783.392 23/01/18,18:56:00,16,09,1, 11.9,1,1, -2.517, 10481.155, 319.515, 52783.409 23/01/18,18:56:00,17,09,1, 11.9,1,1, -2.517, 10481.145, 319.507, 52783.367 23/01/18,18:56:00,18,09,1, 11.9,1,1, -2.517, 10481.118, 319.511, 52783.408 23/01/18,18:56:00,19,09,1, 11.9,1,1, -2.517, 10481.135, 319.500, 52783.426 23/01/18,18:56:01,00,09,1, 11.9,1,1, -2.517, 10481.131, 319.500, 52783.426 23/01/18,18:56:01,01,09,1, 11.9,1,1, -2.517, 10481.123, 319.515, 52783.428 23/01/18,18:56:01,02,09,1, 11.9,1,1, -2.517, 10481.129, 319.509, 52783.396 23/01/18,18:56:01,03,09,1, 11.9,1,1, -2.517, 10481.100, 319.480, 52783.488 23/01/18,18:56:01,04,09,1, 11.9,1,1, -2.517, 10481.075, 319.467, 52783.395 23/01/18,18:56:01,05,09,1, 11.9,1,1, -2.517, 10481.139, 319.487, 52783.533 23/01/18,18:56:01,06,09,1, 11.9,1,1, -2.517, 10481.104, 319.558, 52783.442 23/01/18,18:56:01,07,09,1, 11.9,1,1, -2.517, 10481.117, 319.504, 52783.456 23/01/18,18:56:01,08,09,1, 11.9,1,1, -2.517, 10481.117, 319.492, 52783.443 23/01/18,18:56:01,09,09,1, 11.9,1,1, -2.517, 10481.084, 319.465, 52783.382 23/01/18,18:56:01,10,09,1, 11.9,1,1, -2.517, 10481.109, 319.486, 52783.450 23/01/18,18:56:01,11,09,1, 11.9,1,1, -2.517, 10481.121, 319.469, 52783.397 23/01/18,18:56:01,12,09,1, 11.9,1,1, -2.517, 10481.107, 319.493, 52783.398 23/01/18,18:56:01,13,09,1, 11.9,1,1, -2.517, 10481.120, 319.510, 52783.405 23/01/18,18:56:01,14,09,1, 11.9,1,1, -2.517, 10481.082, 319.488, 52783.504 23/01/18,18:56:01,15,09,1, 11.9,1,1, -2.517, 10481.110, 319.526, 52783.414 23/01/18,18:56:01,16,09,1, 11.9,1,1, -2.517, 10481.081, 319.520, 52783.403 23/01/18,18:56:01,17,09,1, 11.9,1,1, -2.517, 10481.094, 319.517, 52783.419 23/01/18,18:56:01,18,09,1, 11.9,1,1, -2.517, 10481.096, 319.517, 52783.437 23/01/18,18:56:01,19,09,1, 11.9,1,1, -2.517, 10481.096, 319.472, 52783.391 23/01/18,18:56:02,00,09,1, 11.9,1,1, -2.519, 10481.089, 319.472, 52783.391 23/01/18,18:56:02,01,09,1, 11.9,1,1, -2.519, 10481.096, 319.494, 52783.422 23/01/18,18:56:02,02,09,1, 11.9,1,1, -2.519, 10481.103, 319.497, 52783.406 23/01/18,18:56:02,03,09,1, 11.9,1,1, -2.519, 10481.074, 319.508, 52783.414 23/01/18,18:56:02,04,09,1, 11.9,1,1, -2.519, 10481.101, 319.504, 52783.476 23/01/18,18:56:02,05,09,1, 11.9,1,1, -2.519, 10481.088, 319.537, 52783.432 23/01/18,18:56:02,06,09,1, 11.9,1,1, -2.519, 10481.104, 319.517, 52783.461 23/01/18,18:56:02,07,09,1, 11.9,1,1, -2.519, 10481.034, 319.478, 52783.406 23/01/18,18:56:02,08,09,1, 11.9,1,1, -2.519, 10481.088, 319.488, 52783.508 23/01/18,18:56:02,09,09,1, 11.9,1,1, -2.519, 10481.080, 319.502, 52783.396 23/01/18,18:56:02,10,09,1, 11.9,1,1, -2.519, 10481.052, 319.495, 52783.493 23/01/18,18:56:02,11,09,1, 11.9,1,1, -2.519, 10481.051, 319.470, 52783.479 23/01/18,18:56:02,12,09,1, 11.9,1,1, -2.519, 10481.062, 319.513, 52783.513 23/01/18,18:56:02,13,09,1, 11.9,1,1, -2.519, 10481.054, 319.491, 52783.463 23/01/18,18:56:02,14,09,1, 11.9,1,1, -2.519, 10481.068, 319.531, 52783.519 23/01/18,18:56:02,15,09,1, 11.9,1,1, -2.519, 10481.055, 319.548, 52783.510 23/01/18,18:56:02,16,09,1, 11.9,1,1, -2.519, 10481.052, 319.511, 52783.490 23/01/18,18:56:02,17,09,1, 11.9,1,1, -2.519, 10481.058, 319.522, 52783.472 23/01/18,18:56:02,18,09,1, 11.9,1,1, -2.519, 10481.043, 319.455, 52783.448 23/01/18,18:56:02,19,09,1, 11.9,1,1, -2.519, 10481.022, 319.498, 52783.484 23/01/18,18:56:03,00,09,1, 11.9,1,1, -2.519, 10481.014, 319.498, 52783.484 23/01/18,18:56:03,01,09,1, 11.9,1,1, -2.519, 10481.051, 319.515, 52783.486 23/01/18,18:56:03,02,09,1, 11.9,1,1, -2.519, 10481.055, 319.490, 52783.453 23/01/18,18:56:03,03,09,1, 11.9,1,1, -2.519, 10481.033, 319.501, 52783.450 23/01/18,18:56:03,04,09,1, 11.9,1,1, -2.519, 10481.036, 319.522, 52783.482 23/01/18,18:56:03,05,09,1, 11.9,1,1, -2.519, 10481.016, 319.474, 52783.457 23/01/18,18:56:03,06,09,1, 11.9,1,1, -2.519, 10481.019, 319.486, 52783.438 23/01/18,18:56:03,07,09,1, 11.9,1,1, -2.519, 10481.033, 319.497, 52783.469 23/01/18,18:56:03,08,09,1, 11.9,1,1, -2.519, 10481.009, 319.506, 52783.443 23/01/18,18:56:03,09,09,1, 11.9,1,1, -2.519, 10481.000, 319.501, 52783.462 23/01/18,18:56:03,10,09,1, 11.9,1,1, -2.519, 10481.014, 319.495, 52783.500 23/01/18,18:56:03,11,09,1, 11.9,1,1, -2.519, 10480.995, 319.476, 52783.464 23/01/18,18:56:03,12,09,1, 11.9,1,1, -2.519, 10481.001, 319.453, 52783.412 23/01/18,18:56:03,13,09,1, 11.9,1,1, -2.519, 10481.011, 319.439, 52783.402 23/01/18,18:56:03,14,09,1, 11.9,1,1, -2.519, 10481.000, 319.505, 52783.454 23/01/18,18:56:03,15,09,1, 11.9,1,1, -2.519, 10481.001, 319.534, 52783.487 23/01/18,18:56:03,16,09,1, 11.9,1,1, -2.519, 10480.981, 319.509, 52783.478 23/01/18,18:56:03,17,09,1, 11.9,1,1, -2.519, 10480.993, 319.483, 52783.481 23/01/18,18:56:03,18,09,1, 11.9,1,1, -2.519, 10481.018, 319.538, 52783.513 23/01/18,18:56:03,19,09,1, 11.9,1,1, -2.519, 10480.985, 319.501, 52783.453 23/01/18,18:56:04,00,09,1, 11.9,1,1, -2.520, 10480.981, 319.501, 52783.453 23/01/18,18:56:04,01,09,1, 11.9,1,1, -2.520, 10481.016, 319.526, 52783.508 23/01/18,18:56:04,02,09,1, 11.9,1,1, -2.520, 10480.981, 319.480, 52783.480 23/01/18,18:56:04,03,09,1, 11.9,1,1, -2.520, 10481.005, 319.508, 52783.518 23/01/18,18:56:04,04,09,1, 11.9,1,1, -2.520, 10480.982, 319.490, 52783.475 23/01/18,18:56:04,05,09,1, 11.9,1,1, -2.520, 10480.983, 319.523, 52783.485 23/01/18,18:56:04,06,09,1, 11.9,1,1, -2.520, 10480.971, 319.517, 52783.486 23/01/18,18:56:04,07,09,1, 11.9,1,1, -2.520, 10480.981, 319.531, 52783.522 23/01/18,18:56:04,08,09,1, 11.9,1,1, -2.520, 10480.991, 319.530, 52783.494 23/01/18,18:56:04,09,09,1, 11.9,1,1, -2.520, 10480.958, 319.512, 52783.483 23/01/18,18:56:04,10,09,1, 11.9,1,1, -2.520, 10480.971, 319.530, 52783.558 23/01/18,18:56:04,11,09,1, 11.9,1,1, -2.520, 10481.001, 319.537, 52783.507 23/01/18,18:56:04,12,09,1, 11.9,1,1, -2.520, 10480.967, 319.536, 52783.497 23/01/18,18:56:04,13,09,1, 11.9,1,1, -2.520, 10480.953, 319.539, 52783.513 23/01/18,18:56:04,14,09,1, 11.9,1,1, -2.520, 10480.974, 319.535, 52783.504 23/01/18,18:56:04,15,09,1, 11.9,1,1, -2.520, 10480.966, 319.555, 52783.551 23/01/18,18:56:04,16,09,1, 11.9,1,1, -2.520, 10480.954, 319.532, 52783.533 23/01/18,18:56:04,17,09,1, 11.9,1,1, -2.520, 10480.975, 319.533, 52783.622 23/01/18,18:56:04,18,09,1, 11.9,1,1, -2.520, 10480.952, 319.574, 52783.599 23/01/18,18:56:04,19,09,1, 11.9,1,1, -2.520, 10480.974, 319.553, 52783.528 23/01/18,18:56:05,00,09,1, 11.8,1,1, -2.520, 10480.973, 319.553, 52783.528 23/01/18,18:56:05,01,09,1, 11.8,1,1, -2.520, 10480.943, 319.517, 52783.487 23/01/18,18:56:05,02,09,1, 11.8,1,1, -2.520, 10480.947, 319.526, 52783.547 23/01/18,18:56:05,03,09,1, 11.8,1,1, -2.520, 10480.953, 319.528, 52783.547 23/01/18,18:56:05,04,09,1, 11.8,1,1, -2.520, 10480.953, 319.519, 52783.519 23/01/18,18:56:05,05,09,1, 11.8,1,1, -2.520, 10480.948, 319.514, 52783.527 23/01/18,18:56:05,06,09,1, 11.8,1,1, -2.520, 10480.957, 319.512, 52783.515 23/01/18,18:56:05,07,09,1, 11.8,1,1, -2.520, 10480.940, 319.563, 52783.541 23/01/18,18:56:05,08,09,1, 11.8,1,1, -2.520, 10480.913, 319.493, 52783.508 23/01/18,18:56:05,09,09,1, 11.8,1,1, -2.520, 10480.914, 319.520, 52783.534 23/01/18,18:56:05,10,09,1, 11.8,1,1, -2.520, 10480.938, 319.501, 52783.491 23/01/18,18:56:05,11,09,1, 11.8,1,1, -2.520, 10480.922, 319.510, 52783.490 23/01/18,18:56:05,12,09,1, 11.8,1,1, -2.520, 10480.921, 319.517, 52783.536 23/01/18,18:56:05,13,09,1, 11.8,1,1, -2.520, 10480.953, 319.515, 52783.531 23/01/18,18:56:05,14,09,1, 11.8,1,1, -2.520, 10480.932, 319.537, 52783.539 23/01/18,18:56:05,15,09,1, 11.8,1,1, -2.520, 10480.916, 319.536, 52783.533 23/01/18,18:56:05,16,09,1, 11.8,1,1, -2.520, 10480.911, 319.512, 52783.541 23/01/18,18:56:05,17,09,1, 11.8,1,1, -2.520, 10480.916, 319.508, 52783.515 23/01/18,18:56:05,18,09,1, 11.8,1,1, -2.520, 10480.927, 319.530, 52783.545 23/01/18,18:56:05,19,09,1, 11.8,1,1, -2.520, 10480.894, 319.548, 52783.710 23/01/18,18:56:06,00,09,1, 11.9,1,1, -2.517, 10480.889, 319.548, 52783.710 23/01/18,18:56:06,01,09,1, 11.9,1,1, -2.517, 10480.901, 319.526, 52783.572 23/01/18,18:56:06,02,09,1, 11.9,1,1, -2.517, 10480.912, 319.546, 52783.598 23/01/18,18:56:06,03,09,1, 11.9,1,1, -2.517, 10480.899, 319.555, 52783.570 23/01/18,18:56:06,04,09,1, 11.9,1,1, -2.517, 10480.914, 319.566, 52783.604 23/01/18,18:56:06,05,09,1, 11.9,1,1, -2.517, 10480.932, 319.566, 52783.560 23/01/18,18:56:06,06,09,1, 11.9,1,1, -2.517, 10480.920, 319.580, 52783.568 23/01/18,18:56:06,07,09,1, 11.9,1,1, -2.517, 10480.878, 319.505, 52783.523 23/01/18,18:56:06,08,09,1, 11.9,1,1, -2.517, 10480.877, 319.491, 52783.525 23/01/18,18:56:06,09,09,1, 11.9,1,1, -2.517, 10480.904, 319.561, 52783.555 23/01/18,18:56:06,10,09,1, 11.9,1,1, -2.517, 10480.902, 319.536, 52783.320 23/01/18,18:56:06,11,09,1, 11.9,1,1, -2.517, 10480.901, 319.539, 52783.498 23/01/18,18:56:06,12,09,1, 11.9,1,1, -2.517, 10480.883, 319.541, 52783.514 23/01/18,18:56:06,13,09,1, 11.9,1,1, -2.517, 10480.876, 319.472, 52783.495 23/01/18,18:56:06,14,09,1, 11.9,1,1, -2.517, 10480.900, 319.543, 52783.537 23/01/18,18:56:06,15,09,1, 11.9,1,1, -2.517, 10480.897, 319.564, 52783.580 23/01/18,18:56:06,16,09,1, 11.9,1,1, -2.517, 10480.881, 319.519, 52783.540 23/01/18,18:56:06,17,09,1, 11.9,1,1, -2.517, 10480.870, 319.505, 52783.543 23/01/18,18:56:06,18,09,1, 11.9,1,1, -2.517, 10480.842, 319.485, 52783.498 23/01/18,18:56:06,19,09,1, 11.9,1,1, -2.517, 10480.853, 319.496, 52783.469 23/01/18,18:56:07,00,09,1, 11.9,1,1, -2.517, 10480.847, 319.496, 52783.469 23/01/18,18:56:07,01,09,1, 11.9,1,1, -2.517, 10480.879, 319.566, 52783.563 23/01/18,18:56:07,02,09,1, 11.9,1,1, -2.517, 10480.871, 319.569, 52783.566 23/01/18,18:56:07,03,09,1, 11.9,1,1, -2.517, 10480.889, 319.568, 52783.576 23/01/18,18:56:07,04,09,1, 11.9,1,1, -2.517, 10480.888, 319.576, 52783.572 23/01/18,18:56:07,05,09,1, 11.9,1,1, -2.517, 10480.851, 319.560, 52783.563 23/01/18,18:56:07,06,09,1, 11.9,1,1, -2.517, 10480.865, 319.532, 52783.548 23/01/18,18:56:07,07,09,1, 11.9,1,1, -2.517, 10480.861, 319.565, 52783.523 23/01/18,18:56:07,08,09,1, 11.9,1,1, -2.517, 10480.826, 319.495, 52783.491 23/01/18,18:56:07,09,09,1, 11.9,1,1, -2.517, 10480.900, 319.491, 52783.408 23/01/18,18:56:07,10,09,1, 11.9,1,1, -2.517, 10480.857, 319.566, 52783.516 23/01/18,18:56:07,11,09,1, 11.9,1,1, -2.517, 10480.836, 319.506, 52783.464 23/01/18,18:56:07,12,09,1, 11.9,1,1, -2.517, 10480.845, 319.552, 52783.527 23/01/18,18:56:07,13,09,1, 11.9,1,1, -2.517, 10480.843, 319.560, 52783.536 23/01/18,18:56:07,14,09,1, 11.9,1,1, -2.517, 10480.841, 319.546, 52783.533 23/01/18,18:56:07,15,09,1, 11.9,1,1, -2.517, 10480.836, 319.591, 52783.553 23/01/18,18:56:07,16,09,1, 11.9,1,1, -2.517, 10480.868, 319.562, 52783.573 23/01/18,18:56:07,17,09,1, 11.9,1,1, -2.517, 10480.828, 319.516, 52783.546 23/01/18,18:56:07,18,09,1, 11.9,1,1, -2.517, 10480.856, 319.535, 52783.597 23/01/18,18:56:07,19,09,1, 11.9,1,1, -2.517, 10480.843, 319.516, 52783.538 23/01/18,18:56:08,00,09,1, 11.9,1,1, -2.519, 10480.839, 319.516, 52783.538 23/01/18,18:56:08,01,09,1, 11.9,1,1, -2.519, 10480.805, 319.557, 52783.569 23/01/18,18:56:08,02,09,1, 11.9,1,1, -2.519, 10480.823, 319.567, 52783.567 23/01/18,18:56:08,03,09,1, 11.9,1,1, -2.519, 10480.820, 319.550, 52783.572 23/01/18,18:56:08,04,09,1, 11.9,1,1, -2.519, 10480.807, 319.567, 52783.639 23/01/18,18:56:08,05,09,1, 11.9,1,1, -2.519, 10480.817, 319.502, 52783.562 23/01/18,18:56:08,06,09,1, 11.9,1,1, -2.519, 10480.796, 319.569, 52783.700 23/01/18,18:56:08,07,09,1, 11.9,1,1, -2.519, 10480.853, 319.569, 52783.576 23/01/18,18:56:08,08,09,1, 11.9,1,1, -2.519, 10480.834, 319.546, 52783.574 23/01/18,18:56:08,09,09,1, 11.9,1,1, -2.519, 10480.825, 319.548, 52783.547 23/01/18,18:56:08,10,09,1, 11.9,1,1, -2.519, 10480.809, 319.532, 52783.564 23/01/18,18:56:08,11,09,1, 11.9,1,1, -2.519, 10480.790, 319.514, 52783.569 23/01/18,18:56:08,12,09,1, 11.9,1,1, -2.519, 10480.816, 319.543, 52783.574 23/01/18,18:56:08,13,09,1, 11.9,1,1, -2.519, 10480.806, 319.526, 52783.594 23/01/18,18:56:08,14,09,1, 11.9,1,1, -2.519, 10480.801, 319.586, 52783.622 23/01/18,18:56:08,15,09,1, 11.9,1,1, -2.519, 10480.796, 319.531, 52783.574 23/01/18,18:56:08,16,09,1, 11.9,1,1, -2.519, 10480.778, 319.533, 52783.594 23/01/18,18:56:08,17,09,1, 11.9,1,1, -2.519, 10480.790, 319.548, 52783.595 23/01/18,18:56:08,18,09,1, 11.9,1,1, -2.519, 10480.795, 319.565, 52783.610 23/01/18,18:56:08,19,09,1, 11.9,1,1, -2.519, 10480.792, 319.532, 52783.584 23/01/18,18:56:09,00,09,1, 11.9,1,1, -2.517, 10480.789, 319.532, 52783.584 23/01/18,18:56:09,01,09,1, 11.9,1,1, -2.517, 10480.793, 319.530, 52783.586 23/01/18,18:56:09,02,09,1, 11.9,1,1, -2.517, 10480.766, 319.512, 52783.572 23/01/18,18:56:09,03,09,1, 11.9,1,1, -2.517, 10480.774, 319.543, 52783.592 23/01/18,18:56:09,04,09,1, 11.9,1,1, -2.517, 10480.759, 319.522, 52783.591 23/01/18,18:56:09,05,09,1, 11.9,1,1, -2.517, 10480.786, 319.534, 52783.603 23/01/18,18:56:09,06,09,1, 11.9,1,1, -2.517, 10480.777, 319.527, 52783.623 23/01/18,18:56:09,07,09,1, 11.9,1,1, -2.517, 10480.742, 319.512, 52783.599 23/01/18,18:56:09,08,09,1, 11.9,1,1, -2.517, 10480.749, 319.572, 52783.591 23/01/18,18:56:09,09,09,1, 11.9,1,1, -2.517, 10480.760, 319.608, 52783.628 23/01/18,18:56:09,10,09,1, 11.9,1,1, -2.517, 10480.735, 319.522, 52783.572 23/01/18,18:56:09,11,09,1, 11.9,1,1, -2.517, 10480.757, 319.563, 52783.586 23/01/18,18:56:09,12,09,1, 11.9,1,1, -2.517, 10480.736, 319.557, 52783.568 23/01/18,18:56:09,13,09,1, 11.9,1,1, -2.517, 10480.764, 319.543, 52783.616 23/01/18,18:56:09,14,09,1, 11.9,1,1, -2.517, 10480.750, 319.568, 52783.598 23/01/18,18:56:09,15,09,1, 11.9,1,1, -2.517, 10480.766, 319.551, 52783.599 23/01/18,18:56:09,16,09,1, 11.9,1,1, -2.517, 10480.740, 319.540, 52783.587 23/01/18,18:56:09,17,09,1, 11.9,1,1, -2.517, 10480.747, 319.540, 52783.572 23/01/18,18:56:09,18,09,1, 11.9,1,1, -2.517, 10480.732, 319.572, 52783.605 23/01/18,18:56:09,19,09,1, 11.9,1,1, -2.517, 10480.737, 319.564, 52783.597 23/01/18,18:56:10,00,09,1, 11.9,1,1, -2.520, 10480.731, 319.564, 52783.597 23/01/18,18:56:10,01,09,1, 11.9,1,1, -2.520, 10480.729, 319.556, 52783.588 23/01/18,18:56:10,02,09,1, 11.9,1,1, -2.520, 10480.742, 319.541, 52783.555 23/01/18,18:56:10,03,09,1, 11.9,1,1, -2.520, 10480.723, 319.538, 52783.558 23/01/18,18:56:10,04,09,1, 11.9,1,1, -2.520, 10480.702, 319.548, 52783.592 23/01/18,18:56:10,05,09,1, 11.9,1,1, -2.520, 10480.701, 319.540, 52783.559 23/01/18,18:56:10,06,09,1, 11.9,1,1, -2.520, 10480.738, 319.578, 52783.609 23/01/18,18:56:10,07,09,1, 11.9,1,1, -2.520, 10480.730, 319.516, 52783.597 23/01/18,18:56:10,08,09,1, 11.9,1,1, -2.520, 10480.718, 319.600, 52783.650 23/01/18,18:56:10,09,09,1, 11.9,1,1, -2.520, 10480.663, 319.538, 52783.599 23/01/18,18:56:10,10,09,1, 11.9,1,1, -2.520, 10480.729, 319.608, 52783.606 23/01/18,18:56:10,11,09,1, 11.9,1,1, -2.520, 10480.713, 319.568, 52783.608 23/01/18,18:56:10,12,09,1, 11.9,1,1, -2.520, 10480.701, 319.557, 52783.594 23/01/18,18:56:10,13,09,1, 11.9,1,1, -2.520, 10480.704, 319.561, 52783.649 23/01/18,18:56:10,14,09,1, 11.9,1,1, -2.520, 10480.721, 319.597, 52783.654 23/01/18,18:56:10,15,09,1, 11.9,1,1, -2.520, 10480.693, 319.536, 52783.612 23/01/18,18:56:10,16,09,1, 11.9,1,1, -2.520, 10480.699, 319.596, 52783.615 23/01/18,18:56:10,17,09,1, 11.9,1,1, -2.520, 10480.697, 319.561, 52783.586 23/01/18,18:56:10,18,09,1, 11.9,1,1, -2.520, 10480.692, 319.569, 52783.646 23/01/18,18:56:10,19,09,1, 11.9,1,1, -2.520, 10480.685, 319.539, 52783.605 23/01/18,18:56:11,00,08,1, 11.9,1,1, -2.516, 10480.680, 319.539, 52783.605 23/01/18,18:56:11,01,08,1, 11.9,1,1, -2.516, 10480.674, 319.515, 52783.573 23/01/18,18:56:11,02,08,1, 11.9,1,1, -2.516, 10480.672, 319.566, 52783.613 23/01/18,18:56:11,03,08,1, 11.9,1,1, -2.516, 10480.656, 319.512, 52783.580 23/01/18,18:56:11,04,08,1, 11.9,1,1, -2.516, 10480.679, 319.507, 52783.622 23/01/18,18:56:11,05,08,1, 11.9,1,1, -2.516, 10480.681, 319.559, 52783.629 23/01/18,18:56:11,06,08,1, 11.9,1,1, -2.516, 10480.664, 319.518, 52783.570 23/01/18,18:56:11,07,08,1, 11.9,1,1, -2.516, 10480.664, 319.504, 52783.588 23/01/18,18:56:11,08,08,1, 11.9,1,1, -2.516, 10480.693, 319.546, 52783.609 23/01/18,18:56:11,09,08,1, 11.9,1,1, -2.516, 10480.651, 319.536, 52783.625 23/01/18,18:56:11,10,08,1, 11.9,1,1, -2.516, 10480.660, 319.544, 52783.620 23/01/18,18:56:11,11,08,1, 11.9,1,1, -2.516, 10480.672, 319.538, 52783.622 23/01/18,18:56:11,12,08,1, 11.9,1,1, -2.516, 10480.647, 319.508, 52783.622 23/01/18,18:56:11,13,08,1, 11.9,1,1, -2.516, 10480.640, 319.544, 52783.611 23/01/18,18:56:11,14,08,1, 11.9,1,1, -2.516, 10480.663, 319.519, 52783.629 23/01/18,18:56:11,15,08,1, 11.9,1,1, -2.516, 10480.639, 319.560, 52783.631 23/01/18,18:56:11,16,08,1, 11.9,1,1, -2.516, 10480.654, 319.535, 52783.500 23/01/18,18:56:11,17,08,1, 11.9,1,1, -2.516, 10480.613, 319.549, 52783.705 23/01/18,18:56:11,18,08,1, 11.9,1,1, -2.516, 10480.647, 319.564, 52783.674 23/01/18,18:56:11,19,08,1, 11.9,1,1, -2.516, 10480.627, 319.551, 52783.619 23/01/18,18:56:12,00,08,1, 11.9,1,1, -2.520, 10480.622, 319.551, 52783.619 23/01/18,18:56:12,01,08,1, 11.9,1,1, -2.520, 10480.621, 319.551, 52783.643 23/01/18,18:56:12,02,08,1, 11.9,1,1, -2.520, 10480.643, 319.559, 52783.649 23/01/18,18:56:12,03,08,1, 11.9,1,1, -2.520, 10480.643, 319.538, 52783.642 23/01/18,18:56:12,04,08,1, 11.9,1,1, -2.520, 10480.610, 319.570, 52783.650 23/01/18,18:56:12,05,08,1, 11.9,1,1, -2.520, 10480.631, 319.531, 52783.638 23/01/18,18:56:12,06,08,1, 11.9,1,1, -2.520, 10480.631, 319.532, 52783.638 23/01/18,18:56:12,07,08,1, 11.9,1,1, -2.520, 10480.632, 319.561, 52783.669 23/01/18,18:56:12,08,08,1, 11.9,1,1, -2.520, 10480.611, 319.540, 52783.665 23/01/18,18:56:12,09,08,1, 11.9,1,1, -2.520, 10480.610, 319.516, 52783.679 23/01/18,18:56:12,10,08,1, 11.9,1,1, -2.520, 10480.612, 319.570, 52783.715 23/01/18,18:56:12,11,08,1, 11.9,1,1, -2.520, 10480.599, 319.515, 52783.754 23/01/18,18:56:12,12,08,1, 11.9,1,1, -2.520, 10480.621, 319.551, 52783.585 23/01/18,18:56:12,13,08,1, 11.9,1,1, -2.520, 10480.597, 319.527, 52783.631 23/01/18,18:56:12,14,08,1, 11.9,1,1, -2.520, 10480.608, 319.547, 52783.656 23/01/18,18:56:12,15,08,1, 11.9,1,1, -2.520, 10480.615, 319.537, 52783.636 23/01/18,18:56:12,16,08,1, 11.9,1,1, -2.520, 10480.625, 319.527, 52783.649 23/01/18,18:56:12,17,08,1, 11.9,1,1, -2.520, 10480.602, 319.533, 52783.662 23/01/18,18:56:12,18,08,1, 11.9,1,1, -2.520, 10480.597, 319.533, 52783.637 23/01/18,18:56:12,19,08,1, 11.9,1,1, -2.520, 10480.594, 319.500, 52783.615 23/01/18,18:56:13,00,08,1, 11.8,1,1, -2.516, 10480.589, 319.500, 52783.615 23/01/18,18:56:13,01,08,1, 11.8,1,1, -2.516, 10480.613, 319.502, 52783.639 23/01/18,18:56:13,02,08,1, 11.8,1,1, -2.516, 10480.602, 319.552, 52783.662 23/01/18,18:56:13,03,08,1, 11.8,1,1, -2.516, 10480.590, 319.508, 52783.634 23/01/18,18:56:13,04,08,1, 11.8,1,1, -2.516, 10480.608, 319.531, 52783.691 23/01/18,18:56:13,05,08,1, 11.8,1,1, -2.516, 10480.622, 319.551, 52783.705 23/01/18,18:56:13,06,08,1, 11.8,1,1, -2.516, 10480.600, 319.523, 52783.631 23/01/18,18:56:13,07,08,1, 11.8,1,1, -2.516, 10480.608, 319.498, 52783.628 23/01/18,18:56:13,08,08,1, 11.8,1,1, -2.516, 10480.588, 319.521, 52783.640 23/01/18,18:56:13,09,08,1, 11.8,1,1, -2.516, 10480.594, 319.532, 52783.696 23/01/18,18:56:13,10,08,1, 11.8,1,1, -2.516, 10480.582, 319.539, 52783.768 23/01/18,18:56:13,11,08,1, 11.8,1,1, -2.516, 10480.597, 319.513, 52783.609 23/01/18,18:56:13,12,08,1, 11.8,1,1, -2.516, 10480.548, 319.505, 52783.758 23/01/18,18:56:13,13,08,1, 11.8,1,1, -2.516, 10480.580, 319.531, 52783.589 23/01/18,18:56:13,14,08,1, 11.8,1,1, -2.516, 10480.576, 319.544, 52783.618 23/01/18,18:56:13,15,08,1, 11.8,1,1, -2.516, 10480.599, 319.541, 52783.631 23/01/18,18:56:13,16,08,1, 11.8,1,1, -2.516, 10480.577, 319.534, 52783.643 23/01/18,18:56:13,17,08,1, 11.8,1,1, -2.516, 10480.569, 319.546, 52783.674 23/01/18,18:56:13,18,08,1, 11.8,1,1, -2.516, 10480.568, 319.522, 52783.639 23/01/18,18:56:13,19,08,1, 11.8,1,1, -2.516, 10480.582, 319.542, 52783.676 23/01/18,18:56:14,00,09,1, 11.9,1,1, -2.522, 10480.580, 319.542, 52783.676 23/01/18,18:56:14,01,09,1, 11.9,1,1, -2.522, 10480.582, 319.494, 52783.650 23/01/18,18:56:14,02,09,1, 11.9,1,1, -2.522, 10480.586, 319.509, 52783.661 23/01/18,18:56:14,03,09,1, 11.9,1,1, -2.522, 10480.588, 319.505, 52783.689 23/01/18,18:56:14,04,09,1, 11.9,1,1, -2.522, 10480.535, 319.499, 52783.703 23/01/18,18:56:14,05,09,1, 11.9,1,1, -2.522, 10480.558, 319.491, 52783.679 23/01/18,18:56:14,06,09,1, 11.9,1,1, -2.522, 10480.552, 319.503, 52783.701 23/01/18,18:56:14,07,09,1, 11.9,1,1, -2.522, 10480.562, 319.498, 52783.696 23/01/18,18:56:14,08,09,1, 11.9,1,1, -2.522, 10480.569, 319.519, 52783.703 23/01/18,18:56:14,09,09,1, 11.9,1,1, -2.522, 10480.540, 319.504, 52783.636 23/01/18,18:56:14,10,09,1, 11.9,1,1, -2.522, 10480.543, 319.535, 52783.642 23/01/18,18:56:14,11,09,1, 11.9,1,1, -2.522, 10480.553, 319.524, 52783.670 23/01/18,18:56:14,12,09,1, 11.9,1,1, -2.522, 10480.545, 319.523, 52783.669 23/01/18,18:56:14,13,09,1, 11.9,1,1, -2.522, 10480.534, 319.534, 52783.666 23/01/18,18:56:14,14,09,1, 11.9,1,1, -2.522, 10480.538, 319.514, 52783.686 23/01/18,18:56:14,15,09,1, 11.9,1,1, -2.522, 10480.550, 319.525, 52783.675 23/01/18,18:56:14,16,09,1, 11.9,1,1, -2.522, 10480.537, 319.521, 52783.674 23/01/18,18:56:14,17,09,1, 11.9,1,1, -2.522, 10480.528, 319.528, 52783.644 23/01/18,18:56:14,18,09,1, 11.9,1,1, -2.522, 10480.546, 319.533, 52783.649 23/01/18,18:56:14,19,09,1, 11.9,1,1, -2.522, 10480.558, 319.532, 52783.671 23/01/18,18:56:15,00,09,1, 11.9,1,1, -2.520, 10480.555, 319.532, 52783.671 23/01/18,18:56:15,01,09,1, 11.9,1,1, -2.520, 10480.533, 319.523, 52783.678 23/01/18,18:56:15,02,09,1, 11.9,1,1, -2.520, 10480.512, 319.515, 52783.656 23/01/18,18:56:15,03,09,1, 11.9,1,1, -2.520, 10480.553, 319.527, 52783.531 23/01/18,18:56:15,04,09,1, 11.9,1,1, -2.520, 10480.560, 319.500, 52783.638 23/01/18,18:56:15,05,09,1, 11.9,1,1, -2.520, 10480.539, 319.533, 52783.640 23/01/18,18:56:15,06,09,1, 11.9,1,1, -2.520, 10480.545, 319.516, 52783.671 23/01/18,18:56:15,07,09,1, 11.9,1,1, -2.520, 10480.513, 319.510, 52783.630 23/01/18,18:56:15,08,09,1, 11.9,1,1, -2.520, 10480.499, 319.522, 52783.522 23/01/18,18:56:15,09,09,1, 11.9,1,1, -2.520, 10480.520, 319.516, 52783.765 23/01/18,18:56:15,10,09,1, 11.9,1,1, -2.520, 10480.529, 319.525, 52783.735 23/01/18,18:56:15,11,09,1, 11.9,1,1, -2.520, 10480.510, 319.495, 52783.709 23/01/18,18:56:15,12,09,1, 11.9,1,1, -2.520, 10480.515, 319.516, 52783.662 23/01/18,18:56:15,13,09,1, 11.9,1,1, -2.520, 10480.525, 319.553, 52783.721 23/01/18,18:56:15,14,09,1, 11.9,1,1, -2.520, 10480.517, 319.514, 52783.696 23/01/18,18:56:15,15,09,1, 11.9,1,1, -2.520, 10480.500, 319.480, 52783.697 23/01/18,18:56:15,16,09,1, 11.9,1,1, -2.520, 10480.525, 319.530, 52783.702 23/01/18,18:56:15,17,09,1, 11.9,1,1, -2.520, 10480.522, 319.521, 52783.696 23/01/18,18:56:15,18,09,1, 11.9,1,1, -2.520, 10480.521, 319.507, 52783.704 23/01/18,18:56:15,19,09,1, 11.9,1,1, -2.520, 10480.492, 319.514, 52783.704 23/01/18,18:56:16,00,09,1, 11.9,1,1, -2.522, 10480.489, 319.514, 52783.704 23/01/18,18:56:16,01,09,1, 11.9,1,1, -2.522, 10480.538, 319.539, 52783.692 23/01/18,18:56:16,02,09,1, 11.9,1,1, -2.522, 10480.508, 319.484, 52783.694 23/01/18,18:56:16,03,09,1, 11.9,1,1, -2.522, 10480.515, 319.521, 52783.727 23/01/18,18:56:16,04,09,1, 11.9,1,1, -2.522, 10480.490, 319.521, 52783.741 23/01/18,18:56:16,05,09,1, 11.9,1,1, -2.522, 10480.498, 319.527, 52783.697 23/01/18,18:56:16,06,09,1, 11.9,1,1, -2.522, 10480.501, 319.482, 52783.696 23/01/18,18:56:16,07,09,1, 11.9,1,1, -2.522, 10480.497, 319.513, 52783.704 23/01/18,18:56:16,08,09,1, 11.9,1,1, -2.522, 10480.520, 319.507, 52783.753 23/01/18,18:56:16,09,09,1, 11.9,1,1, -2.522, 10480.501, 319.532, 52783.671 23/01/18,18:56:16,10,09,1, 11.9,1,1, -2.522, 10480.478, 319.542, 52783.870 23/01/18,18:56:16,11,09,1, 11.9,1,1, -2.522, 10480.480, 319.518, 52783.742 23/01/18,18:56:16,12,09,1, 11.9,1,1, -2.522, 10480.505, 319.558, 52783.754 23/01/18,18:56:16,13,09,1, 11.9,1,1, -2.522, 10480.495, 319.505, 52783.702 23/01/18,18:56:16,14,09,1, 11.9,1,1, -2.522, 10480.510, 319.530, 52783.721 23/01/18,18:56:16,15,09,1, 11.9,1,1, -2.522, 10480.498, 319.554, 52783.715 23/01/18,18:56:16,16,09,1, 11.9,1,1, -2.522, 10480.497, 319.522, 52783.703 23/01/18,18:56:16,17,09,1, 11.9,1,1, -2.522, 10480.501, 319.581, 52783.745 23/01/18,18:56:16,18,09,1, 11.9,1,1, -2.522, 10480.502, 319.547, 52783.691 23/01/18,18:56:16,19,09,1, 11.9,1,1, -2.522, 10480.508, 319.558, 52783.727 23/01/18,18:56:17,00,09,1, 11.9,1,1, -2.517, 10480.505, 319.558, 52783.727 23/01/18,18:56:17,01,09,1, 11.9,1,1, -2.517, 10480.516, 319.519, 52783.731 23/01/18,18:56:17,02,09,1, 11.9,1,1, -2.517, 10480.477, 319.483, 52783.703 23/01/18,18:56:17,03,09,1, 11.9,1,1, -2.517, 10480.511, 319.522, 52783.750 23/01/18,18:56:17,04,09,1, 11.9,1,1, -2.517, 10480.503, 319.560, 52783.725 23/01/18,18:56:17,05,09,1, 11.9,1,1, -2.517, 10480.512, 319.564, 52783.777 23/01/18,18:56:17,06,09,1, 11.9,1,1, -2.517, 10480.503, 319.513, 52783.692 23/01/18,18:56:17,07,09,1, 11.9,1,1, -2.517, 10480.514, 319.538, 52783.731 23/01/18,18:56:17,08,09,1, 11.9,1,1, -2.517, 10480.507, 319.552, 52783.768 23/01/18,18:56:17,09,09,1, 11.9,1,1, -2.517, 10480.460, 319.519, 52783.707 23/01/18,18:56:17,10,09,1, 11.9,1,1, -2.517, 10480.486, 319.520, 52783.731 23/01/18,18:56:17,11,09,1, 11.9,1,1, -2.517, 10480.471, 319.517, 52783.711 23/01/18,18:56:17,12,09,1, 11.9,1,1, -2.517, 10480.504, 319.523, 52783.737 23/01/18,18:56:17,13,09,1, 11.9,1,1, -2.517, 10480.508, 319.540, 52783.760 23/01/18,18:56:17,14,09,1, 11.9,1,1, -2.517, 10480.516, 319.521, 52783.761 23/01/18,18:56:17,15,09,1, 11.9,1,1, -2.517, 10480.496, 319.501, 52783.747 23/01/18,18:56:17,16,09,1, 11.9,1,1, -2.517, 10480.501, 319.521, 52783.881 23/01/18,18:56:17,17,09,1, 11.9,1,1, -2.517, 10480.529, 319.483, 52783.706 23/01/18,18:56:17,18,09,1, 11.9,1,1, -2.517, 10480.505, 319.512, 52783.714 23/01/18,18:56:17,19,09,1, 11.9,1,1, -2.517, 10480.496, 319.505, 52783.699 23/01/18,18:56:18,00,09,1, 11.8,1,1, -2.519, 10480.489, 319.505, 52783.699 23/01/18,18:56:18,01,09,1, 11.8,1,1, -2.519, 10480.526, 319.513, 52783.967 23/01/18,18:56:18,02,09,1, 11.8,1,1, -2.519, 10480.516, 319.494, 52783.675 23/01/18,18:56:18,03,09,1, 11.8,1,1, -2.519, 10480.490, 319.511, 52783.715 23/01/18,18:56:18,04,09,1, 11.8,1,1, -2.519, 10480.502, 319.509, 52783.742 23/01/18,18:56:18,05,09,1, 11.8,1,1, -2.519, 10480.495, 319.546, 52783.745 23/01/18,18:56:18,06,09,1, 11.8,1,1, -2.519, 10480.488, 319.507, 52783.850 23/01/18,18:56:18,07,09,1, 11.8,1,1, -2.519, 10480.505, 319.497, 52783.647 23/01/18,18:56:18,08,09,1, 11.8,1,1, -2.519, 10480.507, 319.529, 52783.720 23/01/18,18:56:18,09,09,1, 11.8,1,1, -2.519, 10480.484, 319.501, 52783.712 23/01/18,18:56:18,10,09,1, 11.8,1,1, -2.519, 10480.498, 319.481, 52783.699 23/01/18,18:56:18,11,09,1, 11.8,1,1, -2.519, 10480.490, 319.490, 52783.732 23/01/18,18:56:18,12,09,1, 11.8,1,1, -2.519, 10480.506, 319.557, 52783.748 23/01/18,18:56:18,13,09,1, 11.8,1,1, -2.519, 10480.489, 319.545, 52783.740 23/01/18,18:56:18,14,09,1, 11.8,1,1, -2.519, 10480.533, 319.497, 52783.498 23/01/18,18:56:18,15,09,1, 11.8,1,1, -2.519, 10480.478, 319.536, 52783.702 23/01/18,18:56:18,16,09,1, 11.8,1,1, -2.519, 10480.506, 319.534, 52783.715 23/01/18,18:56:18,17,09,1, 11.8,1,1, -2.519, 10480.486, 319.512, 52783.708 23/01/18,18:56:18,18,09,1, 11.8,1,1, -2.519, 10480.487, 319.506, 52783.719 23/01/18,18:56:18,19,09,1, 11.8,1,1, -2.519, 10480.474, 319.486, 52783.711 23/01/18,18:56:19,00,09,1, 11.9,1,1, -2.517, 10480.472, 319.486, 52783.711 23/01/18,18:56:19,01,09,1, 11.9,1,1, -2.517, 10480.495, 319.507, 52783.755 23/01/18,18:56:19,02,09,1, 11.9,1,1, -2.517, 10480.511, 319.536, 52783.781 23/01/18,18:56:19,03,09,1, 11.9,1,1, -2.517, 10480.509, 319.543, 52783.816 23/01/18,18:56:19,04,09,1, 11.9,1,1, -2.517, 10480.499, 319.548, 52783.790 23/01/18,18:56:19,05,09,1, 11.9,1,1, -2.517, 10480.473, 319.532, 52783.789 23/01/18,18:56:19,06,09,1, 11.9,1,1, -2.517, 10480.483, 319.523, 52783.779 23/01/18,18:56:19,07,09,1, 11.9,1,1, -2.517, 10480.485, 319.495, 52783.762 23/01/18,18:56:19,08,09,1, 11.9,1,1, -2.517, 10480.473, 319.500, 52783.746 23/01/18,18:56:19,09,09,1, 11.9,1,1, -2.517, 10480.473, 319.522, 52783.752 23/01/18,18:56:19,10,09,1, 11.9,1,1, -2.517, 10480.507, 319.539, 52783.788 23/01/18,18:56:19,11,09,1, 11.9,1,1, -2.517, 10480.459, 319.500, 52783.731 23/01/18,18:56:19,12,09,1, 11.9,1,1, -2.517, 10480.491, 319.510, 52783.786 23/01/18,18:56:19,13,09,1, 11.9,1,1, -2.517, 10480.478, 319.492, 52783.770 23/01/18,18:56:19,14,09,1, 11.9,1,1, -2.517, 10480.485, 319.533, 52783.736 23/01/18,18:56:19,15,09,1, 11.9,1,1, -2.517, 10480.510, 319.538, 52783.749 23/01/18,18:56:19,16,09,1, 11.9,1,1, -2.517, 10480.472, 319.526, 52783.760 23/01/18,18:56:19,17,09,1, 11.9,1,1, -2.517, 10480.463, 319.520, 52783.753 23/01/18,18:56:19,18,09,1, 11.9,1,1, -2.517, 10480.490, 319.517, 52783.801 23/01/18,18:56:19,19,09,1, 11.9,1,1, -2.517, 10480.480, 319.494, 52783.758 23/01/18,18:56:20,00,09,1, 12.0,1,1, -2.516, 10480.480, 319.494, 52783.758 23/01/18,18:56:20,01,09,1, 12.0,1,1, -2.516, 10480.494, 319.518, 52783.776 23/01/18,18:56:20,02,09,1, 12.0,1,1, -2.516, 10480.495, 319.496, 52783.757 23/01/18,18:56:20,03,09,1, 12.0,1,1, -2.516, 10480.493, 319.525, 52783.810 23/01/18,18:56:20,04,09,1, 12.0,1,1, -2.516, 10480.493, 319.496, 52783.807 23/01/18,18:56:20,05,09,1, 12.0,1,1, -2.516, 10480.487, 319.537, 52783.770 23/01/18,18:56:20,06,09,1, 12.0,1,1, -2.516, 10480.506, 319.513, 52783.808 23/01/18,18:56:20,07,09,1, 12.0,1,1, -2.516, 10480.504, 319.552, 52783.778 23/01/18,18:56:20,08,09,1, 12.0,1,1, -2.516, 10480.480, 319.547, 52783.803 23/01/18,18:56:20,09,09,1, 12.0,1,1, -2.516, 10480.501, 319.488, 52783.779 23/01/18,18:56:20,10,09,1, 12.0,1,1, -2.516, 10480.499, 319.531, 52783.805 23/01/18,18:56:20,11,09,1, 12.0,1,1, -2.516, 10480.497, 319.494, 52783.729 23/01/18,18:56:20,12,09,1, 12.0,1,1, -2.516, 10480.485, 319.524, 52783.781 23/01/18,18:56:20,13,09,1, 12.0,1,1, -2.516, 10480.506, 319.547, 52783.788 23/01/18,18:56:20,14,09,1, 12.0,1,1, -2.516, 10480.496, 319.505, 52783.764 23/01/18,18:56:20,15,09,1, 12.0,1,1, -2.516, 10480.529, 319.503, 52783.777 23/01/18,18:56:20,16,09,1, 12.0,1,1, -2.516, 10480.487, 319.505, 52783.766 23/01/18,18:56:20,17,09,1, 12.0,1,1, -2.516, 10480.504, 319.514, 52783.780 23/01/18,18:56:20,18,09,1, 12.0,1,1, -2.516, 10480.489, 319.517, 52783.776 23/01/18,18:56:20,19,09,1, 12.0,1,1, -2.516, 10480.499, 319.524, 52783.766 23/01/18,18:56:21,00,09,1, 11.9,1,1, -2.519, 10480.497, 319.524, 52783.766 23/01/18,18:56:21,01,09,1, 11.9,1,1, -2.519, 10480.506, 319.506, 52783.733 23/01/18,18:56:21,02,09,1, 11.9,1,1, -2.519, 10480.517, 319.499, 52783.752 23/01/18,18:56:21,03,09,1, 11.9,1,1, -2.519, 10480.494, 319.513, 52783.759 23/01/18,18:56:21,04,09,1, 11.9,1,1, -2.519, 10480.520, 319.563, 52783.774 23/01/18,18:56:21,05,09,1, 11.9,1,1, -2.519, 10480.514, 319.543, 52783.767 23/01/18,18:56:21,06,09,1, 11.9,1,1, -2.519, 10480.511, 319.532, 52783.776 23/01/18,18:56:21,07,09,1, 11.9,1,1, -2.519, 10480.512, 319.525, 52783.790 23/01/18,18:56:21,08,09,1, 11.9,1,1, -2.519, 10480.513, 319.525, 52783.780 23/01/18,18:56:21,09,09,1, 11.9,1,1, -2.519, 10480.509, 319.528, 52783.753 23/01/18,18:56:21,10,09,1, 11.9,1,1, -2.519, 10480.507, 319.529, 52783.763 23/01/18,18:56:21,11,09,1, 11.9,1,1, -2.519, 10480.494, 319.546, 52783.778 23/01/18,18:56:21,12,09,1, 11.9,1,1, -2.519, 10480.511, 319.525, 52783.772 23/01/18,18:56:21,13,09,1, 11.9,1,1, -2.519, 10480.550, 319.530, 52783.627 23/01/18,18:56:21,14,09,1, 11.9,1,1, -2.519, 10480.472, 319.520, 52783.670 23/01/18,18:56:21,15,09,1, 11.9,1,1, -2.519, 10480.506, 319.540, 52783.779 23/01/18,18:56:21,16,09,1, 11.9,1,1, -2.519, 10480.503, 319.536, 52783.778 23/01/18,18:56:21,17,09,1, 11.9,1,1, -2.519, 10480.535, 319.533, 52783.753 23/01/18,18:56:21,18,09,1, 11.9,1,1, -2.519, 10480.506, 319.524, 52783.746 23/01/18,18:56:21,19,09,1, 11.9,1,1, -2.519, 10480.509, 319.531, 52783.757 23/01/18,18:56:22,00,09,1, 11.9,1,1, -2.522, 10480.505, 319.531, 52783.757 23/01/18,18:56:22,01,09,1, 11.9,1,1, -2.522, 10480.497, 319.571, 52783.785 23/01/18,18:56:22,02,09,1, 11.9,1,1, -2.522, 10480.530, 319.522, 52783.760 23/01/18,18:56:22,03,09,1, 11.9,1,1, -2.522, 10480.503, 319.534, 52783.762 23/01/18,18:56:22,04,09,1, 11.9,1,1, -2.522, 10480.525, 319.511, 52783.796 23/01/18,18:56:22,05,09,1, 11.9,1,1, -2.522, 10480.517, 319.548, 52783.794 23/01/18,18:56:22,06,09,1, 11.9,1,1, -2.522, 10480.508, 319.530, 52783.769 23/01/18,18:56:22,07,09,1, 11.9,1,1, -2.522, 10480.531, 319.558, 52783.750 23/01/18,18:56:22,08,09,1, 11.9,1,1, -2.522, 10480.524, 319.529, 52783.734 23/01/18,18:56:22,09,09,1, 11.9,1,1, -2.522, 10480.525, 319.547, 52783.804 23/01/18,18:56:22,10,09,1, 11.9,1,1, -2.522, 10480.507, 319.506, 52783.780 23/01/18,18:56:22,11,09,1, 11.9,1,1, -2.522, 10480.530, 319.566, 52783.776 23/01/18,18:56:22,12,09,1, 11.9,1,1, -2.522, 10480.528, 319.557, 52783.800 23/01/18,18:56:22,13,09,1, 11.9,1,1, -2.522, 10480.521, 319.547, 52783.803 23/01/18,18:56:22,14,09,1, 11.9,1,1, -2.522, 10480.521, 319.566, 52783.775 23/01/18,18:56:22,15,09,1, 11.9,1,1, -2.522, 10480.538, 319.553, 52783.786 23/01/18,18:56:22,16,09,1, 11.9,1,1, -2.522, 10480.533, 319.554, 52783.784 23/01/18,18:56:22,17,09,1, 11.9,1,1, -2.522, 10480.533, 319.556, 52783.788 23/01/18,18:56:22,18,09,1, 11.9,1,1, -2.522, 10480.516, 319.526, 52783.789 23/01/18,18:56:22,19,09,1, 11.9,1,1, -2.522, 10480.570, 319.584, 52783.843 23/01/18,18:56:23,00,09,1, 11.9,1,1, -2.517, 10480.564, 319.584, 52783.843 23/01/18,18:56:23,01,09,1, 11.9,1,1, -2.517, 10480.530, 319.549, 52783.810 23/01/18,18:56:23,02,09,1, 11.9,1,1, -2.517, 10480.539, 319.559, 52783.854 23/01/18,18:56:23,03,09,1, 11.9,1,1, -2.517, 10480.518, 319.536, 52783.764 23/01/18,18:56:23,04,09,1, 11.9,1,1, -2.517, 10480.533, 319.554, 52783.765 23/01/18,18:56:23,05,09,1, 11.9,1,1, -2.517, 10480.531, 319.558, 52783.828 23/01/18,18:56:23,06,09,1, 11.9,1,1, -2.517, 10480.527, 319.509, 52783.731 23/01/18,18:56:23,07,09,1, 11.9,1,1, -2.517, 10480.536, 319.539, 52783.769 23/01/18,18:56:23,08,09,1, 11.9,1,1, -2.517, 10480.538, 319.554, 52783.752 23/01/18,18:56:23,09,09,1, 11.9,1,1, -2.517, 10480.535, 319.526, 52783.764 23/01/18,18:56:23,10,09,1, 11.9,1,1, -2.517, 10480.555, 319.572, 52783.789 23/01/18,18:56:23,11,09,1, 11.9,1,1, -2.517, 10480.547, 319.539, 52783.575 23/01/18,18:56:23,12,09,1, 11.9,1,1, -2.517, 10480.502, 319.523, 52783.721 23/01/18,18:56:23,13,09,1, 11.9,1,1, -2.517, 10480.510, 319.545, 52783.827 23/01/18,18:56:23,14,09,1, 11.9,1,1, -2.517, 10480.518, 319.543, 52783.791 23/01/18,18:56:23,15,09,1, 11.9,1,1, -2.517, 10480.524, 319.523, 52783.763 23/01/18,18:56:23,16,09,1, 11.9,1,1, -2.517, 10480.534, 319.564, 52783.779 23/01/18,18:56:23,17,09,1, 11.9,1,1, -2.517, 10480.514, 319.521, 52783.786 23/01/18,18:56:23,18,09,1, 11.9,1,1, -2.517, 10480.545, 319.540, 52783.779 23/01/18,18:56:23,19,09,1, 11.9,1,1, -2.517, 10480.538, 319.565, 52783.785 23/01/18,18:56:24,00,09,1, 11.9,1,1, -2.519, 10480.530, 319.565, 52783.785 23/01/18,18:56:24,01,09,1, 11.9,1,1, -2.519, 10480.512, 319.544, 52783.807 23/01/18,18:56:24,02,09,1, 11.9,1,1, -2.519, 10480.513, 319.572, 52783.785 23/01/18,18:56:24,03,09,1, 11.9,1,1, -2.519, 10480.525, 319.580, 52783.845 23/01/18,18:56:24,04,09,1, 11.9,1,1, -2.519, 10480.538, 319.551, 52783.835 23/01/18,18:56:24,05,09,1, 11.9,1,1, -2.519, 10480.532, 319.543, 52783.754 23/01/18,18:56:24,06,09,1, 11.9,1,1, -2.519, 10480.523, 319.590, 52783.811 23/01/18,18:56:24,07,09,1, 11.9,1,1, -2.519, 10480.510, 319.564, 52783.771 23/01/18,18:56:24,08,09,1, 11.9,1,1, -2.519, 10480.516, 319.561, 52783.822 23/01/18,18:56:24,09,09,1, 11.9,1,1, -2.519, 10480.498, 319.581, 52783.833 23/01/18,18:56:24,10,09,1, 11.9,1,1, -2.519, 10480.524, 319.587, 52783.804 23/01/18,18:56:24,11,09,1, 11.9,1,1, -2.519, 10480.529, 319.563, 52783.812 23/01/18,18:56:24,12,09,1, 11.9,1,1, -2.519, 10480.509, 319.570, 52783.830 23/01/18,18:56:24,13,09,1, 11.9,1,1, -2.519, 10480.512, 319.563, 52783.825 23/01/18,18:56:24,14,09,1, 11.9,1,1, -2.519, 10480.510, 319.560, 52783.811 23/01/18,18:56:24,15,09,1, 11.9,1,1, -2.519, 10480.516, 319.579, 52783.870 23/01/18,18:56:24,16,09,1, 11.9,1,1, -2.519, 10480.513, 319.568, 52783.825 23/01/18,18:56:24,17,09,1, 11.9,1,1, -2.519, 10480.496, 319.563, 52783.822 23/01/18,18:56:24,18,09,1, 11.9,1,1, -2.519, 10480.513, 319.588, 52783.842 23/01/18,18:56:24,19,09,1, 11.9,1,1, -2.519, 10480.512, 319.595, 52783.849 23/01/18,18:56:25,00,09,1, 11.9,1,1, -2.520, 10480.505, 319.595, 52783.849 23/01/18,18:56:25,01,09,1, 11.9,1,1, -2.520, 10480.527, 319.557, 52783.817 23/01/18,18:56:25,02,09,1, 11.9,1,1, -2.520, 10480.562, 319.552, 52783.695 23/01/18,18:56:25,03,09,1, 11.9,1,1, -2.520, 10480.502, 319.553, 52783.856 23/01/18,18:56:25,04,09,1, 11.9,1,1, -2.520, 10480.529, 319.551, 52783.663 23/01/18,18:56:25,05,09,1, 11.9,1,1, -2.520, 10480.494, 319.581, 52783.874 23/01/18,18:56:25,06,09,1, 11.9,1,1, -2.520, 10480.478, 319.573, 52783.838 23/01/18,18:56:25,07,09,1, 11.9,1,1, -2.520, 10480.504, 319.582, 52783.850 23/01/18,18:56:25,08,09,1, 11.9,1,1, -2.520, 10480.486, 319.532, 52783.820 23/01/18,18:56:25,09,09,1, 11.9,1,1, -2.520, 10480.509, 319.583, 52783.863 23/01/18,18:56:25,10,09,1, 11.9,1,1, -2.520, 10480.495, 319.614, 52783.860 23/01/18,18:56:25,11,09,1, 11.9,1,1, -2.520, 10480.492, 319.568, 52783.859 23/01/18,18:56:25,12,09,1, 11.9,1,1, -2.520, 10480.485, 319.540, 52783.850 23/01/18,18:56:25,13,09,1, 11.9,1,1, -2.520, 10480.485, 319.548, 52783.830 23/01/18,18:56:25,14,09,1, 11.9,1,1, -2.520, 10480.455, 319.577, 52783.803 23/01/18,18:56:25,15,09,1, 11.9,1,1, -2.520, 10480.501, 319.585, 52783.830 23/01/18,18:56:25,16,09,1, 11.9,1,1, -2.520, 10480.485, 319.541, 52783.827 23/01/18,18:56:25,17,09,1, 11.9,1,1, -2.520, 10480.494, 319.542, 52783.869 23/01/18,18:56:25,18,09,1, 11.9,1,1, -2.520, 10480.466, 319.536, 52783.842 23/01/18,18:56:25,19,09,1, 11.9,1,1, -2.520, 10480.485, 319.569, 52783.825 23/01/18,18:56:26,00,09,1, 11.9,1,1, -2.522, 10480.480, 319.569, 52783.825 23/01/18,18:56:26,01,09,1, 11.9,1,1, -2.522, 10480.488, 319.591, 52783.856 23/01/18,18:56:26,02,09,1, 11.9,1,1, -2.522, 10480.468, 319.559, 52783.788 23/01/18,18:56:26,03,09,1, 11.9,1,1, -2.522, 10480.469, 319.596, 52783.905 23/01/18,18:56:26,04,09,1, 11.9,1,1, -2.522, 10480.476, 319.557, 52783.837 23/01/18,18:56:26,05,09,1, 11.9,1,1, -2.522, 10480.475, 319.581, 52783.889 23/01/18,18:56:26,06,09,1, 11.9,1,1, -2.522, 10480.479, 319.568, 52783.856 23/01/18,18:56:26,07,09,1, 11.9,1,1, -2.522, 10480.458, 319.554, 52783.818 23/01/18,18:56:26,08,09,1, 11.9,1,1, -2.522, 10480.483, 319.585, 52783.830 23/01/18,18:56:26,09,09,1, 11.9,1,1, -2.522, 10480.488, 319.591, 52783.853 23/01/18,18:56:26,10,09,1, 11.9,1,1, -2.522, 10480.471, 319.535, 52783.809 23/01/18,18:56:26,11,09,1, 11.9,1,1, -2.522, 10480.481, 319.589, 52783.767 23/01/18,18:56:26,12,09,1, 11.9,1,1, -2.522, 10480.472, 319.573, 52783.913 23/01/18,18:56:26,13,09,1, 11.9,1,1, -2.522, 10480.507, 319.619, 52783.905 23/01/18,18:56:26,14,09,1, 11.9,1,1, -2.522, 10480.481, 319.524, 52783.828 23/01/18,18:56:26,15,09,1, 11.9,1,1, -2.522, 10480.478, 319.544, 52783.875 23/01/18,18:56:26,16,09,1, 11.9,1,1, -2.522, 10480.467, 319.540, 52783.857 23/01/18,18:56:26,17,09,1, 11.9,1,1, -2.522, 10480.483, 319.603, 52783.888 23/01/18,18:56:26,18,09,1, 11.9,1,1, -2.522, 10480.479, 319.579, 52783.896 23/01/18,18:56:26,19,09,1, 11.9,1,1, -2.522, 10480.466, 319.584, 52783.973 23/01/18,18:56:27,00,09,1, 11.9,1,1, -2.523, 10480.464, 319.584, 52783.973 23/01/18,18:56:27,01,09,1, 11.9,1,1, -2.523, 10480.489, 319.590, 52783.805 23/01/18,18:56:27,02,09,1, 11.9,1,1, -2.523, 10480.461, 319.550, 52783.844 23/01/18,18:56:27,03,09,1, 11.9,1,1, -2.523, 10480.492, 319.556, 52783.808 23/01/18,18:56:27,04,09,1, 11.9,1,1, -2.523, 10480.494, 319.577, 52783.829 23/01/18,18:56:27,05,09,1, 11.9,1,1, -2.523, 10480.481, 319.564, 52783.872 23/01/18,18:56:27,06,09,1, 11.9,1,1, -2.523, 10480.460, 319.564, 52783.860 23/01/18,18:56:27,07,09,1, 11.9,1,1, -2.523, 10480.475, 319.569, 52783.851 23/01/18,18:56:27,08,09,1, 11.9,1,1, -2.523, 10480.486, 319.584, 52783.859 23/01/18,18:56:27,09,09,1, 11.9,1,1, -2.523, 10480.466, 319.575, 52783.864 23/01/18,18:56:27,10,09,1, 11.9,1,1, -2.523, 10480.469, 319.586, 52783.834 23/01/18,18:56:27,11,09,1, 11.9,1,1, -2.523, 10480.465, 319.592, 52783.845 23/01/18,18:56:27,12,09,1, 11.9,1,1, -2.523, 10480.481, 319.614, 52783.875 23/01/18,18:56:27,13,09,1, 11.9,1,1, -2.523, 10480.465, 319.591, 52783.912 23/01/18,18:56:27,14,09,1, 11.9,1,1, -2.523, 10480.483, 319.586, 52783.904 23/01/18,18:56:27,15,09,1, 11.9,1,1, -2.523, 10480.516, 319.591, 52783.901 23/01/18,18:56:27,16,09,1, 11.9,1,1, -2.523, 10480.485, 319.587, 52783.895 23/01/18,18:56:27,17,09,1, 11.9,1,1, -2.523, 10480.507, 319.596, 52783.888 23/01/18,18:56:27,18,09,1, 11.9,1,1, -2.523, 10480.468, 319.578, 52783.886 23/01/18,18:56:27,19,09,1, 11.9,1,1, -2.523, 10480.486, 319.615, 52783.919 23/01/18,18:56:28,00,09,1, 11.9,1,1, -2.516, 10480.480, 319.615, 52783.919 23/01/18,18:56:28,01,09,1, 11.9,1,1, -2.516, 10480.480, 319.585, 52783.879 23/01/18,18:56:28,02,09,1, 11.9,1,1, -2.516, 10480.478, 319.575, 52783.907 23/01/18,18:56:28,03,09,1, 11.9,1,1, -2.516, 10480.462, 319.607, 52783.855 23/01/18,18:56:28,04,09,1, 11.9,1,1, -2.516, 10480.479, 319.612, 52783.910 23/01/18,18:56:28,05,09,1, 11.9,1,1, -2.516, 10480.489, 319.647, 52783.911 23/01/18,18:56:28,06,09,1, 11.9,1,1, -2.516, 10480.477, 319.623, 52783.920 23/01/18,18:56:28,07,09,1, 11.9,1,1, -2.516, 10480.480, 319.622, 52783.942 23/01/18,18:56:28,08,09,1, 11.9,1,1, -2.516, 10480.481, 319.635, 52783.903 23/01/18,18:56:28,09,09,1, 11.9,1,1, -2.516, 10480.454, 319.576, 52783.877 23/01/18,18:56:28,10,09,1, 11.9,1,1, -2.516, 10480.453, 319.578, 52783.927 23/01/18,18:56:28,11,09,1, 11.9,1,1, -2.516, 10480.463, 319.585, 52783.871 23/01/18,18:56:28,12,09,1, 11.9,1,1, -2.516, 10480.444, 319.592, 52783.886 23/01/18,18:56:28,13,09,1, 11.9,1,1, -2.516, 10480.460, 319.578, 52783.878 23/01/18,18:56:28,14,09,1, 11.9,1,1, -2.516, 10480.474, 319.615, 52783.905 23/01/18,18:56:28,15,09,1, 11.9,1,1, -2.516, 10480.464, 319.591, 52783.887 23/01/18,18:56:28,16,09,1, 11.9,1,1, -2.516, 10480.433, 319.569, 52783.872 23/01/18,18:56:28,17,09,1, 11.9,1,1, -2.516, 10480.460, 319.586, 52783.878 23/01/18,18:56:28,18,09,1, 11.9,1,1, -2.516, 10480.457, 319.619, 52783.884 23/01/18,18:56:28,19,09,1, 11.9,1,1, -2.516, 10480.475, 319.604, 52783.898 23/01/18,18:56:29,00,09,1, 11.9,1,1, -2.519, 10480.472, 319.604, 52783.898 23/01/18,18:56:29,01,09,1, 11.9,1,1, -2.519, 10480.463, 319.578, 52783.858 23/01/18,18:56:29,02,09,1, 11.9,1,1, -2.519, 10480.479, 319.607, 52783.928 23/01/18,18:56:29,03,09,1, 11.9,1,1, -2.519, 10480.450, 319.601, 52783.874 23/01/18,18:56:29,04,09,1, 11.9,1,1, -2.519, 10480.472, 319.619, 52783.939 23/01/18,18:56:29,05,09,1, 11.9,1,1, -2.519, 10480.471, 319.631, 52783.881 23/01/18,18:56:29,06,09,1, 11.9,1,1, -2.519, 10480.452, 319.565, 52783.883 23/01/18,18:56:29,07,09,1, 11.9,1,1, -2.519, 10480.461, 319.607, 52783.871 23/01/18,18:56:29,08,09,1, 11.9,1,1, -2.519, 10480.446, 319.574, 52783.873 23/01/18,18:56:29,09,09,1, 11.9,1,1, -2.519, 10480.438, 319.586, 52783.895 23/01/18,18:56:29,10,09,1, 11.9,1,1, -2.519, 10480.484, 319.632, 52783.944 23/01/18,18:56:29,11,09,1, 11.9,1,1, -2.519, 10480.471, 319.623, 52783.913 23/01/18,18:56:29,12,09,1, 11.9,1,1, -2.519, 10480.469, 319.619, 52783.912 23/01/18,18:56:29,13,09,1, 11.9,1,1, -2.519, 10480.465, 319.596, 52783.921 23/01/18,18:56:29,14,09,1, 11.9,1,1, -2.519, 10480.457, 319.592, 52783.874 23/01/18,18:56:29,15,09,1, 11.9,1,1, -2.519, 10480.461, 319.597, 52783.914 23/01/18,18:56:29,16,09,1, 11.9,1,1, -2.519, 10480.438, 319.571, 52783.884 23/01/18,18:56:29,17,09,1, 11.9,1,1, -2.519, 10480.441, 319.611, 52783.937 23/01/18,18:56:29,18,09,1, 11.9,1,1, -2.519, 10480.461, 319.587, 52783.926 23/01/18,18:56:29,19,09,1, 11.9,1,1, -2.519, 10480.483, 319.622, 52783.943 23/01/18,18:56:30,00,09,1, 11.9,1,1, -2.518, 10480.480, 319.622, 52783.943 23/01/18,18:56:30,01,09,1, 11.9,1,1, -2.518, 10480.467, 319.578, 52783.928 23/01/18,18:56:30,02,09,1, 11.9,1,1, -2.518, 10480.455, 319.590, 52783.910 23/01/18,18:56:30,03,09,1, 11.9,1,1, -2.518, 10480.429, 319.559, 52783.877 23/01/18,18:56:30,04,09,1, 11.9,1,1, -2.518, 10480.445, 319.606, 52783.982 23/01/18,18:56:30,05,09,1, 11.9,1,1, -2.518, 10480.467, 319.566, 52783.900 23/01/18,18:56:30,06,09,1, 11.9,1,1, -2.518, 10480.425, 319.576, 52783.902 23/01/18,18:56:30,07,09,1, 11.9,1,1, -2.518, 10480.458, 319.548, 52783.912 23/01/18,18:56:30,08,09,1, 11.9,1,1, -2.518, 10480.436, 319.621, 52783.942 23/01/18,18:56:30,09,09,1, 11.9,1,1, -2.518, 10480.428, 319.583, 52783.916 23/01/18,18:56:30,10,09,1, 11.9,1,1, -2.518, 10480.483, 319.614, 52783.964 23/01/18,18:56:30,11,09,1, 11.9,1,1, -2.518, 10480.455, 319.624, 52783.955 23/01/18,18:56:30,12,09,1, 11.9,1,1, -2.518, 10480.424, 319.582, 52783.928 23/01/18,18:56:30,13,09,1, 11.9,1,1, -2.518, 10480.468, 319.621, 52783.943 23/01/18,18:56:30,14,09,1, 11.9,1,1, -2.518, 10480.469, 319.589, 52783.950 23/01/18,18:56:30,15,09,1, 11.9,1,1, -2.518, 10480.466, 319.609, 52783.968 23/01/18,18:56:30,16,09,1, 11.9,1,1, -2.518, 10480.464, 319.631, 52783.952 23/01/18,18:56:30,17,09,1, 11.9,1,1, -2.518, 10480.463, 319.598, 52783.924 23/01/18,18:56:30,18,09,1, 11.9,1,1, -2.518, 10480.480, 319.631, 52783.921 23/01/18,18:56:30,19,09,1, 11.9,1,1, -2.518, 10480.471, 319.602, 52783.889 23/01/18,18:56:31,00,10,1, 11.9,1,1, -2.523, 10480.464, 319.602, 52783.889 23/01/18,18:56:31,01,10,1, 11.9,1,1, -2.523, 10480.443, 319.630, 52783.936 23/01/18,18:56:31,02,10,1, 11.9,1,1, -2.523, 10480.446, 319.575, 52783.909 23/01/18,18:56:31,03,10,1, 11.9,1,1, -2.523, 10480.420, 319.617, 52783.930 23/01/18,18:56:31,04,10,1, 11.9,1,1, -2.523, 10480.477, 319.623, 52783.921 23/01/18,18:56:31,05,10,1, 11.9,1,1, -2.523, 10480.438, 319.597, 52783.933 23/01/18,18:56:31,06,10,1, 11.9,1,1, -2.523, 10480.432, 319.584, 52783.931 23/01/18,18:56:31,07,10,1, 11.9,1,1, -2.523, 10480.488, 319.607, 52783.949 23/01/18,18:56:31,08,10,1, 11.9,1,1, -2.523, 10480.477, 319.604, 52783.973 23/01/18,18:56:31,09,10,1, 11.9,1,1, -2.523, 10480.475, 319.556, 52783.919 23/01/18,18:56:31,10,10,1, 11.9,1,1, -2.523, 10480.456, 319.596, 52783.974 23/01/18,18:56:31,11,10,1, 11.9,1,1, -2.523, 10480.453, 319.575, 52783.946 23/01/18,18:56:31,12,10,1, 11.9,1,1, -2.523, 10480.475, 319.616, 52783.988 23/01/18,18:56:31,13,10,1, 11.9,1,1, -2.523, 10480.455, 319.612, 52784.004 23/01/18,18:56:31,14,10,1, 11.9,1,1, -2.523, 10480.468, 319.617, 52784.002 23/01/18,18:56:31,15,10,1, 11.9,1,1, -2.523, 10480.452, 319.634, 52783.995 23/01/18,18:56:31,16,10,1, 11.9,1,1, -2.523, 10480.446, 319.617, 52784.004 23/01/18,18:56:31,17,10,1, 11.9,1,1, -2.523, 10480.436, 319.579, 52783.952 23/01/18,18:56:31,18,10,1, 11.9,1,1, -2.523, 10480.450, 319.632, 52783.981 23/01/18,18:56:31,19,10,1, 11.9,1,1, -2.523, 10480.455, 319.595, 52783.955 23/01/18,18:56:32,00,09,1, 11.8,1,1, -2.519, 10480.455, 319.595, 52783.955 23/01/18,18:56:32,01,09,1, 11.8,1,1, -2.519, 10480.424, 319.618, 52784.119 23/01/18,18:56:32,02,09,1, 11.8,1,1, -2.519, 10480.429, 319.602, 52784.004 23/01/18,18:56:32,03,09,1, 11.8,1,1, -2.519, 10480.440, 319.590, 52783.967 23/01/18,18:56:32,04,09,1, 11.8,1,1, -2.519, 10480.453, 319.616, 52784.018 23/01/18,18:56:32,05,09,1, 11.8,1,1, -2.519, 10480.475, 319.653, 52783.984 23/01/18,18:56:32,06,09,1, 11.8,1,1, -2.519, 10480.464, 319.648, 52784.008 23/01/18,18:56:32,07,09,1, 11.8,1,1, -2.519, 10480.454, 319.627, 52783.979 23/01/18,18:56:32,08,09,1, 11.8,1,1, -2.519, 10480.453, 319.619, 52783.984 23/01/18,18:56:32,09,09,1, 11.8,1,1, -2.519, 10480.465, 319.657, 52784.043 23/01/18,18:56:32,10,09,1, 11.8,1,1, -2.519, 10480.443, 319.635, 52783.999 23/01/18,18:56:32,11,09,1, 11.8,1,1, -2.519, 10480.457, 319.615, 52784.003 23/01/18,18:56:32,12,09,1, 11.8,1,1, -2.519, 10480.446, 319.644, 52784.002 23/01/18,18:56:32,13,09,1, 11.8,1,1, -2.519, 10480.459, 319.631, 52784.037 23/01/18,18:56:32,14,09,1, 11.8,1,1, -2.519, 10480.450, 319.615, 52784.016 23/01/18,18:56:32,15,09,1, 11.8,1,1, -2.519, 10480.441, 319.626, 52784.002 23/01/18,18:56:32,16,09,1, 11.8,1,1, -2.519, 10480.452, 319.637, 52784.012 23/01/18,18:56:32,17,09,1, 11.8,1,1, -2.519, 10480.419, 319.613, 52783.964 23/01/18,18:56:32,18,09,1, 11.8,1,1, -2.519, 10480.422, 319.572, 52783.969 23/01/18,18:56:32,19,09,1, 11.8,1,1, -2.519, 10480.423, 319.609, 52783.982 23/01/18,18:56:33,00,08,1, 11.9,1,1, -2.517, 10480.422, 319.609, 52783.982 23/01/18,18:56:33,01,08,1, 11.9,1,1, -2.517, 10480.445, 319.594, 52783.990 23/01/18,18:56:33,02,08,1, 11.9,1,1, -2.517, 10480.453, 319.629, 52784.032 23/01/18,18:56:33,03,08,1, 11.9,1,1, -2.517, 10480.470, 319.618, 52784.127 23/01/18,18:56:33,04,08,1, 11.9,1,1, -2.517, 10480.432, 319.643, 52784.082 23/01/18,18:56:33,05,08,1, 11.9,1,1, -2.517, 10480.410, 319.626, 52784.056 23/01/18,18:56:33,06,08,1, 11.9,1,1, -2.517, 10480.425, 319.632, 52784.037 23/01/18,18:56:33,07,08,1, 11.9,1,1, -2.517, 10480.434, 319.665, 52784.044 23/01/18,18:56:33,08,08,1, 11.9,1,1, -2.517, 10480.429, 319.588, 52783.953 23/01/18,18:56:33,09,08,1, 11.9,1,1, -2.517, 10480.449, 319.586, 52783.973 23/01/18,18:56:33,10,08,1, 11.9,1,1, -2.517, 10480.435, 319.633, 52784.005 23/01/18,18:56:33,11,08,1, 11.9,1,1, -2.517, 10480.427, 319.622, 52784.012 23/01/18,18:56:33,12,08,1, 11.9,1,1, -2.517, 10480.419, 319.623, 52783.975 23/01/18,18:56:33,13,08,1, 11.9,1,1, -2.517, 10480.433, 319.615, 52783.996 23/01/18,18:56:33,14,08,1, 11.9,1,1, -2.517, 10480.447, 319.637, 52784.000 23/01/18,18:56:33,15,08,1, 11.9,1,1, -2.517, 10480.420, 319.658, 52784.008 23/01/18,18:56:33,16,08,1, 11.9,1,1, -2.517, 10480.427, 319.629, 52784.019 23/01/18,18:56:33,17,08,1, 11.9,1,1, -2.517, 10480.413, 319.611, 52783.964 23/01/18,18:56:33,18,08,1, 11.9,1,1, -2.517, 10480.415, 319.605, 52783.970 23/01/18,18:56:33,19,08,1, 11.9,1,1, -2.517, 10480.415, 319.614, 52783.970 23/01/18,18:56:34,00,07,1, 11.9,1,1, -2.518, 10480.413, 319.614, 52783.970 23/01/18,18:56:34,01,07,1, 11.9,1,1, -2.518, 10480.433, 319.640, 52784.005 23/01/18,18:56:34,02,07,1, 11.9,1,1, -2.518, 10480.440, 319.627, 52784.017 23/01/18,18:56:34,03,07,1, 11.9,1,1, -2.518, 10480.423, 319.633, 52783.971 23/01/18,18:56:34,04,07,1, 11.9,1,1, -2.518, 10480.443, 319.644, 52784.016 23/01/18,18:56:34,05,07,1, 11.9,1,1, -2.518, 10480.390, 319.614, 52783.905 23/01/18,18:56:34,06,07,1, 11.9,1,1, -2.518, 10480.434, 319.582, 52783.888 23/01/18,18:56:34,07,07,1, 11.9,1,1, -2.518, 10480.371, 319.615, 52784.031 23/01/18,18:56:34,08,07,1, 11.9,1,1, -2.518, 10480.430, 319.663, 52784.025 23/01/18,18:56:34,09,07,1, 11.9,1,1, -2.518, 10480.435, 319.676, 52784.026 23/01/18,18:56:34,10,07,1, 11.9,1,1, -2.518, 10480.420, 319.625, 52783.989 23/01/18,18:56:34,11,07,1, 11.9,1,1, -2.518, 10480.421, 319.632, 52784.081 23/01/18,18:56:34,12,07,1, 11.9,1,1, -2.518, 10480.402, 319.623, 52784.016 23/01/18,18:56:34,13,07,1, 11.9,1,1, -2.518, 10480.419, 319.633, 52784.046 23/01/18,18:56:34,14,07,1, 11.9,1,1, -2.518, 10480.427, 319.659, 52784.028 23/01/18,18:56:34,15,07,1, 11.9,1,1, -2.518, 10480.425, 319.629, 52783.899 23/01/18,18:56:34,16,07,1, 11.9,1,1, -2.518, 10480.395, 319.594, 52783.981 23/01/18,18:56:34,17,07,1, 11.9,1,1, -2.518, 10480.409, 319.669, 52784.008 23/01/18,18:56:34,18,07,1, 11.9,1,1, -2.518, 10480.400, 319.620, 52784.002 23/01/18,18:56:34,19,07,1, 11.9,1,1, -2.518, 10480.396, 319.648, 52784.008 23/01/18,18:56:35,00,08,1, 11.8,1,1, -2.519, 10480.388, 319.648, 52784.008 23/01/18,18:56:35,01,08,1, 11.8,1,1, -2.519, 10480.406, 319.623, 52783.965 23/01/18,18:56:35,02,08,1, 11.8,1,1, -2.519, 10480.368, 319.632, 52784.115 23/01/18,18:56:35,03,08,1, 11.8,1,1, -2.519, 10480.394, 319.621, 52784.059 23/01/18,18:56:35,04,08,1, 11.8,1,1, -2.519, 10480.409, 319.668, 52784.055 23/01/18,18:56:35,05,08,1, 11.8,1,1, -2.519, 10480.397, 319.628, 52784.036 23/01/18,18:56:35,06,08,1, 11.8,1,1, -2.519, 10480.390, 319.654, 52784.033 23/01/18,18:56:35,07,08,1, 11.8,1,1, -2.519, 10480.381, 319.652, 52784.018 23/01/18,18:56:35,08,08,1, 11.8,1,1, -2.519, 10480.378, 319.626, 52784.001 23/01/18,18:56:35,09,08,1, 11.8,1,1, -2.519, 10480.377, 319.686, 52784.036 23/01/18,18:56:35,10,08,1, 11.8,1,1, -2.519, 10480.371, 319.656, 52784.020 23/01/18,18:56:35,11,08,1, 11.8,1,1, -2.519, 10480.395, 319.655, 52784.044 23/01/18,18:56:35,12,08,1, 11.8,1,1, -2.519, 10480.375, 319.639, 52783.996 23/01/18,18:56:35,13,08,1, 11.8,1,1, -2.519, 10480.383, 319.618, 52783.978 23/01/18,18:56:35,14,08,1, 11.8,1,1, -2.519, 10480.391, 319.637, 52784.044 23/01/18,18:56:35,15,08,1, 11.8,1,1, -2.519, 10480.390, 319.673, 52784.032 23/01/18,18:56:35,16,08,1, 11.8,1,1, -2.519, 10480.357, 319.637, 52784.015 23/01/18,18:56:35,17,08,1, 11.8,1,1, -2.519, 10480.361, 319.680, 52784.018 23/01/18,18:56:35,18,08,1, 11.8,1,1, -2.519, 10480.374, 319.667, 52784.019 23/01/18,18:56:35,19,08,1, 11.8,1,1, -2.519, 10480.369, 319.669, 52784.024 23/01/18,18:56:36,00,08,1, 11.8,1,1, -2.526, 10480.363, 319.669, 52784.024 23/01/18,18:56:36,01,08,1, 11.8,1,1, -2.526, 10480.386, 319.683, 52783.995 23/01/18,18:56:36,02,08,1, 11.8,1,1, -2.526, 10480.350, 319.647, 52784.001 23/01/18,18:56:36,03,08,1, 11.8,1,1, -2.526, 10480.411, 319.734, 52784.084 23/01/18,18:56:36,04,08,1, 11.8,1,1, -2.526, 10480.377, 319.687, 52784.028 23/01/18,18:56:36,05,08,1, 11.8,1,1, -2.526, 10480.368, 319.654, 52784.057 23/01/18,18:56:36,06,08,1, 11.8,1,1, -2.526, 10480.342, 319.684, 52784.065 23/01/18,18:56:36,07,08,1, 11.8,1,1, -2.526, 10480.393, 319.709, 52784.055 23/01/18,18:56:36,08,08,1, 11.8,1,1, -2.526, 10480.383, 319.704, 52783.992 23/01/18,18:56:36,09,08,1, 11.8,1,1, -2.526, 10480.331, 319.663, 52783.966 23/01/18,18:56:36,10,08,1, 11.8,1,1, -2.526, 10480.344, 319.676, 52783.987 23/01/18,18:56:36,11,08,1, 11.8,1,1, -2.526, 10480.362, 319.654, 52783.971 23/01/18,18:56:36,12,08,1, 11.8,1,1, -2.526, 10480.354, 319.666, 52783.958 23/01/18,18:56:36,13,08,1, 11.8,1,1, -2.526, 10480.364, 319.666, 52784.008 23/01/18,18:56:36,14,08,1, 11.8,1,1, -2.526, 10480.363, 319.668, 52783.989 23/01/18,18:56:36,15,08,1, 11.8,1,1, -2.526, 10480.365, 319.675, 52784.009 23/01/18,18:56:36,16,08,1, 11.8,1,1, -2.526, 10480.347, 319.654, 52783.986 23/01/18,18:56:36,17,08,1, 11.8,1,1, -2.526, 10480.361, 319.696, 52784.010 23/01/18,18:56:36,18,08,1, 11.8,1,1, -2.526, 10480.345, 319.682, 52783.954 23/01/18,18:56:36,19,08,1, 11.8,1,1, -2.526, 10480.356, 319.701, 52783.982 23/01/18,18:56:37,00,08,1, 11.9,1,1, -2.519, 10480.355, 319.701, 52783.982 23/01/18,18:56:37,01,08,1, 11.9,1,1, -2.519, 10480.334, 319.671, 52783.982 23/01/18,18:56:37,02,08,1, 11.9,1,1, -2.519, 10480.352, 319.689, 52784.026 23/01/18,18:56:37,03,08,1, 11.9,1,1, -2.519, 10480.345, 319.681, 52784.044 23/01/18,18:56:37,04,08,1, 11.9,1,1, -2.519, 10480.327, 319.685, 52784.021 23/01/18,18:56:37,05,08,1, 11.9,1,1, -2.519, 10480.325, 319.676, 52784.005 23/01/18,18:56:37,06,08,1, 11.9,1,1, -2.519, 10480.355, 319.669, 52784.034 23/01/18,18:56:37,07,08,1, 11.9,1,1, -2.519, 10480.335, 319.666, 52784.016 23/01/18,18:56:37,08,08,1, 11.9,1,1, -2.519, 10480.355, 319.679, 52784.001 23/01/18,18:56:37,09,08,1, 11.9,1,1, -2.519, 10480.344, 319.683, 52784.010 23/01/18,18:56:37,10,08,1, 11.9,1,1, -2.519, 10480.351, 319.711, 52784.031 23/01/18,18:56:37,11,08,1, 11.9,1,1, -2.519, 10480.336, 319.688, 52784.010 23/01/18,18:56:37,12,08,1, 11.9,1,1, -2.519, 10480.332, 319.721, 52784.063 23/01/18,18:56:37,13,08,1, 11.9,1,1, -2.519, 10480.316, 319.686, 52784.014 23/01/18,18:56:37,14,08,1, 11.9,1,1, -2.519, 10480.315, 319.700, 52783.995 23/01/18,18:56:37,15,08,1, 11.9,1,1, -2.519, 10480.337, 319.674, 52784.014 23/01/18,18:56:37,16,08,1, 11.9,1,1, -2.519, 10480.361, 319.725, 52784.036 23/01/18,18:56:37,17,08,1, 11.9,1,1, -2.519, 10480.329, 319.674, 52784.020 23/01/18,18:56:37,18,08,1, 11.9,1,1, -2.519, 10480.328, 319.686, 52784.035 23/01/18,18:56:37,19,08,1, 11.9,1,1, -2.519, 10480.345, 319.721, 52784.088 23/01/18,18:56:38,00,08,1, 11.9,1,1, -2.521, 10480.338, 319.721, 52784.088 23/01/18,18:56:38,01,08,1, 11.9,1,1, -2.521, 10480.339, 319.679, 52784.015 23/01/18,18:56:38,02,08,1, 11.9,1,1, -2.521, 10480.334, 319.693, 52784.052 23/01/18,18:56:38,03,08,1, 11.9,1,1, -2.521, 10480.323, 319.713, 52784.069 23/01/18,18:56:38,04,08,1, 11.9,1,1, -2.521, 10480.302, 319.692, 52783.813 23/01/18,18:56:38,05,08,1, 11.9,1,1, -2.521, 10480.274, 319.705, 52784.127 23/01/18,18:56:38,06,08,1, 11.9,1,1, -2.521, 10480.326, 319.711, 52784.078 23/01/18,18:56:38,07,08,1, 11.9,1,1, -2.521, 10480.316, 319.739, 52784.135 23/01/18,18:56:38,08,08,1, 11.9,1,1, -2.521, 10480.296, 319.688, 52784.054 23/01/18,18:56:38,09,08,1, 11.9,1,1, -2.521, 10480.310, 319.703, 52784.006 23/01/18,18:56:38,10,08,1, 11.9,1,1, -2.521, 10480.311, 319.718, 52784.044 23/01/18,18:56:38,11,08,1, 11.9,1,1, -2.521, 10480.318, 319.712, 52784.024 23/01/18,18:56:38,12,08,1, 11.9,1,1, -2.521, 10480.329, 319.679, 52784.007 23/01/18,18:56:38,13,08,1, 11.9,1,1, -2.521, 10480.320, 319.702, 52784.010 23/01/18,18:56:38,14,08,1, 11.9,1,1, -2.521, 10480.332, 319.723, 52784.069 23/01/18,18:56:38,15,08,1, 11.9,1,1, -2.521, 10480.328, 319.716, 52784.056 23/01/18,18:56:38,16,08,1, 11.9,1,1, -2.521, 10480.337, 319.712, 52784.074 23/01/18,18:56:38,17,08,1, 11.9,1,1, -2.521, 10480.326, 319.713, 52784.059 23/01/18,18:56:38,18,08,1, 11.9,1,1, -2.521, 10480.296, 319.688, 52784.035 23/01/18,18:56:38,19,08,1, 11.9,1,1, -2.521, 10480.324, 319.737, 52784.067 23/01/18,18:56:39,00,09,1, 11.9,1,1, -2.520, 10480.322, 319.737, 52784.067 23/01/18,18:56:39,01,09,1, 11.9,1,1, -2.520, 10480.320, 319.726, 52784.073 23/01/18,18:56:39,02,09,1, 11.9,1,1, -2.520, 10480.307, 319.733, 52784.075 23/01/18,18:56:39,03,09,1, 11.9,1,1, -2.520, 10480.303, 319.712, 52784.078 23/01/18,18:56:39,04,09,1, 11.9,1,1, -2.520, 10480.313, 319.709, 52784.109 23/01/18,18:56:39,05,09,1, 11.9,1,1, -2.520, 10480.297, 319.716, 52784.087 23/01/18,18:56:39,06,09,1, 11.9,1,1, -2.520, 10480.306, 319.716, 52784.078 23/01/18,18:56:39,07,09,1, 11.9,1,1, -2.520, 10480.299, 319.763, 52784.096 23/01/18,18:56:39,08,09,1, 11.9,1,1, -2.520, 10480.312, 319.737, 52784.129 23/01/18,18:56:39,09,09,1, 11.9,1,1, -2.520, 10480.265, 319.739, 52784.095 23/01/18,18:56:39,10,09,1, 11.9,1,1, -2.520, 10480.299, 319.721, 52784.069 23/01/18,18:56:39,11,09,1, 11.9,1,1, -2.520, 10480.324, 319.739, 52784.193 23/01/18,18:56:39,12,09,1, 11.9,1,1, -2.520, 10480.277, 319.736, 52784.064 23/01/18,18:56:39,13,09,1, 11.9,1,1, -2.520, 10480.247, 319.722, 52784.095 23/01/18,18:56:39,14,09,1, 11.9,1,1, -2.520, 10480.303, 319.767, 52784.121 23/01/18,18:56:39,15,09,1, 11.9,1,1, -2.520, 10480.270, 319.743, 52784.069 23/01/18,18:56:39,16,09,1, 11.9,1,1, -2.520, 10480.291, 319.764, 52784.043 23/01/18,18:56:39,17,09,1, 11.9,1,1, -2.520, 10480.268, 319.774, 52784.102 23/01/18,18:56:39,18,09,1, 11.9,1,1, -2.520, 10480.300, 319.740, 52784.108 23/01/18,18:56:39,19,09,1, 11.9,1,1, -2.520, 10480.275, 319.712, 52784.072 23/01/18,18:56:40,00,08,1, 11.9,1,1, -2.518, 10480.272, 319.712, 52784.072 23/01/18,18:56:40,01,08,1, 11.9,1,1, -2.518, 10480.311, 319.733, 52784.070 23/01/18,18:56:40,02,08,1, 11.9,1,1, -2.518, 10480.259, 319.726, 52784.059 23/01/18,18:56:40,03,08,1, 11.9,1,1, -2.518, 10480.256, 319.712, 52784.097 23/01/18,18:56:40,04,08,1, 11.9,1,1, -2.518, 10480.255, 319.723, 52784.068 23/01/18,18:56:40,05,08,1, 11.9,1,1, -2.518, 10480.239, 319.735, 52784.126 23/01/18,18:56:40,06,08,1, 11.9,1,1, -2.518, 10480.257, 319.764, 52784.120 23/01/18,18:56:40,07,08,1, 11.9,1,1, -2.518, 10480.257, 319.765, 52784.111 23/01/18,18:56:40,08,08,1, 11.9,1,1, -2.518, 10480.239, 319.737, 52784.111 23/01/18,18:56:40,09,08,1, 11.9,1,1, -2.518, 10480.257, 319.766, 52784.109 23/01/18,18:56:40,10,08,1, 11.9,1,1, -2.518, 10480.274, 319.800, 52784.151 23/01/18,18:56:40,11,08,1, 11.9,1,1, -2.518, 10480.259, 319.780, 52783.972 23/01/18,18:56:40,12,08,1, 11.9,1,1, -2.518, 10480.253, 319.732, 52784.240 23/01/18,18:56:40,13,08,1, 11.9,1,1, -2.518, 10480.275, 319.753, 52784.083 23/01/18,18:56:40,14,08,1, 11.9,1,1, -2.518, 10480.245, 319.738, 52784.125 23/01/18,18:56:40,15,08,1, 11.9,1,1, -2.518, 10480.261, 319.752, 52784.175 23/01/18,18:56:40,16,08,1, 11.9,1,1, -2.518, 10480.285, 319.779, 52783.968 23/01/18,18:56:40,17,08,1, 11.9,1,1, -2.518, 10480.281, 319.798, 52784.099 23/01/18,18:56:40,18,08,1, 11.9,1,1, -2.518, 10480.259, 319.800, 52784.144 23/01/18,18:56:40,19,08,1, 11.9,1,1, -2.518, 10480.253, 319.792, 52784.160 23/01/18,18:56:41,00,08,1, 11.9,1,1, -2.518, 10480.247, 319.792, 52784.160 23/01/18,18:56:41,01,08,1, 11.9,1,1, -2.518, 10480.255, 319.815, 52784.164 23/01/18,18:56:41,02,08,1, 11.9,1,1, -2.518, 10480.226, 319.798, 52784.167 23/01/18,18:56:41,03,08,1, 11.9,1,1, -2.518, 10480.221, 319.713, 52784.122 23/01/18,18:56:41,04,08,1, 11.9,1,1, -2.518, 10480.252, 319.757, 52784.149 23/01/18,18:56:41,05,08,1, 11.9,1,1, -2.518, 10480.272, 319.791, 52784.137 23/01/18,18:56:41,06,08,1, 11.9,1,1, -2.518, 10480.264, 319.819, 52784.164 23/01/18,18:56:41,07,08,1, 11.9,1,1, -2.518, 10480.226, 319.762, 52784.127 23/01/18,18:56:41,08,08,1, 11.9,1,1, -2.518, 10480.231, 319.740, 52784.097 23/01/18,18:56:41,09,08,1, 11.9,1,1, -2.518, 10480.222, 319.741, 52784.105 23/01/18,18:56:41,10,08,1, 11.9,1,1, -2.518, 10480.277, 319.811, 52784.164 23/01/18,18:56:41,11,08,1, 11.9,1,1, -2.518, 10480.271, 319.781, 52784.108 23/01/18,18:56:41,12,08,1, 11.9,1,1, -2.518, 10480.257, 319.775, 52784.142 23/01/18,18:56:41,13,08,1, 11.9,1,1, -2.518, 10480.254, 319.789, 52784.160 23/01/18,18:56:41,14,08,1, 11.9,1,1, -2.518, 10480.233, 319.784, 52784.164 23/01/18,18:56:41,15,08,1, 11.9,1,1, -2.518, 10480.259, 319.779, 52784.157 23/01/18,18:56:41,16,08,1, 11.9,1,1, -2.518, 10480.227, 319.772, 52784.160 23/01/18,18:56:41,17,08,1, 11.9,1,1, -2.518, 10480.230, 319.776, 52784.162 23/01/18,18:56:41,18,08,1, 11.9,1,1, -2.518, 10480.219, 319.783, 52784.174 23/01/18,18:56:41,19,08,1, 11.9,1,1, -2.518, 10480.219, 319.760, 52784.134 23/01/18,18:56:42,00,08,1, 11.9,1,1, -2.520, 10480.213, 319.760, 52784.134 23/01/18,18:56:42,01,08,1, 11.9,1,1, -2.520, 10480.217, 319.766, 52784.143 23/01/18,18:56:42,02,08,1, 11.9,1,1, -2.520, 10480.249, 319.809, 52784.183 23/01/18,18:56:42,03,08,1, 11.9,1,1, -2.520, 10480.228, 319.803, 52784.165 23/01/18,18:56:42,04,08,1, 11.9,1,1, -2.520, 10480.219, 319.815, 52784.183 23/01/18,18:56:42,05,08,1, 11.9,1,1, -2.520, 10480.226, 319.772, 52784.146 23/01/18,18:56:42,06,08,1, 11.9,1,1, -2.520, 10480.228, 319.807, 52784.187 23/01/18,18:56:42,07,08,1, 11.9,1,1, -2.520, 10480.233, 319.796, 52784.172 23/01/18,18:56:42,08,08,1, 11.9,1,1, -2.520, 10480.220, 319.794, 52784.180 23/01/18,18:56:42,09,08,1, 11.9,1,1, -2.520, 10480.210, 319.803, 52784.190 23/01/18,18:56:42,10,08,1, 11.9,1,1, -2.520, 10480.212, 319.773, 52784.166 23/01/18,18:56:42,11,08,1, 11.9,1,1, -2.520, 10480.215, 319.788, 52784.162 23/01/18,18:56:42,12,08,1, 11.9,1,1, -2.520, 10480.204, 319.781, 52784.169 23/01/18,18:56:42,13,08,1, 11.9,1,1, -2.520, 10480.219, 319.799, 52784.212 23/01/18,18:56:42,14,08,1, 11.9,1,1, -2.520, 10480.216, 319.802, 52784.159 23/01/18,18:56:42,15,08,1, 11.9,1,1, -2.520, 10480.203, 319.776, 52784.134 23/01/18,18:56:42,16,08,1, 11.9,1,1, -2.520, 10480.203, 319.789, 52784.173 23/01/18,18:56:42,17,08,1, 11.9,1,1, -2.520, 10480.210, 319.784, 52784.147 23/01/18,18:56:42,18,08,1, 11.9,1,1, -2.520, 10480.197, 319.788, 52784.179 23/01/18,18:56:42,19,08,1, 11.9,1,1, -2.520, 10480.201, 319.786, 52784.148 23/01/18,18:56:43,00,08,1, 11.9,1,1, -2.524, 10480.196, 319.786, 52784.148 23/01/18,18:56:43,01,08,1, 11.9,1,1, -2.524, 10480.212, 319.771, 52784.074 23/01/18,18:56:43,02,08,1, 11.9,1,1, -2.524, 10480.208, 319.837, 52784.213 23/01/18,18:56:43,03,08,1, 11.9,1,1, -2.524, 10480.211, 319.789, 52784.201 23/01/18,18:56:43,04,08,1, 11.9,1,1, -2.524, 10480.204, 319.799, 52784.171 23/01/18,18:56:43,05,08,1, 11.9,1,1, -2.524, 10480.201, 319.787, 52784.230 23/01/18,18:56:43,06,08,1, 11.9,1,1, -2.524, 10480.185, 319.809, 52784.202 23/01/18,18:56:43,07,08,1, 11.9,1,1, -2.524, 10480.191, 319.783, 52784.235 23/01/18,18:56:43,08,08,1, 11.9,1,1, -2.524, 10480.193, 319.813, 52784.217 23/01/18,18:56:43,09,08,1, 11.9,1,1, -2.524, 10480.196, 319.835, 52784.225 23/01/18,18:56:43,10,08,1, 11.9,1,1, -2.524, 10480.191, 319.813, 52784.227 23/01/18,18:56:43,11,08,1, 11.9,1,1, -2.524, 10480.192, 319.823, 52784.238 23/01/18,18:56:43,12,08,1, 11.9,1,1, -2.524, 10480.195, 319.809, 52784.237 23/01/18,18:56:43,13,08,1, 11.9,1,1, -2.524, 10480.202, 319.786, 52784.385 23/01/18,18:56:43,14,08,1, 11.9,1,1, -2.524, 10480.197, 319.815, 52784.133 23/01/18,18:56:43,15,08,1, 11.9,1,1, -2.524, 10480.175, 319.800, 52784.220 23/01/18,18:56:43,16,08,1, 11.9,1,1, -2.524, 10480.192, 319.827, 52784.220 23/01/18,18:56:43,17,08,1, 11.9,1,1, -2.524, 10480.180, 319.822, 52784.078 23/01/18,18:56:43,18,08,1, 11.9,1,1, -2.524, 10480.170, 319.798, 52784.206 23/01/18,18:56:43,19,08,1, 11.9,1,1, -2.524, 10480.192, 319.825, 52784.256 23/01/18,18:56:44,00,08,1, 11.9,1,1, -2.521, 10480.188, 319.825, 52784.256 23/01/18,18:56:44,01,08,1, 11.9,1,1, -2.521, 10480.194, 319.834, 52784.263 23/01/18,18:56:44,02,08,1, 11.9,1,1, -2.521, 10480.168, 319.835, 52784.243 23/01/18,18:56:44,03,08,1, 11.9,1,1, -2.521, 10480.191, 319.801, 52784.245 23/01/18,18:56:44,04,08,1, 11.9,1,1, -2.521, 10480.187, 319.823, 52784.239 23/01/18,18:56:44,05,08,1, 11.9,1,1, -2.521, 10480.174, 319.818, 52784.239 23/01/18,18:56:44,06,08,1, 11.9,1,1, -2.521, 10480.195, 319.826, 52784.227 23/01/18,18:56:44,07,08,1, 11.9,1,1, -2.521, 10480.168, 319.840, 52784.216 23/01/18,18:56:44,08,08,1, 11.9,1,1, -2.521, 10480.171, 319.804, 52784.192 23/01/18,18:56:44,09,08,1, 11.9,1,1, -2.521, 10480.160, 319.831, 52784.264 23/01/18,18:56:44,10,08,1, 11.9,1,1, -2.521, 10480.159, 319.815, 52784.236 23/01/18,18:56:44,11,08,1, 11.9,1,1, -2.521, 10480.170, 319.816, 52784.238 23/01/18,18:56:44,12,08,1, 11.9,1,1, -2.521, 10480.174, 319.816, 52784.248 23/01/18,18:56:44,13,08,1, 11.9,1,1, -2.521, 10480.171, 319.810, 52784.212 23/01/18,18:56:44,14,08,1, 11.9,1,1, -2.521, 10480.175, 319.819, 52784.254 23/01/18,18:56:44,15,08,1, 11.9,1,1, -2.521, 10480.147, 319.812, 52784.190 23/01/18,18:56:44,16,08,1, 11.9,1,1, -2.521, 10480.192, 319.855, 52784.270 23/01/18,18:56:44,17,08,1, 11.9,1,1, -2.521, 10480.164, 319.785, 52784.234 23/01/18,18:56:44,18,08,1, 11.9,1,1, -2.521, 10480.180, 319.847, 52784.253 23/01/18,18:56:44,19,08,1, 11.9,1,1, -2.521, 10480.167, 319.835, 52784.211 23/01/18,18:56:45,00,08,1, 11.8,1,1, -2.517, 10480.163, 319.835, 52784.211 23/01/18,18:56:45,01,08,1, 11.8,1,1, -2.517, 10480.163, 319.814, 52784.237 23/01/18,18:56:45,02,08,1, 11.8,1,1, -2.517, 10480.134, 319.846, 52784.248 23/01/18,18:56:45,03,08,1, 11.8,1,1, -2.517, 10480.189, 319.826, 52784.234 23/01/18,18:56:45,04,08,1, 11.8,1,1, -2.517, 10480.162, 319.832, 52784.225 23/01/18,18:56:45,05,08,1, 11.8,1,1, -2.517, 10480.180, 319.838, 52784.243 23/01/18,18:56:45,06,08,1, 11.8,1,1, -2.517, 10480.174, 319.869, 52784.272 23/01/18,18:56:45,07,08,1, 11.8,1,1, -2.517, 10480.163, 319.801, 52784.233 23/01/18,18:56:45,08,08,1, 11.8,1,1, -2.517, 10480.161, 319.802, 52784.206 23/01/18,18:56:45,09,08,1, 11.8,1,1, -2.517, 10480.176, 319.790, 52784.208 23/01/18,18:56:45,10,08,1, 11.8,1,1, -2.517, 10480.212, 319.850, 52784.249 23/01/18,18:56:45,11,08,1, 11.8,1,1, -2.517, 10480.183, 319.872, 52784.251 23/01/18,18:56:45,12,08,1, 11.8,1,1, -2.517, 10480.200, 319.876, 52784.272 23/01/18,18:56:45,13,08,1, 11.8,1,1, -2.517, 10480.132, 319.828, 52784.230 23/01/18,18:56:45,14,08,1, 11.8,1,1, -2.517, 10480.150, 319.853, 52784.231 23/01/18,18:56:45,15,08,1, 11.8,1,1, -2.517, 10480.176, 319.839, 52784.247 23/01/18,18:56:45,16,08,1, 11.8,1,1, -2.517, 10480.162, 319.852, 52784.247 23/01/18,18:56:45,17,08,1, 11.8,1,1, -2.517, 10480.174, 319.861, 52784.275 23/01/18,18:56:45,18,08,1, 11.8,1,1, -2.517, 10480.161, 319.816, 52784.251 23/01/18,18:56:45,19,08,1, 11.8,1,1, -2.517, 10480.152, 319.826, 52784.260 23/01/18,18:56:46,00,07,1, 11.8,1,1, -2.518, 10480.146, 319.826, 52784.260 23/01/18,18:56:46,01,07,1, 11.8,1,1, -2.518, 10480.162, 319.827, 52784.251 23/01/18,18:56:46,02,07,1, 11.8,1,1, -2.518, 10480.131, 319.834, 52784.235 23/01/18,18:56:46,03,07,1, 11.8,1,1, -2.518, 10480.163, 319.842, 52784.255 23/01/18,18:56:46,04,07,1, 11.8,1,1, -2.518, 10480.192, 319.841, 52784.280 23/01/18,18:56:46,05,07,1, 11.8,1,1, -2.518, 10480.163, 319.852, 52784.224 23/01/18,18:56:46,06,07,1, 11.8,1,1, -2.518, 10480.171, 319.850, 52784.249 23/01/18,18:56:46,07,07,1, 11.8,1,1, -2.518, 10480.162, 319.891, 52784.239 23/01/18,18:56:46,08,07,1, 11.8,1,1, -2.518, 10480.185, 319.872, 52784.289 23/01/18,18:56:46,09,07,1, 11.8,1,1, -2.518, 10480.156, 319.895, 52784.268 23/01/18,18:56:46,10,07,1, 11.8,1,1, -2.518, 10480.191, 319.840, 52784.241 23/01/18,18:56:46,11,07,1, 11.8,1,1, -2.518, 10480.172, 319.896, 52784.260 23/01/18,18:56:46,12,07,1, 11.8,1,1, -2.518, 10480.162, 319.841, 52783.999 23/01/18,18:56:46,13,07,1, 11.8,1,1, -2.518, 10480.178, 319.891, 52784.272 23/01/18,18:56:46,14,07,1, 11.8,1,1, -2.518, 10480.172, 319.907, 52784.311 23/01/18,18:56:46,15,07,1, 11.8,1,1, -2.518, 10480.167, 319.900, 52784.309 23/01/18,18:56:46,16,07,1, 11.8,1,1, -2.518, 10480.197, 319.883, 52784.273 23/01/18,18:56:46,17,07,1, 11.8,1,1, -2.518, 10480.138, 319.854, 52784.236 23/01/18,18:56:46,18,07,1, 11.8,1,1, -2.518, 10480.151, 319.867, 52784.272 23/01/18,18:56:46,19,07,1, 11.8,1,1, -2.518, 10480.153, 319.883, 52784.307 23/01/18,18:56:47,00,06,1, 11.8,1,1, -2.516, 10480.146, 319.883, 52784.307 23/01/18,18:56:47,01,06,1, 11.8,1,1, -2.516, 10480.148, 319.856, 52784.253 23/01/18,18:56:47,02,06,1, 11.8,1,1, -2.516, 10480.157, 319.861, 52784.284 23/01/18,18:56:47,03,06,1, 11.8,1,1, -2.516, 10480.154, 319.899, 52784.302 23/01/18,18:56:47,04,06,1, 11.8,1,1, -2.516, 10480.181, 319.900, 52784.310 23/01/18,18:56:47,05,06,1, 11.8,1,1, -2.516, 10480.179, 319.922, 52784.308 23/01/18,18:56:47,06,06,1, 11.8,1,1, -2.516, 10480.165, 319.870, 52784.264 23/01/18,18:56:47,07,06,1, 11.8,1,1, -2.516, 10480.175, 319.906, 52784.294 23/01/18,18:56:47,08,06,1, 11.8,1,1, -2.516, 10480.180, 319.951, 52784.544 23/01/18,18:56:47,09,06,1, 11.8,1,1, -2.516, 10480.200, 319.924, 52784.382 23/01/18,18:56:47,10,06,1, 11.8,1,1, -2.516, 10480.182, 319.909, 52784.278 23/01/18,18:56:47,11,06,1, 11.8,1,1, -2.516, 10480.205, 319.932, 52784.342 23/01/18,18:56:47,12,06,1, 11.8,1,1, -2.516, 10480.185, 319.918, 52784.324 23/01/18,18:56:47,13,06,1, 11.8,1,1, -2.516, 10480.175, 319.903, 52784.293 23/01/18,18:56:47,14,06,1, 11.8,1,1, -2.516, 10480.187, 319.898, 52784.304 23/01/18,18:56:47,15,06,1, 11.8,1,1, -2.516, 10480.180, 319.901, 52784.271 23/01/18,18:56:47,16,06,1, 11.8,1,1, -2.516, 10480.184, 319.896, 52784.304 23/01/18,18:56:47,17,06,1, 11.8,1,1, -2.516, 10480.170, 319.903, 52784.303 23/01/18,18:56:47,18,06,1, 11.8,1,1, -2.516, 10480.173, 319.926, 52784.288 23/01/18,18:56:47,19,06,1, 11.8,1,1, -2.516, 10480.169, 319.894, 52784.291 23/01/18,18:56:48,00,07,1, 11.9,1,1, -2.521, 10480.163, 319.894, 52784.291 23/01/18,18:56:48,01,07,1, 11.9,1,1, -2.521, 10480.186, 319.937, 52784.302 23/01/18,18:56:48,02,07,1, 11.9,1,1, -2.521, 10480.174, 319.888, 52784.280 23/01/18,18:56:48,03,07,1, 11.9,1,1, -2.521, 10480.175, 319.914, 52784.306 23/01/18,18:56:48,04,07,1, 11.9,1,1, -2.521, 10480.174, 319.910, 52784.294 23/01/18,18:56:48,05,07,1, 11.9,1,1, -2.521, 10480.184, 319.920, 52784.299 23/01/18,18:56:48,06,07,1, 11.9,1,1, -2.521, 10480.185, 319.936, 52784.318 23/01/18,18:56:48,07,07,1, 11.9,1,1, -2.521, 10480.182, 319.894, 52784.290 23/01/18,18:56:48,08,07,1, 11.9,1,1, -2.521, 10480.185, 319.904, 52784.300 23/01/18,18:56:48,09,07,1, 11.9,1,1, -2.521, 10480.194, 319.886, 52784.294 23/01/18,18:56:48,10,07,1, 11.9,1,1, -2.521, 10480.178, 319.878, 52784.278 23/01/18,18:56:48,11,07,1, 11.9,1,1, -2.521, 10480.212, 319.934, 52784.370 23/01/18,18:56:48,12,07,1, 11.9,1,1, -2.521, 10480.191, 319.927, 52784.336 23/01/18,18:56:48,13,07,1, 11.9,1,1, -2.521, 10480.204, 319.917, 52784.342 23/01/18,18:56:48,14,07,1, 11.9,1,1, -2.521, 10480.215, 319.939, 52784.354 23/01/18,18:56:48,15,07,1, 11.9,1,1, -2.521, 10480.183, 319.896, 52784.298 23/01/18,18:56:48,16,07,1, 11.9,1,1, -2.521, 10480.208, 319.886, 52784.318 23/01/18,18:56:48,17,07,1, 11.9,1,1, -2.521, 10480.205, 319.950, 52784.341 23/01/18,18:56:48,18,07,1, 11.9,1,1, -2.521, 10480.210, 319.943, 52784.313 23/01/18,18:56:48,19,07,1, 11.9,1,1, -2.521, 10480.207, 319.884, 52784.303 23/01/18,18:56:49,00,07,1, 11.9,1,1, -2.520, 10480.205, 319.884, 52784.303 23/01/18,18:56:49,01,07,1, 11.9,1,1, -2.520, 10480.221, 319.968, 52784.334 23/01/18,18:56:49,02,07,1, 11.9,1,1, -2.520, 10480.192, 319.922, 52784.316 23/01/18,18:56:49,03,07,1, 11.9,1,1, -2.520, 10480.199, 319.963, 52784.343 23/01/18,18:56:49,04,07,1, 11.9,1,1, -2.520, 10480.196, 319.955, 52784.323 23/01/18,18:56:49,05,07,1, 11.9,1,1, -2.520, 10480.176, 319.929, 52784.311 23/01/18,18:56:49,06,07,1, 11.9,1,1, -2.520, 10480.226, 319.956, 52784.348 23/01/18,18:56:49,07,07,1, 11.9,1,1, -2.520, 10480.192, 319.960, 52784.289 23/01/18,18:56:49,08,07,1, 11.9,1,1, -2.520, 10480.219, 319.949, 52784.335 23/01/18,18:56:49,09,07,1, 11.9,1,1, -2.520, 10480.229, 319.942, 52784.302 23/01/18,18:56:49,10,07,1, 11.9,1,1, -2.520, 10480.208, 319.934, 52784.313 23/01/18,18:56:49,11,07,1, 11.9,1,1, -2.520, 10480.196, 319.938, 52784.558 23/01/18,18:56:49,12,07,1, 11.9,1,1, -2.520, 10480.228, 319.944, 52784.370 23/01/18,18:56:49,13,07,1, 11.9,1,1, -2.520, 10480.234, 319.948, 52784.350 23/01/18,18:56:49,14,07,1, 11.9,1,1, -2.520, 10480.217, 319.941, 52784.329 23/01/18,18:56:49,15,07,1, 11.9,1,1, -2.520, 10480.218, 319.940, 52784.367 23/01/18,18:56:49,16,07,1, 11.9,1,1, -2.520, 10480.223, 319.955, 52784.334 23/01/18,18:56:49,17,07,1, 11.9,1,1, -2.520, 10480.207, 319.923, 52784.297 23/01/18,18:56:49,18,07,1, 11.9,1,1, -2.520, 10480.223, 319.960, 52784.354 23/01/18,18:56:49,19,07,1, 11.9,1,1, -2.520, 10480.235, 319.951, 52784.346 23/01/18,18:56:50,00,07,1, 11.9,1,1, -2.521, 10480.230, 319.951, 52784.346 23/01/18,18:56:50,01,07,1, 11.9,1,1, -2.521, 10480.214, 319.983, 52784.351 23/01/18,18:56:50,02,07,1, 11.9,1,1, -2.521, 10480.218, 319.943, 52784.376 23/01/18,18:56:50,03,07,1, 11.9,1,1, -2.521, 10480.228, 320.002, 52784.360 23/01/18,18:56:50,04,07,1, 11.9,1,1, -2.521, 10480.195, 319.943, 52784.363 23/01/18,18:56:50,05,07,1, 11.9,1,1, -2.521, 10480.226, 319.990, 52784.389 23/01/18,18:56:50,06,07,1, 11.9,1,1, -2.521, 10480.199, 319.955, 52784.332 23/01/18,18:56:50,07,07,1, 11.9,1,1, -2.521, 10480.216, 319.948, 52784.322 23/01/18,18:56:50,08,07,1, 11.9,1,1, -2.521, 10480.214, 319.928, 52784.155 23/01/18,18:56:50,09,07,1, 11.9,1,1, -2.521, 10480.241, 319.962, 52784.354 23/01/18,18:56:50,10,07,1, 11.9,1,1, -2.521, 10480.238, 319.975, 52784.326 23/01/18,18:56:50,11,07,1, 11.9,1,1, -2.521, 10480.236, 319.962, 52784.317 23/01/18,18:56:50,12,07,1, 11.9,1,1, -2.521, 10480.267, 319.978, 52784.379 23/01/18,18:56:50,13,07,1, 11.9,1,1, -2.521, 10480.230, 319.949, 52784.337 23/01/18,18:56:50,14,07,1, 11.9,1,1, -2.521, 10480.239, 319.947, 52784.361 23/01/18,18:56:50,15,07,1, 11.9,1,1, -2.521, 10480.211, 319.979, 52784.337 23/01/18,18:56:50,16,07,1, 11.9,1,1, -2.521, 10480.241, 319.967, 52784.353 23/01/18,18:56:50,17,07,1, 11.9,1,1, -2.521, 10480.253, 319.991, 52784.392 23/01/18,18:56:50,18,07,1, 11.9,1,1, -2.521, 10480.216, 319.999, 52784.373 23/01/18,18:56:50,19,07,1, 11.9,1,1, -2.521, 10480.236, 319.977, 52784.372 23/01/18,18:56:51,00,07,1, 11.8,1,1, -2.521, 10480.230, 319.977, 52784.372 23/01/18,18:56:51,01,07,1, 11.8,1,1, -2.521, 10480.229, 320.002, 52784.368 23/01/18,18:56:51,02,07,1, 11.8,1,1, -2.521, 10480.233, 319.989, 52784.357 23/01/18,18:56:51,03,07,1, 11.8,1,1, -2.521, 10480.235, 319.978, 52784.342 23/01/18,18:56:51,04,07,1, 11.8,1,1, -2.521, 10480.220, 319.986, 52784.357 23/01/18,18:56:51,05,07,1, 11.8,1,1, -2.521, 10480.233, 319.987, 52784.353 23/01/18,18:56:51,06,07,1, 11.8,1,1, -2.521, 10480.221, 319.959, 52784.368 23/01/18,18:56:51,07,07,1, 11.8,1,1, -2.521, 10480.229, 319.991, 52784.389 23/01/18,18:56:51,08,07,1, 11.8,1,1, -2.521, 10480.240, 320.014, 52784.367 23/01/18,18:56:51,09,07,1, 11.8,1,1, -2.521, 10480.239, 319.980, 52784.362 23/01/18,18:56:51,10,07,1, 11.8,1,1, -2.521, 10480.248, 319.974, 52784.372 23/01/18,18:56:51,11,07,1, 11.8,1,1, -2.521, 10480.257, 320.034, 52784.404 23/01/18,18:56:51,12,07,1, 11.8,1,1, -2.521, 10480.223, 319.982, 52784.385 23/01/18,18:56:51,13,07,1, 11.8,1,1, -2.521, 10480.226, 319.962, 52784.322 23/01/18,18:56:51,14,07,1, 11.8,1,1, -2.521, 10480.258, 319.977, 52784.396 23/01/18,18:56:51,15,07,1, 11.8,1,1, -2.521, 10480.271, 320.033, 52784.400 23/01/18,18:56:51,16,07,1, 11.8,1,1, -2.521, 10480.224, 319.959, 52784.370 23/01/18,18:56:51,17,07,1, 11.8,1,1, -2.521, 10480.260, 320.028, 52784.416 23/01/18,18:56:51,18,07,1, 11.8,1,1, -2.521, 10480.245, 319.976, 52784.370 23/01/18,18:56:51,19,07,1, 11.8,1,1, -2.521, 10480.231, 319.988, 52784.343 23/01/18,18:56:52,00,09,1, 11.9,1,1, -2.521, 10480.230, 319.988, 52784.343 23/01/18,18:56:52,01,09,1, 11.9,1,1, -2.521, 10480.209, 320.027, 52784.404 23/01/18,18:56:52,02,09,1, 11.9,1,1, -2.521, 10480.228, 319.960, 52784.370 23/01/18,18:56:52,03,09,1, 11.9,1,1, -2.521, 10480.263, 319.974, 52784.380 23/01/18,18:56:52,04,09,1, 11.9,1,1, -2.521, 10480.225, 320.023, 52784.430 23/01/18,18:56:52,05,09,1, 11.9,1,1, -2.521, 10480.246, 319.993, 52784.358 23/01/18,18:56:52,06,09,1, 11.9,1,1, -2.521, 10480.251, 320.028, 52784.375 23/01/18,18:56:52,07,09,1, 11.9,1,1, -2.521, 10480.244, 320.021, 52784.412 23/01/18,18:56:52,08,09,1, 11.9,1,1, -2.521, 10480.261, 319.995, 52784.374 23/01/18,18:56:52,09,09,1, 11.9,1,1, -2.521, 10480.236, 319.984, 52784.360 23/01/18,18:56:52,10,09,1, 11.9,1,1, -2.521, 10480.250, 320.050, 52784.421 23/01/18,18:56:52,11,09,1, 11.9,1,1, -2.521, 10480.270, 320.072, 52784.441 23/01/18,18:56:52,12,09,1, 11.9,1,1, -2.521, 10480.246, 320.040, 52784.593 23/01/18,18:56:52,13,09,1, 11.9,1,1, -2.521, 10480.261, 320.005, 52784.279 23/01/18,18:56:52,14,09,1, 11.9,1,1, -2.521, 10480.240, 320.046, 52784.313 23/01/18,18:56:52,15,09,1, 11.9,1,1, -2.521, 10480.249, 320.029, 52784.364 23/01/18,18:56:52,16,09,1, 11.9,1,1, -2.521, 10480.237, 320.011, 52784.395 23/01/18,18:56:52,17,09,1, 11.9,1,1, -2.521, 10480.267, 320.052, 52784.409 23/01/18,18:56:52,18,09,1, 11.9,1,1, -2.521, 10480.248, 320.044, 52784.435 23/01/18,18:56:52,19,09,1, 11.9,1,1, -2.521, 10480.238, 320.059, 52784.417 23/01/18,18:56:53,00,07,1, 11.8,1,1, -2.520, 10480.230, 320.059, 52784.417 23/01/18,18:56:53,01,07,1, 11.8,1,1, -2.520, 10480.242, 320.072, 52784.460 23/01/18,18:56:53,02,07,1, 11.8,1,1, -2.520, 10480.238, 320.097, 52784.462 23/01/18,18:56:53,03,07,1, 11.8,1,1, -2.520, 10480.283, 320.093, 52784.438 23/01/18,18:56:53,04,07,1, 11.8,1,1, -2.520, 10480.274, 320.043, 52784.266 23/01/18,18:56:53,05,07,1, 11.8,1,1, -2.520, 10480.212, 320.014, 52784.392 23/01/18,18:56:53,06,07,1, 11.8,1,1, -2.520, 10480.232, 320.025, 52784.403 23/01/18,18:56:53,07,07,1, 11.8,1,1, -2.520, 10480.242, 320.041, 52784.422 23/01/18,18:56:53,08,07,1, 11.8,1,1, -2.520, 10480.263, 320.046, 52784.434 23/01/18,18:56:53,09,07,1, 11.8,1,1, -2.520, 10480.228, 320.025, 52784.403 23/01/18,18:56:53,10,07,1, 11.8,1,1, -2.520, 10480.244, 320.078, 52784.439 23/01/18,18:56:53,11,07,1, 11.8,1,1, -2.520, 10480.248, 320.043, 52784.409 23/01/18,18:56:53,12,07,1, 11.8,1,1, -2.520, 10480.231, 320.039, 52784.399 23/01/18,18:56:53,13,07,1, 11.8,1,1, -2.520, 10480.255, 320.088, 52784.407 23/01/18,18:56:53,14,07,1, 11.8,1,1, -2.520, 10480.260, 320.080, 52784.445 23/01/18,18:56:53,15,07,1, 11.8,1,1, -2.520, 10480.276, 320.079, 52784.396 23/01/18,18:56:53,16,07,1, 11.8,1,1, -2.520, 10480.249, 320.053, 52784.398 23/01/18,18:56:53,17,07,1, 11.8,1,1, -2.520, 10480.288, 320.102, 52784.434 23/01/18,18:56:53,18,07,1, 11.8,1,1, -2.520, 10480.274, 320.094, 52784.434 23/01/18,18:56:53,19,07,1, 11.8,1,1, -2.520, 10480.258, 320.067, 52784.408 23/01/18,18:56:54,00,07,1, 11.9,1,1, -2.519, 10480.255, 320.067, 52784.408 23/01/18,18:56:54,01,07,1, 11.9,1,1, -2.519, 10480.324, 320.078, 52784.369 23/01/18,18:56:54,02,07,1, 11.9,1,1, -2.519, 10480.261, 320.130, 52784.464 23/01/18,18:56:54,03,07,1, 11.9,1,1, -2.519, 10480.254, 320.124, 52784.456 23/01/18,18:56:54,04,07,1, 11.9,1,1, -2.519, 10480.251, 320.059, 52784.420 23/01/18,18:56:54,05,07,1, 11.9,1,1, -2.519, 10480.253, 320.067, 52784.405 23/01/18,18:56:54,06,07,1, 11.9,1,1, -2.519, 10480.241, 320.064, 52784.431 23/01/18,18:56:54,07,07,1, 11.9,1,1, -2.519, 10480.269, 320.093, 52784.463 23/01/18,18:56:54,08,07,1, 11.9,1,1, -2.519, 10480.256, 320.040, 52784.434 23/01/18,18:56:54,09,07,1, 11.9,1,1, -2.519, 10480.287, 320.103, 52784.453 23/01/18,18:56:54,10,07,1, 11.9,1,1, -2.519, 10480.263, 320.059, 52784.411 23/01/18,18:56:54,11,07,1, 11.9,1,1, -2.519, 10480.261, 320.113, 52784.463 23/01/18,18:56:54,12,07,1, 11.9,1,1, -2.519, 10480.302, 320.091, 52784.508 23/01/18,18:56:54,13,07,1, 11.9,1,1, -2.519, 10480.269, 320.062, 52784.458 23/01/18,18:56:54,14,07,1, 11.9,1,1, -2.519, 10480.289, 320.126, 52784.462 23/01/18,18:56:54,15,07,1, 11.9,1,1, -2.519, 10480.281, 320.094, 52784.419 23/01/18,18:56:54,16,07,1, 11.9,1,1, -2.519, 10480.254, 320.091, 52784.457 23/01/18,18:56:54,17,07,1, 11.9,1,1, -2.519, 10480.274, 320.101, 52784.474 23/01/18,18:56:54,18,07,1, 11.9,1,1, -2.519, 10480.288, 320.068, 52784.480 23/01/18,18:56:54,19,07,1, 11.9,1,1, -2.519, 10480.298, 320.091, 52784.453 23/01/18,18:56:55,00,08,1, 11.9,1,1, -2.521, 10480.297, 320.091, 52784.453 23/01/18,18:56:55,01,08,1, 11.9,1,1, -2.521, 10480.255, 320.114, 52784.308 23/01/18,18:56:55,02,08,1, 11.9,1,1, -2.521, 10480.290, 320.116, 52784.562 23/01/18,18:56:55,03,08,1, 11.9,1,1, -2.521, 10480.309, 320.067, 52784.422 23/01/18,18:56:55,04,08,1, 11.9,1,1, -2.521, 10480.260, 320.044, 52784.413 23/01/18,18:56:55,05,08,1, 11.9,1,1, -2.521, 10480.296, 320.094, 52784.485 23/01/18,18:56:55,06,08,1, 11.9,1,1, -2.521, 10480.302, 320.113, 52784.471 23/01/18,18:56:55,07,08,1, 11.9,1,1, -2.521, 10480.276, 320.114, 52784.503 23/01/18,18:56:55,08,08,1, 11.9,1,1, -2.521, 10480.258, 320.042, 52784.433 23/01/18,18:56:55,09,08,1, 11.9,1,1, -2.521, 10480.292, 320.094, 52784.484 23/01/18,18:56:55,10,08,1, 11.9,1,1, -2.521, 10480.291, 320.064, 52784.457 23/01/18,18:56:55,11,08,1, 11.9,1,1, -2.521, 10480.297, 320.102, 52784.446 23/01/18,18:56:55,12,08,1, 11.9,1,1, -2.521, 10480.309, 320.143, 52784.507 23/01/18,18:56:55,13,08,1, 11.9,1,1, -2.521, 10480.306, 320.155, 52784.489 23/01/18,18:56:55,14,08,1, 11.9,1,1, -2.521, 10480.281, 320.106, 52784.480 23/01/18,18:56:55,15,08,1, 11.9,1,1, -2.521, 10480.311, 320.096, 52784.503 23/01/18,18:56:55,16,08,1, 11.9,1,1, -2.521, 10480.299, 320.137, 52784.499 23/01/18,18:56:55,17,08,1, 11.9,1,1, -2.521, 10480.305, 320.125, 52784.476 23/01/18,18:56:55,18,08,1, 11.9,1,1, -2.521, 10480.309, 320.148, 52784.479 23/01/18,18:56:55,19,08,1, 11.9,1,1, -2.521, 10480.321, 320.111, 52784.482 23/01/18,18:56:56,00,08,1, 11.9,1,1, -2.523, 10480.313, 320.111, 52784.482 23/01/18,18:56:56,01,08,1, 11.9,1,1, -2.523, 10480.313, 320.121, 52784.502 23/01/18,18:56:56,02,08,1, 11.9,1,1, -2.523, 10480.307, 320.119, 52784.451 23/01/18,18:56:56,03,08,1, 11.9,1,1, -2.523, 10480.295, 320.121, 52784.477 23/01/18,18:56:56,04,08,1, 11.9,1,1, -2.523, 10480.315, 320.123, 52784.461 23/01/18,18:56:56,05,08,1, 11.9,1,1, -2.523, 10480.321, 320.153, 52784.497 23/01/18,18:56:56,06,08,1, 11.9,1,1, -2.523, 10480.317, 320.103, 52784.430 23/01/18,18:56:56,07,08,1, 11.9,1,1, -2.523, 10480.316, 320.146, 52784.518 23/01/18,18:56:56,08,08,1, 11.9,1,1, -2.523, 10480.310, 320.098, 52784.445 23/01/18,18:56:56,09,08,1, 11.9,1,1, -2.523, 10480.328, 320.121, 52784.476 23/01/18,18:56:56,10,08,1, 11.9,1,1, -2.523, 10480.342, 320.149, 52784.466 23/01/18,18:56:56,11,08,1, 11.9,1,1, -2.523, 10480.311, 320.137, 52784.463 23/01/18,18:56:56,12,08,1, 11.9,1,1, -2.523, 10480.325, 320.146, 52784.458 23/01/18,18:56:56,13,08,1, 11.9,1,1, -2.523, 10480.343, 320.185, 52784.500 23/01/18,18:56:56,14,08,1, 11.9,1,1, -2.523, 10480.321, 320.150, 52784.490 23/01/18,18:56:56,15,08,1, 11.9,1,1, -2.523, 10480.340, 320.204, 52784.501 23/01/18,18:56:56,16,08,1, 11.9,1,1, -2.523, 10480.331, 320.127, 52784.430 23/01/18,18:56:56,17,08,1, 11.9,1,1, -2.523, 10480.354, 320.154, 52784.475 23/01/18,18:56:56,18,08,1, 11.9,1,1, -2.523, 10480.324, 320.167, 52784.480 23/01/18,18:56:56,19,08,1, 11.9,1,1, -2.523, 10480.334, 320.118, 52784.438 23/01/18,18:56:57,00,08,1, 11.8,1,1, -2.519, 10480.330, 320.118, 52784.438 23/01/18,18:56:57,01,08,1, 11.8,1,1, -2.519, 10480.337, 320.155, 52784.429 23/01/18,18:56:57,02,08,1, 11.8,1,1, -2.519, 10480.359, 320.155, 52784.584 23/01/18,18:56:57,03,08,1, 11.8,1,1, -2.519, 10480.382, 320.161, 52784.583 23/01/18,18:56:57,04,08,1, 11.8,1,1, -2.519, 10480.368, 320.183, 52784.588 23/01/18,18:56:57,05,08,1, 11.8,1,1, -2.519, 10480.364, 320.145, 52784.599 23/01/18,18:56:57,06,08,1, 11.8,1,1, -2.519, 10480.377, 320.199, 52784.593 23/01/18,18:56:57,07,08,1, 11.8,1,1, -2.519, 10480.327, 320.173, 52784.600 23/01/18,18:56:57,08,08,1, 11.8,1,1, -2.519, 10480.331, 320.156, 52784.583 23/01/18,18:56:57,09,08,1, 11.8,1,1, -2.519, 10480.389, 320.183, 52784.610 23/01/18,18:56:57,10,08,1, 11.8,1,1, -2.519, 10480.357, 320.169, 52784.593 23/01/18,18:56:57,11,08,1, 11.8,1,1, -2.519, 10480.371, 320.187, 52784.634 23/01/18,18:56:57,12,08,1, 11.8,1,1, -2.519, 10480.383, 320.213, 52784.622 23/01/18,18:56:57,13,08,1, 11.8,1,1, -2.519, 10480.333, 320.166, 52784.555 23/01/18,18:56:57,14,08,1, 11.8,1,1, -2.519, 10480.370, 320.200, 52784.609 23/01/18,18:56:57,15,08,1, 11.8,1,1, -2.519, 10480.373, 320.171, 52784.603 23/01/18,18:56:57,16,08,1, 11.8,1,1, -2.519, 10480.387, 320.209, 52784.629 23/01/18,18:56:57,17,08,1, 11.8,1,1, -2.519, 10480.379, 320.198, 52784.385 23/01/18,18:56:57,18,08,1, 11.8,1,1, -2.519, 10480.361, 320.223, 52784.610 23/01/18,18:56:57,19,08,1, 11.8,1,1, -2.519, 10480.327, 320.189, 52784.630 23/01/18,18:56:58,00,08,1, 11.9,1,1, -2.519, 10480.322, 320.189, 52784.630 23/01/18,18:56:58,01,08,1, 11.9,1,1, -2.519, 10480.390, 320.196, 52784.603 23/01/18,18:56:58,02,08,1, 11.9,1,1, -2.519, 10480.387, 320.186, 52784.610 23/01/18,18:56:58,03,08,1, 11.9,1,1, -2.519, 10480.383, 320.212, 52784.633 23/01/18,18:56:58,04,08,1, 11.9,1,1, -2.519, 10480.348, 320.179, 52784.571 23/01/18,18:56:58,05,08,1, 11.9,1,1, -2.519, 10480.383, 320.178, 52784.597 23/01/18,18:56:58,06,08,1, 11.9,1,1, -2.519, 10480.411, 320.244, 52784.653 23/01/18,18:56:58,07,08,1, 11.9,1,1, -2.519, 10480.407, 320.274, 52784.658 23/01/18,18:56:58,08,08,1, 11.9,1,1, -2.519, 10480.410, 320.227, 52784.629 23/01/18,18:56:58,09,08,1, 11.9,1,1, -2.519, 10480.383, 320.190, 52784.573 23/01/18,18:56:58,10,08,1, 11.9,1,1, -2.519, 10480.380, 320.230, 52784.633 23/01/18,18:56:58,11,08,1, 11.9,1,1, -2.519, 10480.377, 320.234, 52784.625 23/01/18,18:56:58,12,08,1, 11.9,1,1, -2.519, 10480.416, 320.241, 52784.543 23/01/18,18:56:58,13,08,1, 11.9,1,1, -2.519, 10480.400, 320.235, 52784.595 23/01/18,18:56:58,14,08,1, 11.9,1,1, -2.519, 10480.423, 320.210, 52784.611 23/01/18,18:56:58,15,08,1, 11.9,1,1, -2.519, 10480.396, 320.215, 52784.601 23/01/18,18:56:58,16,08,1, 11.9,1,1, -2.519, 10480.408, 320.228, 52784.661 23/01/18,18:56:58,17,08,1, 11.9,1,1, -2.519, 10480.392, 320.217, 52784.586 23/01/18,18:56:58,18,08,1, 11.9,1,1, -2.519, 10480.401, 320.244, 52784.629 23/01/18,18:56:58,19,08,1, 11.9,1,1, -2.519, 10480.412, 320.247, 52784.638 23/01/18,18:56:59,00,08,1, 11.9,1,1, -2.518, 10480.405, 320.247, 52784.638 23/01/18,18:56:59,01,08,1, 11.9,1,1, -2.518, 10480.399, 320.234, 52784.613 23/01/18,18:56:59,02,08,1, 11.9,1,1, -2.518, 10480.440, 320.250, 52784.629 23/01/18,18:56:59,03,08,1, 11.9,1,1, -2.518, 10480.412, 320.194, 52784.599 23/01/18,18:56:59,04,08,1, 11.9,1,1, -2.518, 10480.406, 320.201, 52784.596 23/01/18,18:56:59,05,08,1, 11.9,1,1, -2.518, 10480.421, 320.209, 52784.601 23/01/18,18:56:59,06,08,1, 11.9,1,1, -2.518, 10480.429, 320.227, 52784.627 23/01/18,18:56:59,07,08,1, 11.9,1,1, -2.518, 10480.411, 320.224, 52784.620 23/01/18,18:56:59,08,08,1, 11.9,1,1, -2.518, 10480.423, 320.228, 52784.648 23/01/18,18:56:59,09,08,1, 11.9,1,1, -2.518, 10480.432, 320.228, 52784.650 23/01/18,18:56:59,10,08,1, 11.9,1,1, -2.518, 10480.412, 320.235, 52784.614 23/01/18,18:56:59,11,08,1, 11.9,1,1, -2.518, 10480.435, 320.213, 52784.644 23/01/18,18:56:59,12,08,1, 11.9,1,1, -2.518, 10480.430, 320.220, 52784.637 23/01/18,18:56:59,13,08,1, 11.9,1,1, -2.518, 10480.440, 320.232, 52784.601 23/01/18,18:56:59,14,08,1, 11.9,1,1, -2.518, 10480.436, 320.248, 52784.659 23/01/18,18:56:59,15,08,1, 11.9,1,1, -2.518, 10480.435, 320.251, 52784.663 23/01/18,18:56:59,16,08,1, 11.9,1,1, -2.518, 10480.413, 320.208, 52784.652 23/01/18,18:56:59,17,08,1, 11.9,1,1, -2.518, 10480.439, 320.236, 52784.646 23/01/18,18:56:59,18,08,1, 11.9,1,1, -2.518, 10480.441, 320.224, 52784.644 23/01/18,18:56:59,19,08,1, 11.9,1,1, -2.518, 10480.433, 320.216, 52784.642 23/01/18,18:57:00,00,08,1, 11.7,1,1, -2.520, 10480.430, 320.216, 52784.642 23/01/18,18:57:00,01,08,1, 11.7,1,1, -2.520, 10480.447, 320.242, 52784.635 23/01/18,18:57:00,02,08,1, 11.7,1,1, -2.520, 10480.439, 320.239, 52784.523 23/01/18,18:57:00,03,08,1, 11.7,1,1, -2.520, 10480.443, 320.227, 52784.555 23/01/18,18:57:00,04,08,1, 11.7,1,1, -2.520, 10480.434, 320.225, 52784.555 23/01/18,18:57:00,05,08,1, 11.7,1,1, -2.520, 10480.446, 320.237, 52784.542 23/01/18,18:57:00,06,08,1, 11.7,1,1, -2.520, 10480.471, 320.226, 52784.529 23/01/18,18:57:00,07,08,1, 11.7,1,1, -2.520, 10480.473, 320.245, 52784.550 23/01/18,18:57:00,08,08,1, 11.7,1,1, -2.520, 10480.447, 320.243, 52784.530 23/01/18,18:57:00,09,08,1, 11.7,1,1, -2.520, 10480.475, 320.240, 52784.544 23/01/18,18:57:00,10,08,1, 11.7,1,1, -2.520, 10480.459, 320.220, 52784.555 23/01/18,18:57:00,11,08,1, 11.7,1,1, -2.520, 10480.461, 320.241, 52784.562 23/01/18,18:57:00,12,08,1, 11.7,1,1, -2.520, 10480.480, 320.216, 52784.550 23/01/18,18:57:00,13,08,1, 11.7,1,1, -2.520, 10480.496, 320.249, 52784.562 23/01/18,18:57:00,14,08,1, 11.7,1,1, -2.520, 10480.502, 320.255, 52784.659 23/01/18,18:57:00,15,08,1, 11.7,1,1, -2.520, 10480.511, 320.235, 52784.564 23/01/18,18:57:00,16,08,1, 11.7,1,1, -2.520, 10480.500, 320.273, 52784.563 23/01/18,18:57:00,17,08,1, 11.7,1,1, -2.520, 10480.502, 320.222, 52784.571 23/01/18,18:57:00,18,08,1, 11.7,1,1, -2.520, 10480.491, 320.253, 52784.576 23/01/18,18:57:00,19,08,1, 11.7,1,1, -2.520, 10480.465, 320.261, 52784.574 23/01/18,18:57:01,00,08,1, 11.9,1,1, -2.522, 10480.464, 320.261, 52784.574 23/01/18,18:57:01,01,08,1, 11.9,1,1, -2.522, 10480.469, 320.277, 52784.586 23/01/18,18:57:01,02,08,1, 11.9,1,1, -2.522, 10480.476, 320.265, 52784.583 23/01/18,18:57:01,03,08,1, 11.9,1,1, -2.522, 10480.487, 320.299, 52784.558 23/01/18,18:57:01,04,08,1, 11.9,1,1, -2.522, 10480.493, 320.264, 52784.592 23/01/18,18:57:01,05,08,1, 11.9,1,1, -2.522, 10480.507, 320.274, 52784.549 23/01/18,18:57:01,06,08,1, 11.9,1,1, -2.522, 10480.491, 320.286, 52784.544 23/01/18,18:57:01,07,08,1, 11.9,1,1, -2.522, 10480.467, 320.288, 52784.572 23/01/18,18:57:01,08,08,1, 11.9,1,1, -2.522, 10480.482, 320.293, 52784.616 23/01/18,18:57:01,09,08,1, 11.9,1,1, -2.522, 10480.468, 320.268, 52784.606 23/01/18,18:57:01,10,08,1, 11.9,1,1, -2.522, 10480.481, 320.282, 52784.578 23/01/18,18:57:01,11,08,1, 11.9,1,1, -2.522, 10480.494, 320.273, 52784.592 23/01/18,18:57:01,12,08,1, 11.9,1,1, -2.522, 10480.507, 320.307, 52784.612 23/01/18,18:57:01,13,08,1, 11.9,1,1, -2.522, 10480.500, 320.302, 52784.606 23/01/18,18:57:01,14,08,1, 11.9,1,1, -2.522, 10480.483, 320.273, 52784.534 23/01/18,18:57:01,15,08,1, 11.9,1,1, -2.522, 10480.487, 320.301, 52784.584 23/01/18,18:57:01,16,08,1, 11.9,1,1, -2.522, 10480.483, 320.261, 52784.607 23/01/18,18:57:01,17,08,1, 11.9,1,1, -2.522, 10480.507, 320.293, 52784.579 23/01/18,18:57:01,18,08,1, 11.9,1,1, -2.522, 10480.480, 320.304, 52784.600 23/01/18,18:57:01,19,08,1, 11.9,1,1, -2.522, 10480.488, 320.314, 52784.610 23/01/18,18:57:02,00,08,1, 11.8,1,1, -2.522, 10480.480, 320.314, 52784.610 23/01/18,18:57:02,01,08,1, 11.8,1,1, -2.522, 10480.499, 320.317, 52784.575 23/01/18,18:57:02,02,08,1, 11.8,1,1, -2.522, 10480.528, 320.316, 52784.629 23/01/18,18:57:02,03,08,1, 11.8,1,1, -2.522, 10480.487, 320.286, 52784.585 23/01/18,18:57:02,04,08,1, 11.8,1,1, -2.522, 10480.495, 320.312, 52784.598 23/01/18,18:57:02,05,08,1, 11.8,1,1, -2.522, 10480.505, 320.317, 52784.609 23/01/18,18:57:02,06,08,1, 11.8,1,1, -2.522, 10480.510, 320.285, 52784.579 23/01/18,18:57:02,07,08,1, 11.8,1,1, -2.522, 10480.517, 320.319, 52784.615 23/01/18,18:57:02,08,08,1, 11.8,1,1, -2.522, 10480.498, 320.309, 52784.574 23/01/18,18:57:02,09,08,1, 11.8,1,1, -2.522, 10480.514, 320.304, 52784.584 23/01/18,18:57:02,10,08,1, 11.8,1,1, -2.522, 10480.518, 320.319, 52784.580 23/01/18,18:57:02,11,08,1, 11.8,1,1, -2.522, 10480.497, 320.285, 52784.543 23/01/18,18:57:02,12,08,1, 11.8,1,1, -2.522, 10480.524, 320.290, 52784.594 23/01/18,18:57:02,13,08,1, 11.8,1,1, -2.522, 10480.495, 320.316, 52784.581 23/01/18,18:57:02,14,08,1, 11.8,1,1, -2.522, 10480.507, 320.338, 52784.634 23/01/18,18:57:02,15,08,1, 11.8,1,1, -2.522, 10480.513, 320.322, 52784.610 23/01/18,18:57:02,16,08,1, 11.8,1,1, -2.522, 10480.529, 320.341, 52784.599 23/01/18,18:57:02,17,08,1, 11.8,1,1, -2.522, 10480.511, 320.334, 52784.598 23/01/18,18:57:02,18,08,1, 11.8,1,1, -2.522, 10480.516, 320.321, 52784.598 23/01/18,18:57:02,19,08,1, 11.8,1,1, -2.522, 10480.514, 320.328, 52784.590 23/01/18,18:57:03,00,08,1, 11.9,1,1, -2.520, 10480.505, 320.328, 52784.590 23/01/18,18:57:03,01,08,1, 11.9,1,1, -2.520, 10480.513, 320.372, 52784.634 23/01/18,18:57:03,02,08,1, 11.9,1,1, -2.520, 10480.523, 320.339, 52784.634 23/01/18,18:57:03,03,08,1, 11.9,1,1, -2.520, 10480.513, 320.369, 52784.632 23/01/18,18:57:03,04,08,1, 11.9,1,1, -2.520, 10480.492, 320.331, 52784.613 23/01/18,18:57:03,05,08,1, 11.9,1,1, -2.520, 10480.500, 320.320, 52784.580 23/01/18,18:57:03,06,08,1, 11.9,1,1, -2.520, 10480.505, 320.362, 52784.583 23/01/18,18:57:03,07,08,1, 11.9,1,1, -2.520, 10480.519, 320.330, 52784.591 23/01/18,18:57:03,08,08,1, 11.9,1,1, -2.520, 10480.518, 320.362, 52784.648 23/01/18,18:57:03,09,08,1, 11.9,1,1, -2.520, 10480.542, 320.362, 52784.649 23/01/18,18:57:03,10,08,1, 11.9,1,1, -2.520, 10480.522, 320.360, 52784.629 23/01/18,18:57:03,11,08,1, 11.9,1,1, -2.520, 10480.531, 320.347, 52784.639 23/01/18,18:57:03,12,08,1, 11.9,1,1, -2.520, 10480.529, 320.360, 52784.619 23/01/18,18:57:03,13,08,1, 11.9,1,1, -2.520, 10480.534, 320.366, 52784.613 23/01/18,18:57:03,14,08,1, 11.9,1,1, -2.520, 10480.549, 320.352, 52784.614 23/01/18,18:57:03,15,08,1, 11.9,1,1, -2.520, 10480.530, 320.354, 52784.619 23/01/18,18:57:03,16,08,1, 11.9,1,1, -2.520, 10480.550, 320.374, 52784.641 23/01/18,18:57:03,17,08,1, 11.9,1,1, -2.520, 10480.562, 320.394, 52784.667 23/01/18,18:57:03,18,08,1, 11.9,1,1, -2.520, 10480.548, 320.348, 52784.602 23/01/18,18:57:03,19,08,1, 11.9,1,1, -2.520, 10480.533, 320.337, 52784.632 23/01/18,18:57:04,00,08,1, 11.9,1,1, -2.520, 10480.530, 320.337, 52784.632 23/01/18,18:57:04,01,08,1, 11.9,1,1, -2.520, 10480.551, 320.405, 52784.646 23/01/18,18:57:04,02,08,1, 11.9,1,1, -2.520, 10480.521, 320.406, 52784.688 23/01/18,18:57:04,03,08,1, 11.9,1,1, -2.520, 10480.546, 320.364, 52784.654 23/01/18,18:57:04,04,08,1, 11.9,1,1, -2.520, 10480.535, 320.379, 52784.670 23/01/18,18:57:04,05,08,1, 11.9,1,1, -2.520, 10480.554, 320.412, 52784.638 23/01/18,18:57:04,06,08,1, 11.9,1,1, -2.520, 10480.566, 320.379, 52784.610 23/01/18,18:57:04,07,08,1, 11.9,1,1, -2.520, 10480.546, 320.388, 52784.657 23/01/18,18:57:04,08,08,1, 11.9,1,1, -2.520, 10480.548, 320.389, 52784.649 23/01/18,18:57:04,09,08,1, 11.9,1,1, -2.520, 10480.555, 320.401, 52784.616 23/01/18,18:57:04,10,08,1, 11.9,1,1, -2.520, 10480.570, 320.405, 52784.640 23/01/18,18:57:04,11,08,1, 11.9,1,1, -2.520, 10480.562, 320.376, 52784.644 23/01/18,18:57:04,12,08,1, 11.9,1,1, -2.520, 10480.572, 320.407, 52784.631 23/01/18,18:57:04,13,08,1, 11.9,1,1, -2.520, 10480.570, 320.448, 52784.673 23/01/18,18:57:04,14,08,1, 11.9,1,1, -2.520, 10480.563, 320.413, 52784.653 23/01/18,18:57:04,15,08,1, 11.9,1,1, -2.520, 10480.537, 320.377, 52784.625 23/01/18,18:57:04,16,08,1, 11.9,1,1, -2.520, 10480.570, 320.430, 52784.640 23/01/18,18:57:04,17,08,1, 11.9,1,1, -2.520, 10480.561, 320.404, 52784.630 23/01/18,18:57:04,18,08,1, 11.9,1,1, -2.520, 10480.576, 320.403, 52784.621 23/01/18,18:57:04,19,08,1, 11.9,1,1, -2.520, 10480.572, 320.410, 52784.633 23/01/18,18:57:05,00,07,1, 11.9,1,1, -2.518, 10480.572, 320.410, 52784.633 23/01/18,18:57:05,01,07,1, 11.9,1,1, -2.518, 10480.578, 320.397, 52784.641 23/01/18,18:57:05,02,07,1, 11.9,1,1, -2.518, 10480.549, 320.390, 52784.652 23/01/18,18:57:05,03,07,1, 11.9,1,1, -2.518, 10480.574, 320.410, 52784.683 23/01/18,18:57:05,04,07,1, 11.9,1,1, -2.518, 10480.550, 320.427, 52784.688 23/01/18,18:57:05,05,07,1, 11.9,1,1, -2.518, 10480.564, 320.426, 52784.668 23/01/18,18:57:05,06,07,1, 11.9,1,1, -2.518, 10480.575, 320.436, 52784.627 23/01/18,18:57:05,07,07,1, 11.9,1,1, -2.518, 10480.572, 320.421, 52784.696 23/01/18,18:57:05,08,07,1, 11.9,1,1, -2.518, 10480.551, 320.450, 52784.662 23/01/18,18:57:05,09,07,1, 11.9,1,1, -2.518, 10480.568, 320.418, 52784.684 23/01/18,18:57:05,10,07,1, 11.9,1,1, -2.518, 10480.571, 320.435, 52784.691 23/01/18,18:57:05,11,07,1, 11.9,1,1, -2.518, 10480.581, 320.411, 52784.652 23/01/18,18:57:05,12,07,1, 11.9,1,1, -2.518, 10480.573, 320.441, 52784.626 23/01/18,18:57:05,13,07,1, 11.9,1,1, -2.518, 10480.551, 320.419, 52784.646 23/01/18,18:57:05,14,07,1, 11.9,1,1, -2.518, 10480.556, 320.411, 52784.665 23/01/18,18:57:05,15,07,1, 11.9,1,1, -2.518, 10480.549, 320.460, 52784.662 23/01/18,18:57:05,16,07,1, 11.9,1,1, -2.518, 10480.553, 320.439, 52784.766 23/01/18,18:57:05,17,07,1, 11.9,1,1, -2.518, 10480.565, 320.456, 52784.682 23/01/18,18:57:05,18,07,1, 11.9,1,1, -2.518, 10480.567, 320.453, 52784.686 23/01/18,18:57:05,19,07,1, 11.9,1,1, -2.518, 10480.541, 320.478, 52784.645 23/01/18,18:57:06,00,07,1, 11.9,1,1, -2.521, 10480.539, 320.478, 52784.645 23/01/18,18:57:06,01,07,1, 11.9,1,1, -2.521, 10480.581, 320.478, 52784.693 23/01/18,18:57:06,02,07,1, 11.9,1,1, -2.521, 10480.565, 320.478, 52784.696 23/01/18,18:57:06,03,07,1, 11.9,1,1, -2.521, 10480.574, 320.457, 52784.641 23/01/18,18:57:06,04,07,1, 11.9,1,1, -2.521, 10480.551, 320.465, 52784.660 23/01/18,18:57:06,05,07,1, 11.9,1,1, -2.521, 10480.560, 320.478, 52784.653 23/01/18,18:57:06,06,07,1, 11.9,1,1, -2.521, 10480.581, 320.434, 52784.646 23/01/18,18:57:06,07,07,1, 11.9,1,1, -2.521, 10480.559, 320.433, 52784.646 23/01/18,18:57:06,08,07,1, 11.9,1,1, -2.521, 10480.554, 320.462, 52784.644 23/01/18,18:57:06,09,07,1, 11.9,1,1, -2.521, 10480.575, 320.481, 52784.717 23/01/18,18:57:06,10,07,1, 11.9,1,1, -2.521, 10480.584, 320.468, 52784.710 23/01/18,18:57:06,11,07,1, 11.9,1,1, -2.521, 10480.552, 320.467, 52784.668 23/01/18,18:57:06,12,07,1, 11.9,1,1, -2.521, 10480.588, 320.497, 52784.693 23/01/18,18:57:06,13,07,1, 11.9,1,1, -2.521, 10480.561, 320.465, 52784.679 23/01/18,18:57:06,14,07,1, 11.9,1,1, -2.521, 10480.553, 320.460, 52784.651 23/01/18,18:57:06,15,07,1, 11.9,1,1, -2.521, 10480.593, 320.506, 52784.698 23/01/18,18:57:06,16,07,1, 11.9,1,1, -2.521, 10480.560, 320.470, 52784.469 23/01/18,18:57:06,17,07,1, 11.9,1,1, -2.521, 10480.535, 320.513, 52784.754 23/01/18,18:57:06,18,07,1, 11.9,1,1, -2.521, 10480.547, 320.506, 52784.753 23/01/18,18:57:06,19,07,1, 11.9,1,1, -2.521, 10480.591, 320.500, 52784.713 23/01/18,18:57:07,00,07,1, 11.9,1,1, -2.520, 10480.589, 320.500, 52784.713 23/01/18,18:57:07,01,07,1, 11.9,1,1, -2.520, 10480.576, 320.531, 52784.857 23/01/18,18:57:07,02,07,1, 11.9,1,1, -2.520, 10480.577, 320.509, 52784.620 23/01/18,18:57:07,03,07,1, 11.9,1,1, -2.520, 10480.561, 320.508, 52784.649 23/01/18,18:57:07,04,07,1, 11.9,1,1, -2.520, 10480.583, 320.551, 52784.711 23/01/18,18:57:07,05,07,1, 11.9,1,1, -2.520, 10480.575, 320.519, 52784.685 23/01/18,18:57:07,06,07,1, 11.9,1,1, -2.520, 10480.550, 320.492, 52784.651 23/01/18,18:57:07,07,07,1, 11.9,1,1, -2.520, 10480.575, 320.541, 52784.742 23/01/18,18:57:07,08,07,1, 11.9,1,1, -2.520, 10480.598, 320.531, 52784.728 23/01/18,18:57:07,09,07,1, 11.9,1,1, -2.520, 10480.588, 320.510, 52784.704 23/01/18,18:57:07,10,07,1, 11.9,1,1, -2.520, 10480.593, 320.568, 52784.728 23/01/18,18:57:07,11,07,1, 11.9,1,1, -2.520, 10480.569, 320.521, 52784.661 23/01/18,18:57:07,12,07,1, 11.9,1,1, -2.520, 10480.573, 320.550, 52784.682 23/01/18,18:57:07,13,07,1, 11.9,1,1, -2.520, 10480.565, 320.535, 52784.704 23/01/18,18:57:07,14,07,1, 11.9,1,1, -2.520, 10480.549, 320.523, 52784.681 23/01/18,18:57:07,15,07,1, 11.9,1,1, -2.520, 10480.577, 320.583, 52784.723 23/01/18,18:57:07,16,07,1, 11.9,1,1, -2.520, 10480.566, 320.550, 52784.737 23/01/18,18:57:07,17,07,1, 11.9,1,1, -2.520, 10480.574, 320.545, 52784.673 23/01/18,18:57:07,18,07,1, 11.9,1,1, -2.520, 10480.582, 320.595, 52784.733 23/01/18,18:57:07,19,07,1, 11.9,1,1, -2.520, 10480.549, 320.538, 52784.703 23/01/18,18:57:08,00,08,1, 11.9,1,1, -2.520, 10480.547, 320.538, 52784.703 23/01/18,18:57:08,01,08,1, 11.9,1,1, -2.520, 10480.574, 320.539, 52784.704 23/01/18,18:57:08,02,08,1, 11.9,1,1, -2.520, 10480.537, 320.550, 52784.702 23/01/18,18:57:08,03,08,1, 11.9,1,1, -2.520, 10480.564, 320.515, 52784.716 23/01/18,18:57:08,04,08,1, 11.9,1,1, -2.520, 10480.558, 320.566, 52784.690 23/01/18,18:57:08,05,08,1, 11.9,1,1, -2.520, 10480.559, 320.551, 52784.715 23/01/18,18:57:08,06,08,1, 11.9,1,1, -2.520, 10480.553, 320.543, 52784.734 23/01/18,18:57:08,07,08,1, 11.9,1,1, -2.520, 10480.568, 320.573, 52784.755 23/01/18,18:57:08,08,08,1, 11.9,1,1, -2.520, 10480.558, 320.572, 52784.737 23/01/18,18:57:08,09,08,1, 11.9,1,1, -2.520, 10480.558, 320.558, 52784.788 23/01/18,18:57:08,10,08,1, 11.9,1,1, -2.520, 10480.571, 320.570, 52784.747 23/01/18,18:57:08,11,08,1, 11.9,1,1, -2.520, 10480.554, 320.577, 52784.762 23/01/18,18:57:08,12,08,1, 11.9,1,1, -2.520, 10480.589, 320.571, 52784.770 23/01/18,18:57:08,13,08,1, 11.9,1,1, -2.520, 10480.567, 320.566, 52784.733 23/01/18,18:57:08,14,08,1, 11.9,1,1, -2.520, 10480.562, 320.579, 52784.745 23/01/18,18:57:08,15,08,1, 11.9,1,1, -2.520, 10480.572, 320.571, 52784.775 23/01/18,18:57:08,16,08,1, 11.9,1,1, -2.520, 10480.554, 320.575, 52784.754 23/01/18,18:57:08,17,08,1, 11.9,1,1, -2.520, 10480.553, 320.568, 52784.739 23/01/18,18:57:08,18,08,1, 11.9,1,1, -2.520, 10480.548, 320.615, 52784.792 23/01/18,18:57:08,19,08,1, 11.9,1,1, -2.520, 10480.563, 320.566, 52784.741 23/01/18,18:57:09,00,07,1, 11.9,1,1, -2.520, 10480.555, 320.566, 52784.741 23/01/18,18:57:09,01,07,1, 11.9,1,1, -2.520, 10480.545, 320.590, 52784.775 23/01/18,18:57:09,02,07,1, 11.9,1,1, -2.520, 10480.531, 320.606, 52784.847 23/01/18,18:57:09,03,07,1, 11.9,1,1, -2.520, 10480.594, 320.602, 52784.752 23/01/18,18:57:09,04,07,1, 11.9,1,1, -2.520, 10480.572, 320.607, 52784.800 23/01/18,18:57:09,05,07,1, 11.9,1,1, -2.520, 10480.573, 320.619, 52784.773 23/01/18,18:57:09,06,07,1, 11.9,1,1, -2.520, 10480.534, 320.578, 52784.739 23/01/18,18:57:09,07,07,1, 11.9,1,1, -2.520, 10480.527, 320.577, 52784.770 23/01/18,18:57:09,08,07,1, 11.9,1,1, -2.520, 10480.520, 320.589, 52784.723 23/01/18,18:57:09,09,07,1, 11.9,1,1, -2.520, 10480.532, 320.560, 52784.739 23/01/18,18:57:09,10,07,1, 11.9,1,1, -2.520, 10480.539, 320.581, 52784.799 23/01/18,18:57:09,11,07,1, 11.9,1,1, -2.520, 10480.544, 320.616, 52784.809 23/01/18,18:57:09,12,07,1, 11.9,1,1, -2.520, 10480.525, 320.632, 52784.804 23/01/18,18:57:09,13,07,1, 11.9,1,1, -2.520, 10480.535, 320.576, 52784.762 23/01/18,18:57:09,14,07,1, 11.9,1,1, -2.520, 10480.550, 320.627, 52784.795 23/01/18,18:57:09,15,07,1, 11.9,1,1, -2.520, 10480.516, 320.582, 52784.748 23/01/18,18:57:09,16,07,1, 11.9,1,1, -2.520, 10480.539, 320.619, 52784.790 23/01/18,18:57:09,17,07,1, 11.9,1,1, -2.520, 10480.507, 320.599, 52784.731 23/01/18,18:57:09,18,07,1, 11.9,1,1, -2.520, 10480.565, 320.663, 52784.712 23/01/18,18:57:09,19,07,1, 11.9,1,1, -2.520, 10480.503, 320.634, 52784.764 23/01/18,18:57:10,00,09,1, 11.8,1,1, -2.524, 10480.497, 320.634, 52784.764 23/01/18,18:57:10,01,09,1, 11.8,1,1, -2.524, 10480.500, 320.588, 52784.714 23/01/18,18:57:10,02,09,1, 11.8,1,1, -2.524, 10480.532, 320.668, 52784.790 23/01/18,18:57:10,03,09,1, 11.8,1,1, -2.524, 10480.517, 320.680, 52784.812 23/01/18,18:57:10,04,09,1, 11.8,1,1, -2.524, 10480.504, 320.608, 52784.778 23/01/18,18:57:10,05,09,1, 11.8,1,1, -2.524, 10480.522, 320.640, 52784.773 23/01/18,18:57:10,06,09,1, 11.8,1,1, -2.524, 10480.525, 320.661, 52784.773 23/01/18,18:57:10,07,09,1, 11.8,1,1, -2.524, 10480.486, 320.637, 52784.795 23/01/18,18:57:10,08,09,1, 11.8,1,1, -2.524, 10480.473, 320.621, 52784.763 23/01/18,18:57:10,09,09,1, 11.8,1,1, -2.524, 10480.500, 320.661, 52784.791 23/01/18,18:57:10,10,09,1, 11.8,1,1, -2.524, 10480.505, 320.649, 52784.764 23/01/18,18:57:10,11,09,1, 11.8,1,1, -2.524, 10480.508, 320.696, 52784.801 23/01/18,18:57:10,12,09,1, 11.8,1,1, -2.524, 10480.511, 320.667, 52784.786 23/01/18,18:57:10,13,09,1, 11.8,1,1, -2.524, 10480.478, 320.632, 52784.787 23/01/18,18:57:10,14,09,1, 11.8,1,1, -2.524, 10480.510, 320.682, 52784.810 23/01/18,18:57:10,15,09,1, 11.8,1,1, -2.524, 10480.508, 320.712, 52784.821 23/01/18,18:57:10,16,09,1, 11.8,1,1, -2.524, 10480.492, 320.651, 52784.797 23/01/18,18:57:10,17,09,1, 11.8,1,1, -2.524, 10480.478, 320.679, 52784.783 23/01/18,18:57:10,18,09,1, 11.8,1,1, -2.524, 10480.504, 320.680, 52784.776 23/01/18,18:57:10,19,09,1, 11.8,1,1, -2.524, 10480.503, 320.699, 52784.829 23/01/18,18:57:11,00,08,1, 11.8,1,1, -2.519, 10480.497, 320.699, 52784.829 23/01/18,18:57:11,01,08,1, 11.8,1,1, -2.519, 10480.496, 320.722, 52784.825 23/01/18,18:57:11,02,08,1, 11.8,1,1, -2.519, 10480.467, 320.657, 52784.776 23/01/18,18:57:11,03,08,1, 11.8,1,1, -2.519, 10480.492, 320.701, 52784.835 23/01/18,18:57:11,04,08,1, 11.8,1,1, -2.519, 10480.498, 320.684, 52784.829 23/01/18,18:57:11,05,08,1, 11.8,1,1, -2.519, 10480.502, 320.714, 52784.857 23/01/18,18:57:11,06,08,1, 11.8,1,1, -2.519, 10480.484, 320.700, 52784.810 23/01/18,18:57:11,07,08,1, 11.8,1,1, -2.519, 10480.481, 320.699, 52784.818 23/01/18,18:57:11,08,08,1, 11.8,1,1, -2.519, 10480.473, 320.758, 52784.824 23/01/18,18:57:11,09,08,1, 11.8,1,1, -2.519, 10480.489, 320.722, 52784.817 23/01/18,18:57:11,10,08,1, 11.8,1,1, -2.519, 10480.465, 320.714, 52784.821 23/01/18,18:57:11,11,08,1, 11.8,1,1, -2.519, 10480.458, 320.741, 52784.801 23/01/18,18:57:11,12,08,1, 11.8,1,1, -2.519, 10480.458, 320.696, 52784.832 23/01/18,18:57:11,13,08,1, 11.8,1,1, -2.519, 10480.483, 320.756, 52784.818 23/01/18,18:57:11,14,08,1, 11.8,1,1, -2.519, 10480.468, 320.751, 52785.007 23/01/18,18:57:11,15,08,1, 11.8,1,1, -2.519, 10480.459, 320.746, 52784.781 23/01/18,18:57:11,16,08,1, 11.8,1,1, -2.519, 10480.471, 320.763, 52784.831 23/01/18,18:57:11,17,08,1, 11.8,1,1, -2.519, 10480.475, 320.758, 52784.827 23/01/18,18:57:11,18,08,1, 11.8,1,1, -2.519, 10480.482, 320.772, 52784.800 23/01/18,18:57:11,19,08,1, 11.8,1,1, -2.519, 10480.467, 320.783, 52784.800 23/01/18,18:57:12,00,08,1, 11.9,1,1, -2.524, 10480.464, 320.783, 52784.800 23/01/18,18:57:12,01,08,1, 11.9,1,1, -2.524, 10480.478, 320.800, 52784.857 23/01/18,18:57:12,02,08,1, 11.9,1,1, -2.524, 10480.453, 320.765, 52784.822 23/01/18,18:57:12,03,08,1, 11.9,1,1, -2.524, 10480.443, 320.793, 52784.837 23/01/18,18:57:12,04,08,1, 11.9,1,1, -2.524, 10480.472, 320.792, 52784.861 23/01/18,18:57:12,05,08,1, 11.9,1,1, -2.524, 10480.447, 320.790, 52784.819 23/01/18,18:57:12,06,08,1, 11.9,1,1, -2.524, 10480.457, 320.803, 52784.835 23/01/18,18:57:12,07,08,1, 11.9,1,1, -2.524, 10480.469, 320.809, 52784.823 23/01/18,18:57:12,08,08,1, 11.9,1,1, -2.524, 10480.455, 320.772, 52784.817 23/01/18,18:57:12,09,08,1, 11.9,1,1, -2.524, 10480.434, 320.757, 52784.792 23/01/18,18:57:12,10,08,1, 11.9,1,1, -2.524, 10480.463, 320.773, 52784.831 23/01/18,18:57:12,11,08,1, 11.9,1,1, -2.524, 10480.443, 320.807, 52784.871 23/01/18,18:57:12,12,08,1, 11.9,1,1, -2.524, 10480.445, 320.762, 52784.804 23/01/18,18:57:12,13,08,1, 11.9,1,1, -2.524, 10480.442, 320.783, 52784.811 23/01/18,18:57:12,14,08,1, 11.9,1,1, -2.524, 10480.427, 320.793, 52784.830 23/01/18,18:57:12,15,08,1, 11.9,1,1, -2.524, 10480.427, 320.770, 52784.783 23/01/18,18:57:12,16,08,1, 11.9,1,1, -2.524, 10480.449, 320.780, 52784.840 23/01/18,18:57:12,17,08,1, 11.9,1,1, -2.524, 10480.448, 320.794, 52784.840 23/01/18,18:57:12,18,08,1, 11.9,1,1, -2.524, 10480.413, 320.786, 52784.819 23/01/18,18:57:12,19,08,1, 11.9,1,1, -2.524, 10480.447, 320.780, 52784.826 23/01/18,18:57:13,00,08,1, 11.9,1,1, -2.520, 10480.447, 320.780, 52784.826 23/01/18,18:57:13,01,08,1, 11.9,1,1, -2.520, 10480.432, 320.767, 52784.816 23/01/18,18:57:13,02,08,1, 11.9,1,1, -2.520, 10480.458, 320.819, 52784.845 23/01/18,18:57:13,03,08,1, 11.9,1,1, -2.520, 10480.473, 320.852, 52784.870 23/01/18,18:57:13,04,08,1, 11.9,1,1, -2.520, 10480.436, 320.824, 52784.846 23/01/18,18:57:13,05,08,1, 11.9,1,1, -2.520, 10480.446, 320.810, 52784.819 23/01/18,18:57:13,06,08,1, 11.9,1,1, -2.520, 10480.451, 320.822, 52784.814 23/01/18,18:57:13,07,08,1, 11.9,1,1, -2.520, 10480.426, 320.832, 52784.865 23/01/18,18:57:13,08,08,1, 11.9,1,1, -2.520, 10480.438, 320.848, 52784.855 23/01/18,18:57:13,09,08,1, 11.9,1,1, -2.520, 10480.426, 320.850, 52784.851 23/01/18,18:57:13,10,08,1, 11.9,1,1, -2.520, 10480.442, 320.863, 52784.881 23/01/18,18:57:13,11,08,1, 11.9,1,1, -2.520, 10480.414, 320.818, 52784.854 23/01/18,18:57:13,12,08,1, 11.9,1,1, -2.520, 10480.425, 320.825, 52784.811 23/01/18,18:57:13,13,08,1, 11.9,1,1, -2.520, 10480.424, 320.860, 52784.861 23/01/18,18:57:13,14,08,1, 11.9,1,1, -2.520, 10480.429, 320.896, 52784.895 23/01/18,18:57:13,15,08,1, 11.9,1,1, -2.520, 10480.430, 320.838, 52784.857 23/01/18,18:57:13,16,08,1, 11.9,1,1, -2.520, 10480.454, 320.857, 52784.895 23/01/18,18:57:13,17,08,1, 11.9,1,1, -2.520, 10480.421, 320.850, 52784.895 23/01/18,18:57:13,18,08,1, 11.9,1,1, -2.520, 10480.437, 320.836, 52784.836 23/01/18,18:57:13,19,08,1, 11.9,1,1, -2.520, 10480.426, 320.832, 52784.836 23/01/18,18:57:14,00,08,1, 11.9,1,1, -2.521, 10480.422, 320.832, 52784.836 23/01/18,18:57:14,01,08,1, 11.9,1,1, -2.521, 10480.431, 320.864, 52784.608 23/01/18,18:57:14,02,08,1, 11.9,1,1, -2.521, 10480.379, 320.882, 52784.906 23/01/18,18:57:14,03,08,1, 11.9,1,1, -2.521, 10480.392, 320.860, 52784.912 23/01/18,18:57:14,04,08,1, 11.9,1,1, -2.521, 10480.403, 320.886, 52784.894 23/01/18,18:57:14,05,08,1, 11.9,1,1, -2.521, 10480.436, 320.900, 52784.884 23/01/18,18:57:14,06,08,1, 11.9,1,1, -2.521, 10480.455, 320.888, 52784.909 23/01/18,18:57:14,07,08,1, 11.9,1,1, -2.521, 10480.434, 320.886, 52784.890 23/01/18,18:57:14,08,08,1, 11.9,1,1, -2.521, 10480.417, 320.887, 52784.901 23/01/18,18:57:14,09,08,1, 11.9,1,1, -2.521, 10480.431, 320.887, 52784.891 23/01/18,18:57:14,10,08,1, 11.9,1,1, -2.521, 10480.426, 320.905, 52784.900 23/01/18,18:57:14,11,08,1, 11.9,1,1, -2.521, 10480.414, 320.906, 52784.891 23/01/18,18:57:14,12,08,1, 11.9,1,1, -2.521, 10480.433, 320.898, 52784.943 23/01/18,18:57:14,13,08,1, 11.9,1,1, -2.521, 10480.412, 320.893, 52785.030 23/01/18,18:57:14,14,08,1, 11.9,1,1, -2.521, 10480.416, 320.914, 52784.860 23/01/18,18:57:14,15,08,1, 11.9,1,1, -2.521, 10480.396, 320.915, 52784.854 23/01/18,18:57:14,16,08,1, 11.9,1,1, -2.521, 10480.398, 320.910, 52784.897 23/01/18,18:57:14,17,08,1, 11.9,1,1, -2.521, 10480.420, 320.922, 52784.910 23/01/18,18:57:14,18,08,1, 11.9,1,1, -2.521, 10480.415, 320.904, 52784.928 23/01/18,18:57:14,19,08,1, 11.9,1,1, -2.521, 10480.415, 320.883, 52784.918 23/01/18,18:57:15,00,08,1, 11.9,1,1, -2.525, 10480.413, 320.883, 52784.918 23/01/18,18:57:15,01,08,1, 11.9,1,1, -2.525, 10480.419, 320.910, 52784.909 23/01/18,18:57:15,02,08,1, 11.9,1,1, -2.525, 10480.409, 320.943, 52784.915 23/01/18,18:57:15,03,08,1, 11.9,1,1, -2.525, 10480.423, 320.951, 52784.908 23/01/18,18:57:15,04,08,1, 11.9,1,1, -2.525, 10480.405, 320.912, 52784.896 23/01/18,18:57:15,05,08,1, 11.9,1,1, -2.525, 10480.407, 320.934, 52784.915 23/01/18,18:57:15,06,08,1, 11.9,1,1, -2.525, 10480.429, 320.956, 52784.913 23/01/18,18:57:15,07,08,1, 11.9,1,1, -2.525, 10480.429, 320.944, 52784.947 23/01/18,18:57:15,08,08,1, 11.9,1,1, -2.525, 10480.411, 320.935, 52784.918 23/01/18,18:57:15,09,08,1, 11.9,1,1, -2.525, 10480.413, 320.929, 52784.888 23/01/18,18:57:15,10,08,1, 11.9,1,1, -2.525, 10480.402, 320.921, 52784.882 23/01/18,18:57:15,11,08,1, 11.9,1,1, -2.525, 10480.444, 320.972, 52784.933 23/01/18,18:57:15,12,08,1, 11.9,1,1, -2.525, 10480.409, 320.971, 52784.944 23/01/18,18:57:15,13,08,1, 11.9,1,1, -2.525, 10480.410, 320.977, 52784.936 23/01/18,18:57:15,14,08,1, 11.9,1,1, -2.525, 10480.418, 320.956, 52784.893 23/01/18,18:57:15,15,08,1, 11.9,1,1, -2.525, 10480.432, 320.971, 52784.911 23/01/18,18:57:15,16,08,1, 11.9,1,1, -2.525, 10480.398, 320.914, 52784.922 23/01/18,18:57:15,17,08,1, 11.9,1,1, -2.525, 10480.432, 320.948, 52784.921 23/01/18,18:57:15,18,08,1, 11.9,1,1, -2.525, 10480.416, 320.986, 52784.854 23/01/18,18:57:15,19,08,1, 11.9,1,1, -2.525, 10480.383, 320.989, 52784.991 23/01/18,18:57:16,00,08,1, 11.9,1,1, -2.520, 10480.380, 320.989, 52784.991 23/01/18,18:57:16,01,08,1, 11.9,1,1, -2.520, 10480.423, 321.020, 52784.994 23/01/18,18:57:16,02,08,1, 11.9,1,1, -2.520, 10480.397, 320.987, 52784.931 23/01/18,18:57:16,03,08,1, 11.9,1,1, -2.520, 10480.426, 321.000, 52784.971 23/01/18,18:57:16,04,08,1, 11.9,1,1, -2.520, 10480.406, 321.023, 52784.988 23/01/18,18:57:16,05,08,1, 11.9,1,1, -2.520, 10480.418, 321.033, 52784.980 23/01/18,18:57:16,06,08,1, 11.9,1,1, -2.520, 10480.412, 320.986, 52784.921 23/01/18,18:57:16,07,08,1, 11.9,1,1, -2.520, 10480.436, 320.991, 52784.962 23/01/18,18:57:16,08,08,1, 11.9,1,1, -2.520, 10480.415, 321.029, 52784.993 23/01/18,18:57:16,09,08,1, 11.9,1,1, -2.520, 10480.391, 321.009, 52784.947 23/01/18,18:57:16,10,08,1, 11.9,1,1, -2.520, 10480.409, 321.036, 52784.979 23/01/18,18:57:16,11,08,1, 11.9,1,1, -2.520, 10480.410, 321.058, 52784.961 23/01/18,18:57:16,12,08,1, 11.9,1,1, -2.520, 10480.399, 321.024, 52784.946 23/01/18,18:57:16,13,08,1, 11.9,1,1, -2.520, 10480.395, 321.040, 52784.979 23/01/18,18:57:16,14,08,1, 11.9,1,1, -2.520, 10480.409, 321.015, 52784.936 23/01/18,18:57:16,15,08,1, 11.9,1,1, -2.520, 10480.403, 321.036, 52784.962 23/01/18,18:57:16,16,08,1, 11.9,1,1, -2.520, 10480.395, 321.016, 52784.950 23/01/18,18:57:16,17,08,1, 11.9,1,1, -2.520, 10480.410, 321.055, 52784.977 23/01/18,18:57:16,18,08,1, 11.9,1,1, -2.520, 10480.394, 321.059, 52784.958 23/01/18,18:57:16,19,08,1, 11.9,1,1, -2.520, 10480.376, 321.015, 52784.931 23/01/18,18:57:17,00,08,1, 11.9,1,1, -2.522, 10480.372, 321.015, 52784.931 23/01/18,18:57:17,01,08,1, 11.9,1,1, -2.522, 10480.376, 321.033, 52784.948 23/01/18,18:57:17,02,08,1, 11.9,1,1, -2.522, 10480.394, 321.031, 52784.993 23/01/18,18:57:17,03,08,1, 11.9,1,1, -2.522, 10480.402, 321.048, 52784.991 23/01/18,18:57:17,04,08,1, 11.9,1,1, -2.522, 10480.382, 321.040, 52784.940 23/01/18,18:57:17,05,08,1, 11.9,1,1, -2.522, 10480.422, 321.105, 52785.002 23/01/18,18:57:17,06,08,1, 11.9,1,1, -2.522, 10480.378, 321.009, 52784.894 23/01/18,18:57:17,07,08,1, 11.9,1,1, -2.522, 10480.416, 321.090, 52784.984 23/01/18,18:57:17,08,08,1, 11.9,1,1, -2.522, 10480.395, 321.054, 52784.959 23/01/18,18:57:17,09,08,1, 11.9,1,1, -2.522, 10480.412, 321.077, 52784.994 23/01/18,18:57:17,10,08,1, 11.9,1,1, -2.522, 10480.384, 321.039, 52784.957 23/01/18,18:57:17,11,08,1, 11.9,1,1, -2.522, 10480.420, 321.098, 52784.946 23/01/18,18:57:17,12,08,1, 11.9,1,1, -2.522, 10480.408, 321.094, 52785.015 23/01/18,18:57:17,13,08,1, 11.9,1,1, -2.522, 10480.398, 321.057, 52784.997 23/01/18,18:57:17,14,08,1, 11.9,1,1, -2.522, 10480.403, 321.072, 52784.995 23/01/18,18:57:17,15,08,1, 11.9,1,1, -2.522, 10480.376, 321.077, 52784.918 23/01/18,18:57:17,16,08,1, 11.9,1,1, -2.522, 10480.442, 321.072, 52784.945 23/01/18,18:57:17,17,08,1, 11.9,1,1, -2.522, 10480.409, 321.108, 52784.949 23/01/18,18:57:17,18,08,1, 11.9,1,1, -2.522, 10480.398, 321.108, 52784.943 23/01/18,18:57:17,19,08,1, 11.9,1,1, -2.522, 10480.409, 321.074, 52784.974 23/01/18,18:57:18,00,08,1, 11.9,1,1, -2.522, 10480.405, 321.074, 52784.974 23/01/18,18:57:18,01,08,1, 11.9,1,1, -2.522, 10480.435, 321.100, 52785.012 23/01/18,18:57:18,02,08,1, 11.9,1,1, -2.522, 10480.420, 321.117, 52785.009 23/01/18,18:57:18,03,08,1, 11.9,1,1, -2.522, 10480.403, 321.086, 52784.995 23/01/18,18:57:18,04,08,1, 11.9,1,1, -2.522, 10480.388, 321.081, 52785.008 23/01/18,18:57:18,05,08,1, 11.9,1,1, -2.522, 10480.396, 321.082, 52784.969 23/01/18,18:57:18,06,08,1, 11.9,1,1, -2.522, 10480.380, 321.127, 52785.209 23/01/18,18:57:18,07,08,1, 11.9,1,1, -2.522, 10480.435, 321.095, 52785.038 23/01/18,18:57:18,08,08,1, 11.9,1,1, -2.522, 10480.415, 321.086, 52784.895 23/01/18,18:57:18,09,08,1, 11.9,1,1, -2.522, 10480.397, 321.116, 52784.995 23/01/18,18:57:18,10,08,1, 11.9,1,1, -2.522, 10480.410, 321.112, 52785.029 23/01/18,18:57:18,11,08,1, 11.9,1,1, -2.522, 10480.366, 321.140, 52785.240 23/01/18,18:57:18,12,08,1, 11.9,1,1, -2.522, 10480.407, 321.103, 52784.970 23/01/18,18:57:18,13,08,1, 11.9,1,1, -2.522, 10480.432, 321.119, 52784.941 23/01/18,18:57:18,14,08,1, 11.9,1,1, -2.522, 10480.394, 321.120, 52785.012 23/01/18,18:57:18,15,08,1, 11.9,1,1, -2.522, 10480.397, 321.125, 52784.989 23/01/18,18:57:18,16,08,1, 11.9,1,1, -2.522, 10480.416, 321.147, 52785.013 23/01/18,18:57:18,17,08,1, 11.9,1,1, -2.522, 10480.400, 321.110, 52785.020 23/01/18,18:57:18,18,08,1, 11.9,1,1, -2.522, 10480.389, 321.130, 52785.017 23/01/18,18:57:18,19,08,1, 11.9,1,1, -2.522, 10480.391, 321.143, 52785.037 23/01/18,18:57:19,00,08,1, 11.9,1,1, -2.523, 10480.388, 321.143, 52785.037 23/01/18,18:57:19,01,08,1, 11.9,1,1, -2.523, 10480.406, 321.145, 52785.010 23/01/18,18:57:19,02,08,1, 11.9,1,1, -2.523, 10480.389, 321.137, 52784.989 23/01/18,18:57:19,03,08,1, 11.9,1,1, -2.523, 10480.414, 321.151, 52785.046 23/01/18,18:57:19,04,08,1, 11.9,1,1, -2.523, 10480.410, 321.168, 52785.017 23/01/18,18:57:19,05,08,1, 11.9,1,1, -2.523, 10480.392, 321.161, 52785.047 23/01/18,18:57:19,06,08,1, 11.9,1,1, -2.523, 10480.421, 321.160, 52785.018 23/01/18,18:57:19,07,08,1, 11.9,1,1, -2.523, 10480.392, 321.164, 52785.073 23/01/18,18:57:19,08,08,1, 11.9,1,1, -2.523, 10480.394, 321.191, 52785.072 23/01/18,18:57:19,09,08,1, 11.9,1,1, -2.523, 10480.379, 321.164, 52785.028 23/01/18,18:57:19,10,08,1, 11.9,1,1, -2.523, 10480.409, 321.192, 52785.064 23/01/18,18:57:19,11,08,1, 11.9,1,1, -2.523, 10480.395, 321.132, 52785.034 23/01/18,18:57:19,12,08,1, 11.9,1,1, -2.523, 10480.408, 321.157, 52785.059 23/01/18,18:57:19,13,08,1, 11.9,1,1, -2.523, 10480.407, 321.159, 52785.050 23/01/18,18:57:19,14,08,1, 11.9,1,1, -2.523, 10480.383, 321.148, 52785.040 23/01/18,18:57:19,15,08,1, 11.9,1,1, -2.523, 10480.399, 321.172, 52785.046 23/01/18,18:57:19,16,08,1, 11.9,1,1, -2.523, 10480.395, 321.164, 52785.055 23/01/18,18:57:19,17,08,1, 11.9,1,1, -2.523, 10480.384, 321.164, 52785.070 23/01/18,18:57:19,18,08,1, 11.9,1,1, -2.523, 10480.395, 321.150, 52785.038 23/01/18,18:57:19,19,08,1, 11.9,1,1, -2.523, 10480.408, 321.172, 52785.047 23/01/18,18:57:20,00,08,1, 11.9,1,1, -2.520, 10480.405, 321.172, 52785.047 23/01/18,18:57:20,01,08,1, 11.9,1,1, -2.520, 10480.389, 321.149, 52785.017 23/01/18,18:57:20,02,08,1, 11.9,1,1, -2.520, 10480.385, 321.172, 52785.014 23/01/18,18:57:20,03,08,1, 11.9,1,1, -2.520, 10480.399, 321.173, 52785.052 23/01/18,18:57:20,04,08,1, 11.9,1,1, -2.520, 10480.398, 321.200, 52785.077 23/01/18,18:57:20,05,08,1, 11.9,1,1, -2.520, 10480.404, 321.197, 52785.046 23/01/18,18:57:20,06,08,1, 11.9,1,1, -2.520, 10480.397, 321.182, 52785.051 23/01/18,18:57:20,07,08,1, 11.9,1,1, -2.520, 10480.423, 321.241, 52785.060 23/01/18,18:57:20,08,08,1, 11.9,1,1, -2.520, 10480.385, 321.169, 52785.058 23/01/18,18:57:20,09,08,1, 11.9,1,1, -2.520, 10480.397, 321.228, 52785.065 23/01/18,18:57:20,10,08,1, 11.9,1,1, -2.520, 10480.416, 321.222, 52785.072 23/01/18,18:57:20,11,08,1, 11.9,1,1, -2.520, 10480.408, 321.221, 52785.075 23/01/18,18:57:20,12,08,1, 11.9,1,1, -2.520, 10480.379, 321.187, 52785.043 23/01/18,18:57:20,13,08,1, 11.9,1,1, -2.520, 10480.402, 321.228, 52785.020 23/01/18,18:57:20,14,08,1, 11.9,1,1, -2.520, 10480.423, 321.255, 52785.052 23/01/18,18:57:20,15,08,1, 11.9,1,1, -2.520, 10480.381, 321.230, 52785.022 23/01/18,18:57:20,16,08,1, 11.9,1,1, -2.520, 10480.405, 321.194, 52785.073 23/01/18,18:57:20,17,08,1, 11.9,1,1, -2.520, 10480.399, 321.238, 52785.047 23/01/18,18:57:20,18,08,1, 11.9,1,1, -2.520, 10480.398, 321.206, 52785.044 23/01/18,18:57:20,19,08,1, 11.9,1,1, -2.520, 10480.409, 321.226, 52785.072 23/01/18,18:57:21,00,08,1, 11.9,1,1, -2.521, 10480.405, 321.226, 52785.072 23/01/18,18:57:21,01,08,1, 11.9,1,1, -2.521, 10480.437, 321.256, 52785.074 23/01/18,18:57:21,02,08,1, 11.9,1,1, -2.521, 10480.436, 321.232, 52785.050 23/01/18,18:57:21,03,08,1, 11.9,1,1, -2.521, 10480.412, 321.255, 52785.028 23/01/18,18:57:21,04,08,1, 11.9,1,1, -2.521, 10480.409, 321.227, 52785.061 23/01/18,18:57:21,05,08,1, 11.9,1,1, -2.521, 10480.386, 321.213, 52785.054 23/01/18,18:57:21,06,08,1, 11.9,1,1, -2.521, 10480.402, 321.278, 52785.026 23/01/18,18:57:21,07,08,1, 11.9,1,1, -2.521, 10480.422, 321.229, 52785.033 23/01/18,18:57:21,08,08,1, 11.9,1,1, -2.521, 10480.400, 321.276, 52785.096 23/01/18,18:57:21,09,08,1, 11.9,1,1, -2.521, 10480.401, 321.276, 52785.085 23/01/18,18:57:21,10,08,1, 11.9,1,1, -2.521, 10480.412, 321.221, 52785.062 23/01/18,18:57:21,11,08,1, 11.9,1,1, -2.521, 10480.414, 321.287, 52784.707 23/01/18,18:57:21,12,08,1, 11.9,1,1, -2.521, 10480.382, 321.273, 52785.087 23/01/18,18:57:21,13,08,1, 11.9,1,1, -2.521, 10480.413, 321.287, 52785.096 23/01/18,18:57:21,14,08,1, 11.9,1,1, -2.521, 10480.405, 321.268, 52785.061 23/01/18,18:57:21,15,08,1, 11.9,1,1, -2.521, 10480.396, 321.268, 52785.046 23/01/18,18:57:21,16,08,1, 11.9,1,1, -2.521, 10480.406, 321.294, 52785.067 23/01/18,18:57:21,17,08,1, 11.9,1,1, -2.521, 10480.385, 321.287, 52785.083 23/01/18,18:57:21,18,08,1, 11.9,1,1, -2.521, 10480.409, 321.323, 52785.084 23/01/18,18:57:21,19,08,1, 11.9,1,1, -2.521, 10480.412, 321.307, 52785.029 23/01/18,18:57:22,00,08,1, 11.9,1,1, -2.520, 10480.405, 321.307, 52785.029 23/01/18,18:57:22,01,08,1, 11.9,1,1, -2.520, 10480.396, 321.300, 52785.081 23/01/18,18:57:22,02,08,1, 11.9,1,1, -2.520, 10480.408, 321.286, 52785.125 23/01/18,18:57:22,03,08,1, 11.9,1,1, -2.520, 10480.413, 321.310, 52785.113 23/01/18,18:57:22,04,08,1, 11.9,1,1, -2.520, 10480.392, 321.256, 52785.089 23/01/18,18:57:22,05,08,1, 11.9,1,1, -2.520, 10480.404, 321.303, 52785.106 23/01/18,18:57:22,06,08,1, 11.9,1,1, -2.520, 10480.407, 321.293, 52785.113 23/01/18,18:57:22,07,08,1, 11.9,1,1, -2.520, 10480.415, 321.317, 52785.081 23/01/18,18:57:22,08,08,1, 11.9,1,1, -2.520, 10480.396, 321.335, 52785.081 23/01/18,18:57:22,09,08,1, 11.9,1,1, -2.520, 10480.429, 321.301, 52785.141 23/01/18,18:57:22,10,08,1, 11.9,1,1, -2.520, 10480.418, 321.315, 52785.104 23/01/18,18:57:22,11,08,1, 11.9,1,1, -2.520, 10480.394, 321.323, 52785.109 23/01/18,18:57:22,12,08,1, 11.9,1,1, -2.520, 10480.393, 321.280, 52785.082 23/01/18,18:57:22,13,08,1, 11.9,1,1, -2.520, 10480.387, 321.294, 52785.067 23/01/18,18:57:22,14,08,1, 11.9,1,1, -2.520, 10480.396, 321.312, 52785.062 23/01/18,18:57:22,15,08,1, 11.9,1,1, -2.520, 10480.414, 321.312, 52785.077 23/01/18,18:57:22,16,08,1, 11.9,1,1, -2.520, 10480.408, 321.346, 52785.137 23/01/18,18:57:22,17,08,1, 11.9,1,1, -2.520, 10480.422, 321.365, 52785.126 23/01/18,18:57:22,18,08,1, 11.9,1,1, -2.520, 10480.410, 321.324, 52785.091 23/01/18,18:57:22,19,08,1, 11.9,1,1, -2.520, 10480.418, 321.335, 52785.106 23/01/18,18:57:23,00,08,1, 11.9,1,1, -2.521, 10480.413, 321.335, 52785.106 23/01/18,18:57:23,01,08,1, 11.9,1,1, -2.521, 10480.426, 321.359, 52785.084 23/01/18,18:57:23,02,08,1, 11.9,1,1, -2.521, 10480.419, 321.385, 52785.155 23/01/18,18:57:23,03,08,1, 11.9,1,1, -2.521, 10480.417, 321.381, 52785.134 23/01/18,18:57:23,04,08,1, 11.9,1,1, -2.521, 10480.411, 321.342, 52785.106 23/01/18,18:57:23,05,08,1, 11.9,1,1, -2.521, 10480.413, 321.356, 52785.121 23/01/18,18:57:23,06,08,1, 11.9,1,1, -2.521, 10480.422, 321.384, 52785.092 23/01/18,18:57:23,07,08,1, 11.9,1,1, -2.521, 10480.420, 321.365, 52785.092 23/01/18,18:57:23,08,08,1, 11.9,1,1, -2.521, 10480.413, 321.384, 52785.102 23/01/18,18:57:23,09,08,1, 11.9,1,1, -2.521, 10480.417, 321.363, 52785.099 23/01/18,18:57:23,10,08,1, 11.9,1,1, -2.521, 10480.417, 321.382, 52785.097 23/01/18,18:57:23,11,08,1, 11.9,1,1, -2.521, 10480.412, 321.361, 52785.075 23/01/18,18:57:23,12,08,1, 11.9,1,1, -2.521, 10480.415, 321.416, 52785.142 23/01/18,18:57:23,13,08,1, 11.9,1,1, -2.521, 10480.426, 321.359, 52785.100 23/01/18,18:57:23,14,08,1, 11.9,1,1, -2.521, 10480.433, 321.354, 52785.128 23/01/18,18:57:23,15,08,1, 11.9,1,1, -2.521, 10480.435, 321.407, 52785.156 23/01/18,18:57:23,16,08,1, 11.9,1,1, -2.521, 10480.417, 321.431, 52785.148 23/01/18,18:57:23,17,08,1, 11.9,1,1, -2.521, 10480.403, 321.405, 52785.131 23/01/18,18:57:23,18,08,1, 11.9,1,1, -2.521, 10480.433, 321.425, 52785.116 23/01/18,18:57:23,19,08,1, 11.9,1,1, -2.521, 10480.434, 321.439, 52785.138 23/01/18,18:57:24,00,08,1, 11.9,1,1, -2.520, 10480.430, 321.439, 52785.138 23/01/18,18:57:24,01,08,1, 11.9,1,1, -2.520, 10480.415, 321.366, 52785.103 23/01/18,18:57:24,02,08,1, 11.9,1,1, -2.520, 10480.414, 321.369, 52785.106 23/01/18,18:57:24,03,08,1, 11.9,1,1, -2.520, 10480.440, 321.415, 52785.180 23/01/18,18:57:24,04,08,1, 11.9,1,1, -2.520, 10480.407, 321.392, 52785.165 23/01/18,18:57:24,05,08,1, 11.9,1,1, -2.520, 10480.418, 321.373, 52785.132 23/01/18,18:57:24,06,08,1, 11.9,1,1, -2.520, 10480.401, 321.418, 52785.116 23/01/18,18:57:24,07,08,1, 11.9,1,1, -2.520, 10480.446, 321.452, 52785.159 23/01/18,18:57:24,08,08,1, 11.9,1,1, -2.520, 10480.411, 321.464, 52785.140 23/01/18,18:57:24,09,08,1, 11.9,1,1, -2.520, 10480.440, 321.461, 52785.191 23/01/18,18:57:24,10,08,1, 11.9,1,1, -2.520, 10480.431, 321.404, 52785.158 23/01/18,18:57:24,11,08,1, 11.9,1,1, -2.520, 10480.453, 321.460, 52784.962 23/01/18,18:57:24,12,08,1, 11.9,1,1, -2.520, 10480.395, 321.436, 52785.196 23/01/18,18:57:24,13,08,1, 11.9,1,1, -2.520, 10480.434, 321.405, 52785.190 23/01/18,18:57:24,14,08,1, 11.9,1,1, -2.520, 10480.416, 321.445, 52785.174 23/01/18,18:57:24,15,08,1, 11.9,1,1, -2.520, 10480.433, 321.389, 52785.171 23/01/18,18:57:24,16,08,1, 11.9,1,1, -2.520, 10480.437, 321.447, 52785.176 23/01/18,18:57:24,17,08,1, 11.9,1,1, -2.520, 10480.431, 321.417, 52785.143 23/01/18,18:57:24,18,08,1, 11.9,1,1, -2.520, 10480.463, 321.440, 52785.176 23/01/18,18:57:24,19,08,1, 11.9,1,1, -2.520, 10480.428, 321.500, 52785.183 23/01/18,18:57:25,00,08,1, 11.9,1,1, -2.521, 10480.422, 321.500, 52785.183 23/01/18,18:57:25,01,08,1, 11.9,1,1, -2.521, 10480.445, 321.479, 52785.189 23/01/18,18:57:25,02,08,1, 11.9,1,1, -2.521, 10480.449, 321.473, 52785.184 23/01/18,18:57:25,03,08,1, 11.9,1,1, -2.521, 10480.426, 321.473, 52785.200 23/01/18,18:57:25,04,08,1, 11.9,1,1, -2.521, 10480.458, 321.496, 52785.160 23/01/18,18:57:25,05,08,1, 11.9,1,1, -2.521, 10480.455, 321.460, 52785.191 23/01/18,18:57:25,06,08,1, 11.9,1,1, -2.521, 10480.459, 321.494, 52785.132 23/01/18,18:57:25,07,08,1, 11.9,1,1, -2.521, 10480.443, 321.465, 52785.182 23/01/18,18:57:25,08,08,1, 11.9,1,1, -2.521, 10480.450, 321.488, 52785.169 23/01/18,18:57:25,09,08,1, 11.9,1,1, -2.521, 10480.465, 321.484, 52785.156 23/01/18,18:57:25,10,08,1, 11.9,1,1, -2.521, 10480.440, 321.486, 52785.185 23/01/18,18:57:25,11,08,1, 11.9,1,1, -2.521, 10480.436, 321.502, 52785.210 23/01/18,18:57:25,12,08,1, 11.9,1,1, -2.521, 10480.452, 321.480, 52785.193 23/01/18,18:57:25,13,08,1, 11.9,1,1, -2.521, 10480.470, 321.491, 52785.154 23/01/18,18:57:25,14,08,1, 11.9,1,1, -2.521, 10480.451, 321.506, 52785.183 23/01/18,18:57:25,15,08,1, 11.9,1,1, -2.521, 10480.447, 321.509, 52785.163 23/01/18,18:57:25,16,08,1, 11.9,1,1, -2.521, 10480.455, 321.505, 52785.172 23/01/18,18:57:25,17,08,1, 11.9,1,1, -2.521, 10480.430, 321.499, 52785.197 23/01/18,18:57:25,18,08,1, 11.9,1,1, -2.521, 10480.433, 321.495, 52785.183 23/01/18,18:57:25,19,08,1, 11.9,1,1, -2.521, 10480.453, 321.510, 52785.200 23/01/18,18:57:26,00,08,1, 11.9,1,1, -2.522, 10480.447, 321.510, 52785.200 23/01/18,18:57:26,01,08,1, 11.9,1,1, -2.522, 10480.446, 321.523, 52785.184 23/01/18,18:57:26,02,08,1, 11.9,1,1, -2.522, 10480.457, 321.505, 52785.173 23/01/18,18:57:26,03,08,1, 11.9,1,1, -2.522, 10480.466, 321.525, 52785.197 23/01/18,18:57:26,04,08,1, 11.9,1,1, -2.522, 10480.449, 321.535, 52785.189 23/01/18,18:57:26,05,08,1, 11.9,1,1, -2.522, 10480.473, 321.521, 52785.176 23/01/18,18:57:26,06,08,1, 11.9,1,1, -2.522, 10480.458, 321.530, 52785.249 23/01/18,18:57:26,07,08,1, 11.9,1,1, -2.522, 10480.460, 321.524, 52785.201 23/01/18,18:57:26,08,08,1, 11.9,1,1, -2.522, 10480.467, 321.524, 52785.172 23/01/18,18:57:26,09,08,1, 11.9,1,1, -2.522, 10480.462, 321.513, 52785.177 23/01/18,18:57:26,10,08,1, 11.9,1,1, -2.522, 10480.456, 321.528, 52785.202 23/01/18,18:57:26,11,08,1, 11.9,1,1, -2.522, 10480.445, 321.549, 52785.206 23/01/18,18:57:26,12,08,1, 11.9,1,1, -2.522, 10480.448, 321.569, 52785.202 23/01/18,18:57:26,13,08,1, 11.9,1,1, -2.522, 10480.451, 321.573, 52785.235 23/01/18,18:57:26,14,08,1, 11.9,1,1, -2.522, 10480.457, 321.534, 52785.198 23/01/18,18:57:26,15,08,1, 11.9,1,1, -2.522, 10480.452, 321.533, 52785.161 23/01/18,18:57:26,16,08,1, 11.9,1,1, -2.522, 10480.452, 321.579, 52785.190 23/01/18,18:57:26,17,08,1, 11.9,1,1, -2.522, 10480.452, 321.559, 52785.190 23/01/18,18:57:26,18,08,1, 11.9,1,1, -2.522, 10480.471, 321.592, 52785.194 23/01/18,18:57:26,19,08,1, 11.9,1,1, -2.522, 10480.451, 321.586, 52785.206 23/01/18,18:57:27,00,08,1, 11.8,1,1, -2.525, 10480.447, 321.586, 52785.206 23/01/18,18:57:27,01,08,1, 11.8,1,1, -2.525, 10480.432, 321.551, 52785.183 23/01/18,18:57:27,02,08,1, 11.8,1,1, -2.525, 10480.454, 321.604, 52785.196 23/01/18,18:57:27,03,08,1, 11.8,1,1, -2.525, 10480.439, 321.608, 52785.215 23/01/18,18:57:27,04,08,1, 11.8,1,1, -2.525, 10480.448, 321.594, 52785.206 23/01/18,18:57:27,05,08,1, 11.8,1,1, -2.525, 10480.457, 321.602, 52785.196 23/01/18,18:57:27,06,08,1, 11.8,1,1, -2.525, 10480.449, 321.626, 52785.183 23/01/18,18:57:27,07,08,1, 11.8,1,1, -2.525, 10480.449, 321.638, 52785.215 23/01/18,18:57:27,08,08,1, 11.8,1,1, -2.525, 10480.410, 321.602, 52785.157 23/01/18,18:57:27,09,08,1, 11.8,1,1, -2.525, 10480.428, 321.630, 52785.157 23/01/18,18:57:27,10,08,1, 11.8,1,1, -2.525, 10480.429, 321.584, 52785.146 23/01/18,18:57:27,11,08,1, 11.8,1,1, -2.525, 10480.414, 321.638, 52785.187 23/01/18,18:57:27,12,08,1, 11.8,1,1, -2.525, 10480.434, 321.609, 52785.231 23/01/18,18:57:27,13,08,1, 11.8,1,1, -2.525, 10480.437, 321.576, 52785.157 23/01/18,18:57:27,14,08,1, 11.8,1,1, -2.525, 10480.432, 321.623, 52785.196 23/01/18,18:57:27,15,08,1, 11.8,1,1, -2.525, 10480.446, 321.650, 52785.210 23/01/18,18:57:27,16,08,1, 11.8,1,1, -2.525, 10480.438, 321.602, 52785.202 23/01/18,18:57:27,17,08,1, 11.8,1,1, -2.525, 10480.435, 321.633, 52785.197 23/01/18,18:57:27,18,08,1, 11.8,1,1, -2.525, 10480.448, 321.630, 52785.207 23/01/18,18:57:27,19,08,1, 11.8,1,1, -2.525, 10480.431, 321.624, 52785.209 23/01/18,18:57:28,00,08,1, 11.9,1,1, -2.519, 10480.430, 321.624, 52785.209 23/01/18,18:57:28,01,08,1, 11.9,1,1, -2.519, 10480.434, 321.633, 52785.210 23/01/18,18:57:28,02,08,1, 11.9,1,1, -2.519, 10480.422, 321.661, 52785.226 23/01/18,18:57:28,03,08,1, 11.9,1,1, -2.519, 10480.429, 321.654, 52785.220 23/01/18,18:57:28,04,08,1, 11.9,1,1, -2.519, 10480.421, 321.647, 52785.236 23/01/18,18:57:28,05,08,1, 11.9,1,1, -2.519, 10480.441, 321.653, 52785.241 23/01/18,18:57:28,06,08,1, 11.9,1,1, -2.519, 10480.421, 321.637, 52785.211 23/01/18,18:57:28,07,08,1, 11.9,1,1, -2.519, 10480.421, 321.672, 52785.233 23/01/18,18:57:28,08,08,1, 11.9,1,1, -2.519, 10480.451, 321.699, 52785.239 23/01/18,18:57:28,09,08,1, 11.9,1,1, -2.519, 10480.428, 321.669, 52785.195 23/01/18,18:57:28,10,08,1, 11.9,1,1, -2.519, 10480.406, 321.657, 52785.225 23/01/18,18:57:28,11,08,1, 11.9,1,1, -2.519, 10480.405, 321.668, 52785.059 23/01/18,18:57:28,12,08,1, 11.9,1,1, -2.519, 10480.434, 321.689, 52785.334 23/01/18,18:57:28,13,08,1, 11.9,1,1, -2.519, 10480.452, 321.657, 52785.269 23/01/18,18:57:28,14,08,1, 11.9,1,1, -2.519, 10480.437, 321.690, 52785.257 23/01/18,18:57:28,15,08,1, 11.9,1,1, -2.519, 10480.422, 321.651, 52785.250 23/01/18,18:57:28,16,08,1, 11.9,1,1, -2.519, 10480.436, 321.686, 52785.109 23/01/18,18:57:28,17,08,1, 11.9,1,1, -2.519, 10480.411, 321.699, 52785.338 23/01/18,18:57:28,18,08,1, 11.9,1,1, -2.519, 10480.417, 321.703, 52785.300 23/01/18,18:57:28,19,08,1, 11.9,1,1, -2.519, 10480.422, 321.703, 52785.296 23/01/18,18:57:29,00,08,1, 11.9,1,1, -2.521, 10480.422, 321.703, 52785.296 23/01/18,18:57:29,01,08,1, 11.9,1,1, -2.521, 10480.410, 321.708, 52785.298 23/01/18,18:57:29,02,08,1, 11.9,1,1, -2.521, 10480.426, 321.709, 52785.292 23/01/18,18:57:29,03,08,1, 11.9,1,1, -2.521, 10480.397, 321.717, 52785.302 23/01/18,18:57:29,04,08,1, 11.9,1,1, -2.521, 10480.408, 321.736, 52785.285 23/01/18,18:57:29,05,08,1, 11.9,1,1, -2.521, 10480.403, 321.710, 52785.303 23/01/18,18:57:29,06,08,1, 11.9,1,1, -2.521, 10480.407, 321.698, 52785.248 23/01/18,18:57:29,07,08,1, 11.9,1,1, -2.521, 10480.412, 321.725, 52785.265 23/01/18,18:57:29,08,08,1, 11.9,1,1, -2.521, 10480.406, 321.723, 52785.302 23/01/18,18:57:29,09,08,1, 11.9,1,1, -2.521, 10480.381, 321.710, 52785.245 23/01/18,18:57:29,10,08,1, 11.9,1,1, -2.521, 10480.370, 321.729, 52785.250 23/01/18,18:57:29,11,08,1, 11.9,1,1, -2.521, 10480.387, 321.735, 52785.276 23/01/18,18:57:29,12,08,1, 11.9,1,1, -2.521, 10480.386, 321.738, 52785.239 23/01/18,18:57:29,13,08,1, 11.9,1,1, -2.521, 10480.395, 321.763, 52785.268 23/01/18,18:57:29,14,08,1, 11.9,1,1, -2.521, 10480.388, 321.759, 52785.254 23/01/18,18:57:29,15,08,1, 11.9,1,1, -2.521, 10480.374, 321.750, 52785.262 23/01/18,18:57:29,16,08,1, 11.9,1,1, -2.521, 10480.369, 321.749, 52785.234 23/01/18,18:57:29,17,08,1, 11.9,1,1, -2.521, 10480.410, 321.758, 52785.291 23/01/18,18:57:29,18,08,1, 11.9,1,1, -2.521, 10480.392, 321.733, 52785.243 23/01/18,18:57:29,19,08,1, 11.9,1,1, -2.521, 10480.378, 321.738, 52785.256 23/01/18,18:57:30,00,08,1, 11.9,1,1, -2.520, 10480.372, 321.738, 52785.256 23/01/18,18:57:30,01,08,1, 11.9,1,1, -2.520, 10480.352, 321.738, 52785.262 23/01/18,18:57:30,02,08,1, 11.9,1,1, -2.520, 10480.357, 321.730, 52785.297 23/01/18,18:57:30,03,08,1, 11.9,1,1, -2.520, 10480.380, 321.764, 52785.279 23/01/18,18:57:30,04,08,1, 11.9,1,1, -2.520, 10480.351, 321.757, 52785.279 23/01/18,18:57:30,05,08,1, 11.9,1,1, -2.520, 10480.351, 321.768, 52785.275 23/01/18,18:57:30,06,08,1, 11.9,1,1, -2.520, 10480.362, 321.775, 52785.278 23/01/18,18:57:30,07,08,1, 11.9,1,1, -2.520, 10480.363, 321.776, 52785.312 23/01/18,18:57:30,08,08,1, 11.9,1,1, -2.520, 10480.359, 321.765, 52785.299 23/01/18,18:57:30,09,08,1, 11.9,1,1, -2.520, 10480.357, 321.762, 52785.292 23/01/18,18:57:30,10,08,1, 11.9,1,1, -2.520, 10480.372, 321.794, 52785.278 23/01/18,18:57:30,11,08,1, 11.9,1,1, -2.520, 10480.353, 321.771, 52785.282 23/01/18,18:57:30,12,08,1, 11.9,1,1, -2.520, 10480.349, 321.779, 52785.272 23/01/18,18:57:30,13,08,1, 11.9,1,1, -2.520, 10480.340, 321.828, 52785.172 23/01/18,18:57:30,14,08,1, 11.9,1,1, -2.520, 10480.344, 321.773, 52785.292 23/01/18,18:57:30,15,08,1, 11.9,1,1, -2.520, 10480.376, 321.796, 52785.139 23/01/18,18:57:30,16,08,1, 11.9,1,1, -2.520, 10480.375, 321.783, 52785.226 23/01/18,18:57:30,17,08,1, 11.9,1,1, -2.520, 10480.350, 321.798, 52785.279 23/01/18,18:57:30,18,08,1, 11.9,1,1, -2.520, 10480.349, 321.792, 52785.269 23/01/18,18:57:30,19,08,1, 11.9,1,1, -2.520, 10480.353, 321.810, 52785.288 23/01/18,18:57:31,00,08,1, 11.8,1,1, -2.520, 10480.347, 321.810, 52785.288 23/01/18,18:57:31,01,08,1, 11.8,1,1, -2.520, 10480.343, 321.801, 52785.270 23/01/18,18:57:31,02,08,1, 11.8,1,1, -2.520, 10480.327, 321.813, 52785.322 23/01/18,18:57:31,03,08,1, 11.8,1,1, -2.520, 10480.355, 321.807, 52785.233 23/01/18,18:57:31,04,08,1, 11.8,1,1, -2.520, 10480.380, 321.838, 52785.315 23/01/18,18:57:31,05,08,1, 11.8,1,1, -2.520, 10480.360, 321.815, 52785.294 23/01/18,18:57:31,06,08,1, 11.8,1,1, -2.520, 10480.340, 321.819, 52785.258 23/01/18,18:57:31,07,08,1, 11.8,1,1, -2.520, 10480.359, 321.820, 52785.281 23/01/18,18:57:31,08,08,1, 11.8,1,1, -2.520, 10480.349, 321.818, 52785.252 23/01/18,18:57:31,09,08,1, 11.8,1,1, -2.520, 10480.331, 321.836, 52785.314 23/01/18,18:57:31,10,08,1, 11.8,1,1, -2.520, 10480.339, 321.868, 52785.322 23/01/18,18:57:31,11,08,1, 11.8,1,1, -2.520, 10480.315, 321.851, 52785.292 23/01/18,18:57:31,12,08,1, 11.8,1,1, -2.520, 10480.320, 321.847, 52785.319 23/01/18,18:57:31,13,08,1, 11.8,1,1, -2.520, 10480.308, 321.845, 52785.295 23/01/18,18:57:31,14,08,1, 11.8,1,1, -2.520, 10480.315, 321.862, 52785.286 23/01/18,18:57:31,15,08,1, 11.8,1,1, -2.520, 10480.319, 321.868, 52785.303 23/01/18,18:57:31,16,08,1, 11.8,1,1, -2.520, 10480.325, 321.834, 52785.314 23/01/18,18:57:31,17,08,1, 11.8,1,1, -2.520, 10480.332, 321.882, 52785.323 23/01/18,18:57:31,18,08,1, 11.8,1,1, -2.520, 10480.331, 321.897, 52785.319 23/01/18,18:57:31,19,08,1, 11.8,1,1, -2.520, 10480.324, 321.875, 52785.328 23/01/18,18:57:32,00,08,1, 11.9,1,1, -2.521, 10480.322, 321.875, 52785.328 23/01/18,18:57:32,01,08,1, 11.9,1,1, -2.521, 10480.310, 321.883, 52785.305 23/01/18,18:57:32,02,08,1, 11.9,1,1, -2.521, 10480.303, 321.875, 52785.326 23/01/18,18:57:32,03,08,1, 11.9,1,1, -2.521, 10480.313, 321.863, 52785.312 23/01/18,18:57:32,04,08,1, 11.9,1,1, -2.521, 10480.314, 321.904, 52785.320 23/01/18,18:57:32,05,08,1, 11.9,1,1, -2.521, 10480.308, 321.892, 52785.332 23/01/18,18:57:32,06,08,1, 11.9,1,1, -2.521, 10480.316, 321.878, 52785.340 23/01/18,18:57:32,07,08,1, 11.9,1,1, -2.521, 10480.310, 321.887, 52785.309 23/01/18,18:57:32,08,08,1, 11.9,1,1, -2.521, 10480.337, 321.890, 52785.310 23/01/18,18:57:32,09,08,1, 11.9,1,1, -2.521, 10480.296, 321.874, 52785.285 23/01/18,18:57:32,10,08,1, 11.9,1,1, -2.521, 10480.294, 321.903, 52785.358 23/01/18,18:57:32,11,08,1, 11.9,1,1, -2.521, 10480.331, 321.938, 52785.363 23/01/18,18:57:32,12,08,1, 11.9,1,1, -2.521, 10480.305, 321.912, 52785.320 23/01/18,18:57:32,13,08,1, 11.9,1,1, -2.521, 10480.297, 321.910, 52785.364 23/01/18,18:57:32,14,08,1, 11.9,1,1, -2.521, 10480.315, 321.919, 52785.309 23/01/18,18:57:32,15,08,1, 11.9,1,1, -2.521, 10480.310, 321.910, 52785.338 23/01/18,18:57:32,16,08,1, 11.9,1,1, -2.521, 10480.338, 321.908, 52785.188 23/01/18,18:57:32,17,08,1, 11.9,1,1, -2.521, 10480.320, 321.899, 52785.295 23/01/18,18:57:32,18,08,1, 11.9,1,1, -2.521, 10480.296, 321.903, 52785.293 23/01/18,18:57:32,19,08,1, 11.9,1,1, -2.521, 10480.294, 321.904, 52785.303 23/01/18,18:57:33,00,08,1, 11.9,1,1, -2.521, 10480.288, 321.904, 52785.303 23/01/18,18:57:33,01,08,1, 11.9,1,1, -2.521, 10480.293, 321.916, 52785.315 23/01/18,18:57:33,02,08,1, 11.9,1,1, -2.521, 10480.288, 321.922, 52785.336 23/01/18,18:57:33,03,08,1, 11.9,1,1, -2.521, 10480.295, 321.925, 52785.358 23/01/18,18:57:33,04,08,1, 11.9,1,1, -2.521, 10480.293, 321.911, 52785.331 23/01/18,18:57:33,05,08,1, 11.9,1,1, -2.521, 10480.283, 321.914, 52785.323 23/01/18,18:57:33,06,08,1, 11.9,1,1, -2.521, 10480.275, 321.925, 52785.304 23/01/18,18:57:33,07,08,1, 11.9,1,1, -2.521, 10480.291, 321.919, 52785.360 23/01/18,18:57:33,08,08,1, 11.9,1,1, -2.521, 10480.271, 321.939, 52785.362 23/01/18,18:57:33,09,08,1, 11.9,1,1, -2.521, 10480.280, 321.928, 52785.353 23/01/18,18:57:33,10,08,1, 11.9,1,1, -2.521, 10480.282, 321.952, 52785.349 23/01/18,18:57:33,11,08,1, 11.9,1,1, -2.521, 10480.277, 321.946, 52785.334 23/01/18,18:57:33,12,08,1, 11.9,1,1, -2.521, 10480.267, 321.959, 52785.326 23/01/18,18:57:33,13,08,1, 11.9,1,1, -2.521, 10480.274, 321.950, 52785.338 23/01/18,18:57:33,14,08,1, 11.9,1,1, -2.521, 10480.257, 321.919, 52785.324 23/01/18,18:57:33,15,08,1, 11.9,1,1, -2.521, 10480.253, 321.976, 52785.278 23/01/18,18:57:33,16,08,1, 11.9,1,1, -2.521, 10480.295, 321.974, 52785.333 23/01/18,18:57:33,17,08,1, 11.9,1,1, -2.521, 10480.272, 321.989, 52785.361 23/01/18,18:57:33,18,08,1, 11.9,1,1, -2.521, 10480.255, 321.962, 52785.354 23/01/18,18:57:33,19,08,1, 11.9,1,1, -2.521, 10480.257, 321.956, 52785.313 23/01/18,18:57:34,00,08,1, 11.9,1,1, -2.522, 10480.255, 321.956, 52785.313 23/01/18,18:57:34,01,08,1, 11.9,1,1, -2.522, 10480.241, 321.971, 52785.363 23/01/18,18:57:34,02,08,1, 11.9,1,1, -2.522, 10480.240, 321.944, 52785.336 23/01/18,18:57:34,03,08,1, 11.9,1,1, -2.522, 10480.249, 321.978, 52785.375 23/01/18,18:57:34,04,08,1, 11.9,1,1, -2.522, 10480.227, 321.983, 52785.346 23/01/18,18:57:34,05,08,1, 11.9,1,1, -2.522, 10480.243, 321.968, 52785.385 23/01/18,18:57:34,06,08,1, 11.9,1,1, -2.522, 10480.256, 321.980, 52785.350 23/01/18,18:57:34,07,08,1, 11.9,1,1, -2.522, 10480.234, 321.962, 52785.348 23/01/18,18:57:34,08,08,1, 11.9,1,1, -2.522, 10480.237, 321.986, 52785.381 23/01/18,18:57:34,09,08,1, 11.9,1,1, -2.522, 10480.227, 321.978, 52785.349 23/01/18,18:57:34,10,08,1, 11.9,1,1, -2.522, 10480.254, 322.017, 52785.374 23/01/18,18:57:34,11,08,1, 11.9,1,1, -2.522, 10480.235, 321.986, 52785.350 23/01/18,18:57:34,12,08,1, 11.9,1,1, -2.522, 10480.248, 322.029, 52785.409 23/01/18,18:57:34,13,08,1, 11.9,1,1, -2.522, 10480.255, 322.012, 52785.381 23/01/18,18:57:34,14,08,1, 11.9,1,1, -2.522, 10480.260, 322.009, 52785.369 23/01/18,18:57:34,15,08,1, 11.9,1,1, -2.522, 10480.228, 322.006, 52785.387 23/01/18,18:57:34,16,08,1, 11.9,1,1, -2.522, 10480.246, 322.013, 52785.399 23/01/18,18:57:34,17,08,1, 11.9,1,1, -2.522, 10480.234, 322.013, 52785.320 23/01/18,18:57:34,18,08,1, 11.9,1,1, -2.522, 10480.211, 322.027, 52785.366 23/01/18,18:57:34,19,08,1, 11.9,1,1, -2.522, 10480.223, 322.000, 52785.370 23/01/18,18:57:35,00,08,1, 11.9,1,1, -2.522, 10480.222, 322.000, 52785.370 23/01/18,18:57:35,01,08,1, 11.9,1,1, -2.522, 10480.242, 322.043, 52785.395 23/01/18,18:57:35,02,08,1, 11.9,1,1, -2.522, 10480.234, 322.031, 52785.362 23/01/18,18:57:35,03,08,1, 11.9,1,1, -2.522, 10480.240, 322.033, 52785.354 23/01/18,18:57:35,04,08,1, 11.9,1,1, -2.522, 10480.223, 322.058, 52785.379 23/01/18,18:57:35,05,08,1, 11.9,1,1, -2.522, 10480.202, 322.032, 52785.372 23/01/18,18:57:35,06,08,1, 11.9,1,1, -2.522, 10480.213, 322.025, 52785.339 23/01/18,18:57:35,07,08,1, 11.9,1,1, -2.522, 10480.217, 322.055, 52785.357 23/01/18,18:57:35,08,08,1, 11.9,1,1, -2.522, 10480.209, 322.085, 52785.383 23/01/18,18:57:35,09,08,1, 11.9,1,1, -2.522, 10480.224, 322.046, 52785.349 23/01/18,18:57:35,10,08,1, 11.9,1,1, -2.522, 10480.219, 322.082, 52785.358 23/01/18,18:57:35,11,08,1, 11.9,1,1, -2.522, 10480.218, 322.035, 52785.379 23/01/18,18:57:35,12,08,1, 11.9,1,1, -2.522, 10480.199, 322.054, 52785.353 23/01/18,18:57:35,13,08,1, 11.9,1,1, -2.522, 10480.216, 322.076, 52785.379 23/01/18,18:57:35,14,08,1, 11.9,1,1, -2.522, 10480.224, 322.047, 52785.323 23/01/18,18:57:35,15,08,1, 11.9,1,1, -2.522, 10480.190, 322.063, 52785.374 23/01/18,18:57:35,16,08,1, 11.9,1,1, -2.522, 10480.211, 322.073, 52785.365 23/01/18,18:57:35,17,08,1, 11.9,1,1, -2.522, 10480.210, 322.092, 52785.353 23/01/18,18:57:35,18,08,1, 11.9,1,1, -2.522, 10480.203, 322.068, 52785.360 23/01/18,18:57:35,19,08,1, 11.9,1,1, -2.522, 10480.221, 322.096, 52785.391 23/01/18,18:57:36,00,08,1, 11.9,1,1, -2.522, 10480.213, 322.096, 52785.391 23/01/18,18:57:36,01,08,1, 11.9,1,1, -2.522, 10480.197, 322.098, 52785.349 23/01/18,18:57:36,02,08,1, 11.9,1,1, -2.522, 10480.189, 322.073, 52785.360 23/01/18,18:57:36,03,08,1, 11.9,1,1, -2.522, 10480.203, 322.068, 52785.369 23/01/18,18:57:36,04,08,1, 11.9,1,1, -2.522, 10480.185, 322.093, 52785.378 23/01/18,18:57:36,05,08,1, 11.9,1,1, -2.522, 10480.171, 322.079, 52785.360 23/01/18,18:57:36,06,08,1, 11.9,1,1, -2.522, 10480.174, 322.109, 52785.374 23/01/18,18:57:36,07,08,1, 11.9,1,1, -2.522, 10480.176, 322.090, 52785.360 23/01/18,18:57:36,08,08,1, 11.9,1,1, -2.522, 10480.210, 322.089, 52785.383 23/01/18,18:57:36,09,08,1, 11.9,1,1, -2.522, 10480.164, 322.084, 52785.353 23/01/18,18:57:36,10,08,1, 11.9,1,1, -2.522, 10480.166, 322.102, 52785.384 23/01/18,18:57:36,11,08,1, 11.9,1,1, -2.522, 10480.175, 322.104, 52785.384 23/01/18,18:57:36,12,08,1, 11.9,1,1, -2.522, 10480.179, 322.129, 52785.390 23/01/18,18:57:36,13,08,1, 11.9,1,1, -2.522, 10480.176, 322.117, 52785.388 23/01/18,18:57:36,14,08,1, 11.9,1,1, -2.522, 10480.182, 322.119, 52785.408 23/01/18,18:57:36,15,08,1, 11.9,1,1, -2.522, 10480.170, 322.112, 52785.351 23/01/18,18:57:36,16,08,1, 11.9,1,1, -2.522, 10480.172, 322.114, 52785.381 23/01/18,18:57:36,17,08,1, 11.9,1,1, -2.522, 10480.165, 322.084, 52785.380 23/01/18,18:57:36,18,08,1, 11.9,1,1, -2.522, 10480.164, 322.158, 52785.400 23/01/18,18:57:36,19,08,1, 11.9,1,1, -2.522, 10480.163, 322.130, 52785.411 23/01/18,18:57:37,00,08,1, 11.8,1,1, -2.524, 10480.155, 322.130, 52785.411 23/01/18,18:57:37,01,08,1, 11.8,1,1, -2.524, 10480.174, 322.115, 52785.406 23/01/18,18:57:37,02,08,1, 11.8,1,1, -2.524, 10480.160, 322.122, 52785.394 23/01/18,18:57:37,03,08,1, 11.8,1,1, -2.524, 10480.131, 322.104, 52785.397 23/01/18,18:57:37,04,08,1, 11.8,1,1, -2.524, 10480.158, 322.163, 52785.413 23/01/18,18:57:37,05,08,1, 11.8,1,1, -2.524, 10480.146, 322.168, 52785.392 23/01/18,18:57:37,06,08,1, 11.8,1,1, -2.524, 10480.140, 322.100, 52785.359 23/01/18,18:57:37,07,08,1, 11.8,1,1, -2.524, 10480.149, 322.177, 52785.398 23/01/18,18:57:37,08,08,1, 11.8,1,1, -2.524, 10480.146, 322.147, 52785.441 23/01/18,18:57:37,09,08,1, 11.8,1,1, -2.524, 10480.169, 322.194, 52785.489 23/01/18,18:57:37,10,08,1, 11.8,1,1, -2.524, 10480.162, 322.111, 52785.298 23/01/18,18:57:37,11,08,1, 11.8,1,1, -2.524, 10480.135, 322.184, 52785.369 23/01/18,18:57:37,12,08,1, 11.8,1,1, -2.524, 10480.102, 322.102, 52785.345 23/01/18,18:57:37,13,08,1, 11.8,1,1, -2.524, 10480.117, 322.160, 52785.385 23/01/18,18:57:37,14,08,1, 11.8,1,1, -2.524, 10480.110, 322.193, 52785.435 23/01/18,18:57:37,15,08,1, 11.8,1,1, -2.524, 10480.086, 322.181, 52785.470 23/01/18,18:57:37,16,08,1, 11.8,1,1, -2.524, 10480.111, 322.180, 52785.501 23/01/18,18:57:37,17,08,1, 11.8,1,1, -2.524, 10480.099, 322.158, 52785.365 23/01/18,18:57:37,18,08,1, 11.8,1,1, -2.524, 10480.096, 322.169, 52785.408 23/01/18,18:57:37,19,08,1, 11.8,1,1, -2.524, 10480.113, 322.175, 52785.401 23/01/18,18:57:38,00,08,1, 11.8,1,1, -2.526, 10480.105, 322.175, 52785.401 23/01/18,18:57:38,01,08,1, 11.8,1,1, -2.526, 10480.075, 322.178, 52785.359 23/01/18,18:57:38,02,08,1, 11.8,1,1, -2.526, 10480.104, 322.223, 52785.407 23/01/18,18:57:38,03,08,1, 11.8,1,1, -2.526, 10480.077, 322.212, 52785.403 23/01/18,18:57:38,04,08,1, 11.8,1,1, -2.526, 10480.085, 322.200, 52785.407 23/01/18,18:57:38,05,08,1, 11.8,1,1, -2.526, 10480.088, 322.231, 52785.416 23/01/18,18:57:38,06,08,1, 11.8,1,1, -2.526, 10480.082, 322.198, 52785.407 23/01/18,18:57:38,07,08,1, 11.8,1,1, -2.526, 10480.082, 322.185, 52785.405 23/01/18,18:57:38,08,08,1, 11.8,1,1, -2.526, 10480.071, 322.200, 52785.433 23/01/18,18:57:38,09,08,1, 11.8,1,1, -2.526, 10480.066, 322.196, 52785.434 23/01/18,18:57:38,10,08,1, 11.8,1,1, -2.526, 10480.074, 322.224, 52785.449 23/01/18,18:57:38,11,08,1, 11.8,1,1, -2.526, 10480.071, 322.218, 52785.429 23/01/18,18:57:38,12,08,1, 11.8,1,1, -2.526, 10480.079, 322.204, 52785.415 23/01/18,18:57:38,13,08,1, 11.8,1,1, -2.526, 10480.084, 322.232, 52785.442 23/01/18,18:57:38,14,08,1, 11.8,1,1, -2.526, 10480.067, 322.209, 52785.429 23/01/18,18:57:38,15,08,1, 11.8,1,1, -2.526, 10480.059, 322.227, 52785.412 23/01/18,18:57:38,16,08,1, 11.8,1,1, -2.526, 10480.051, 322.232, 52785.581 23/01/18,18:57:38,17,08,1, 11.8,1,1, -2.526, 10480.059, 322.233, 52785.442 23/01/18,18:57:38,18,08,1, 11.8,1,1, -2.526, 10480.023, 322.271, 52785.447 23/01/18,18:57:38,19,08,1, 11.8,1,1, -2.526, 10480.024, 322.229, 52785.415 23/01/18,18:57:39,00,08,1, 11.8,1,1, -2.522, 10480.021, 322.229, 52785.415 23/01/18,18:57:39,01,08,1, 11.8,1,1, -2.522, 10480.044, 322.259, 52785.392 23/01/18,18:57:39,02,08,1, 11.8,1,1, -2.522, 10480.037, 322.244, 52785.412 23/01/18,18:57:39,03,08,1, 11.8,1,1, -2.522, 10480.073, 322.252, 52785.456 23/01/18,18:57:39,04,08,1, 11.8,1,1, -2.522, 10480.034, 322.248, 52785.423 23/01/18,18:57:39,05,08,1, 11.8,1,1, -2.522, 10480.014, 322.234, 52785.397 23/01/18,18:57:39,06,08,1, 11.8,1,1, -2.522, 10480.023, 322.263, 52785.438 23/01/18,18:57:39,07,08,1, 11.8,1,1, -2.522, 10480.040, 322.241, 52785.430 23/01/18,18:57:39,08,08,1, 11.8,1,1, -2.522, 10480.036, 322.264, 52785.375 23/01/18,18:57:39,09,08,1, 11.8,1,1, -2.522, 10480.034, 322.240, 52785.438 23/01/18,18:57:39,10,08,1, 11.8,1,1, -2.522, 10480.022, 322.258, 52785.433 23/01/18,18:57:39,11,08,1, 11.8,1,1, -2.522, 10480.033, 322.264, 52785.454 23/01/18,18:57:39,12,08,1, 11.8,1,1, -2.522, 10480.004, 322.259, 52785.410 23/01/18,18:57:39,13,08,1, 11.8,1,1, -2.522, 10480.015, 322.274, 52785.437 23/01/18,18:57:39,14,08,1, 11.8,1,1, -2.522, 10480.021, 322.274, 52785.434 23/01/18,18:57:39,15,08,1, 11.8,1,1, -2.522, 10480.009, 322.257, 52785.461 23/01/18,18:57:39,16,08,1, 11.8,1,1, -2.522, 10480.033, 322.289, 52785.504 23/01/18,18:57:39,17,08,1, 11.8,1,1, -2.522, 10480.034, 322.302, 52785.479 23/01/18,18:57:39,18,08,1, 11.8,1,1, -2.522, 10479.999, 322.288, 52785.464 23/01/18,18:57:39,19,08,1, 11.8,1,1, -2.522, 10480.023, 322.271, 52785.480 23/01/18,18:57:40,00,08,1, 11.9,1,1, -2.520, 10480.021, 322.271, 52785.480 23/01/18,18:57:40,01,08,1, 11.9,1,1, -2.520, 10480.000, 322.275, 52785.427 23/01/18,18:57:40,02,08,1, 11.9,1,1, -2.520, 10479.994, 322.283, 52785.460 23/01/18,18:57:40,03,08,1, 11.9,1,1, -2.520, 10480.024, 322.325, 52785.468 23/01/18,18:57:40,04,08,1, 11.9,1,1, -2.520, 10479.971, 322.295, 52785.451 23/01/18,18:57:40,05,08,1, 11.9,1,1, -2.520, 10479.985, 322.314, 52785.420 23/01/18,18:57:40,06,08,1, 11.9,1,1, -2.520, 10480.000, 322.335, 52785.459 23/01/18,18:57:40,07,08,1, 11.9,1,1, -2.520, 10479.977, 322.299, 52785.425 23/01/18,18:57:40,08,08,1, 11.9,1,1, -2.520, 10479.989, 322.330, 52785.455 23/01/18,18:57:40,09,08,1, 11.9,1,1, -2.520, 10479.977, 322.320, 52785.424 23/01/18,18:57:40,10,08,1, 11.9,1,1, -2.520, 10479.960, 322.291, 52785.431 23/01/18,18:57:40,11,08,1, 11.9,1,1, -2.520, 10479.967, 322.326, 52785.462 23/01/18,18:57:40,12,08,1, 11.9,1,1, -2.520, 10479.962, 322.321, 52785.431 23/01/18,18:57:40,13,08,1, 11.9,1,1, -2.520, 10479.975, 322.323, 52785.498 23/01/18,18:57:40,14,08,1, 11.9,1,1, -2.520, 10479.999, 322.294, 52785.485 23/01/18,18:57:40,15,08,1, 11.9,1,1, -2.520, 10479.935, 322.316, 52785.422 23/01/18,18:57:40,16,08,1, 11.9,1,1, -2.520, 10479.986, 322.342, 52785.477 23/01/18,18:57:40,17,08,1, 11.9,1,1, -2.520, 10479.966, 322.313, 52785.464 23/01/18,18:57:40,18,08,1, 11.9,1,1, -2.520, 10479.958, 322.339, 52785.477 23/01/18,18:57:40,19,08,1, 11.9,1,1, -2.520, 10479.961, 322.333, 52785.444 23/01/18,18:57:41,00,08,1, 11.9,1,1, -2.524, 10479.954, 322.333, 52785.444 23/01/18,18:57:41,01,08,1, 11.9,1,1, -2.524, 10479.956, 322.355, 52785.481 23/01/18,18:57:41,02,08,1, 11.9,1,1, -2.524, 10479.960, 322.300, 52785.411 23/01/18,18:57:41,03,08,1, 11.9,1,1, -2.524, 10479.963, 322.368, 52785.495 23/01/18,18:57:41,04,08,1, 11.9,1,1, -2.524, 10479.976, 322.370, 52785.507 23/01/18,18:57:41,05,08,1, 11.9,1,1, -2.524, 10479.960, 322.374, 52785.477 23/01/18,18:57:41,06,08,1, 11.9,1,1, -2.524, 10479.972, 322.364, 52785.508 23/01/18,18:57:41,07,08,1, 11.9,1,1, -2.524, 10479.956, 322.365, 52785.495 23/01/18,18:57:41,08,08,1, 11.9,1,1, -2.524, 10479.909, 322.319, 52785.406 23/01/18,18:57:41,09,08,1, 11.9,1,1, -2.524, 10479.944, 322.344, 52785.462 23/01/18,18:57:41,10,08,1, 11.9,1,1, -2.524, 10479.947, 322.405, 52785.509 23/01/18,18:57:41,11,08,1, 11.9,1,1, -2.524, 10479.939, 322.358, 52785.451 23/01/18,18:57:41,12,08,1, 11.9,1,1, -2.524, 10479.964, 322.398, 52785.338 23/01/18,18:57:41,13,08,1, 11.9,1,1, -2.524, 10479.945, 322.343, 52785.418 23/01/18,18:57:41,14,08,1, 11.9,1,1, -2.524, 10479.943, 322.377, 52785.402 23/01/18,18:57:41,15,08,1, 11.9,1,1, -2.524, 10479.931, 322.391, 52785.461 23/01/18,18:57:41,16,08,1, 11.9,1,1, -2.524, 10479.945, 322.387, 52785.487 23/01/18,18:57:41,17,08,1, 11.9,1,1, -2.524, 10479.927, 322.375, 52785.439 23/01/18,18:57:41,18,08,1, 11.9,1,1, -2.524, 10479.940, 322.424, 52785.380 23/01/18,18:57:41,19,08,1, 11.9,1,1, -2.524, 10479.872, 322.364, 52785.474 23/01/18,18:57:42,00,08,1, 11.8,1,1, -2.526, 10479.871, 322.364, 52785.474 23/01/18,18:57:42,01,08,1, 11.8,1,1, -2.526, 10479.910, 322.439, 52785.540 23/01/18,18:57:42,02,08,1, 11.8,1,1, -2.526, 10479.924, 322.394, 52785.481 23/01/18,18:57:42,03,08,1, 11.8,1,1, -2.526, 10479.911, 322.409, 52785.506 23/01/18,18:57:42,04,08,1, 11.8,1,1, -2.526, 10479.891, 322.416, 52785.528 23/01/18,18:57:42,05,08,1, 11.8,1,1, -2.526, 10479.923, 322.392, 52785.505 23/01/18,18:57:42,06,08,1, 11.8,1,1, -2.526, 10479.900, 322.444, 52785.535 23/01/18,18:57:42,07,08,1, 11.8,1,1, -2.526, 10479.900, 322.386, 52785.472 23/01/18,18:57:42,08,08,1, 11.8,1,1, -2.526, 10479.898, 322.425, 52785.488 23/01/18,18:57:42,09,08,1, 11.8,1,1, -2.526, 10479.888, 322.390, 52785.448 23/01/18,18:57:42,10,08,1, 11.8,1,1, -2.526, 10479.903, 322.426, 52785.485 23/01/18,18:57:42,11,08,1, 11.8,1,1, -2.526, 10479.899, 322.442, 52785.536 23/01/18,18:57:42,12,08,1, 11.8,1,1, -2.526, 10479.916, 322.422, 52785.496 23/01/18,18:57:42,13,08,1, 11.8,1,1, -2.526, 10479.902, 322.415, 52785.480 23/01/18,18:57:42,14,08,1, 11.8,1,1, -2.526, 10479.896, 322.442, 52785.502 23/01/18,18:57:42,15,08,1, 11.8,1,1, -2.526, 10479.902, 322.466, 52785.523 23/01/18,18:57:42,16,08,1, 11.8,1,1, -2.526, 10479.911, 322.481, 52785.515 23/01/18,18:57:42,17,08,1, 11.8,1,1, -2.526, 10479.878, 322.464, 52785.502 23/01/18,18:57:42,18,08,1, 11.8,1,1, -2.526, 10479.880, 322.417, 52785.466 23/01/18,18:57:42,19,08,1, 11.8,1,1, -2.526, 10479.867, 322.411, 52785.462 23/01/18,18:57:43,00,08,1, 11.9,1,1, -2.520, 10479.863, 322.411, 52785.462 23/01/18,18:57:43,01,08,1, 11.9,1,1, -2.520, 10479.885, 322.430, 52785.533 23/01/18,18:57:43,02,08,1, 11.9,1,1, -2.520, 10479.828, 322.441, 52785.547 23/01/18,18:57:43,03,08,1, 11.9,1,1, -2.520, 10479.879, 322.483, 52785.582 23/01/18,18:57:43,04,08,1, 11.9,1,1, -2.520, 10479.872, 322.465, 52785.543 23/01/18,18:57:43,05,08,1, 11.9,1,1, -2.520, 10479.877, 322.477, 52785.510 23/01/18,18:57:43,06,08,1, 11.9,1,1, -2.520, 10479.864, 322.486, 52785.525 23/01/18,18:57:43,07,08,1, 11.9,1,1, -2.520, 10479.870, 322.499, 52785.544 23/01/18,18:57:43,08,08,1, 11.9,1,1, -2.520, 10479.849, 322.461, 52785.458 23/01/18,18:57:43,09,08,1, 11.9,1,1, -2.520, 10479.824, 322.501, 52785.601 23/01/18,18:57:43,10,08,1, 11.9,1,1, -2.520, 10479.893, 322.517, 52785.545 23/01/18,18:57:43,11,08,1, 11.9,1,1, -2.520, 10479.846, 322.468, 52785.459 23/01/18,18:57:43,12,08,1, 11.9,1,1, -2.520, 10479.872, 322.466, 52785.474 23/01/18,18:57:43,13,08,1, 11.9,1,1, -2.520, 10479.857, 322.466, 52785.479 23/01/18,18:57:43,14,08,1, 11.9,1,1, -2.520, 10479.844, 322.507, 52785.494 23/01/18,18:57:43,15,08,1, 11.9,1,1, -2.520, 10479.852, 322.527, 52785.514 23/01/18,18:57:43,16,08,1, 11.9,1,1, -2.520, 10479.845, 322.483, 52785.485 23/01/18,18:57:43,17,08,1, 11.9,1,1, -2.520, 10479.842, 322.459, 52785.491 23/01/18,18:57:43,18,08,1, 11.9,1,1, -2.520, 10479.855, 322.526, 52785.541 23/01/18,18:57:43,19,08,1, 11.9,1,1, -2.520, 10479.859, 322.527, 52785.547 23/01/18,18:57:44,00,09,1, 11.8,1,1, -2.525, 10479.854, 322.527, 52785.547 23/01/18,18:57:44,01,09,1, 11.8,1,1, -2.525, 10479.840, 322.507, 52785.573 23/01/18,18:57:44,02,09,1, 11.8,1,1, -2.525, 10479.862, 322.542, 52785.555 23/01/18,18:57:44,03,09,1, 11.8,1,1, -2.525, 10479.861, 322.537, 52785.550 23/01/18,18:57:44,04,09,1, 11.8,1,1, -2.525, 10479.796, 322.521, 52785.647 23/01/18,18:57:44,05,09,1, 11.8,1,1, -2.525, 10479.802, 322.538, 52785.507 23/01/18,18:57:44,06,09,1, 11.8,1,1, -2.525, 10479.811, 322.503, 52785.475 23/01/18,18:57:44,07,09,1, 11.8,1,1, -2.525, 10479.808, 322.538, 52785.483 23/01/18,18:57:44,08,09,1, 11.8,1,1, -2.525, 10479.819, 322.502, 52785.487 23/01/18,18:57:44,09,09,1, 11.8,1,1, -2.525, 10479.813, 322.550, 52785.503 23/01/18,18:57:44,10,09,1, 11.8,1,1, -2.525, 10479.806, 322.516, 52785.500 23/01/18,18:57:44,11,09,1, 11.8,1,1, -2.525, 10479.810, 322.554, 52785.522 23/01/18,18:57:44,12,09,1, 11.8,1,1, -2.525, 10479.808, 322.545, 52785.479 23/01/18,18:57:44,13,09,1, 11.8,1,1, -2.525, 10479.809, 322.530, 52785.489 23/01/18,18:57:44,14,09,1, 11.8,1,1, -2.525, 10479.841, 322.571, 52785.533 23/01/18,18:57:44,15,09,1, 11.8,1,1, -2.525, 10479.815, 322.561, 52785.523 23/01/18,18:57:44,16,09,1, 11.8,1,1, -2.525, 10479.789, 322.595, 52785.526 23/01/18,18:57:44,17,09,1, 11.8,1,1, -2.525, 10479.815, 322.564, 52785.561 23/01/18,18:57:44,18,09,1, 11.8,1,1, -2.525, 10479.786, 322.534, 52785.533 23/01/18,18:57:44,19,09,1, 11.8,1,1, -2.525, 10479.812, 322.619, 52785.536 23/01/18,18:57:45,00,08,1, 11.9,1,1, -2.521, 10479.804, 322.619, 52785.536 23/01/18,18:57:45,01,08,1, 11.9,1,1, -2.521, 10479.803, 322.566, 52785.537 23/01/18,18:57:45,02,08,1, 11.9,1,1, -2.521, 10479.819, 322.595, 52785.534 23/01/18,18:57:45,03,08,1, 11.9,1,1, -2.521, 10479.831, 322.520, 52785.308 23/01/18,18:57:45,04,08,1, 11.9,1,1, -2.521, 10479.804, 322.577, 52785.451 23/01/18,18:57:45,05,08,1, 11.9,1,1, -2.521, 10479.812, 322.606, 52785.524 23/01/18,18:57:45,06,08,1, 11.9,1,1, -2.521, 10479.791, 322.569, 52785.465 23/01/18,18:57:45,07,08,1, 11.9,1,1, -2.521, 10479.790, 322.604, 52785.545 23/01/18,18:57:45,08,08,1, 11.9,1,1, -2.521, 10479.788, 322.573, 52785.541 23/01/18,18:57:45,09,08,1, 11.9,1,1, -2.521, 10479.785, 322.624, 52785.570 23/01/18,18:57:45,10,08,1, 11.9,1,1, -2.521, 10479.797, 322.627, 52785.732 23/01/18,18:57:45,11,08,1, 11.9,1,1, -2.521, 10479.803, 322.591, 52785.509 23/01/18,18:57:45,12,08,1, 11.9,1,1, -2.521, 10479.785, 322.624, 52785.487 23/01/18,18:57:45,13,08,1, 11.9,1,1, -2.521, 10479.783, 322.601, 52785.484 23/01/18,18:57:45,14,08,1, 11.9,1,1, -2.521, 10479.773, 322.611, 52785.512 23/01/18,18:57:45,15,08,1, 11.9,1,1, -2.521, 10479.789, 322.628, 52785.555 23/01/18,18:57:45,16,08,1, 11.9,1,1, -2.521, 10479.763, 322.565, 52785.489 23/01/18,18:57:45,17,08,1, 11.9,1,1, -2.521, 10479.774, 322.615, 52785.558 23/01/18,18:57:45,18,08,1, 11.9,1,1, -2.521, 10479.761, 322.629, 52785.571 23/01/18,18:57:45,19,08,1, 11.9,1,1, -2.521, 10479.789, 322.638, 52785.558 23/01/18,18:57:46,00,08,1, 11.9,1,1, -2.522, 10479.788, 322.638, 52785.558 23/01/18,18:57:46,01,08,1, 11.9,1,1, -2.522, 10479.747, 322.630, 52785.555 23/01/18,18:57:46,02,08,1, 11.9,1,1, -2.522, 10479.741, 322.593, 52785.500 23/01/18,18:57:46,03,08,1, 11.9,1,1, -2.522, 10479.750, 322.611, 52785.563 23/01/18,18:57:46,04,08,1, 11.9,1,1, -2.522, 10479.743, 322.634, 52785.556 23/01/18,18:57:46,05,08,1, 11.9,1,1, -2.522, 10479.757, 322.679, 52785.598 23/01/18,18:57:46,06,08,1, 11.9,1,1, -2.522, 10479.762, 322.658, 52785.554 23/01/18,18:57:46,07,08,1, 11.9,1,1, -2.522, 10479.743, 322.654, 52785.535 23/01/18,18:57:46,08,08,1, 11.9,1,1, -2.522, 10479.735, 322.688, 52785.543 23/01/18,18:57:46,09,08,1, 11.9,1,1, -2.522, 10479.741, 322.655, 52785.511 23/01/18,18:57:46,10,08,1, 11.9,1,1, -2.522, 10479.745, 322.647, 52785.535 23/01/18,18:57:46,11,08,1, 11.9,1,1, -2.522, 10479.749, 322.671, 52785.557 23/01/18,18:57:46,12,08,1, 11.9,1,1, -2.522, 10479.743, 322.681, 52785.585 23/01/18,18:57:46,13,08,1, 11.9,1,1, -2.522, 10479.713, 322.688, 52785.542 23/01/18,18:57:46,14,08,1, 11.9,1,1, -2.522, 10479.726, 322.632, 52785.526 23/01/18,18:57:46,15,08,1, 11.9,1,1, -2.522, 10479.722, 322.679, 52785.537 23/01/18,18:57:46,16,08,1, 11.9,1,1, -2.522, 10479.739, 322.675, 52785.567 23/01/18,18:57:46,17,08,1, 11.9,1,1, -2.522, 10479.733, 322.674, 52785.581 23/01/18,18:57:46,18,08,1, 11.9,1,1, -2.522, 10479.717, 322.654, 52785.555 23/01/18,18:57:46,19,08,1, 11.9,1,1, -2.522, 10479.715, 322.666, 52785.559 23/01/18,18:57:47,00,08,1, 11.9,1,1, -2.523, 10479.712, 322.666, 52785.559 23/01/18,18:57:47,01,08,1, 11.9,1,1, -2.523, 10479.732, 322.683, 52785.571 23/01/18,18:57:47,02,08,1, 11.9,1,1, -2.523, 10479.715, 322.696, 52785.594 23/01/18,18:57:47,03,08,1, 11.9,1,1, -2.523, 10479.728, 322.695, 52785.563 23/01/18,18:57:47,04,08,1, 11.9,1,1, -2.523, 10479.721, 322.695, 52785.552 23/01/18,18:57:47,05,08,1, 11.9,1,1, -2.523, 10479.706, 322.706, 52785.558 23/01/18,18:57:47,06,08,1, 11.9,1,1, -2.523, 10479.747, 322.717, 52785.574 23/01/18,18:57:47,07,08,1, 11.9,1,1, -2.523, 10479.709, 322.699, 52785.515 23/01/18,18:57:47,08,08,1, 11.9,1,1, -2.523, 10479.721, 322.707, 52785.573 23/01/18,18:57:47,09,08,1, 11.9,1,1, -2.523, 10479.704, 322.733, 52785.558 23/01/18,18:57:47,10,08,1, 11.9,1,1, -2.523, 10479.709, 322.716, 52785.577 23/01/18,18:57:47,11,08,1, 11.9,1,1, -2.523, 10479.693, 322.734, 52785.560 23/01/18,18:57:47,12,08,1, 11.9,1,1, -2.523, 10479.689, 322.732, 52785.542 23/01/18,18:57:47,13,08,1, 11.9,1,1, -2.523, 10479.707, 322.732, 52785.569 23/01/18,18:57:47,14,08,1, 11.9,1,1, -2.523, 10479.706, 322.731, 52785.562 23/01/18,18:57:47,15,08,1, 11.9,1,1, -2.523, 10479.690, 322.758, 52785.552 23/01/18,18:57:47,16,08,1, 11.9,1,1, -2.523, 10479.695, 322.754, 52785.586 23/01/18,18:57:47,17,08,1, 11.9,1,1, -2.523, 10479.693, 322.741, 52785.558 23/01/18,18:57:47,18,08,1, 11.9,1,1, -2.523, 10479.735, 322.766, 52785.634 23/01/18,18:57:47,19,08,1, 11.9,1,1, -2.523, 10479.711, 322.746, 52785.563 23/01/18,18:57:48,00,09,1, 11.8,1,1, -2.520, 10479.704, 322.746, 52785.563 23/01/18,18:57:48,01,09,1, 11.8,1,1, -2.520, 10479.670, 322.751, 52785.559 23/01/18,18:57:48,02,09,1, 11.8,1,1, -2.520, 10479.677, 322.740, 52785.579 23/01/18,18:57:48,03,09,1, 11.8,1,1, -2.520, 10479.676, 322.739, 52785.564 23/01/18,18:57:48,04,09,1, 11.8,1,1, -2.520, 10479.650, 322.744, 52785.572 23/01/18,18:57:48,05,09,1, 11.8,1,1, -2.520, 10479.690, 322.764, 52785.579 23/01/18,18:57:48,06,09,1, 11.8,1,1, -2.520, 10479.695, 322.773, 52785.606 23/01/18,18:57:48,07,09,1, 11.8,1,1, -2.520, 10479.690, 322.781, 52785.602 23/01/18,18:57:48,08,09,1, 11.8,1,1, -2.520, 10479.689, 322.790, 52785.559 23/01/18,18:57:48,09,09,1, 11.8,1,1, -2.520, 10479.687, 322.770, 52785.576 23/01/18,18:57:48,10,09,1, 11.8,1,1, -2.520, 10479.682, 322.792, 52785.584 23/01/18,18:57:48,11,09,1, 11.8,1,1, -2.520, 10479.675, 322.783, 52785.590 23/01/18,18:57:48,12,09,1, 11.8,1,1, -2.520, 10479.690, 322.788, 52785.569 23/01/18,18:57:48,13,09,1, 11.8,1,1, -2.520, 10479.681, 322.791, 52785.561 23/01/18,18:57:48,14,09,1, 11.8,1,1, -2.520, 10479.697, 322.818, 52785.590 23/01/18,18:57:48,15,09,1, 11.8,1,1, -2.520, 10479.684, 322.797, 52785.554 23/01/18,18:57:48,16,09,1, 11.8,1,1, -2.520, 10479.673, 322.782, 52785.600 23/01/18,18:57:48,17,09,1, 11.8,1,1, -2.520, 10479.657, 322.799, 52785.596 23/01/18,18:57:48,18,09,1, 11.8,1,1, -2.520, 10479.676, 322.793, 52785.607 23/01/18,18:57:48,19,09,1, 11.8,1,1, -2.520, 10479.645, 322.806, 52785.379 23/01/18,18:57:49,00,09,1, 11.8,1,1, -2.522, 10479.637, 322.806, 52785.379 23/01/18,18:57:49,01,09,1, 11.8,1,1, -2.522, 10479.662, 322.804, 52785.593 23/01/18,18:57:49,02,09,1, 11.8,1,1, -2.522, 10479.652, 322.834, 52785.623 23/01/18,18:57:49,03,09,1, 11.8,1,1, -2.522, 10479.640, 322.804, 52785.587 23/01/18,18:57:49,04,09,1, 11.8,1,1, -2.522, 10479.665, 322.832, 52785.616 23/01/18,18:57:49,05,09,1, 11.8,1,1, -2.522, 10479.670, 322.837, 52785.617 23/01/18,18:57:49,06,09,1, 11.8,1,1, -2.522, 10479.682, 322.827, 52785.598 23/01/18,18:57:49,07,09,1, 11.8,1,1, -2.522, 10479.677, 322.832, 52785.606 23/01/18,18:57:49,08,09,1, 11.8,1,1, -2.522, 10479.653, 322.826, 52785.547 23/01/18,18:57:49,09,09,1, 11.8,1,1, -2.522, 10479.657, 322.821, 52785.604 23/01/18,18:57:49,10,09,1, 11.8,1,1, -2.522, 10479.671, 322.849, 52785.584 23/01/18,18:57:49,11,09,1, 11.8,1,1, -2.522, 10479.659, 322.849, 52785.597 23/01/18,18:57:49,12,09,1, 11.8,1,1, -2.522, 10479.660, 322.824, 52785.592 23/01/18,18:57:49,13,09,1, 11.8,1,1, -2.522, 10479.642, 322.845, 52785.585 23/01/18,18:57:49,14,09,1, 11.8,1,1, -2.522, 10479.638, 322.826, 52785.594 23/01/18,18:57:49,15,09,1, 11.8,1,1, -2.522, 10479.657, 322.848, 52785.584 23/01/18,18:57:49,16,09,1, 11.8,1,1, -2.522, 10479.666, 322.843, 52785.659 23/01/18,18:57:49,17,09,1, 11.8,1,1, -2.522, 10479.640, 322.889, 52785.598 23/01/18,18:57:49,18,09,1, 11.8,1,1, -2.522, 10479.654, 322.853, 52785.631 23/01/18,18:57:49,19,09,1, 11.8,1,1, -2.522, 10479.656, 322.884, 52785.629 23/01/18,18:57:50,00,09,1, 11.9,1,1, -2.524, 10479.654, 322.884, 52785.629 23/01/18,18:57:50,01,09,1, 11.9,1,1, -2.524, 10479.639, 322.861, 52785.571 23/01/18,18:57:50,02,09,1, 11.9,1,1, -2.524, 10479.668, 322.851, 52785.568 23/01/18,18:57:50,03,09,1, 11.9,1,1, -2.524, 10479.664, 322.864, 52785.606 23/01/18,18:57:50,04,09,1, 11.9,1,1, -2.524, 10479.650, 322.843, 52785.579 23/01/18,18:57:50,05,09,1, 11.9,1,1, -2.524, 10479.649, 322.880, 52785.597 23/01/18,18:57:50,06,09,1, 11.9,1,1, -2.524, 10479.665, 322.877, 52785.632 23/01/18,18:57:50,07,09,1, 11.9,1,1, -2.524, 10479.652, 322.897, 52785.600 23/01/18,18:57:50,08,09,1, 11.9,1,1, -2.524, 10479.645, 322.875, 52785.594 23/01/18,18:57:50,09,09,1, 11.9,1,1, -2.524, 10479.636, 322.877, 52785.589 23/01/18,18:57:50,10,09,1, 11.9,1,1, -2.524, 10479.630, 322.884, 52785.633 23/01/18,18:57:50,11,09,1, 11.9,1,1, -2.524, 10479.655, 322.870, 52785.593 23/01/18,18:57:50,12,09,1, 11.9,1,1, -2.524, 10479.638, 322.925, 52785.627 23/01/18,18:57:50,13,09,1, 11.9,1,1, -2.524, 10479.645, 322.888, 52785.635 23/01/18,18:57:50,14,09,1, 11.9,1,1, -2.524, 10479.630, 322.886, 52785.596 23/01/18,18:57:50,15,09,1, 11.9,1,1, -2.524, 10479.612, 322.884, 52785.639 23/01/18,18:57:50,16,09,1, 11.9,1,1, -2.524, 10479.629, 322.888, 52785.646 23/01/18,18:57:50,17,09,1, 11.9,1,1, -2.524, 10479.629, 322.874, 52785.570 23/01/18,18:57:50,18,09,1, 11.9,1,1, -2.524, 10479.593, 322.907, 52785.591 23/01/18,18:57:50,19,09,1, 11.9,1,1, -2.524, 10479.608, 322.948, 52785.639 23/01/18,18:57:51,00,09,1, 11.9,1,1, -2.524, 10479.604, 322.948, 52785.639 23/01/18,18:57:51,01,09,1, 11.9,1,1, -2.524, 10479.595, 322.899, 52785.606 23/01/18,18:57:51,02,09,1, 11.9,1,1, -2.524, 10479.611, 322.920, 52785.646 23/01/18,18:57:51,03,09,1, 11.9,1,1, -2.524, 10479.584, 322.913, 52785.600 23/01/18,18:57:51,04,09,1, 11.9,1,1, -2.524, 10479.602, 322.930, 52785.627 23/01/18,18:57:51,05,09,1, 11.9,1,1, -2.524, 10479.597, 322.920, 52785.604 23/01/18,18:57:51,06,09,1, 11.9,1,1, -2.524, 10479.599, 322.926, 52785.592 23/01/18,18:57:51,07,09,1, 11.9,1,1, -2.524, 10479.604, 322.945, 52785.622 23/01/18,18:57:51,08,09,1, 11.9,1,1, -2.524, 10479.606, 322.914, 52785.654 23/01/18,18:57:51,09,09,1, 11.9,1,1, -2.524, 10479.603, 322.936, 52785.584 23/01/18,18:57:51,10,09,1, 11.9,1,1, -2.524, 10479.610, 322.953, 52785.599 23/01/18,18:57:51,11,09,1, 11.9,1,1, -2.524, 10479.595, 322.948, 52785.631 23/01/18,18:57:51,12,09,1, 11.9,1,1, -2.524, 10479.590, 322.956, 52785.590 23/01/18,18:57:51,13,09,1, 11.9,1,1, -2.524, 10479.580, 322.935, 52785.632 23/01/18,18:57:51,14,09,1, 11.9,1,1, -2.524, 10479.579, 322.942, 52785.643 23/01/18,18:57:51,15,09,1, 11.9,1,1, -2.524, 10479.580, 322.975, 52785.663 23/01/18,18:57:51,16,09,1, 11.9,1,1, -2.524, 10479.571, 322.943, 52785.651 23/01/18,18:57:51,17,09,1, 11.9,1,1, -2.524, 10479.587, 322.953, 52785.646 23/01/18,18:57:51,18,09,1, 11.9,1,1, -2.524, 10479.567, 323.008, 52785.660 23/01/18,18:57:51,19,09,1, 11.9,1,1, -2.524, 10479.556, 322.943, 52785.613 23/01/18,18:57:52,00,09,1, 11.9,1,1, -2.521, 10479.554, 322.943, 52785.613 23/01/18,18:57:52,01,09,1, 11.9,1,1, -2.521, 10479.540, 322.952, 52785.631 23/01/18,18:57:52,02,09,1, 11.9,1,1, -2.521, 10479.578, 323.000, 52785.654 23/01/18,18:57:52,03,09,1, 11.9,1,1, -2.521, 10479.561, 323.001, 52785.622 23/01/18,18:57:52,04,09,1, 11.9,1,1, -2.521, 10479.551, 322.985, 52785.640 23/01/18,18:57:52,05,09,1, 11.9,1,1, -2.521, 10479.567, 322.946, 52785.601 23/01/18,18:57:52,06,09,1, 11.9,1,1, -2.521, 10479.551, 322.978, 52785.599 23/01/18,18:57:52,07,09,1, 11.9,1,1, -2.521, 10479.534, 323.007, 52785.637 23/01/18,18:57:52,08,09,1, 11.9,1,1, -2.521, 10479.540, 322.970, 52785.596 23/01/18,18:57:52,09,09,1, 11.9,1,1, -2.521, 10479.548, 322.986, 52785.601 23/01/18,18:57:52,10,09,1, 11.9,1,1, -2.521, 10479.576, 323.018, 52785.690 23/01/18,18:57:52,11,09,1, 11.9,1,1, -2.521, 10479.509, 323.016, 52785.701 23/01/18,18:57:52,12,09,1, 11.9,1,1, -2.521, 10479.543, 322.988, 52785.634 23/01/18,18:57:52,13,09,1, 11.9,1,1, -2.521, 10479.533, 323.005, 52785.626 23/01/18,18:57:52,14,09,1, 11.9,1,1, -2.521, 10479.535, 323.025, 52785.641 23/01/18,18:57:52,15,09,1, 11.9,1,1, -2.521, 10479.526, 322.989, 52785.623 23/01/18,18:57:52,16,09,1, 11.9,1,1, -2.521, 10479.506, 323.008, 52785.632 23/01/18,18:57:52,17,09,1, 11.9,1,1, -2.521, 10479.511, 323.008, 52785.611 23/01/18,18:57:52,18,09,1, 11.9,1,1, -2.521, 10479.498, 323.009, 52785.648 23/01/18,18:57:52,19,09,1, 11.9,1,1, -2.521, 10479.494, 323.011, 52785.600 23/01/18,18:57:53,00,09,1, 11.9,1,1, -2.521, 10479.487, 323.011, 52785.600 23/01/18,18:57:53,01,09,1, 11.9,1,1, -2.521, 10479.520, 323.041, 52785.644 23/01/18,18:57:53,02,09,1, 11.9,1,1, -2.521, 10479.498, 323.032, 52785.637 23/01/18,18:57:53,03,09,1, 11.9,1,1, -2.521, 10479.509, 323.037, 52785.674 23/01/18,18:57:53,04,09,1, 11.9,1,1, -2.521, 10479.522, 323.020, 52785.429 23/01/18,18:57:53,05,09,1, 11.9,1,1, -2.521, 10479.464, 323.020, 52785.680 23/01/18,18:57:53,06,09,1, 11.9,1,1, -2.521, 10479.473, 323.069, 52785.701 23/01/18,18:57:53,07,09,1, 11.9,1,1, -2.521, 10479.492, 323.047, 52785.664 23/01/18,18:57:53,08,09,1, 11.9,1,1, -2.521, 10479.469, 323.037, 52785.661 23/01/18,18:57:53,09,09,1, 11.9,1,1, -2.521, 10479.496, 323.039, 52785.660 23/01/18,18:57:53,10,09,1, 11.9,1,1, -2.521, 10479.491, 323.033, 52785.660 23/01/18,18:57:53,11,09,1, 11.9,1,1, -2.521, 10479.450, 323.048, 52785.686 23/01/18,18:57:53,12,09,1, 11.9,1,1, -2.521, 10479.478, 323.048, 52785.684 23/01/18,18:57:53,13,09,1, 11.9,1,1, -2.521, 10479.460, 323.042, 52785.679 23/01/18,18:57:53,14,09,1, 11.9,1,1, -2.521, 10479.463, 323.040, 52785.612 23/01/18,18:57:53,15,09,1, 11.9,1,1, -2.521, 10479.453, 323.074, 52785.627 23/01/18,18:57:53,16,09,1, 11.9,1,1, -2.521, 10479.469, 323.040, 52785.635 23/01/18,18:57:53,17,09,1, 11.9,1,1, -2.521, 10479.440, 323.073, 52785.677 23/01/18,18:57:53,18,09,1, 11.9,1,1, -2.521, 10479.442, 323.074, 52785.656 23/01/18,18:57:53,19,09,1, 11.9,1,1, -2.521, 10479.469, 323.077, 52785.659 23/01/18,18:57:54,00,09,1, 11.9,1,1, -2.522, 10479.462, 323.077, 52785.659 23/01/18,18:57:54,01,09,1, 11.9,1,1, -2.522, 10479.451, 323.072, 52785.678 23/01/18,18:57:54,02,09,1, 11.9,1,1, -2.522, 10479.432, 323.072, 52785.663 23/01/18,18:57:54,03,09,1, 11.9,1,1, -2.522, 10479.438, 323.079, 52785.648 23/01/18,18:57:54,04,09,1, 11.9,1,1, -2.522, 10479.436, 323.105, 52785.659 23/01/18,18:57:54,05,09,1, 11.9,1,1, -2.522, 10479.460, 323.078, 52785.643 23/01/18,18:57:54,06,09,1, 11.9,1,1, -2.522, 10479.416, 323.103, 52785.635 23/01/18,18:57:54,07,09,1, 11.9,1,1, -2.522, 10479.431, 323.119, 52785.661 23/01/18,18:57:54,08,09,1, 11.9,1,1, -2.522, 10479.452, 323.093, 52785.667 23/01/18,18:57:54,09,09,1, 11.9,1,1, -2.522, 10479.423, 323.091, 52785.619 23/01/18,18:57:54,10,09,1, 11.9,1,1, -2.522, 10479.410, 323.074, 52785.635 23/01/18,18:57:54,11,09,1, 11.9,1,1, -2.522, 10479.412, 323.082, 52785.645 23/01/18,18:57:54,12,09,1, 11.9,1,1, -2.522, 10479.415, 323.097, 52785.652 23/01/18,18:57:54,13,09,1, 11.9,1,1, -2.522, 10479.401, 323.084, 52785.598 23/01/18,18:57:54,14,09,1, 11.9,1,1, -2.522, 10479.423, 323.107, 52785.677 23/01/18,18:57:54,15,09,1, 11.9,1,1, -2.522, 10479.389, 323.105, 52785.664 23/01/18,18:57:54,16,09,1, 11.9,1,1, -2.522, 10479.411, 323.089, 52785.791 23/01/18,18:57:54,17,09,1, 11.9,1,1, -2.522, 10479.415, 323.125, 52785.676 23/01/18,18:57:54,18,09,1, 11.9,1,1, -2.522, 10479.433, 323.101, 52785.672 23/01/18,18:57:54,19,09,1, 11.9,1,1, -2.522, 10479.399, 323.100, 52785.686 23/01/18,18:57:55,00,09,1, 11.9,1,1, -2.523, 10479.395, 323.100, 52785.686 23/01/18,18:57:55,01,09,1, 11.9,1,1, -2.523, 10479.388, 323.140, 52785.659 23/01/18,18:57:55,02,09,1, 11.9,1,1, -2.523, 10479.414, 323.135, 52785.605 23/01/18,18:57:55,03,09,1, 11.9,1,1, -2.523, 10479.362, 323.138, 52785.711 23/01/18,18:57:55,04,09,1, 11.9,1,1, -2.523, 10479.377, 323.143, 52785.717 23/01/18,18:57:55,05,09,1, 11.9,1,1, -2.523, 10479.389, 323.137, 52785.680 23/01/18,18:57:55,06,09,1, 11.9,1,1, -2.523, 10479.371, 323.122, 52785.678 23/01/18,18:57:55,07,09,1, 11.9,1,1, -2.523, 10479.391, 323.133, 52785.655 23/01/18,18:57:55,08,09,1, 11.9,1,1, -2.523, 10479.356, 323.142, 52785.713 23/01/18,18:57:55,09,09,1, 11.9,1,1, -2.523, 10479.384, 323.154, 52785.692 23/01/18,18:57:55,10,09,1, 11.9,1,1, -2.523, 10479.367, 323.150, 52785.647 23/01/18,18:57:55,11,09,1, 11.9,1,1, -2.523, 10479.375, 323.194, 52785.738 23/01/18,18:57:55,12,09,1, 11.9,1,1, -2.523, 10479.377, 323.168, 52785.680 23/01/18,18:57:55,13,09,1, 11.9,1,1, -2.523, 10479.360, 323.169, 52785.642 23/01/18,18:57:55,14,09,1, 11.9,1,1, -2.523, 10479.343, 323.161, 52785.680 23/01/18,18:57:55,15,09,1, 11.9,1,1, -2.523, 10479.364, 323.170, 52785.689 23/01/18,18:57:55,16,09,1, 11.9,1,1, -2.523, 10479.346, 323.169, 52785.661 23/01/18,18:57:55,17,09,1, 11.9,1,1, -2.523, 10479.358, 323.168, 52785.702 23/01/18,18:57:55,18,09,1, 11.9,1,1, -2.523, 10479.343, 323.185, 52785.719 23/01/18,18:57:55,19,09,1, 11.9,1,1, -2.523, 10479.335, 323.173, 52785.651 23/01/18,18:57:56,00,09,1, 11.9,1,1, -2.523, 10479.329, 323.173, 52785.651 23/01/18,18:57:56,01,09,1, 11.9,1,1, -2.523, 10479.352, 323.186, 52785.692 23/01/18,18:57:56,02,09,1, 11.9,1,1, -2.523, 10479.352, 323.168, 52785.692 23/01/18,18:57:56,03,09,1, 11.9,1,1, -2.523, 10479.354, 323.168, 52785.723 23/01/18,18:57:56,04,09,1, 11.9,1,1, -2.523, 10479.342, 323.142, 52785.690 23/01/18,18:57:56,05,09,1, 11.9,1,1, -2.523, 10479.335, 323.133, 52785.680 23/01/18,18:57:56,06,09,1, 11.9,1,1, -2.523, 10479.356, 323.208, 52785.745 23/01/18,18:57:56,07,09,1, 11.9,1,1, -2.523, 10479.347, 323.187, 52785.717 23/01/18,18:57:56,08,09,1, 11.9,1,1, -2.523, 10479.349, 323.202, 52785.704 23/01/18,18:57:56,09,09,1, 11.9,1,1, -2.523, 10479.314, 323.202, 52785.709 23/01/18,18:57:56,10,09,1, 11.9,1,1, -2.523, 10479.316, 323.199, 52785.710 23/01/18,18:57:56,11,09,1, 11.9,1,1, -2.523, 10479.318, 323.194, 52785.689 23/01/18,18:57:56,12,09,1, 11.9,1,1, -2.523, 10479.325, 323.178, 52785.687 23/01/18,18:57:56,13,09,1, 11.9,1,1, -2.523, 10479.313, 323.193, 52785.696 23/01/18,18:57:56,14,09,1, 11.9,1,1, -2.523, 10479.341, 323.194, 52785.720 23/01/18,18:57:56,15,09,1, 11.9,1,1, -2.523, 10479.313, 323.198, 52785.723 23/01/18,18:57:56,16,09,1, 11.9,1,1, -2.523, 10479.282, 323.205, 52785.715 23/01/18,18:57:56,17,09,1, 11.9,1,1, -2.523, 10479.283, 323.198, 52785.707 23/01/18,18:57:56,18,09,1, 11.9,1,1, -2.523, 10479.283, 323.210, 52785.715 23/01/18,18:57:56,19,09,1, 11.9,1,1, -2.523, 10479.282, 323.197, 52785.676 23/01/18,18:57:57,00,09,1, 11.8,1,1, -2.522, 10479.279, 323.197, 52785.676 23/01/18,18:57:57,01,09,1, 11.8,1,1, -2.522, 10479.290, 323.233, 52785.697 23/01/18,18:57:57,02,09,1, 11.8,1,1, -2.522, 10479.294, 323.245, 52785.819 23/01/18,18:57:57,03,09,1, 11.8,1,1, -2.522, 10479.285, 323.240, 52785.820 23/01/18,18:57:57,04,09,1, 11.8,1,1, -2.522, 10479.301, 323.218, 52785.827 23/01/18,18:57:57,05,09,1, 11.8,1,1, -2.522, 10479.249, 323.220, 52785.833 23/01/18,18:57:57,06,09,1, 11.8,1,1, -2.522, 10479.275, 323.237, 52785.825 23/01/18,18:57:57,07,09,1, 11.8,1,1, -2.522, 10479.288, 323.233, 52785.815 23/01/18,18:57:57,08,09,1, 11.8,1,1, -2.522, 10479.255, 323.232, 52785.840 23/01/18,18:57:57,09,09,1, 11.8,1,1, -2.522, 10479.266, 323.221, 52785.804 23/01/18,18:57:57,10,09,1, 11.8,1,1, -2.522, 10479.260, 323.261, 52785.865 23/01/18,18:57:57,11,09,1, 11.8,1,1, -2.522, 10479.287, 323.264, 52785.832 23/01/18,18:57:57,12,09,1, 11.8,1,1, -2.522, 10479.279, 323.261, 52785.814 23/01/18,18:57:57,13,09,1, 11.8,1,1, -2.522, 10479.262, 323.254, 52785.836 23/01/18,18:57:57,14,09,1, 11.8,1,1, -2.522, 10479.266, 323.228, 52785.842 23/01/18,18:57:57,15,09,1, 11.8,1,1, -2.522, 10479.267, 323.249, 52785.816 23/01/18,18:57:57,16,09,1, 11.8,1,1, -2.522, 10479.246, 323.226, 52785.823 23/01/18,18:57:57,17,09,1, 11.8,1,1, -2.522, 10479.257, 323.254, 52785.838 23/01/18,18:57:57,18,09,1, 11.8,1,1, -2.522, 10479.239, 323.287, 52785.834 23/01/18,18:57:57,19,09,1, 11.8,1,1, -2.522, 10479.250, 323.268, 52785.819 23/01/18,18:57:58,00,09,1, 11.9,1,1, -2.524, 10479.245, 323.268, 52785.819 23/01/18,18:57:58,01,09,1, 11.9,1,1, -2.524, 10479.225, 323.260, 52785.845 23/01/18,18:57:58,02,09,1, 11.9,1,1, -2.524, 10479.243, 323.278, 52785.806 23/01/18,18:57:58,03,09,1, 11.9,1,1, -2.524, 10479.231, 323.250, 52785.796 23/01/18,18:57:58,04,09,1, 11.9,1,1, -2.524, 10479.234, 323.276, 52785.855 23/01/18,18:57:58,05,09,1, 11.9,1,1, -2.524, 10479.220, 323.271, 52785.833 23/01/18,18:57:58,06,09,1, 11.9,1,1, -2.524, 10479.214, 323.273, 52785.839 23/01/18,18:57:58,07,09,1, 11.9,1,1, -2.524, 10479.224, 323.273, 52785.852 23/01/18,18:57:58,08,09,1, 11.9,1,1, -2.524, 10479.227, 323.274, 52785.819 23/01/18,18:57:58,09,09,1, 11.9,1,1, -2.524, 10479.216, 323.276, 52785.825 23/01/18,18:57:58,10,09,1, 11.9,1,1, -2.524, 10479.212, 323.271, 52785.822 23/01/18,18:57:58,11,09,1, 11.9,1,1, -2.524, 10479.230, 323.275, 52785.825 23/01/18,18:57:58,12,09,1, 11.9,1,1, -2.524, 10479.209, 323.280, 52785.825 23/01/18,18:57:58,13,09,1, 11.9,1,1, -2.524, 10479.199, 323.276, 52785.845 23/01/18,18:57:58,14,09,1, 11.9,1,1, -2.524, 10479.204, 323.302, 52785.851 23/01/18,18:57:58,15,09,1, 11.9,1,1, -2.524, 10479.227, 323.327, 52785.871 23/01/18,18:57:58,16,09,1, 11.9,1,1, -2.524, 10479.197, 323.291, 52785.767 23/01/18,18:57:58,17,09,1, 11.9,1,1, -2.524, 10479.228, 323.294, 52785.849 23/01/18,18:57:58,18,09,1, 11.9,1,1, -2.524, 10479.211, 323.278, 52785.818 23/01/18,18:57:58,19,09,1, 11.9,1,1, -2.524, 10479.199, 323.276, 52785.832 23/01/18,18:57:59,00,09,1, 11.8,1,1, -2.519, 10479.195, 323.276, 52785.832 23/01/18,18:57:59,01,09,1, 11.8,1,1, -2.519, 10479.191, 323.317, 52785.845 23/01/18,18:57:59,02,09,1, 11.8,1,1, -2.519, 10479.197, 323.312, 52785.878 23/01/18,18:57:59,03,09,1, 11.8,1,1, -2.519, 10479.192, 323.285, 52785.842 23/01/18,18:57:59,04,09,1, 11.8,1,1, -2.519, 10479.183, 323.326, 52785.845 23/01/18,18:57:59,05,09,1, 11.8,1,1, -2.519, 10479.183, 323.316, 52785.842 23/01/18,18:57:59,06,09,1, 11.8,1,1, -2.519, 10479.195, 323.318, 52785.851 23/01/18,18:57:59,07,09,1, 11.8,1,1, -2.519, 10479.173, 323.314, 52785.858 23/01/18,18:57:59,08,09,1, 11.8,1,1, -2.519, 10479.172, 323.326, 52785.848 23/01/18,18:57:59,09,09,1, 11.8,1,1, -2.519, 10479.194, 323.331, 52785.872 23/01/18,18:57:59,10,09,1, 11.8,1,1, -2.519, 10479.177, 323.346, 52785.853 23/01/18,18:57:59,11,09,1, 11.8,1,1, -2.519, 10479.190, 323.330, 52785.841 23/01/18,18:57:59,12,09,1, 11.8,1,1, -2.519, 10479.165, 323.326, 52785.855 23/01/18,18:57:59,13,09,1, 11.8,1,1, -2.519, 10479.154, 323.308, 52785.842 23/01/18,18:57:59,14,09,1, 11.8,1,1, -2.519, 10479.171, 323.329, 52785.840 23/01/18,18:57:59,15,09,1, 11.8,1,1, -2.519, 10479.157, 323.322, 52785.826 23/01/18,18:57:59,16,09,1, 11.8,1,1, -2.519, 10479.153, 323.321, 52785.835 23/01/18,18:57:59,17,09,1, 11.8,1,1, -2.519, 10479.136, 323.320, 52785.847 23/01/18,18:57:59,18,09,1, 11.8,1,1, -2.519, 10479.166, 323.327, 52785.847 23/01/18,18:57:59,19,09,1, 11.8,1,1, -2.519, 10479.165, 323.319, 52785.866 23/01/18,18:58:00,00,09,1, 11.9,1,1, -2.520, 10479.162, 323.319, 52785.866 23/01/18,18:58:00,01,09,1, 11.9,1,1, -2.520, 10479.173, 323.310, 52785.850 23/01/18,18:58:00,02,09,1, 11.9,1,1, -2.520, 10479.149, 323.306, 52785.721 23/01/18,18:58:00,03,09,1, 11.9,1,1, -2.520, 10479.167, 323.299, 52785.725 23/01/18,18:58:00,04,09,1, 11.9,1,1, -2.520, 10479.136, 323.323, 52785.707 23/01/18,18:58:00,05,09,1, 11.9,1,1, -2.520, 10479.161, 323.303, 52785.714 23/01/18,18:58:00,06,09,1, 11.9,1,1, -2.520, 10479.154, 323.361, 52785.754 23/01/18,18:58:00,07,09,1, 11.9,1,1, -2.520, 10479.138, 323.324, 52785.751 23/01/18,18:58:00,08,09,1, 11.9,1,1, -2.520, 10479.154, 323.341, 52785.746 23/01/18,18:58:00,09,09,1, 11.9,1,1, -2.520, 10479.119, 323.308, 52785.691 23/01/18,18:58:00,10,09,1, 11.9,1,1, -2.520, 10479.109, 323.314, 52785.750 23/01/18,18:58:00,11,09,1, 11.9,1,1, -2.520, 10479.108, 323.332, 52785.687 23/01/18,18:58:00,12,09,1, 11.9,1,1, -2.520, 10479.107, 323.329, 52785.729 23/01/18,18:58:00,13,09,1, 11.9,1,1, -2.520, 10479.118, 323.357, 52785.704 23/01/18,18:58:00,14,09,1, 11.9,1,1, -2.520, 10479.119, 323.356, 52785.742 23/01/18,18:58:00,15,09,1, 11.9,1,1, -2.520, 10479.119, 323.324, 52785.719 23/01/18,18:58:00,16,09,1, 11.9,1,1, -2.520, 10479.124, 323.379, 52785.715 23/01/18,18:58:00,17,09,1, 11.9,1,1, -2.520, 10479.103, 323.365, 52785.716 23/01/18,18:58:00,18,09,1, 11.9,1,1, -2.520, 10479.087, 323.365, 52785.729 23/01/18,18:58:00,19,09,1, 11.9,1,1, -2.520, 10479.080, 323.374, 52785.728 23/01/18,18:58:01,00,09,1, 11.9,1,1, -2.517, 10479.078, 323.374, 52785.728 23/01/18,18:58:01,01,09,1, 11.9,1,1, -2.517, 10479.088, 323.365, 52785.719 23/01/18,18:58:01,02,09,1, 11.9,1,1, -2.517, 10479.091, 323.371, 52785.711 23/01/18,18:58:01,03,09,1, 11.9,1,1, -2.517, 10479.074, 323.355, 52785.683 23/01/18,18:58:01,04,09,1, 11.9,1,1, -2.517, 10479.077, 323.367, 52785.697 23/01/18,18:58:01,05,09,1, 11.9,1,1, -2.517, 10479.085, 323.373, 52785.709 23/01/18,18:58:01,06,09,1, 11.9,1,1, -2.517, 10479.090, 323.357, 52785.727 23/01/18,18:58:01,07,09,1, 11.9,1,1, -2.517, 10479.091, 323.401, 52785.710 23/01/18,18:58:01,08,09,1, 11.9,1,1, -2.517, 10479.055, 323.342, 52785.704 23/01/18,18:58:01,09,09,1, 11.9,1,1, -2.517, 10479.079, 323.376, 52785.681 23/01/18,18:58:01,10,09,1, 11.9,1,1, -2.517, 10479.088, 323.391, 52785.753 23/01/18,18:58:01,11,09,1, 11.9,1,1, -2.517, 10479.050, 323.364, 52785.706 23/01/18,18:58:01,12,09,1, 11.9,1,1, -2.517, 10479.083, 323.379, 52785.715 23/01/18,18:58:01,13,09,1, 11.9,1,1, -2.517, 10479.095, 323.364, 52785.706 23/01/18,18:58:01,14,09,1, 11.9,1,1, -2.517, 10479.065, 323.351, 52785.728 23/01/18,18:58:01,15,09,1, 11.9,1,1, -2.517, 10479.083, 323.349, 52785.718 23/01/18,18:58:01,16,09,1, 11.9,1,1, -2.517, 10479.059, 323.380, 52785.705 23/01/18,18:58:01,17,09,1, 11.9,1,1, -2.517, 10479.060, 323.384, 52785.710 23/01/18,18:58:01,18,09,1, 11.9,1,1, -2.517, 10479.064, 323.385, 52785.737 23/01/18,18:58:01,19,09,1, 11.9,1,1, -2.517, 10479.090, 323.378, 52785.764 23/01/18,18:58:02,00,09,1, 11.8,1,1, -2.521, 10479.087, 323.378, 52785.764 23/01/18,18:58:02,01,09,1, 11.8,1,1, -2.521, 10479.049, 323.373, 52785.701 23/01/18,18:58:02,02,09,1, 11.8,1,1, -2.521, 10479.053, 323.388, 52785.707 23/01/18,18:58:02,03,09,1, 11.8,1,1, -2.521, 10479.027, 323.379, 52785.705 23/01/18,18:58:02,04,09,1, 11.8,1,1, -2.521, 10479.035, 323.420, 52785.716 23/01/18,18:58:02,05,09,1, 11.8,1,1, -2.521, 10479.046, 323.418, 52785.794 23/01/18,18:58:02,06,09,1, 11.8,1,1, -2.521, 10479.033, 323.382, 52785.717 23/01/18,18:58:02,07,09,1, 11.8,1,1, -2.521, 10479.017, 323.344, 52785.716 23/01/18,18:58:02,08,09,1, 11.8,1,1, -2.521, 10479.040, 323.410, 52785.757 23/01/18,18:58:02,09,09,1, 11.8,1,1, -2.521, 10479.056, 323.399, 52785.785 23/01/18,18:58:02,10,09,1, 11.8,1,1, -2.521, 10479.027, 323.404, 52785.733 23/01/18,18:58:02,11,09,1, 11.8,1,1, -2.521, 10479.056, 323.427, 52785.780 23/01/18,18:58:02,12,09,1, 11.8,1,1, -2.521, 10479.032, 323.392, 52785.756 23/01/18,18:58:02,13,09,1, 11.8,1,1, -2.521, 10479.047, 323.430, 52785.739 23/01/18,18:58:02,14,09,1, 11.8,1,1, -2.521, 10479.045, 323.397, 52785.750 23/01/18,18:58:02,15,09,1, 11.8,1,1, -2.521, 10479.031, 323.413, 52785.760 23/01/18,18:58:02,16,09,1, 11.8,1,1, -2.521, 10479.034, 323.414, 52785.764 23/01/18,18:58:02,17,09,1, 11.8,1,1, -2.521, 10479.045, 323.393, 52785.723 23/01/18,18:58:02,18,09,1, 11.8,1,1, -2.521, 10479.064, 323.416, 52785.745 23/01/18,18:58:02,19,09,1, 11.8,1,1, -2.521, 10479.042, 323.422, 52785.711 23/01/18,18:58:03,00,09,1, 11.9,1,1, -2.525, 10479.037, 323.422, 52785.711 23/01/18,18:58:03,01,09,1, 11.9,1,1, -2.525, 10479.016, 323.454, 52785.680 23/01/18,18:58:03,02,09,1, 11.9,1,1, -2.525, 10479.059, 323.414, 52785.579 23/01/18,18:58:03,03,09,1, 11.9,1,1, -2.525, 10479.025, 323.402, 52785.714 23/01/18,18:58:03,04,09,1, 11.9,1,1, -2.525, 10479.045, 323.404, 52785.684 23/01/18,18:58:03,05,09,1, 11.9,1,1, -2.525, 10479.025, 323.391, 52785.735 23/01/18,18:58:03,06,09,1, 11.9,1,1, -2.525, 10479.019, 323.430, 52785.703 23/01/18,18:58:03,07,09,1, 11.9,1,1, -2.525, 10479.033, 323.399, 52785.712 23/01/18,18:58:03,08,09,1, 11.9,1,1, -2.525, 10479.020, 323.410, 52785.749 23/01/18,18:58:03,09,09,1, 11.9,1,1, -2.525, 10479.018, 323.425, 52785.708 23/01/18,18:58:03,10,09,1, 11.9,1,1, -2.525, 10478.978, 323.407, 52785.595 23/01/18,18:58:03,11,09,1, 11.9,1,1, -2.525, 10479.034, 323.434, 52785.699 23/01/18,18:58:03,12,09,1, 11.9,1,1, -2.525, 10478.985, 323.421, 52785.650 23/01/18,18:58:03,13,09,1, 11.9,1,1, -2.525, 10479.038, 323.413, 52785.686 23/01/18,18:58:03,14,09,1, 11.9,1,1, -2.525, 10479.025, 323.425, 52785.737 23/01/18,18:58:03,15,09,1, 11.9,1,1, -2.525, 10479.029, 323.408, 52785.747 23/01/18,18:58:03,16,09,1, 11.9,1,1, -2.525, 10479.022, 323.436, 52785.769 23/01/18,18:58:03,17,09,1, 11.9,1,1, -2.525, 10479.043, 323.435, 52785.767 23/01/18,18:58:03,18,09,1, 11.9,1,1, -2.525, 10479.016, 323.429, 52785.774 23/01/18,18:58:03,19,09,1, 11.9,1,1, -2.525, 10479.019, 323.425, 52785.749 23/01/18,18:58:04,00,09,1, 11.9,1,1, -2.522, 10479.012, 323.425, 52785.749 23/01/18,18:58:04,01,09,1, 11.9,1,1, -2.522, 10479.018, 323.435, 52785.768 23/01/18,18:58:04,02,09,1, 11.9,1,1, -2.522, 10479.008, 323.419, 52785.751 23/01/18,18:58:04,03,09,1, 11.9,1,1, -2.522, 10479.021, 323.442, 52785.768 23/01/18,18:58:04,04,09,1, 11.9,1,1, -2.522, 10479.011, 323.403, 52785.724 23/01/18,18:58:04,05,09,1, 11.9,1,1, -2.522, 10479.000, 323.407, 52785.751 23/01/18,18:58:04,06,09,1, 11.9,1,1, -2.522, 10479.023, 323.449, 52785.757 23/01/18,18:58:04,07,09,1, 11.9,1,1, -2.522, 10479.038, 323.463, 52785.759 23/01/18,18:58:04,08,09,1, 11.9,1,1, -2.522, 10478.995, 323.427, 52785.722 23/01/18,18:58:04,09,09,1, 11.9,1,1, -2.522, 10478.995, 323.445, 52785.759 23/01/18,18:58:04,10,09,1, 11.9,1,1, -2.522, 10479.009, 323.448, 52785.744 23/01/18,18:58:04,11,09,1, 11.9,1,1, -2.522, 10478.996, 323.423, 52785.762 23/01/18,18:58:04,12,09,1, 11.9,1,1, -2.522, 10479.003, 323.437, 52785.759 23/01/18,18:58:04,13,09,1, 11.9,1,1, -2.522, 10479.021, 323.445, 52785.739 23/01/18,18:58:04,14,09,1, 11.9,1,1, -2.522, 10478.992, 323.434, 52785.749 23/01/18,18:58:04,15,09,1, 11.9,1,1, -2.522, 10478.999, 323.444, 52785.729 23/01/18,18:58:04,16,09,1, 11.9,1,1, -2.522, 10479.014, 323.425, 52785.772 23/01/18,18:58:04,17,09,1, 11.9,1,1, -2.522, 10478.971, 323.459, 52785.756 23/01/18,18:58:04,18,09,1, 11.9,1,1, -2.522, 10479.004, 323.450, 52785.764 23/01/18,18:58:04,19,09,1, 11.9,1,1, -2.522, 10478.975, 323.430, 52785.699 23/01/18,18:58:05,00,09,1, 11.8,1,1, -2.524, 10478.970, 323.430, 52785.699 23/01/18,18:58:05,01,09,1, 11.8,1,1, -2.524, 10479.013, 323.468, 52785.758 23/01/18,18:58:05,02,09,1, 11.8,1,1, -2.524, 10478.978, 323.420, 52785.734 23/01/18,18:58:05,03,09,1, 11.8,1,1, -2.524, 10479.006, 323.485, 52785.786 23/01/18,18:58:05,04,09,1, 11.8,1,1, -2.524, 10479.011, 323.457, 52785.766 23/01/18,18:58:05,05,09,1, 11.8,1,1, -2.524, 10478.991, 323.447, 52785.734 23/01/18,18:58:05,06,09,1, 11.8,1,1, -2.524, 10479.001, 323.462, 52785.766 23/01/18,18:58:05,07,09,1, 11.8,1,1, -2.524, 10478.996, 323.444, 52785.699 23/01/18,18:58:05,08,09,1, 11.8,1,1, -2.524, 10478.967, 323.447, 52785.724 23/01/18,18:58:05,09,09,1, 11.8,1,1, -2.524, 10478.996, 323.448, 52785.725 23/01/18,18:58:05,10,09,1, 11.8,1,1, -2.524, 10478.991, 323.492, 52785.739 23/01/18,18:58:05,11,09,1, 11.8,1,1, -2.524, 10478.982, 323.477, 52785.708 23/01/18,18:58:05,12,09,1, 11.8,1,1, -2.524, 10478.976, 323.482, 52785.746 23/01/18,18:58:05,13,09,1, 11.8,1,1, -2.524, 10478.986, 323.461, 52785.722 23/01/18,18:58:05,14,09,1, 11.8,1,1, -2.524, 10479.005, 323.499, 52785.748 23/01/18,18:58:05,15,09,1, 11.8,1,1, -2.524, 10478.957, 323.469, 52785.717 23/01/18,18:58:05,16,09,1, 11.8,1,1, -2.524, 10478.971, 323.470, 52785.694 23/01/18,18:58:05,17,09,1, 11.8,1,1, -2.524, 10478.966, 323.495, 52785.730 23/01/18,18:58:05,18,09,1, 11.8,1,1, -2.524, 10478.962, 323.468, 52785.743 23/01/18,18:58:05,19,09,1, 11.8,1,1, -2.524, 10478.949, 323.471, 52785.696 23/01/18,18:58:06,00,09,1, 11.9,1,1, -2.523, 10478.945, 323.471, 52785.696 23/01/18,18:58:06,01,09,1, 11.9,1,1, -2.523, 10478.980, 323.462, 52785.745 23/01/18,18:58:06,02,09,1, 11.9,1,1, -2.523, 10478.968, 323.445, 52785.730 23/01/18,18:58:06,03,09,1, 11.9,1,1, -2.523, 10478.951, 323.489, 52785.773 23/01/18,18:58:06,04,09,1, 11.9,1,1, -2.523, 10478.951, 323.453, 52785.735 23/01/18,18:58:06,05,09,1, 11.9,1,1, -2.523, 10478.948, 323.448, 52785.753 23/01/18,18:58:06,06,09,1, 11.9,1,1, -2.523, 10478.952, 323.443, 52785.747 23/01/18,18:58:06,07,09,1, 11.9,1,1, -2.523, 10478.963, 323.456, 52785.798 23/01/18,18:58:06,08,09,1, 11.9,1,1, -2.523, 10478.970, 323.508, 52785.777 23/01/18,18:58:06,09,09,1, 11.9,1,1, -2.523, 10478.960, 323.448, 52785.691 23/01/18,18:58:06,10,09,1, 11.9,1,1, -2.523, 10478.968, 323.451, 52785.745 23/01/18,18:58:06,11,09,1, 11.9,1,1, -2.523, 10478.954, 323.476, 52785.737 23/01/18,18:58:06,12,09,1, 11.9,1,1, -2.523, 10478.932, 323.470, 52785.744 23/01/18,18:58:06,13,09,1, 11.9,1,1, -2.523, 10478.954, 323.477, 52785.742 23/01/18,18:58:06,14,09,1, 11.9,1,1, -2.523, 10478.941, 323.472, 52785.736 23/01/18,18:58:06,15,09,1, 11.9,1,1, -2.523, 10478.945, 323.486, 52785.713 23/01/18,18:58:06,16,09,1, 11.9,1,1, -2.523, 10478.933, 323.483, 52785.728 23/01/18,18:58:06,17,09,1, 11.9,1,1, -2.523, 10478.946, 323.494, 52785.708 23/01/18,18:58:06,18,09,1, 11.9,1,1, -2.523, 10478.949, 323.493, 52785.731 23/01/18,18:58:06,19,09,1, 11.9,1,1, -2.523, 10478.948, 323.502, 52785.740 23/01/18,18:58:07,00,09,1, 11.8,1,1, -2.522, 10478.945, 323.502, 52785.740 23/01/18,18:58:07,01,09,1, 11.8,1,1, -2.522, 10478.931, 323.467, 52785.702 23/01/18,18:58:07,02,09,1, 11.8,1,1, -2.522, 10478.944, 323.520, 52785.722 23/01/18,18:58:07,03,09,1, 11.8,1,1, -2.522, 10478.931, 323.486, 52785.754 23/01/18,18:58:07,04,09,1, 11.8,1,1, -2.522, 10478.948, 323.522, 52785.739 23/01/18,18:58:07,05,09,1, 11.8,1,1, -2.522, 10478.930, 323.493, 52785.737 23/01/18,18:58:07,06,09,1, 11.8,1,1, -2.522, 10478.927, 323.497, 52785.744 23/01/18,18:58:07,07,09,1, 11.8,1,1, -2.522, 10478.896, 323.508, 52785.713 23/01/18,18:58:07,08,09,1, 11.8,1,1, -2.522, 10478.935, 323.528, 52785.746 23/01/18,18:58:07,09,09,1, 11.8,1,1, -2.522, 10478.924, 323.492, 52785.725 23/01/18,18:58:07,10,09,1, 11.8,1,1, -2.522, 10478.950, 323.524, 52785.738 23/01/18,18:58:07,11,09,1, 11.8,1,1, -2.522, 10478.927, 323.540, 52785.745 23/01/18,18:58:07,12,09,1, 11.8,1,1, -2.522, 10478.932, 323.539, 52785.767 23/01/18,18:58:07,13,09,1, 11.8,1,1, -2.522, 10478.918, 323.514, 52785.755 23/01/18,18:58:07,14,09,1, 11.8,1,1, -2.522, 10478.930, 323.537, 52785.753 23/01/18,18:58:07,15,09,1, 11.8,1,1, -2.522, 10478.914, 323.519, 52785.758 23/01/18,18:58:07,16,09,1, 11.8,1,1, -2.522, 10478.887, 323.531, 52785.754 23/01/18,18:58:07,17,09,1, 11.8,1,1, -2.522, 10478.891, 323.541, 52785.975 23/01/18,18:58:07,18,09,1, 11.8,1,1, -2.522, 10478.924, 323.541, 52785.819 23/01/18,18:58:07,19,09,1, 11.8,1,1, -2.522, 10478.918, 323.560, 52785.782 23/01/18,18:58:08,00,09,1, 11.9,1,1, -2.525, 10478.911, 323.560, 52785.782 23/01/18,18:58:08,01,09,1, 11.9,1,1, -2.525, 10478.928, 323.518, 52785.736 23/01/18,18:58:08,02,09,1, 11.9,1,1, -2.525, 10478.925, 323.556, 52785.761 23/01/18,18:58:08,03,09,1, 11.9,1,1, -2.525, 10478.900, 323.553, 52785.761 23/01/18,18:58:08,04,09,1, 11.9,1,1, -2.525, 10478.895, 323.528, 52785.752 23/01/18,18:58:08,05,09,1, 11.9,1,1, -2.525, 10478.908, 323.529, 52785.741 23/01/18,18:58:08,06,09,1, 11.9,1,1, -2.525, 10478.932, 323.537, 52785.781 23/01/18,18:58:08,07,09,1, 11.9,1,1, -2.525, 10478.900, 323.535, 52785.750 23/01/18,18:58:08,08,09,1, 11.9,1,1, -2.525, 10478.895, 323.580, 52785.713 23/01/18,18:58:08,09,09,1, 11.9,1,1, -2.525, 10478.946, 323.553, 52785.750 23/01/18,18:58:08,10,09,1, 11.9,1,1, -2.525, 10478.926, 323.585, 52785.716 23/01/18,18:58:08,11,09,1, 11.9,1,1, -2.525, 10478.896, 323.561, 52785.748 23/01/18,18:58:08,12,09,1, 11.9,1,1, -2.525, 10478.891, 323.560, 52785.754 23/01/18,18:58:08,13,09,1, 11.9,1,1, -2.525, 10478.904, 323.544, 52785.735 23/01/18,18:58:08,14,09,1, 11.9,1,1, -2.525, 10478.916, 323.569, 52785.757 23/01/18,18:58:08,15,09,1, 11.9,1,1, -2.525, 10478.897, 323.545, 52785.733 23/01/18,18:58:08,16,09,1, 11.9,1,1, -2.525, 10478.896, 323.591, 52785.788 23/01/18,18:58:08,17,09,1, 11.9,1,1, -2.525, 10478.916, 323.581, 52785.761 23/01/18,18:58:08,18,09,1, 11.9,1,1, -2.525, 10478.919, 323.541, 52785.742 23/01/18,18:58:08,19,09,1, 11.9,1,1, -2.525, 10478.911, 323.565, 52785.734 23/01/18,18:58:09,00,09,1, 11.9,1,1, -2.521, 10478.903, 323.565, 52785.734 23/01/18,18:58:09,01,09,1, 11.9,1,1, -2.521, 10478.894, 323.545, 52785.728 23/01/18,18:58:09,02,09,1, 11.9,1,1, -2.521, 10478.900, 323.565, 52785.769 23/01/18,18:58:09,03,09,1, 11.9,1,1, -2.521, 10478.901, 323.553, 52785.760 23/01/18,18:58:09,04,09,1, 11.9,1,1, -2.521, 10478.878, 323.563, 52785.729 23/01/18,18:58:09,05,09,1, 11.9,1,1, -2.521, 10478.881, 323.566, 52785.781 23/01/18,18:58:09,06,09,1, 11.9,1,1, -2.521, 10478.911, 323.603, 52785.776 23/01/18,18:58:09,07,09,1, 11.9,1,1, -2.521, 10478.875, 323.571, 52785.752 23/01/18,18:58:09,08,09,1, 11.9,1,1, -2.521, 10478.920, 323.605, 52785.738 23/01/18,18:58:09,09,09,1, 11.9,1,1, -2.521, 10478.898, 323.590, 52785.737 23/01/18,18:58:09,10,09,1, 11.9,1,1, -2.521, 10478.904, 323.581, 52785.764 23/01/18,18:58:09,11,09,1, 11.9,1,1, -2.521, 10478.899, 323.603, 52785.762 23/01/18,18:58:09,12,09,1, 11.9,1,1, -2.521, 10478.884, 323.579, 52785.758 23/01/18,18:58:09,13,09,1, 11.9,1,1, -2.521, 10478.890, 323.607, 52785.780 23/01/18,18:58:09,14,09,1, 11.9,1,1, -2.521, 10478.871, 323.632, 52785.772 23/01/18,18:58:09,15,09,1, 11.9,1,1, -2.521, 10478.878, 323.620, 52785.979 23/01/18,18:58:09,16,09,1, 11.9,1,1, -2.521, 10478.883, 323.576, 52785.765 23/01/18,18:58:09,17,09,1, 11.9,1,1, -2.521, 10478.900, 323.607, 52785.720 23/01/18,18:58:09,18,09,1, 11.9,1,1, -2.521, 10478.911, 323.588, 52785.831 23/01/18,18:58:09,19,09,1, 11.9,1,1, -2.521, 10478.882, 323.630, 52785.750 23/01/18,18:58:10,00,09,1, 11.9,1,1, -2.522, 10478.878, 323.630, 52785.750 23/01/18,18:58:10,01,09,1, 11.9,1,1, -2.522, 10478.867, 323.623, 52785.744 23/01/18,18:58:10,02,09,1, 11.9,1,1, -2.522, 10478.876, 323.614, 52785.724 23/01/18,18:58:10,03,09,1, 11.9,1,1, -2.522, 10478.840, 323.628, 52785.797 23/01/18,18:58:10,04,09,1, 11.9,1,1, -2.522, 10478.874, 323.625, 52785.727 23/01/18,18:58:10,05,09,1, 11.9,1,1, -2.522, 10478.873, 323.636, 52785.737 23/01/18,18:58:10,06,09,1, 11.9,1,1, -2.522, 10478.887, 323.621, 52785.744 23/01/18,18:58:10,07,09,1, 11.9,1,1, -2.522, 10478.900, 323.677, 52785.762 23/01/18,18:58:10,08,09,1, 11.9,1,1, -2.522, 10478.891, 323.651, 52785.731 23/01/18,18:58:10,09,09,1, 11.9,1,1, -2.522, 10478.866, 323.624, 52785.764 23/01/18,18:58:10,10,09,1, 11.9,1,1, -2.522, 10478.884, 323.639, 52785.754 23/01/18,18:58:10,11,09,1, 11.9,1,1, -2.522, 10478.863, 323.651, 52785.715 23/01/18,18:58:10,12,09,1, 11.9,1,1, -2.522, 10478.850, 323.649, 52785.723 23/01/18,18:58:10,13,09,1, 11.9,1,1, -2.522, 10478.877, 323.646, 52785.774 23/01/18,18:58:10,14,09,1, 11.9,1,1, -2.522, 10478.869, 323.642, 52785.760 23/01/18,18:58:10,15,09,1, 11.9,1,1, -2.522, 10478.884, 323.653, 52785.772 23/01/18,18:58:10,16,09,1, 11.9,1,1, -2.522, 10478.890, 323.630, 52785.752 23/01/18,18:58:10,17,09,1, 11.9,1,1, -2.522, 10478.852, 323.647, 52785.772 23/01/18,18:58:10,18,09,1, 11.9,1,1, -2.522, 10478.885, 323.689, 52785.801 23/01/18,18:58:10,19,09,1, 11.9,1,1, -2.522, 10478.890, 323.649, 52785.753 23/01/18,18:58:11,00,09,1, 11.9,1,1, -2.524, 10478.886, 323.649, 52785.753 23/01/18,18:58:11,01,09,1, 11.9,1,1, -2.524, 10478.864, 323.661, 52785.805 23/01/18,18:58:11,02,09,1, 11.9,1,1, -2.524, 10478.889, 323.670, 52785.792 23/01/18,18:58:11,03,09,1, 11.9,1,1, -2.524, 10478.866, 323.677, 52785.778 23/01/18,18:58:11,04,09,1, 11.9,1,1, -2.524, 10478.848, 323.685, 52785.770 23/01/18,18:58:11,05,09,1, 11.9,1,1, -2.524, 10478.873, 323.693, 52785.814 23/01/18,18:58:11,06,09,1, 11.9,1,1, -2.524, 10478.864, 323.722, 52785.820 23/01/18,18:58:11,07,09,1, 11.9,1,1, -2.524, 10478.864, 323.681, 52785.762 23/01/18,18:58:11,08,09,1, 11.9,1,1, -2.524, 10478.852, 323.678, 52785.754 23/01/18,18:58:11,09,09,1, 11.9,1,1, -2.524, 10478.881, 323.702, 52785.792 23/01/18,18:58:11,10,09,1, 11.9,1,1, -2.524, 10478.871, 323.695, 52785.787 23/01/18,18:58:11,11,09,1, 11.9,1,1, -2.524, 10478.877, 323.700, 52785.834 23/01/18,18:58:11,12,09,1, 11.9,1,1, -2.524, 10478.867, 323.666, 52785.793 23/01/18,18:58:11,13,09,1, 11.9,1,1, -2.524, 10478.857, 323.653, 52785.863 23/01/18,18:58:11,14,09,1, 11.9,1,1, -2.524, 10478.861, 323.678, 52785.604 23/01/18,18:58:11,15,09,1, 11.9,1,1, -2.524, 10478.859, 323.694, 52785.715 23/01/18,18:58:11,16,09,1, 11.9,1,1, -2.524, 10478.883, 323.720, 52785.773 23/01/18,18:58:11,17,09,1, 11.9,1,1, -2.524, 10478.884, 323.706, 52785.781 23/01/18,18:58:11,18,09,1, 11.9,1,1, -2.524, 10478.891, 323.738, 52785.826 23/01/18,18:58:11,19,09,1, 11.9,1,1, -2.524, 10478.877, 323.701, 52785.779 23/01/18,18:58:12,00,09,1, 11.9,1,1, -2.523, 10478.870, 323.701, 52785.779 23/01/18,18:58:12,01,09,1, 11.9,1,1, -2.523, 10478.860, 323.736, 52785.806 23/01/18,18:58:12,02,09,1, 11.9,1,1, -2.523, 10478.876, 323.716, 52785.786 23/01/18,18:58:12,03,09,1, 11.9,1,1, -2.523, 10478.848, 323.744, 52785.803 23/01/18,18:58:12,04,09,1, 11.9,1,1, -2.523, 10478.853, 323.729, 52785.759 23/01/18,18:58:12,05,09,1, 11.9,1,1, -2.523, 10478.846, 323.714, 52785.797 23/01/18,18:58:12,06,09,1, 11.9,1,1, -2.523, 10478.865, 323.740, 52785.777 23/01/18,18:58:12,07,09,1, 11.9,1,1, -2.523, 10478.850, 323.714, 52785.780 23/01/18,18:58:12,08,09,1, 11.9,1,1, -2.523, 10478.871, 323.758, 52785.799 23/01/18,18:58:12,09,09,1, 11.9,1,1, -2.523, 10478.846, 323.715, 52785.802 23/01/18,18:58:12,10,09,1, 11.9,1,1, -2.523, 10478.869, 323.726, 52785.759 23/01/18,18:58:12,11,09,1, 11.9,1,1, -2.523, 10478.845, 323.730, 52785.766 23/01/18,18:58:12,12,09,1, 11.9,1,1, -2.523, 10478.854, 323.725, 52785.768 23/01/18,18:58:12,13,09,1, 11.9,1,1, -2.523, 10478.848, 323.771, 52785.790 23/01/18,18:58:12,14,09,1, 11.9,1,1, -2.523, 10478.847, 323.731, 52785.776 23/01/18,18:58:12,15,09,1, 11.9,1,1, -2.523, 10478.831, 323.732, 52785.737 23/01/18,18:58:12,16,09,1, 11.9,1,1, -2.523, 10478.857, 323.759, 52785.782 23/01/18,18:58:12,17,09,1, 11.9,1,1, -2.523, 10478.848, 323.724, 52785.764 23/01/18,18:58:12,18,09,1, 11.9,1,1, -2.523, 10478.841, 323.701, 52785.767 23/01/18,18:58:12,19,09,1, 11.9,1,1, -2.523, 10478.862, 323.792, 52785.774 23/01/18,18:58:13,00,08,1, 11.8,1,1, -2.524, 10478.861, 323.792, 52785.774 23/01/18,18:58:13,01,08,1, 11.8,1,1, -2.524, 10478.874, 323.773, 52785.817 23/01/18,18:58:13,02,08,1, 11.8,1,1, -2.524, 10478.841, 323.749, 52785.781 23/01/18,18:58:13,03,08,1, 11.8,1,1, -2.524, 10478.841, 323.733, 52785.776 23/01/18,18:58:13,04,08,1, 11.8,1,1, -2.524, 10478.829, 323.749, 52785.782 23/01/18,18:58:13,05,08,1, 11.8,1,1, -2.524, 10478.836, 323.752, 52785.772 23/01/18,18:58:13,06,08,1, 11.8,1,1, -2.524, 10478.855, 323.780, 52785.697 23/01/18,18:58:13,07,08,1, 11.8,1,1, -2.524, 10478.810, 323.783, 52785.832 23/01/18,18:58:13,08,08,1, 11.8,1,1, -2.524, 10478.863, 323.785, 52785.828 23/01/18,18:58:13,09,08,1, 11.8,1,1, -2.524, 10478.831, 323.771, 52785.804 23/01/18,18:58:13,10,08,1, 11.8,1,1, -2.524, 10478.858, 323.772, 52785.788 23/01/18,18:58:13,11,08,1, 11.8,1,1, -2.524, 10478.846, 323.759, 52785.769 23/01/18,18:58:13,12,08,1, 11.8,1,1, -2.524, 10478.874, 323.805, 52785.838 23/01/18,18:58:13,13,08,1, 11.8,1,1, -2.524, 10478.862, 323.796, 52785.816 23/01/18,18:58:13,14,08,1, 11.8,1,1, -2.524, 10478.846, 323.763, 52785.813 23/01/18,18:58:13,15,08,1, 11.8,1,1, -2.524, 10478.847, 323.795, 52785.785 23/01/18,18:58:13,16,08,1, 11.8,1,1, -2.524, 10478.864, 323.784, 52785.783 23/01/18,18:58:13,17,08,1, 11.8,1,1, -2.524, 10478.852, 323.811, 52785.818 23/01/18,18:58:13,18,08,1, 11.8,1,1, -2.524, 10478.863, 323.811, 52785.803 23/01/18,18:58:13,19,08,1, 11.8,1,1, -2.524, 10478.838, 323.811, 52785.807 23/01/18,18:58:14,00,09,1, 11.9,1,1, -2.524, 10478.836, 323.811, 52785.807 23/01/18,18:58:14,01,09,1, 11.9,1,1, -2.524, 10478.830, 323.782, 52785.797 23/01/18,18:58:14,02,09,1, 11.9,1,1, -2.524, 10478.853, 323.821, 52785.806 23/01/18,18:58:14,03,09,1, 11.9,1,1, -2.524, 10478.829, 323.801, 52785.826 23/01/18,18:58:14,04,09,1, 11.9,1,1, -2.524, 10478.857, 323.813, 52785.798 23/01/18,18:58:14,05,09,1, 11.9,1,1, -2.524, 10478.850, 323.803, 52785.787 23/01/18,18:58:14,06,09,1, 11.9,1,1, -2.524, 10478.855, 323.794, 52785.842 23/01/18,18:58:14,07,09,1, 11.9,1,1, -2.524, 10478.881, 323.810, 52785.823 23/01/18,18:58:14,08,09,1, 11.9,1,1, -2.524, 10478.871, 323.802, 52785.795 23/01/18,18:58:14,09,09,1, 11.9,1,1, -2.524, 10478.863, 323.842, 52785.816 23/01/18,18:58:14,10,09,1, 11.9,1,1, -2.524, 10478.865, 323.845, 52785.811 23/01/18,18:58:14,11,09,1, 11.9,1,1, -2.524, 10478.861, 323.811, 52785.776 23/01/18,18:58:14,12,09,1, 11.9,1,1, -2.524, 10478.884, 323.837, 52785.906 23/01/18,18:58:14,13,09,1, 11.9,1,1, -2.524, 10478.856, 323.844, 52785.848 23/01/18,18:58:14,14,09,1, 11.9,1,1, -2.524, 10478.880, 323.793, 52785.859 23/01/18,18:58:14,15,09,1, 11.9,1,1, -2.524, 10478.881, 323.837, 52785.894 23/01/18,18:58:14,16,09,1, 11.9,1,1, -2.524, 10478.878, 323.841, 52785.824 23/01/18,18:58:14,17,09,1, 11.9,1,1, -2.524, 10478.873, 323.814, 52785.841 23/01/18,18:58:14,18,09,1, 11.9,1,1, -2.524, 10478.848, 323.807, 52785.781 23/01/18,18:58:14,19,09,1, 11.9,1,1, -2.524, 10478.898, 323.857, 52785.830 23/01/18,18:58:15,00,09,1, 11.9,1,1, -2.526, 10478.895, 323.857, 52785.830 23/01/18,18:58:15,01,09,1, 11.9,1,1, -2.526, 10478.880, 323.873, 52785.823 23/01/18,18:58:15,02,09,1, 11.9,1,1, -2.526, 10478.861, 323.862, 52785.805 23/01/18,18:58:15,03,09,1, 11.9,1,1, -2.526, 10478.878, 323.851, 52785.804 23/01/18,18:58:15,04,09,1, 11.9,1,1, -2.526, 10478.856, 323.839, 52785.809 23/01/18,18:58:15,05,09,1, 11.9,1,1, -2.526, 10478.900, 323.896, 52785.809 23/01/18,18:58:15,06,09,1, 11.9,1,1, -2.526, 10478.884, 323.857, 52785.791 23/01/18,18:58:15,07,09,1, 11.9,1,1, -2.526, 10478.888, 323.857, 52785.818 23/01/18,18:58:15,08,09,1, 11.9,1,1, -2.526, 10478.887, 323.841, 52785.798 23/01/18,18:58:15,09,09,1, 11.9,1,1, -2.526, 10478.894, 323.848, 52785.840 23/01/18,18:58:15,10,09,1, 11.9,1,1, -2.526, 10478.869, 323.870, 52785.800 23/01/18,18:58:15,11,09,1, 11.9,1,1, -2.526, 10478.919, 323.842, 52785.829 23/01/18,18:58:15,12,09,1, 11.9,1,1, -2.526, 10478.879, 323.851, 52785.756 23/01/18,18:58:15,13,09,1, 11.9,1,1, -2.526, 10478.912, 323.882, 52785.772 23/01/18,18:58:15,14,09,1, 11.9,1,1, -2.526, 10478.877, 323.871, 52785.831 23/01/18,18:58:15,15,09,1, 11.9,1,1, -2.526, 10478.907, 323.845, 52785.797 23/01/18,18:58:15,16,09,1, 11.9,1,1, -2.526, 10478.884, 323.859, 52785.776 23/01/18,18:58:15,17,09,1, 11.9,1,1, -2.526, 10478.890, 323.893, 52785.805 23/01/18,18:58:15,18,09,1, 11.9,1,1, -2.526, 10478.904, 323.842, 52785.775 23/01/18,18:58:15,19,09,1, 11.9,1,1, -2.526, 10478.898, 323.893, 52785.837 23/01/18,18:58:16,00,09,1, 11.9,1,1, -2.526, 10478.895, 323.893, 52785.837 23/01/18,18:58:16,01,09,1, 11.9,1,1, -2.526, 10478.907, 323.870, 52785.774 23/01/18,18:58:16,02,09,1, 11.9,1,1, -2.526, 10478.918, 323.898, 52785.817 23/01/18,18:58:16,03,09,1, 11.9,1,1, -2.526, 10478.914, 323.922, 52785.851 23/01/18,18:58:16,04,09,1, 11.9,1,1, -2.526, 10478.911, 323.891, 52785.824 23/01/18,18:58:16,05,09,1, 11.9,1,1, -2.526, 10478.875, 323.864, 52785.579 23/01/18,18:58:16,06,09,1, 11.9,1,1, -2.526, 10478.896, 323.891, 52785.891 23/01/18,18:58:16,07,09,1, 11.9,1,1, -2.526, 10478.918, 323.915, 52785.894 23/01/18,18:58:16,08,09,1, 11.9,1,1, -2.526, 10478.896, 323.838, 52785.834 23/01/18,18:58:16,09,09,1, 11.9,1,1, -2.526, 10478.908, 323.920, 52785.875 23/01/18,18:58:16,10,09,1, 11.9,1,1, -2.526, 10478.908, 323.884, 52785.842 23/01/18,18:58:16,11,09,1, 11.9,1,1, -2.526, 10478.932, 323.897, 52785.810 23/01/18,18:58:16,12,09,1, 11.9,1,1, -2.526, 10478.923, 323.876, 52785.818 23/01/18,18:58:16,13,09,1, 11.9,1,1, -2.526, 10478.937, 323.935, 52785.819 23/01/18,18:58:16,14,09,1, 11.9,1,1, -2.526, 10478.909, 323.870, 52785.783 23/01/18,18:58:16,15,09,1, 11.9,1,1, -2.526, 10478.921, 323.872, 52785.805 23/01/18,18:58:16,16,09,1, 11.9,1,1, -2.526, 10478.880, 323.891, 52785.849 23/01/18,18:58:16,17,09,1, 11.9,1,1, -2.526, 10478.938, 323.893, 52785.776 23/01/18,18:58:16,18,09,1, 11.9,1,1, -2.526, 10478.934, 323.921, 52785.794 23/01/18,18:58:16,19,09,1, 11.9,1,1, -2.526, 10478.916, 323.891, 52785.796 23/01/18,18:58:17,00,09,1, 11.8,1,1, -2.523, 10478.911, 323.891, 52785.796 23/01/18,18:58:17,01,09,1, 11.8,1,1, -2.523, 10478.898, 323.869, 52785.901 23/01/18,18:58:17,02,09,1, 11.8,1,1, -2.523, 10478.906, 323.917, 52785.811 23/01/18,18:58:17,03,09,1, 11.8,1,1, -2.523, 10478.950, 323.924, 52785.813 23/01/18,18:58:17,04,09,1, 11.8,1,1, -2.523, 10478.956, 323.932, 52785.885 23/01/18,18:58:17,05,09,1, 11.8,1,1, -2.523, 10478.945, 323.921, 52785.507 23/01/18,18:58:17,06,09,1, 11.8,1,1, -2.523, 10478.917, 323.911, 52785.824 23/01/18,18:58:17,07,09,1, 11.8,1,1, -2.523, 10478.932, 323.965, 52785.900 23/01/18,18:58:17,08,09,1, 11.8,1,1, -2.523, 10478.924, 323.932, 52785.838 23/01/18,18:58:17,09,09,1, 11.8,1,1, -2.523, 10478.928, 323.894, 52785.794 23/01/18,18:58:17,10,09,1, 11.8,1,1, -2.523, 10478.959, 323.925, 52785.800 23/01/18,18:58:17,11,09,1, 11.8,1,1, -2.523, 10478.947, 323.924, 52785.816 23/01/18,18:58:17,12,09,1, 11.8,1,1, -2.523, 10478.957, 323.955, 52785.805 23/01/18,18:58:17,13,09,1, 11.8,1,1, -2.523, 10478.950, 323.894, 52785.777 23/01/18,18:58:17,14,09,1, 11.8,1,1, -2.523, 10478.952, 323.945, 52785.802 23/01/18,18:58:17,15,09,1, 11.8,1,1, -2.523, 10478.957, 323.933, 52785.786 23/01/18,18:58:17,16,09,1, 11.8,1,1, -2.523, 10478.945, 323.909, 52785.788 23/01/18,18:58:17,17,09,1, 11.8,1,1, -2.523, 10478.955, 323.954, 52785.829 23/01/18,18:58:17,18,09,1, 11.8,1,1, -2.523, 10478.948, 323.934, 52785.810 23/01/18,18:58:17,19,09,1, 11.8,1,1, -2.523, 10478.977, 323.943, 52785.815 23/01/18,18:58:18,00,09,1, 11.9,1,1, -2.524, 10478.970, 323.943, 52785.815 23/01/18,18:58:18,01,09,1, 11.9,1,1, -2.524, 10478.962, 323.955, 52785.823 23/01/18,18:58:18,02,09,1, 11.9,1,1, -2.524, 10478.963, 323.883, 52785.771 23/01/18,18:58:18,03,09,1, 11.9,1,1, -2.524, 10478.955, 323.949, 52785.822 23/01/18,18:58:18,04,09,1, 11.9,1,1, -2.524, 10478.974, 323.915, 52785.807 23/01/18,18:58:18,05,09,1, 11.9,1,1, -2.524, 10478.983, 323.938, 52785.833 23/01/18,18:58:18,06,09,1, 11.9,1,1, -2.524, 10478.947, 323.944, 52785.811 23/01/18,18:58:18,07,09,1, 11.9,1,1, -2.524, 10478.978, 323.939, 52785.803 23/01/18,18:58:18,08,09,1, 11.9,1,1, -2.524, 10478.932, 323.944, 52785.768 23/01/18,18:58:18,09,09,1, 11.9,1,1, -2.524, 10478.953, 323.951, 52785.808 23/01/18,18:58:18,10,09,1, 11.9,1,1, -2.524, 10478.946, 323.977, 52785.830 23/01/18,18:58:18,11,09,1, 11.9,1,1, -2.524, 10478.974, 323.947, 52785.797 23/01/18,18:58:18,12,09,1, 11.9,1,1, -2.524, 10478.960, 323.951, 52785.805 23/01/18,18:58:18,13,09,1, 11.9,1,1, -2.524, 10478.958, 323.958, 52785.827 23/01/18,18:58:18,14,09,1, 11.9,1,1, -2.524, 10478.990, 323.989, 52785.822 23/01/18,18:58:18,15,09,1, 11.9,1,1, -2.524, 10478.962, 323.944, 52785.752 23/01/18,18:58:18,16,09,1, 11.9,1,1, -2.524, 10478.974, 323.929, 52785.779 23/01/18,18:58:18,17,09,1, 11.9,1,1, -2.524, 10478.982, 323.980, 52785.797 23/01/18,18:58:18,18,09,1, 11.9,1,1, -2.524, 10478.968, 323.973, 52785.778 23/01/18,18:58:18,19,09,1, 11.9,1,1, -2.524, 10478.991, 323.980, 52785.809 23/01/18,18:58:19,00,09,1, 11.9,1,1, -2.524, 10478.987, 323.980, 52785.809 23/01/18,18:58:19,01,09,1, 11.9,1,1, -2.524, 10478.961, 323.981, 52785.803 23/01/18,18:58:19,02,09,1, 11.9,1,1, -2.524, 10479.008, 323.967, 52785.800 23/01/18,18:58:19,03,09,1, 11.9,1,1, -2.524, 10479.001, 324.001, 52785.822 23/01/18,18:58:19,04,09,1, 11.9,1,1, -2.524, 10478.975, 323.970, 52785.794 23/01/18,18:58:19,05,09,1, 11.9,1,1, -2.524, 10478.964, 323.961, 52785.783 23/01/18,18:58:19,06,09,1, 11.9,1,1, -2.524, 10478.981, 324.023, 52785.827 23/01/18,18:58:19,07,09,1, 11.9,1,1, -2.524, 10478.990, 323.967, 52785.796 23/01/18,18:58:19,08,09,1, 11.9,1,1, -2.524, 10478.987, 323.995, 52785.840 23/01/18,18:58:19,09,09,1, 11.9,1,1, -2.524, 10478.991, 323.977, 52785.785 23/01/18,18:58:19,10,09,1, 11.9,1,1, -2.524, 10479.016, 324.005, 52785.829 23/01/18,18:58:19,11,09,1, 11.9,1,1, -2.524, 10479.012, 324.023, 52785.840 23/01/18,18:58:19,12,09,1, 11.9,1,1, -2.524, 10478.995, 323.998, 52785.819 23/01/18,18:58:19,13,09,1, 11.9,1,1, -2.524, 10478.977, 323.972, 52785.810 23/01/18,18:58:19,14,09,1, 11.9,1,1, -2.524, 10478.997, 324.029, 52785.799 23/01/18,18:58:19,15,09,1, 11.9,1,1, -2.524, 10478.967, 323.997, 52785.838 23/01/18,18:58:19,16,09,1, 11.9,1,1, -2.524, 10479.003, 324.001, 52785.805 23/01/18,18:58:19,17,09,1, 11.9,1,1, -2.524, 10478.984, 323.988, 52785.788 23/01/18,18:58:19,18,09,1, 11.9,1,1, -2.524, 10479.017, 324.022, 52785.850 23/01/18,18:58:19,19,09,1, 11.9,1,1, -2.524, 10478.963, 323.953, 52785.791 23/01/18,18:58:20,00,09,1, 11.9,1,1, -2.528, 10478.961, 323.953, 52785.791 23/01/18,18:58:20,01,09,1, 11.9,1,1, -2.528, 10478.997, 323.994, 52785.769 23/01/18,18:58:20,02,09,1, 11.9,1,1, -2.528, 10478.989, 323.999, 52785.849 23/01/18,18:58:20,03,09,1, 11.9,1,1, -2.528, 10479.026, 324.013, 52785.768 23/01/18,18:58:20,04,09,1, 11.9,1,1, -2.528, 10479.009, 324.002, 52785.864 23/01/18,18:58:20,05,09,1, 11.9,1,1, -2.528, 10478.993, 324.000, 52785.781 23/01/18,18:58:20,06,09,1, 11.9,1,1, -2.528, 10479.006, 324.040, 52785.818 23/01/18,18:58:20,07,09,1, 11.9,1,1, -2.528, 10479.006, 324.021, 52785.827 23/01/18,18:58:20,08,09,1, 11.9,1,1, -2.528, 10479.016, 324.018, 52785.807 23/01/18,18:58:20,09,09,1, 11.9,1,1, -2.528, 10479.010, 324.022, 52785.796 23/01/18,18:58:20,10,09,1, 11.9,1,1, -2.528, 10479.034, 324.045, 52785.838 23/01/18,18:58:20,11,09,1, 11.9,1,1, -2.528, 10479.008, 324.036, 52785.807 23/01/18,18:58:20,12,09,1, 11.9,1,1, -2.528, 10478.997, 324.010, 52785.778 23/01/18,18:58:20,13,09,1, 11.9,1,1, -2.528, 10479.059, 324.060, 52785.653 23/01/18,18:58:20,14,09,1, 11.9,1,1, -2.528, 10479.002, 324.007, 52785.738 23/01/18,18:58:20,15,09,1, 11.9,1,1, -2.528, 10479.020, 324.048, 52785.789 23/01/18,18:58:20,16,09,1, 11.9,1,1, -2.528, 10479.020, 324.021, 52785.795 23/01/18,18:58:20,17,09,1, 11.9,1,1, -2.528, 10479.019, 324.010, 52785.785 23/01/18,18:58:20,18,09,1, 11.9,1,1, -2.528, 10478.988, 324.032, 52785.804 23/01/18,18:58:20,19,09,1, 11.9,1,1, -2.528, 10479.047, 324.055, 52785.860 23/01/18,18:58:21,00,09,1, 11.8,1,1, -2.524, 10479.045, 324.055, 52785.860 23/01/18,18:58:21,01,09,1, 11.8,1,1, -2.524, 10479.042, 324.022, 52786.036 23/01/18,18:58:21,02,09,1, 11.8,1,1, -2.524, 10479.067, 324.054, 52785.754 23/01/18,18:58:21,03,09,1, 11.8,1,1, -2.524, 10479.042, 324.049, 52785.754 23/01/18,18:58:21,04,09,1, 11.8,1,1, -2.524, 10479.051, 324.037, 52785.779 23/01/18,18:58:21,05,09,1, 11.8,1,1, -2.524, 10479.047, 324.052, 52785.754 23/01/18,18:58:21,06,09,1, 11.8,1,1, -2.524, 10479.070, 324.089, 52785.861 23/01/18,18:58:21,07,09,1, 11.8,1,1, -2.524, 10479.036, 324.024, 52785.806 23/01/18,18:58:21,08,09,1, 11.8,1,1, -2.524, 10479.054, 324.059, 52785.855 23/01/18,18:58:21,09,09,1, 11.8,1,1, -2.524, 10479.058, 324.002, 52785.832 23/01/18,18:58:21,10,09,1, 11.8,1,1, -2.524, 10479.065, 324.057, 52785.840 23/01/18,18:58:21,11,09,1, 11.8,1,1, -2.524, 10479.066, 324.044, 52785.809 23/01/18,18:58:21,12,09,1, 11.8,1,1, -2.524, 10479.067, 324.036, 52785.798 23/01/18,18:58:21,13,09,1, 11.8,1,1, -2.524, 10479.072, 324.070, 52785.837 23/01/18,18:58:21,14,09,1, 11.8,1,1, -2.524, 10479.071, 324.044, 52785.818 23/01/18,18:58:21,15,09,1, 11.8,1,1, -2.524, 10479.052, 324.040, 52785.826 23/01/18,18:58:21,16,09,1, 11.8,1,1, -2.524, 10479.072, 324.058, 52785.810 23/01/18,18:58:21,17,09,1, 11.8,1,1, -2.524, 10479.075, 324.043, 52785.821 23/01/18,18:58:21,18,09,1, 11.8,1,1, -2.524, 10479.063, 324.058, 52785.825 23/01/18,18:58:21,19,09,1, 11.8,1,1, -2.524, 10479.087, 324.059, 52785.845 23/01/18,18:58:22,00,08,1, 11.8,1,1, -2.523, 10479.078, 324.059, 52785.845 23/01/18,18:58:22,01,08,1, 11.8,1,1, -2.523, 10479.070, 324.066, 52785.812 23/01/18,18:58:22,02,08,1, 11.8,1,1, -2.523, 10479.077, 324.034, 52785.835 23/01/18,18:58:22,03,08,1, 11.8,1,1, -2.523, 10479.075, 324.069, 52785.840 23/01/18,18:58:22,04,08,1, 11.8,1,1, -2.523, 10479.087, 324.049, 52785.767 23/01/18,18:58:22,05,08,1, 11.8,1,1, -2.523, 10479.092, 324.038, 52785.827 23/01/18,18:58:22,06,08,1, 11.8,1,1, -2.523, 10479.085, 324.071, 52785.804 23/01/18,18:58:22,07,08,1, 11.8,1,1, -2.523, 10479.112, 324.073, 52785.842 23/01/18,18:58:22,08,08,1, 11.8,1,1, -2.523, 10479.104, 324.071, 52785.813 23/01/18,18:58:22,09,08,1, 11.8,1,1, -2.523, 10479.112, 324.081, 52785.830 23/01/18,18:58:22,10,08,1, 11.8,1,1, -2.523, 10479.082, 324.045, 52785.908 23/01/18,18:58:22,11,08,1, 11.8,1,1, -2.523, 10479.108, 324.062, 52785.794 23/01/18,18:58:22,12,08,1, 11.8,1,1, -2.523, 10479.110, 324.094, 52785.805 23/01/18,18:58:22,13,08,1, 11.8,1,1, -2.523, 10479.105, 324.089, 52785.848 23/01/18,18:58:22,14,08,1, 11.8,1,1, -2.523, 10479.107, 324.065, 52785.812 23/01/18,18:58:22,15,08,1, 11.8,1,1, -2.523, 10479.096, 324.083, 52785.799 23/01/18,18:58:22,16,08,1, 11.8,1,1, -2.523, 10479.129, 324.081, 52785.813 23/01/18,18:58:22,17,08,1, 11.8,1,1, -2.523, 10479.096, 324.050, 52785.787 23/01/18,18:58:22,18,08,1, 11.8,1,1, -2.523, 10479.076, 324.075, 52785.766 23/01/18,18:58:22,19,08,1, 11.8,1,1, -2.523, 10479.109, 324.106, 52785.867 23/01/18,18:58:23,00,08,1, 11.9,1,1, -2.526, 10479.103, 324.106, 52785.867 23/01/18,18:58:23,01,08,1, 11.9,1,1, -2.526, 10479.114, 324.077, 52785.814 23/01/18,18:58:23,02,08,1, 11.9,1,1, -2.526, 10479.104, 324.069, 52785.799 23/01/18,18:58:23,03,08,1, 11.9,1,1, -2.526, 10479.105, 324.104, 52785.820 23/01/18,18:58:23,04,08,1, 11.9,1,1, -2.526, 10479.094, 324.079, 52785.793 23/01/18,18:58:23,05,08,1, 11.9,1,1, -2.526, 10479.117, 324.081, 52785.813 23/01/18,18:58:23,06,08,1, 11.9,1,1, -2.526, 10479.137, 324.095, 52785.837 23/01/18,18:58:23,07,08,1, 11.9,1,1, -2.526, 10479.100, 324.069, 52785.759 23/01/18,18:58:23,08,08,1, 11.9,1,1, -2.526, 10479.147, 324.069, 52785.794 23/01/18,18:58:23,09,08,1, 11.9,1,1, -2.526, 10479.120, 324.106, 52785.842 23/01/18,18:58:23,10,08,1, 11.9,1,1, -2.526, 10479.127, 324.120, 52785.845 23/01/18,18:58:23,11,08,1, 11.9,1,1, -2.526, 10479.117, 324.065, 52785.816 23/01/18,18:58:23,12,08,1, 11.9,1,1, -2.526, 10479.125, 324.120, 52785.838 23/01/18,18:58:23,13,08,1, 11.9,1,1, -2.526, 10479.127, 324.084, 52785.832 23/01/18,18:58:23,14,08,1, 11.9,1,1, -2.526, 10479.148, 324.109, 52785.802 23/01/18,18:58:23,15,08,1, 11.9,1,1, -2.526, 10479.143, 324.121, 52785.860 23/01/18,18:58:23,16,08,1, 11.9,1,1, -2.526, 10479.113, 324.080, 52785.823 23/01/18,18:58:23,17,08,1, 11.9,1,1, -2.526, 10479.147, 324.116, 52785.847 23/01/18,18:58:23,18,08,1, 11.9,1,1, -2.526, 10479.135, 324.092, 52785.823 23/01/18,18:58:23,19,08,1, 11.9,1,1, -2.526, 10479.119, 324.088, 52785.823 23/01/18,18:58:24,00,08,1, 11.8,1,1, -2.524, 10479.112, 324.088, 52785.823 23/01/18,18:58:24,01,08,1, 11.8,1,1, -2.524, 10479.127, 324.141, 52786.071 23/01/18,18:58:24,02,08,1, 11.8,1,1, -2.524, 10479.134, 324.096, 52785.870 23/01/18,18:58:24,03,08,1, 11.8,1,1, -2.524, 10479.153, 324.096, 52785.848 23/01/18,18:58:24,04,08,1, 11.8,1,1, -2.524, 10479.168, 324.133, 52785.803 23/01/18,18:58:24,05,08,1, 11.8,1,1, -2.524, 10479.136, 324.118, 52785.817 23/01/18,18:58:24,06,08,1, 11.8,1,1, -2.524, 10479.144, 324.120, 52785.799 23/01/18,18:58:24,07,08,1, 11.8,1,1, -2.524, 10479.139, 324.124, 52785.833 23/01/18,18:58:24,08,08,1, 11.8,1,1, -2.524, 10479.139, 324.101, 52785.805 23/01/18,18:58:24,09,08,1, 11.8,1,1, -2.524, 10479.163, 324.151, 52785.870 23/01/18,18:58:24,10,08,1, 11.8,1,1, -2.524, 10479.149, 324.104, 52785.789 23/01/18,18:58:24,11,08,1, 11.8,1,1, -2.524, 10479.178, 324.129, 52785.841 23/01/18,18:58:24,12,08,1, 11.8,1,1, -2.524, 10479.182, 324.130, 52785.709 23/01/18,18:58:24,13,08,1, 11.8,1,1, -2.524, 10479.173, 324.130, 52785.833 23/01/18,18:58:24,14,08,1, 11.8,1,1, -2.524, 10479.187, 324.124, 52785.859 23/01/18,18:58:24,15,08,1, 11.8,1,1, -2.524, 10479.174, 324.142, 52785.850 23/01/18,18:58:24,16,08,1, 11.8,1,1, -2.524, 10479.170, 324.102, 52785.790 23/01/18,18:58:24,17,08,1, 11.8,1,1, -2.524, 10479.179, 324.132, 52785.846 23/01/18,18:58:24,18,08,1, 11.8,1,1, -2.524, 10479.175, 324.136, 52785.829 23/01/18,18:58:24,19,08,1, 11.8,1,1, -2.524, 10479.167, 324.122, 52785.870 23/01/18,18:58:25,00,08,1, 11.8,1,1, -2.524, 10479.162, 324.122, 52785.870 23/01/18,18:58:25,01,08,1, 11.8,1,1, -2.524, 10479.141, 324.107, 52785.740 23/01/18,18:58:25,02,08,1, 11.8,1,1, -2.524, 10479.205, 324.120, 52785.839 23/01/18,18:58:25,03,08,1, 11.8,1,1, -2.524, 10479.216, 324.154, 52785.843 23/01/18,18:58:25,04,08,1, 11.8,1,1, -2.524, 10479.193, 324.097, 52785.831 23/01/18,18:58:25,05,08,1, 11.8,1,1, -2.524, 10479.215, 324.161, 52785.821 23/01/18,18:58:25,06,08,1, 11.8,1,1, -2.524, 10479.179, 324.132, 52785.801 23/01/18,18:58:25,07,08,1, 11.8,1,1, -2.524, 10479.165, 324.152, 52785.838 23/01/18,18:58:25,08,08,1, 11.8,1,1, -2.524, 10479.183, 324.152, 52785.827 23/01/18,18:58:25,09,08,1, 11.8,1,1, -2.524, 10479.202, 324.143, 52785.815 23/01/18,18:58:25,10,08,1, 11.8,1,1, -2.524, 10479.178, 324.134, 52785.813 23/01/18,18:58:25,11,08,1, 11.8,1,1, -2.524, 10479.189, 324.139, 52785.784 23/01/18,18:58:25,12,08,1, 11.8,1,1, -2.524, 10479.199, 324.100, 52785.665 23/01/18,18:58:25,13,08,1, 11.8,1,1, -2.524, 10479.213, 324.173, 52785.896 23/01/18,18:58:25,14,08,1, 11.8,1,1, -2.524, 10479.201, 324.147, 52785.833 23/01/18,18:58:25,15,08,1, 11.8,1,1, -2.524, 10479.205, 324.154, 52785.883 23/01/18,18:58:25,16,08,1, 11.8,1,1, -2.524, 10479.207, 324.153, 52785.831 23/01/18,18:58:25,17,08,1, 11.8,1,1, -2.524, 10479.240, 324.186, 52785.906 23/01/18,18:58:25,18,08,1, 11.8,1,1, -2.524, 10479.230, 324.173, 52785.867 23/01/18,18:58:25,19,08,1, 11.8,1,1, -2.524, 10479.206, 324.146, 52785.820 23/01/18,18:58:26,00,08,1, 11.9,1,1, -2.525, 10479.203, 324.146, 52785.820 23/01/18,18:58:26,01,08,1, 11.9,1,1, -2.525, 10479.221, 324.137, 52785.845 23/01/18,18:58:26,02,08,1, 11.9,1,1, -2.525, 10479.227, 324.173, 52785.839 23/01/18,18:58:26,03,08,1, 11.9,1,1, -2.525, 10479.214, 324.141, 52785.835 23/01/18,18:58:26,04,08,1, 11.9,1,1, -2.525, 10479.242, 324.156, 52785.812 23/01/18,18:58:26,05,08,1, 11.9,1,1, -2.525, 10479.213, 324.143, 52785.787 23/01/18,18:58:26,06,08,1, 11.9,1,1, -2.525, 10479.237, 324.166, 52785.841 23/01/18,18:58:26,07,08,1, 11.9,1,1, -2.525, 10479.201, 324.132, 52785.784 23/01/18,18:58:26,08,08,1, 11.9,1,1, -2.525, 10479.223, 324.169, 52785.800 23/01/18,18:58:26,09,08,1, 11.9,1,1, -2.525, 10479.235, 324.169, 52785.815 23/01/18,18:58:26,10,08,1, 11.9,1,1, -2.525, 10479.220, 324.156, 52785.788 23/01/18,18:58:26,11,08,1, 11.9,1,1, -2.525, 10479.233, 324.181, 52785.794 23/01/18,18:58:26,12,08,1, 11.9,1,1, -2.525, 10479.229, 324.109, 52785.777 23/01/18,18:58:26,13,08,1, 11.9,1,1, -2.525, 10479.239, 324.185, 52785.818 23/01/18,18:58:26,14,08,1, 11.9,1,1, -2.525, 10479.222, 324.156, 52785.810 23/01/18,18:58:26,15,08,1, 11.9,1,1, -2.525, 10479.201, 324.156, 52785.784 23/01/18,18:58:26,16,08,1, 11.9,1,1, -2.525, 10479.219, 324.184, 52785.799 23/01/18,18:58:26,17,08,1, 11.9,1,1, -2.525, 10479.235, 324.163, 52785.796 23/01/18,18:58:26,18,08,1, 11.9,1,1, -2.525, 10479.227, 324.179, 52785.863 23/01/18,18:58:26,19,08,1, 11.9,1,1, -2.525, 10479.226, 324.168, 52785.802 23/01/18,18:58:27,00,08,1, 11.9,1,1, -2.525, 10479.220, 324.168, 52785.802 23/01/18,18:58:27,01,08,1, 11.9,1,1, -2.525, 10479.212, 324.157, 52785.832 23/01/18,18:58:27,02,08,1, 11.9,1,1, -2.525, 10479.255, 324.185, 52785.848 23/01/18,18:58:27,03,08,1, 11.9,1,1, -2.525, 10479.257, 324.180, 52785.904 23/01/18,18:58:27,04,08,1, 11.9,1,1, -2.525, 10479.251, 324.153, 52785.788 23/01/18,18:58:27,05,08,1, 11.9,1,1, -2.525, 10479.244, 324.184, 52785.781 23/01/18,18:58:27,06,08,1, 11.9,1,1, -2.525, 10479.244, 324.212, 52785.831 23/01/18,18:58:27,07,08,1, 11.9,1,1, -2.525, 10479.228, 324.170, 52785.785 23/01/18,18:58:27,08,08,1, 11.9,1,1, -2.525, 10479.244, 324.206, 52785.816 23/01/18,18:58:27,09,08,1, 11.9,1,1, -2.525, 10479.227, 324.189, 52785.791 23/01/18,18:58:27,10,08,1, 11.9,1,1, -2.525, 10479.229, 324.139, 52785.771 23/01/18,18:58:27,11,08,1, 11.9,1,1, -2.525, 10479.260, 324.215, 52785.820 23/01/18,18:58:27,12,08,1, 11.9,1,1, -2.525, 10479.257, 324.182, 52785.791 23/01/18,18:58:27,13,08,1, 11.9,1,1, -2.525, 10479.263, 324.205, 52785.847 23/01/18,18:58:27,14,08,1, 11.9,1,1, -2.525, 10479.264, 324.204, 52785.812 23/01/18,18:58:27,15,08,1, 11.9,1,1, -2.525, 10479.260, 324.186, 52785.787 23/01/18,18:58:27,16,08,1, 11.9,1,1, -2.525, 10479.273, 324.182, 52785.813 23/01/18,18:58:27,17,08,1, 11.9,1,1, -2.525, 10479.267, 324.214, 52785.822 23/01/18,18:58:27,18,08,1, 11.9,1,1, -2.525, 10479.288, 324.190, 52785.826 23/01/18,18:58:27,19,08,1, 11.9,1,1, -2.525, 10479.268, 324.170, 52785.802 23/01/18,18:58:28,00,08,1, 11.8,1,1, -2.528, 10479.262, 324.170, 52785.802 23/01/18,18:58:28,01,08,1, 11.8,1,1, -2.528, 10479.289, 324.177, 52785.727 23/01/18,18:58:28,02,08,1, 11.8,1,1, -2.528, 10479.244, 324.198, 52785.859 23/01/18,18:58:28,03,08,1, 11.8,1,1, -2.528, 10479.299, 324.207, 52785.890 23/01/18,18:58:28,04,08,1, 11.8,1,1, -2.528, 10479.275, 324.191, 52785.832 23/01/18,18:58:28,05,08,1, 11.8,1,1, -2.528, 10479.278, 324.206, 52785.831 23/01/18,18:58:28,06,08,1, 11.8,1,1, -2.528, 10479.281, 324.231, 52785.843 23/01/18,18:58:28,07,08,1, 11.8,1,1, -2.528, 10479.267, 324.191, 52785.814 23/01/18,18:58:28,08,08,1, 11.8,1,1, -2.528, 10479.291, 324.210, 52785.818 23/01/18,18:58:28,09,08,1, 11.8,1,1, -2.528, 10479.276, 324.203, 52785.830 23/01/18,18:58:28,10,08,1, 11.8,1,1, -2.528, 10479.293, 324.226, 52785.852 23/01/18,18:58:28,11,08,1, 11.8,1,1, -2.528, 10479.292, 324.209, 52785.850 23/01/18,18:58:28,12,08,1, 11.8,1,1, -2.528, 10479.303, 324.218, 52785.853 23/01/18,18:58:28,13,08,1, 11.8,1,1, -2.528, 10479.292, 324.205, 52785.845 23/01/18,18:58:28,14,08,1, 11.8,1,1, -2.528, 10479.297, 324.240, 52785.845 23/01/18,18:58:28,15,08,1, 11.8,1,1, -2.528, 10479.288, 324.230, 52785.828 23/01/18,18:58:28,16,08,1, 11.8,1,1, -2.528, 10479.275, 324.198, 52785.808 23/01/18,18:58:28,17,08,1, 11.8,1,1, -2.528, 10479.297, 324.241, 52785.862 23/01/18,18:58:28,18,08,1, 11.8,1,1, -2.528, 10479.303, 324.238, 52785.848 23/01/18,18:58:28,19,08,1, 11.8,1,1, -2.528, 10479.297, 324.211, 52785.968 23/01/18,18:58:29,00,08,1, 11.8,1,1, -2.524, 10479.295, 324.211, 52785.968 23/01/18,18:58:29,01,08,1, 11.8,1,1, -2.524, 10479.287, 324.218, 52785.798 23/01/18,18:58:29,02,08,1, 11.8,1,1, -2.524, 10479.302, 324.227, 52785.823 23/01/18,18:58:29,03,08,1, 11.8,1,1, -2.524, 10479.304, 324.195, 52785.789 23/01/18,18:58:29,04,08,1, 11.8,1,1, -2.524, 10479.327, 324.233, 52785.870 23/01/18,18:58:29,05,08,1, 11.8,1,1, -2.524, 10479.290, 324.220, 52785.820 23/01/18,18:58:29,06,08,1, 11.8,1,1, -2.524, 10479.298, 324.245, 52785.870 23/01/18,18:58:29,07,08,1, 11.8,1,1, -2.524, 10479.277, 324.244, 52785.830 23/01/18,18:58:29,08,08,1, 11.8,1,1, -2.524, 10479.313, 324.225, 52785.806 23/01/18,18:58:29,09,08,1, 11.8,1,1, -2.524, 10479.294, 324.192, 52785.823 23/01/18,18:58:29,10,08,1, 11.8,1,1, -2.524, 10479.284, 324.216, 52785.827 23/01/18,18:58:29,11,08,1, 11.8,1,1, -2.524, 10479.315, 324.232, 52785.789 23/01/18,18:58:29,12,08,1, 11.8,1,1, -2.524, 10479.320, 324.232, 52785.854 23/01/18,18:58:29,13,08,1, 11.8,1,1, -2.524, 10479.290, 324.176, 52785.797 23/01/18,18:58:29,14,08,1, 11.8,1,1, -2.524, 10479.326, 324.213, 52785.849 23/01/18,18:58:29,15,08,1, 11.8,1,1, -2.524, 10479.314, 324.220, 52785.815 23/01/18,18:58:29,16,08,1, 11.8,1,1, -2.524, 10479.336, 324.224, 52785.804 23/01/18,18:58:29,17,08,1, 11.8,1,1, -2.524, 10479.326, 324.194, 52785.768 23/01/18,18:58:29,18,08,1, 11.8,1,1, -2.524, 10479.310, 324.239, 52785.853 23/01/18,18:58:29,19,08,1, 11.8,1,1, -2.524, 10479.327, 324.236, 52785.847 23/01/18,18:58:30,00,08,1, 11.9,1,1, -2.523, 10479.320, 324.236, 52785.847 23/01/18,18:58:30,01,08,1, 11.9,1,1, -2.523, 10479.322, 324.206, 52785.834 23/01/18,18:58:30,02,08,1, 11.9,1,1, -2.523, 10479.335, 324.192, 52785.827 23/01/18,18:58:30,03,08,1, 11.9,1,1, -2.523, 10479.343, 324.232, 52785.870 23/01/18,18:58:30,04,08,1, 11.9,1,1, -2.523, 10479.308, 324.206, 52785.800 23/01/18,18:58:30,05,08,1, 11.9,1,1, -2.523, 10479.333, 324.259, 52785.857 23/01/18,18:58:30,06,08,1, 11.9,1,1, -2.523, 10479.351, 324.225, 52785.830 23/01/18,18:58:30,07,08,1, 11.9,1,1, -2.523, 10479.357, 324.267, 52785.851 23/01/18,18:58:30,08,08,1, 11.9,1,1, -2.523, 10479.334, 324.218, 52785.789 23/01/18,18:58:30,09,08,1, 11.9,1,1, -2.523, 10479.339, 324.256, 52785.809 23/01/18,18:58:30,10,08,1, 11.9,1,1, -2.523, 10479.357, 324.223, 52785.800 23/01/18,18:58:30,11,08,1, 11.9,1,1, -2.523, 10479.354, 324.262, 52785.823 23/01/18,18:58:30,12,08,1, 11.9,1,1, -2.523, 10479.368, 324.253, 52785.863 23/01/18,18:58:30,13,08,1, 11.9,1,1, -2.523, 10479.353, 324.182, 52785.804 23/01/18,18:58:30,14,08,1, 11.9,1,1, -2.523, 10479.344, 324.240, 52785.836 23/01/18,18:58:30,15,08,1, 11.9,1,1, -2.523, 10479.334, 324.257, 52785.849 23/01/18,18:58:30,16,08,1, 11.9,1,1, -2.523, 10479.371, 324.247, 52785.842 23/01/18,18:58:30,17,08,1, 11.9,1,1, -2.523, 10479.345, 324.234, 52785.826 23/01/18,18:58:30,18,08,1, 11.9,1,1, -2.523, 10479.348, 324.219, 52785.833 23/01/18,18:58:30,19,08,1, 11.9,1,1, -2.523, 10479.360, 324.216, 52785.838 23/01/18,18:58:31,00,08,1, 11.9,1,1, -2.521, 10479.354, 324.216, 52785.838 23/01/18,18:58:31,01,08,1, 11.9,1,1, -2.521, 10479.351, 324.207, 52785.840 23/01/18,18:58:31,02,08,1, 11.9,1,1, -2.521, 10479.371, 324.269, 52785.825 23/01/18,18:58:31,03,08,1, 11.9,1,1, -2.521, 10479.352, 324.226, 52785.834 23/01/18,18:58:31,04,08,1, 11.9,1,1, -2.521, 10479.339, 324.255, 52785.822 23/01/18,18:58:31,05,08,1, 11.9,1,1, -2.521, 10479.337, 324.218, 52785.807 23/01/18,18:58:31,06,08,1, 11.9,1,1, -2.521, 10479.367, 324.226, 52785.801 23/01/18,18:58:31,07,08,1, 11.9,1,1, -2.521, 10479.362, 324.234, 52785.853 23/01/18,18:58:31,08,08,1, 11.9,1,1, -2.521, 10479.375, 324.242, 52785.815 23/01/18,18:58:31,09,08,1, 11.9,1,1, -2.521, 10479.382, 324.280, 52785.838 23/01/18,18:58:31,10,08,1, 11.9,1,1, -2.521, 10479.351, 324.228, 52785.784 23/01/18,18:58:31,11,08,1, 11.9,1,1, -2.521, 10479.356, 324.274, 52785.789 23/01/18,18:58:31,12,08,1, 11.9,1,1, -2.521, 10479.360, 324.249, 52785.792 23/01/18,18:58:31,13,08,1, 11.9,1,1, -2.521, 10479.347, 324.241, 52785.824 23/01/18,18:58:31,14,08,1, 11.9,1,1, -2.521, 10479.367, 324.272, 52785.811 23/01/18,18:58:31,15,08,1, 11.9,1,1, -2.521, 10479.383, 324.318, 52785.834 23/01/18,18:58:31,16,08,1, 11.9,1,1, -2.521, 10479.377, 324.291, 52785.815 23/01/18,18:58:31,17,08,1, 11.9,1,1, -2.521, 10479.348, 324.241, 52785.796 23/01/18,18:58:31,18,08,1, 11.9,1,1, -2.521, 10479.358, 324.286, 52785.874 23/01/18,18:58:31,19,08,1, 11.9,1,1, -2.521, 10479.335, 324.240, 52785.765 23/01/18,18:58:32,00,08,1, 11.9,1,1, -2.526, 10479.329, 324.240, 52785.765 23/01/18,18:58:32,01,08,1, 11.9,1,1, -2.526, 10479.360, 324.291, 52785.815 23/01/18,18:58:32,02,08,1, 11.9,1,1, -2.526, 10479.372, 324.296, 52785.827 23/01/18,18:58:32,03,08,1, 11.9,1,1, -2.526, 10479.364, 324.279, 52785.853 23/01/18,18:58:32,04,08,1, 11.9,1,1, -2.526, 10479.359, 324.256, 52785.752 23/01/18,18:58:32,05,08,1, 11.9,1,1, -2.526, 10479.349, 324.295, 52785.812 23/01/18,18:58:32,06,08,1, 11.9,1,1, -2.526, 10479.362, 324.277, 52785.804 23/01/18,18:58:32,07,08,1, 11.9,1,1, -2.526, 10479.378, 324.260, 52785.814 23/01/18,18:58:32,08,08,1, 11.9,1,1, -2.526, 10479.371, 324.262, 52785.784 23/01/18,18:58:32,09,08,1, 11.9,1,1, -2.526, 10479.370, 324.282, 52785.846 23/01/18,18:58:32,10,08,1, 11.9,1,1, -2.526, 10479.376, 324.276, 52785.813 23/01/18,18:58:32,11,08,1, 11.9,1,1, -2.526, 10479.362, 324.290, 52785.821 23/01/18,18:58:32,12,08,1, 11.9,1,1, -2.526, 10479.351, 324.278, 52785.823 23/01/18,18:58:32,13,08,1, 11.9,1,1, -2.526, 10479.388, 324.313, 52785.851 23/01/18,18:58:32,14,08,1, 11.9,1,1, -2.526, 10479.371, 324.269, 52785.825 23/01/18,18:58:32,15,08,1, 11.9,1,1, -2.526, 10479.376, 324.275, 52785.795 23/01/18,18:58:32,16,08,1, 11.9,1,1, -2.526, 10479.404, 324.314, 52785.829 23/01/18,18:58:32,17,08,1, 11.9,1,1, -2.526, 10479.393, 324.281, 52785.817 23/01/18,18:58:32,18,08,1, 11.9,1,1, -2.526, 10479.393, 324.337, 52785.834 23/01/18,18:58:32,19,08,1, 11.9,1,1, -2.526, 10479.392, 324.283, 52785.796 23/01/18,18:58:33,00,08,1, 11.9,1,1, -2.528, 10479.387, 324.283, 52785.796 23/01/18,18:58:33,01,08,1, 11.9,1,1, -2.528, 10479.367, 324.288, 52785.763 23/01/18,18:58:33,02,08,1, 11.9,1,1, -2.528, 10479.401, 324.293, 52785.823 23/01/18,18:58:33,03,08,1, 11.9,1,1, -2.528, 10479.389, 324.280, 52785.765 23/01/18,18:58:33,04,08,1, 11.9,1,1, -2.528, 10479.386, 324.338, 52785.828 23/01/18,18:58:33,05,08,1, 11.9,1,1, -2.528, 10479.367, 324.316, 52785.769 23/01/18,18:58:33,06,08,1, 11.9,1,1, -2.528, 10479.396, 324.311, 52785.848 23/01/18,18:58:33,07,08,1, 11.9,1,1, -2.528, 10479.386, 324.340, 52785.841 23/01/18,18:58:33,08,08,1, 11.9,1,1, -2.528, 10479.391, 324.301, 52785.798 23/01/18,18:58:33,09,08,1, 11.9,1,1, -2.528, 10479.398, 324.310, 52785.841 23/01/18,18:58:33,10,08,1, 11.9,1,1, -2.528, 10479.381, 324.310, 52785.802 23/01/18,18:58:33,11,08,1, 11.9,1,1, -2.528, 10479.375, 324.297, 52785.824 23/01/18,18:58:33,12,08,1, 11.9,1,1, -2.528, 10479.405, 324.334, 52785.822 23/01/18,18:58:33,13,08,1, 11.9,1,1, -2.528, 10479.383, 324.301, 52785.836 23/01/18,18:58:33,14,08,1, 11.9,1,1, -2.528, 10479.388, 324.324, 52785.823 23/01/18,18:58:33,15,08,1, 11.9,1,1, -2.528, 10479.396, 324.324, 52785.836 23/01/18,18:58:33,16,08,1, 11.9,1,1, -2.528, 10479.392, 324.324, 52785.834 23/01/18,18:58:33,17,08,1, 11.9,1,1, -2.528, 10479.398, 324.321, 52785.794 23/01/18,18:58:33,18,08,1, 11.9,1,1, -2.528, 10479.395, 324.309, 52785.842 23/01/18,18:58:33,19,08,1, 11.9,1,1, -2.528, 10479.394, 324.317, 52785.811 23/01/18,18:58:34,00,08,1, 11.9,1,1, -2.523, 10479.387, 324.317, 52785.811 23/01/18,18:58:34,01,08,1, 11.9,1,1, -2.523, 10479.408, 324.285, 52785.790 23/01/18,18:58:34,02,08,1, 11.9,1,1, -2.523, 10479.416, 324.309, 52785.823 23/01/18,18:58:34,03,08,1, 11.9,1,1, -2.523, 10479.409, 324.308, 52785.878 23/01/18,18:58:34,04,08,1, 11.9,1,1, -2.523, 10479.436, 324.352, 52785.814 23/01/18,18:58:34,05,08,1, 11.9,1,1, -2.523, 10479.384, 324.290, 52785.793 23/01/18,18:58:34,06,08,1, 11.9,1,1, -2.523, 10479.419, 324.319, 52785.812 23/01/18,18:58:34,07,08,1, 11.9,1,1, -2.523, 10479.421, 324.341, 52785.830 23/01/18,18:58:34,08,08,1, 11.9,1,1, -2.523, 10479.385, 324.330, 52785.796 23/01/18,18:58:34,09,08,1, 11.9,1,1, -2.523, 10479.406, 324.314, 52785.783 23/01/18,18:58:34,10,08,1, 11.9,1,1, -2.523, 10479.409, 324.334, 52785.836 23/01/18,18:58:34,11,08,1, 11.9,1,1, -2.523, 10479.418, 324.327, 52785.822 23/01/18,18:58:34,12,08,1, 11.9,1,1, -2.523, 10479.425, 324.372, 52785.839 23/01/18,18:58:34,13,08,1, 11.9,1,1, -2.523, 10479.417, 324.281, 52785.781 23/01/18,18:58:34,14,08,1, 11.9,1,1, -2.523, 10479.436, 324.325, 52785.838 23/01/18,18:58:34,15,08,1, 11.9,1,1, -2.523, 10479.402, 324.281, 52785.812 23/01/18,18:58:34,16,08,1, 11.9,1,1, -2.523, 10479.412, 324.325, 52785.848 23/01/18,18:58:34,17,08,1, 11.9,1,1, -2.523, 10479.424, 324.320, 52785.810 23/01/18,18:58:34,18,08,1, 11.9,1,1, -2.523, 10479.402, 324.318, 52785.839 23/01/18,18:58:34,19,08,1, 11.9,1,1, -2.523, 10479.438, 324.318, 52785.846 23/01/18,18:58:35,00,08,1, 11.9,1,1, -2.526, 10479.437, 324.318, 52785.846 23/01/18,18:58:35,01,08,1, 11.9,1,1, -2.526, 10479.416, 324.348, 52785.862 23/01/18,18:58:35,02,08,1, 11.9,1,1, -2.526, 10479.426, 324.289, 52785.805 23/01/18,18:58:35,03,08,1, 11.9,1,1, -2.526, 10479.432, 324.313, 52785.834 23/01/18,18:58:35,04,08,1, 11.9,1,1, -2.526, 10479.449, 324.335, 52785.835 23/01/18,18:58:35,05,08,1, 11.9,1,1, -2.526, 10479.445, 324.338, 52785.844 23/01/18,18:58:35,06,08,1, 11.9,1,1, -2.526, 10479.418, 324.293, 52785.822 23/01/18,18:58:35,07,08,1, 11.9,1,1, -2.526, 10479.425, 324.333, 52785.854 23/01/18,18:58:35,08,08,1, 11.9,1,1, -2.526, 10479.410, 324.310, 52785.790 23/01/18,18:58:35,09,08,1, 11.9,1,1, -2.526, 10479.438, 324.321, 52785.816 23/01/18,18:58:35,10,08,1, 11.9,1,1, -2.526, 10479.454, 324.337, 52785.842 23/01/18,18:58:35,11,08,1, 11.9,1,1, -2.526, 10479.419, 324.319, 52786.033 23/01/18,18:58:35,12,08,1, 11.9,1,1, -2.526, 10479.463, 324.327, 52785.829 23/01/18,18:58:35,13,08,1, 11.9,1,1, -2.526, 10479.480, 324.364, 52785.835 23/01/18,18:58:35,14,08,1, 11.9,1,1, -2.526, 10479.447, 324.306, 52785.805 23/01/18,18:58:35,15,08,1, 11.9,1,1, -2.526, 10479.441, 324.357, 52785.814 23/01/18,18:58:35,16,08,1, 11.9,1,1, -2.526, 10479.452, 324.345, 52785.819 23/01/18,18:58:35,17,08,1, 11.9,1,1, -2.526, 10479.437, 324.346, 52785.803 23/01/18,18:58:35,18,08,1, 11.9,1,1, -2.526, 10479.433, 324.321, 52785.809 23/01/18,18:58:35,19,08,1, 11.9,1,1, -2.526, 10479.464, 324.374, 52785.860 23/01/18,18:58:36,00,08,1, 11.9,1,1, -2.524, 10479.462, 324.374, 52785.860 23/01/18,18:58:36,01,08,1, 11.9,1,1, -2.524, 10479.457, 324.345, 52785.795 23/01/18,18:58:36,02,08,1, 11.9,1,1, -2.524, 10479.433, 324.319, 52785.788 23/01/18,18:58:36,03,08,1, 11.9,1,1, -2.524, 10479.466, 324.390, 52785.869 23/01/18,18:58:36,04,08,1, 11.9,1,1, -2.524, 10479.455, 324.323, 52785.800 23/01/18,18:58:36,05,08,1, 11.9,1,1, -2.524, 10479.466, 324.361, 52785.833 23/01/18,18:58:36,06,08,1, 11.9,1,1, -2.524, 10479.446, 324.378, 52785.845 23/01/18,18:58:36,07,08,1, 11.9,1,1, -2.524, 10479.456, 324.359, 52785.833 23/01/18,18:58:36,08,08,1, 11.9,1,1, -2.524, 10479.433, 324.337, 52785.793 23/01/18,18:58:36,09,08,1, 11.9,1,1, -2.524, 10479.451, 324.338, 52785.799 23/01/18,18:58:36,10,08,1, 11.9,1,1, -2.524, 10479.439, 324.360, 52785.851 23/01/18,18:58:36,11,08,1, 11.9,1,1, -2.524, 10479.436, 324.364, 52785.842 23/01/18,18:58:36,12,08,1, 11.9,1,1, -2.524, 10479.437, 324.380, 52785.877 23/01/18,18:58:36,13,08,1, 11.9,1,1, -2.524, 10479.470, 324.336, 52785.824 23/01/18,18:58:36,14,08,1, 11.9,1,1, -2.524, 10479.469, 324.385, 52785.861 23/01/18,18:58:36,15,08,1, 11.9,1,1, -2.524, 10479.454, 324.355, 52785.805 23/01/18,18:58:36,16,08,1, 11.9,1,1, -2.524, 10479.470, 324.347, 52785.841 23/01/18,18:58:36,17,08,1, 11.9,1,1, -2.524, 10479.476, 324.358, 52785.839 23/01/18,18:58:36,18,08,1, 11.9,1,1, -2.524, 10479.469, 324.334, 52785.783 23/01/18,18:58:36,19,08,1, 11.9,1,1, -2.524, 10479.456, 324.377, 52785.796 23/01/18,18:58:37,00,08,1, 11.9,1,1, -2.526, 10479.454, 324.377, 52785.796 23/01/18,18:58:37,01,08,1, 11.9,1,1, -2.526, 10479.484, 324.367, 52785.829 23/01/18,18:58:37,02,08,1, 11.9,1,1, -2.526, 10479.463, 324.348, 52785.797 23/01/18,18:58:37,03,08,1, 11.9,1,1, -2.526, 10479.488, 324.382, 52785.815 23/01/18,18:58:37,04,08,1, 11.9,1,1, -2.526, 10479.459, 324.326, 52785.799 23/01/18,18:58:37,05,08,1, 11.9,1,1, -2.526, 10479.465, 324.372, 52785.772 23/01/18,18:58:37,06,08,1, 11.9,1,1, -2.526, 10479.506, 324.354, 52785.793 23/01/18,18:58:37,07,08,1, 11.9,1,1, -2.526, 10479.513, 324.383, 52785.859 23/01/18,18:58:37,08,08,1, 11.9,1,1, -2.526, 10479.516, 324.405, 52785.841 23/01/18,18:58:37,09,08,1, 11.9,1,1, -2.526, 10479.481, 324.377, 52785.781 23/01/18,18:58:37,10,08,1, 11.9,1,1, -2.526, 10479.483, 324.344, 52785.792 23/01/18,18:58:37,11,08,1, 11.9,1,1, -2.526, 10479.506, 324.396, 52785.865 23/01/18,18:58:37,12,08,1, 11.9,1,1, -2.526, 10479.486, 324.366, 52785.805 23/01/18,18:58:37,13,08,1, 11.9,1,1, -2.526, 10479.505, 324.391, 52785.837 23/01/18,18:58:37,14,08,1, 11.9,1,1, -2.526, 10479.494, 324.354, 52785.804 23/01/18,18:58:37,15,08,1, 11.9,1,1, -2.526, 10479.485, 324.369, 52785.858 23/01/18,18:58:37,16,08,1, 11.9,1,1, -2.526, 10479.505, 324.371, 52785.821 23/01/18,18:58:37,17,08,1, 11.9,1,1, -2.526, 10479.509, 324.360, 52785.846 23/01/18,18:58:37,18,08,1, 11.9,1,1, -2.526, 10479.514, 324.380, 52785.886 23/01/18,18:58:37,19,08,1, 11.9,1,1, -2.526, 10479.506, 324.402, 52785.852 23/01/18,18:58:38,00,08,1, 11.9,1,1, -2.524, 10479.504, 324.402, 52785.852 23/01/18,18:58:38,01,08,1, 11.9,1,1, -2.524, 10479.525, 324.400, 52785.854 23/01/18,18:58:38,02,08,1, 11.9,1,1, -2.524, 10479.510, 324.351, 52785.843 23/01/18,18:58:38,03,08,1, 11.9,1,1, -2.524, 10479.507, 324.375, 52785.836 23/01/18,18:58:38,04,08,1, 11.9,1,1, -2.524, 10479.500, 324.384, 52785.827 23/01/18,18:58:38,05,08,1, 11.9,1,1, -2.524, 10479.521, 324.387, 52785.820 23/01/18,18:58:38,06,08,1, 11.9,1,1, -2.524, 10479.526, 324.374, 52785.848 23/01/18,18:58:38,07,08,1, 11.9,1,1, -2.524, 10479.509, 324.368, 52785.834 23/01/18,18:58:38,08,08,1, 11.9,1,1, -2.524, 10479.530, 324.413, 52785.868 23/01/18,18:58:38,09,08,1, 11.9,1,1, -2.524, 10479.524, 324.383, 52785.838 23/01/18,18:58:38,10,08,1, 11.9,1,1, -2.524, 10479.502, 324.411, 52785.947 23/01/18,18:58:38,11,08,1, 11.9,1,1, -2.524, 10479.494, 324.359, 52785.770 23/01/18,18:58:38,12,08,1, 11.9,1,1, -2.524, 10479.538, 324.401, 52785.843 23/01/18,18:58:38,13,08,1, 11.9,1,1, -2.524, 10479.506, 324.375, 52785.783 23/01/18,18:58:38,14,08,1, 11.9,1,1, -2.524, 10479.563, 324.410, 52785.823 23/01/18,18:58:38,15,08,1, 11.9,1,1, -2.524, 10479.537, 324.372, 52785.765 23/01/18,18:58:38,16,08,1, 11.9,1,1, -2.524, 10479.520, 324.400, 52785.840 23/01/18,18:58:38,17,08,1, 11.9,1,1, -2.524, 10479.533, 324.392, 52785.865 23/01/18,18:58:38,18,08,1, 11.9,1,1, -2.524, 10479.544, 324.378, 52785.851 23/01/18,18:58:38,19,08,1, 11.9,1,1, -2.524, 10479.550, 324.390, 52785.836 23/01/18,18:58:39,00,08,1, 11.8,1,1, -2.525, 10479.546, 324.390, 52785.836 23/01/18,18:58:39,01,08,1, 11.8,1,1, -2.525, 10479.541, 324.409, 52785.851 23/01/18,18:58:39,02,08,1, 11.8,1,1, -2.525, 10479.563, 324.415, 52785.855 23/01/18,18:58:39,03,08,1, 11.8,1,1, -2.525, 10479.576, 324.389, 52785.850 23/01/18,18:58:39,04,08,1, 11.8,1,1, -2.525, 10479.555, 324.430, 52785.882 23/01/18,18:58:39,05,08,1, 11.8,1,1, -2.525, 10479.540, 324.383, 52785.816 23/01/18,18:58:39,06,08,1, 11.8,1,1, -2.525, 10479.567, 324.414, 52785.887 23/01/18,18:58:39,07,08,1, 11.8,1,1, -2.525, 10479.544, 324.385, 52785.825 23/01/18,18:58:39,08,08,1, 11.8,1,1, -2.525, 10479.555, 324.391, 52785.829 23/01/18,18:58:39,09,08,1, 11.8,1,1, -2.525, 10479.546, 324.369, 52785.813 23/01/18,18:58:39,10,08,1, 11.8,1,1, -2.525, 10479.560, 324.423, 52785.854 23/01/18,18:58:39,11,08,1, 11.8,1,1, -2.525, 10479.556, 324.433, 52785.858 23/01/18,18:58:39,12,08,1, 11.8,1,1, -2.525, 10479.568, 324.399, 52785.860 23/01/18,18:58:39,13,08,1, 11.8,1,1, -2.525, 10479.569, 324.362, 52785.821 23/01/18,18:58:39,14,08,1, 11.8,1,1, -2.525, 10479.569, 324.426, 52785.892 23/01/18,18:58:39,15,08,1, 11.8,1,1, -2.525, 10479.565, 324.416, 52785.848 23/01/18,18:58:39,16,08,1, 11.8,1,1, -2.525, 10479.548, 324.394, 52785.828 23/01/18,18:58:39,17,08,1, 11.8,1,1, -2.525, 10479.560, 324.369, 52785.825 23/01/18,18:58:39,18,08,1, 11.8,1,1, -2.525, 10479.564, 324.399, 52785.829 23/01/18,18:58:39,19,08,1, 11.8,1,1, -2.525, 10479.560, 324.414, 52785.863 23/01/18,18:58:40,00,08,1, 11.9,1,1, -2.522, 10479.554, 324.414, 52785.863 23/01/18,18:58:40,01,08,1, 11.9,1,1, -2.522, 10479.574, 324.451, 52785.868 23/01/18,18:58:40,02,08,1, 11.9,1,1, -2.522, 10479.582, 324.419, 52785.790 23/01/18,18:58:40,03,08,1, 11.9,1,1, -2.522, 10479.594, 324.479, 52785.897 23/01/18,18:58:40,04,08,1, 11.9,1,1, -2.522, 10479.575, 324.401, 52785.764 23/01/18,18:58:40,05,08,1, 11.9,1,1, -2.522, 10479.598, 324.433, 52785.836 23/01/18,18:58:40,06,08,1, 11.9,1,1, -2.522, 10479.588, 324.445, 52785.866 23/01/18,18:58:40,07,08,1, 11.9,1,1, -2.522, 10479.591, 324.418, 52785.804 23/01/18,18:58:40,08,08,1, 11.9,1,1, -2.522, 10479.619, 324.457, 52785.831 23/01/18,18:58:40,09,08,1, 11.9,1,1, -2.522, 10479.590, 324.402, 52785.849 23/01/18,18:58:40,10,08,1, 11.9,1,1, -2.522, 10479.618, 324.425, 52785.837 23/01/18,18:58:40,11,08,1, 11.9,1,1, -2.522, 10479.598, 324.430, 52785.824 23/01/18,18:58:40,12,08,1, 11.9,1,1, -2.522, 10479.602, 324.424, 52785.806 23/01/18,18:58:40,13,08,1, 11.9,1,1, -2.522, 10479.592, 324.402, 52785.810 23/01/18,18:58:40,14,08,1, 11.9,1,1, -2.522, 10479.597, 324.386, 52785.789 23/01/18,18:58:40,15,08,1, 11.9,1,1, -2.522, 10479.607, 324.421, 52785.833 23/01/18,18:58:40,16,08,1, 11.9,1,1, -2.522, 10479.627, 324.436, 52785.867 23/01/18,18:58:40,17,08,1, 11.9,1,1, -2.522, 10479.607, 324.426, 52785.853 23/01/18,18:58:40,18,08,1, 11.9,1,1, -2.522, 10479.594, 324.436, 52785.827 23/01/18,18:58:40,19,08,1, 11.9,1,1, -2.522, 10479.621, 324.459, 52785.855 23/01/18,18:58:41,00,08,1, 11.9,1,1, -2.525, 10479.621, 324.459, 52785.855 23/01/18,18:58:41,01,08,1, 11.9,1,1, -2.525, 10479.619, 324.465, 52785.865 23/01/18,18:58:41,02,08,1, 11.9,1,1, -2.525, 10479.607, 324.442, 52785.853 23/01/18,18:58:41,03,08,1, 11.9,1,1, -2.525, 10479.599, 324.409, 52785.800 23/01/18,18:58:41,04,08,1, 11.9,1,1, -2.525, 10479.576, 324.422, 52785.838 23/01/18,18:58:41,05,08,1, 11.9,1,1, -2.525, 10479.645, 324.471, 52785.846 23/01/18,18:58:41,06,08,1, 11.9,1,1, -2.525, 10479.655, 324.436, 52785.842 23/01/18,18:58:41,07,08,1, 11.9,1,1, -2.525, 10479.596, 324.442, 52785.861 23/01/18,18:58:41,08,08,1, 11.9,1,1, -2.525, 10479.654, 324.458, 52785.858 23/01/18,18:58:41,09,08,1, 11.9,1,1, -2.525, 10479.625, 324.483, 52785.861 23/01/18,18:58:41,10,08,1, 11.9,1,1, -2.525, 10479.626, 324.456, 52785.862 23/01/18,18:58:41,11,08,1, 11.9,1,1, -2.525, 10479.628, 324.444, 52785.841 23/01/18,18:58:41,12,08,1, 11.9,1,1, -2.525, 10479.629, 324.455, 52785.845 23/01/18,18:58:41,13,08,1, 11.9,1,1, -2.525, 10479.621, 324.425, 52785.813 23/01/18,18:58:41,14,08,1, 11.9,1,1, -2.525, 10479.651, 324.472, 52785.853 23/01/18,18:58:41,15,08,1, 11.9,1,1, -2.525, 10479.627, 324.440, 52785.801 23/01/18,18:58:41,16,08,1, 11.9,1,1, -2.525, 10479.625, 324.465, 52785.792 23/01/18,18:58:41,17,08,1, 11.9,1,1, -2.525, 10479.659, 324.463, 52785.845 23/01/18,18:58:41,18,08,1, 11.9,1,1, -2.525, 10479.625, 324.455, 52785.846 23/01/18,18:58:41,19,08,1, 11.9,1,1, -2.525, 10479.622, 324.451, 52785.855 23/01/18,18:58:42,00,08,1, 11.8,1,1, -2.522, 10479.621, 324.451, 52785.855 23/01/18,18:58:42,01,08,1, 11.8,1,1, -2.522, 10479.630, 324.444, 52785.866 23/01/18,18:58:42,02,08,1, 11.8,1,1, -2.522, 10479.639, 324.477, 52785.869 23/01/18,18:58:42,03,08,1, 11.8,1,1, -2.522, 10479.649, 324.443, 52785.848 23/01/18,18:58:42,04,08,1, 11.8,1,1, -2.522, 10479.650, 324.489, 52785.862 23/01/18,18:58:42,05,08,1, 11.8,1,1, -2.522, 10479.643, 324.449, 52785.820 23/01/18,18:58:42,06,08,1, 11.8,1,1, -2.522, 10479.631, 324.435, 52785.831 23/01/18,18:58:42,07,08,1, 11.8,1,1, -2.522, 10479.637, 324.478, 52785.819 23/01/18,18:58:42,08,08,1, 11.8,1,1, -2.522, 10479.630, 324.435, 52785.850 23/01/18,18:58:42,09,08,1, 11.8,1,1, -2.522, 10479.636, 324.472, 52785.850 23/01/18,18:58:42,10,08,1, 11.8,1,1, -2.522, 10479.638, 324.451, 52785.861 23/01/18,18:58:42,11,08,1, 11.8,1,1, -2.522, 10479.622, 324.438, 52785.850 23/01/18,18:58:42,12,08,1, 11.8,1,1, -2.522, 10479.652, 324.466, 52785.858 23/01/18,18:58:42,13,08,1, 11.8,1,1, -2.522, 10479.668, 324.447, 52785.781 23/01/18,18:58:42,14,08,1, 11.8,1,1, -2.522, 10479.625, 324.453, 52785.792 23/01/18,18:58:42,15,08,1, 11.8,1,1, -2.522, 10479.640, 324.469, 52785.831 23/01/18,18:58:42,16,08,1, 11.8,1,1, -2.522, 10479.645, 324.475, 52785.858 23/01/18,18:58:42,17,08,1, 11.8,1,1, -2.522, 10479.622, 324.454, 52785.841 23/01/18,18:58:42,18,08,1, 11.8,1,1, -2.522, 10479.651, 324.469, 52785.846 23/01/18,18:58:42,19,08,1, 11.8,1,1, -2.522, 10479.665, 324.465, 52785.838 23/01/18,18:58:43,00,08,1, 11.8,1,1, -2.526, 10479.662, 324.465, 52785.838 23/01/18,18:58:43,01,08,1, 11.8,1,1, -2.526, 10479.655, 324.483, 52785.825 23/01/18,18:58:43,02,08,1, 11.8,1,1, -2.526, 10479.640, 324.476, 52785.839 23/01/18,18:58:43,03,08,1, 11.8,1,1, -2.526, 10479.629, 324.461, 52785.830 23/01/18,18:58:43,04,08,1, 11.8,1,1, -2.526, 10479.649, 324.493, 52785.824 23/01/18,18:58:43,05,08,1, 11.8,1,1, -2.526, 10479.660, 324.446, 52785.789 23/01/18,18:58:43,06,08,1, 11.8,1,1, -2.526, 10479.643, 324.486, 52785.810 23/01/18,18:58:43,07,08,1, 11.8,1,1, -2.526, 10479.645, 324.468, 52785.823 23/01/18,18:58:43,08,08,1, 11.8,1,1, -2.526, 10479.643, 324.471, 52785.848 23/01/18,18:58:43,09,08,1, 11.8,1,1, -2.526, 10479.649, 324.487, 52785.847 23/01/18,18:58:43,10,08,1, 11.8,1,1, -2.526, 10479.625, 324.456, 52785.831 23/01/18,18:58:43,11,08,1, 11.8,1,1, -2.526, 10479.643, 324.469, 52785.869 23/01/18,18:58:43,12,08,1, 11.8,1,1, -2.526, 10479.661, 324.495, 52785.857 23/01/18,18:58:43,13,08,1, 11.8,1,1, -2.526, 10479.638, 324.455, 52785.799 23/01/18,18:58:43,14,08,1, 11.8,1,1, -2.526, 10479.654, 324.456, 52785.837 23/01/18,18:58:43,15,08,1, 11.8,1,1, -2.526, 10479.639, 324.464, 52785.855 23/01/18,18:58:43,16,08,1, 11.8,1,1, -2.526, 10479.679, 324.459, 52785.856 23/01/18,18:58:43,17,08,1, 11.8,1,1, -2.526, 10479.665, 324.492, 52785.855 23/01/18,18:58:43,18,08,1, 11.8,1,1, -2.526, 10479.657, 324.468, 52785.832 23/01/18,18:58:43,19,08,1, 11.8,1,1, -2.526, 10479.651, 324.469, 52785.828 23/01/18,18:58:44,00,08,1, 12.0,1,1, -2.523, 10479.646, 324.469, 52785.828 23/01/18,18:58:44,01,08,1, 12.0,1,1, -2.523, 10479.662, 324.494, 52785.930 23/01/18,18:58:44,02,08,1, 12.0,1,1, -2.523, 10479.666, 324.486, 52785.868 23/01/18,18:58:44,03,08,1, 12.0,1,1, -2.523, 10479.669, 324.472, 52785.889 23/01/18,18:58:44,04,08,1, 12.0,1,1, -2.523, 10479.704, 324.495, 52785.863 23/01/18,18:58:44,05,08,1, 12.0,1,1, -2.523, 10479.657, 324.483, 52785.829 23/01/18,18:58:44,06,08,1, 12.0,1,1, -2.523, 10479.658, 324.461, 52785.810 23/01/18,18:58:44,07,08,1, 12.0,1,1, -2.523, 10479.672, 324.502, 52785.868 23/01/18,18:58:44,08,08,1, 12.0,1,1, -2.523, 10479.708, 324.509, 52785.887 23/01/18,18:58:44,09,08,1, 12.0,1,1, -2.523, 10479.686, 324.564, 52786.120 23/01/18,18:58:44,10,08,1, 12.0,1,1, -2.523, 10479.740, 324.515, 52785.867 23/01/18,18:58:44,11,08,1, 12.0,1,1, -2.523, 10479.711, 324.505, 52785.859 23/01/18,18:58:44,12,08,1, 12.0,1,1, -2.523, 10479.688, 324.507, 52785.858 23/01/18,18:58:44,13,08,1, 12.0,1,1, -2.523, 10479.685, 324.464, 52785.860 23/01/18,18:58:44,14,08,1, 12.0,1,1, -2.523, 10479.684, 324.528, 52785.855 23/01/18,18:58:44,15,08,1, 12.0,1,1, -2.523, 10479.703, 324.494, 52785.909 23/01/18,18:58:44,16,08,1, 12.0,1,1, -2.523, 10479.706, 324.499, 52785.900 23/01/18,18:58:44,17,08,1, 12.0,1,1, -2.523, 10479.684, 324.524, 52785.877 23/01/18,18:58:44,18,08,1, 12.0,1,1, -2.523, 10479.675, 324.466, 52785.848 23/01/18,18:58:44,19,08,1, 12.0,1,1, -2.523, 10479.653, 324.462, 52785.568 23/01/18,18:58:45,00,08,1, 11.9,1,1, -2.523, 10479.646, 324.462, 52785.568 23/01/18,18:58:45,01,08,1, 11.9,1,1, -2.523, 10479.719, 324.525, 52785.945 23/01/18,18:58:45,02,08,1, 11.9,1,1, -2.523, 10479.713, 324.523, 52785.906 23/01/18,18:58:45,03,08,1, 11.9,1,1, -2.523, 10479.689, 324.491, 52785.838 23/01/18,18:58:45,04,08,1, 11.9,1,1, -2.523, 10479.721, 324.507, 52785.861 23/01/18,18:58:45,05,08,1, 11.9,1,1, -2.523, 10479.707, 324.471, 52785.844 23/01/18,18:58:45,06,08,1, 11.9,1,1, -2.523, 10479.746, 324.519, 52785.843 23/01/18,18:58:45,07,08,1, 11.9,1,1, -2.523, 10479.686, 324.473, 52785.837 23/01/18,18:58:45,08,08,1, 11.9,1,1, -2.523, 10479.715, 324.457, 52785.829 23/01/18,18:58:45,09,08,1, 11.9,1,1, -2.523, 10479.718, 324.472, 52785.848 23/01/18,18:58:45,10,08,1, 11.9,1,1, -2.523, 10479.731, 324.487, 52785.839 23/01/18,18:58:45,11,08,1, 11.9,1,1, -2.523, 10479.741, 324.478, 52785.827 23/01/18,18:58:45,12,08,1, 11.9,1,1, -2.523, 10479.736, 324.525, 52785.901 23/01/18,18:58:45,13,08,1, 11.9,1,1, -2.523, 10479.742, 324.494, 52785.848 23/01/18,18:58:45,14,08,1, 11.9,1,1, -2.523, 10479.714, 324.485, 52785.837 23/01/18,18:58:45,15,08,1, 11.9,1,1, -2.523, 10479.719, 324.500, 52786.061 23/01/18,18:58:45,16,08,1, 11.9,1,1, -2.523, 10479.765, 324.502, 52785.820 23/01/18,18:58:45,17,08,1, 11.9,1,1, -2.523, 10479.752, 324.499, 52785.821 23/01/18,18:58:45,18,08,1, 11.9,1,1, -2.523, 10479.742, 324.463, 52785.835 23/01/18,18:58:45,19,08,1, 11.9,1,1, -2.523, 10479.735, 324.457, 52785.844 23/01/18,18:58:46,00,08,1, 11.9,1,1, -2.524, 10479.729, 324.457, 52785.844 23/01/18,18:58:46,01,08,1, 11.9,1,1, -2.524, 10479.720, 324.487, 52785.848 23/01/18,18:58:46,02,08,1, 11.9,1,1, -2.524, 10479.738, 324.511, 52785.841 23/01/18,18:58:46,03,08,1, 11.9,1,1, -2.524, 10479.730, 324.504, 52785.856 23/01/18,18:58:46,04,08,1, 11.9,1,1, -2.524, 10479.747, 324.505, 52785.814 23/01/18,18:58:46,05,08,1, 11.9,1,1, -2.524, 10479.746, 324.533, 52785.847 23/01/18,18:58:46,06,08,1, 11.9,1,1, -2.524, 10479.757, 324.552, 52785.879 23/01/18,18:58:46,07,08,1, 11.9,1,1, -2.524, 10479.753, 324.545, 52785.841 23/01/18,18:58:46,08,08,1, 11.9,1,1, -2.524, 10479.758, 324.514, 52785.834 23/01/18,18:58:46,09,08,1, 11.9,1,1, -2.524, 10479.743, 324.469, 52785.840 23/01/18,18:58:46,10,08,1, 11.9,1,1, -2.524, 10479.770, 324.557, 52785.849 23/01/18,18:58:46,11,08,1, 11.9,1,1, -2.524, 10479.740, 324.446, 52785.819 23/01/18,18:58:46,12,08,1, 11.9,1,1, -2.524, 10479.783, 324.494, 52785.862 23/01/18,18:58:46,13,08,1, 11.9,1,1, -2.524, 10479.783, 324.491, 52785.835 23/01/18,18:58:46,14,08,1, 11.9,1,1, -2.524, 10479.765, 324.504, 52785.807 23/01/18,18:58:46,15,08,1, 11.9,1,1, -2.524, 10479.760, 324.502, 52785.848 23/01/18,18:58:46,16,08,1, 11.9,1,1, -2.524, 10479.782, 324.467, 52785.821 23/01/18,18:58:46,17,08,1, 11.9,1,1, -2.524, 10479.805, 324.494, 52785.833 23/01/18,18:58:46,18,08,1, 11.9,1,1, -2.524, 10479.783, 324.509, 52785.819 23/01/18,18:58:46,19,08,1, 11.9,1,1, -2.524, 10479.776, 324.522, 52785.834 23/01/18,18:58:47,00,07,1, 11.8,1,1, -2.526, 10479.771, 324.522, 52785.834 23/01/18,18:58:47,01,07,1, 11.8,1,1, -2.526, 10479.793, 324.499, 52785.832 23/01/18,18:58:47,02,07,1, 11.8,1,1, -2.526, 10479.793, 324.513, 52785.847 23/01/18,18:58:47,03,07,1, 11.8,1,1, -2.526, 10479.779, 324.524, 52785.872 23/01/18,18:58:47,04,07,1, 11.8,1,1, -2.526, 10479.780, 324.473, 52785.846 23/01/18,18:58:47,05,07,1, 11.8,1,1, -2.526, 10479.799, 324.521, 52785.859 23/01/18,18:58:47,06,07,1, 11.8,1,1, -2.526, 10479.828, 324.488, 52785.677 23/01/18,18:58:47,07,07,1, 11.8,1,1, -2.526, 10479.807, 324.506, 52785.822 23/01/18,18:58:47,08,07,1, 11.8,1,1, -2.526, 10479.816, 324.518, 52785.816 23/01/18,18:58:47,09,07,1, 11.8,1,1, -2.526, 10479.816, 324.490, 52785.830 23/01/18,18:58:47,10,07,1, 11.8,1,1, -2.526, 10479.799, 324.517, 52785.837 23/01/18,18:58:47,11,07,1, 11.8,1,1, -2.526, 10479.809, 324.518, 52785.854 23/01/18,18:58:47,12,07,1, 11.8,1,1, -2.526, 10479.808, 324.523, 52785.892 23/01/18,18:58:47,13,07,1, 11.8,1,1, -2.526, 10479.780, 324.499, 52785.874 23/01/18,18:58:47,14,07,1, 11.8,1,1, -2.526, 10479.799, 324.488, 52785.856 23/01/18,18:58:47,15,07,1, 11.8,1,1, -2.526, 10479.823, 324.506, 52785.875 23/01/18,18:58:47,16,07,1, 11.8,1,1, -2.526, 10479.838, 324.555, 52785.931 23/01/18,18:58:47,17,07,1, 11.8,1,1, -2.526, 10479.824, 324.480, 52785.876 23/01/18,18:58:47,18,07,1, 11.8,1,1, -2.526, 10479.850, 324.512, 52785.864 23/01/18,18:58:47,19,07,1, 11.8,1,1, -2.526, 10479.825, 324.521, 52785.849 23/01/18,18:58:48,00,07,1, 11.9,1,1, -2.524, 10479.821, 324.521, 52785.849 23/01/18,18:58:48,01,07,1, 11.9,1,1, -2.524, 10479.824, 324.552, 52786.009 23/01/18,18:58:48,02,07,1, 11.9,1,1, -2.524, 10479.844, 324.476, 52785.790 23/01/18,18:58:48,03,07,1, 11.9,1,1, -2.524, 10479.855, 324.535, 52785.917 23/01/18,18:58:48,04,07,1, 11.9,1,1, -2.524, 10479.882, 324.560, 52785.879 23/01/18,18:58:48,05,07,1, 11.9,1,1, -2.524, 10479.867, 324.539, 52785.882 23/01/18,18:58:48,06,07,1, 11.9,1,1, -2.524, 10479.842, 324.483, 52785.833 23/01/18,18:58:48,07,07,1, 11.9,1,1, -2.524, 10479.875, 324.506, 52785.855 23/01/18,18:58:48,08,07,1, 11.9,1,1, -2.524, 10479.853, 324.495, 52785.855 23/01/18,18:58:48,09,07,1, 11.9,1,1, -2.524, 10479.848, 324.491, 52785.865 23/01/18,18:58:48,10,07,1, 11.9,1,1, -2.524, 10479.855, 324.492, 52785.888 23/01/18,18:58:48,11,07,1, 11.9,1,1, -2.524, 10479.860, 324.517, 52785.859 23/01/18,18:58:48,12,07,1, 11.9,1,1, -2.524, 10479.874, 324.490, 52785.832 23/01/18,18:58:48,13,07,1, 11.9,1,1, -2.524, 10479.872, 324.506, 52785.830 23/01/18,18:58:48,14,07,1, 11.9,1,1, -2.524, 10479.854, 324.498, 52785.807 23/01/18,18:58:48,15,07,1, 11.9,1,1, -2.524, 10479.873, 324.467, 52785.822 23/01/18,18:58:48,16,07,1, 11.9,1,1, -2.524, 10479.903, 324.489, 52785.852 23/01/18,18:58:48,17,07,1, 11.9,1,1, -2.524, 10479.885, 324.477, 52785.874 23/01/18,18:58:48,18,07,1, 11.9,1,1, -2.524, 10479.888, 324.514, 52785.904 23/01/18,18:58:48,19,07,1, 11.9,1,1, -2.524, 10479.868, 324.499, 52785.849 23/01/18,18:58:49,00,06,1, 11.9,1,1, -2.526, 10479.863, 324.499, 52785.849 23/01/18,18:58:49,01,06,1, 11.9,1,1, -2.526, 10479.882, 324.547, 52785.889 23/01/18,18:58:49,02,06,1, 11.9,1,1, -2.526, 10479.887, 324.508, 52785.857 23/01/18,18:58:49,03,06,1, 11.9,1,1, -2.526, 10479.873, 324.483, 52785.824 23/01/18,18:58:49,04,06,1, 11.9,1,1, -2.526, 10479.902, 324.499, 52785.834 23/01/18,18:58:49,05,06,1, 11.9,1,1, -2.526, 10479.913, 324.513, 52785.844 23/01/18,18:58:49,06,06,1, 11.9,1,1, -2.526, 10479.894, 324.486, 52785.856 23/01/18,18:58:49,07,06,1, 11.9,1,1, -2.526, 10479.900, 324.490, 52785.840 23/01/18,18:58:49,08,06,1, 11.9,1,1, -2.526, 10479.874, 324.498, 52785.848 23/01/18,18:58:49,09,06,1, 11.9,1,1, -2.526, 10479.904, 324.553, 52785.895 23/01/18,18:58:49,10,06,1, 11.9,1,1, -2.526, 10479.920, 324.542, 52785.884 23/01/18,18:58:49,11,06,1, 11.9,1,1, -2.526, 10479.908, 324.530, 52785.865 23/01/18,18:58:49,12,06,1, 11.9,1,1, -2.526, 10479.944, 324.567, 52785.905 23/01/18,18:58:49,13,06,1, 11.9,1,1, -2.526, 10479.936, 324.555, 52785.913 23/01/18,18:58:49,14,06,1, 11.9,1,1, -2.526, 10479.943, 324.554, 52785.915 23/01/18,18:58:49,15,06,1, 11.9,1,1, -2.526, 10479.897, 324.514, 52785.888 23/01/18,18:58:49,16,06,1, 11.9,1,1, -2.526, 10479.911, 324.489, 52785.861 23/01/18,18:58:49,17,06,1, 11.9,1,1, -2.526, 10479.941, 324.523, 52785.875 23/01/18,18:58:49,18,06,1, 11.9,1,1, -2.526, 10479.917, 324.552, 52785.902 23/01/18,18:58:49,19,06,1, 11.9,1,1, -2.526, 10479.924, 324.525, 52785.882 23/01/18,18:58:50,00,06,1, 11.8,1,1, -2.523, 10479.921, 324.525, 52785.882 23/01/18,18:58:50,01,06,1, 11.8,1,1, -2.523, 10479.919, 324.519, 52785.853 23/01/18,18:58:50,02,06,1, 11.8,1,1, -2.523, 10479.948, 324.548, 52785.889 23/01/18,18:58:50,03,06,1, 11.8,1,1, -2.523, 10479.950, 324.520, 52785.883 23/01/18,18:58:50,04,06,1, 11.8,1,1, -2.523, 10479.943, 324.551, 52785.853 23/01/18,18:58:50,05,06,1, 11.8,1,1, -2.523, 10479.928, 324.549, 52785.878 23/01/18,18:58:50,06,06,1, 11.8,1,1, -2.523, 10479.955, 324.555, 52785.916 23/01/18,18:58:50,07,06,1, 11.8,1,1, -2.523, 10479.906, 324.520, 52785.864 23/01/18,18:58:50,08,06,1, 11.8,1,1, -2.523, 10479.940, 324.530, 52785.900 23/01/18,18:58:50,09,06,1, 11.8,1,1, -2.523, 10479.948, 324.536, 52785.868 23/01/18,18:58:50,10,06,1, 11.8,1,1, -2.523, 10479.949, 324.515, 52785.865 23/01/18,18:58:50,11,06,1, 11.8,1,1, -2.523, 10479.941, 324.539, 52785.878 23/01/18,18:58:50,12,06,1, 11.8,1,1, -2.523, 10479.989, 324.565, 52785.918 23/01/18,18:58:50,13,06,1, 11.8,1,1, -2.523, 10479.984, 324.567, 52785.916 23/01/18,18:58:50,14,06,1, 11.8,1,1, -2.523, 10479.959, 324.568, 52785.879 23/01/18,18:58:50,15,06,1, 11.8,1,1, -2.523, 10479.947, 324.519, 52785.845 23/01/18,18:58:50,16,06,1, 11.8,1,1, -2.523, 10479.948, 324.492, 52785.830 23/01/18,18:58:50,17,06,1, 11.8,1,1, -2.523, 10479.973, 324.559, 52785.875 23/01/18,18:58:50,18,06,1, 11.8,1,1, -2.523, 10479.972, 324.554, 52785.872 23/01/18,18:58:50,19,06,1, 11.8,1,1, -2.523, 10479.993, 324.567, 52785.893 23/01/18,18:58:51,00,06,1, 11.8,1,1, -2.523, 10479.988, 324.567, 52785.893 23/01/18,18:58:51,01,06,1, 11.8,1,1, -2.523, 10479.952, 324.555, 52785.883 23/01/18,18:58:51,02,06,1, 11.8,1,1, -2.523, 10479.945, 324.587, 52785.872 23/01/18,18:58:51,03,06,1, 11.8,1,1, -2.523, 10479.968, 324.561, 52785.899 23/01/18,18:58:51,04,06,1, 11.8,1,1, -2.523, 10479.968, 324.560, 52785.917 23/01/18,18:58:51,05,06,1, 11.8,1,1, -2.523, 10479.987, 324.566, 52785.875 23/01/18,18:58:51,06,06,1, 11.8,1,1, -2.523, 10479.954, 324.525, 52785.655 23/01/18,18:58:51,07,06,1, 11.8,1,1, -2.523, 10479.963, 324.558, 52785.940 23/01/18,18:58:51,08,06,1, 11.8,1,1, -2.523, 10479.963, 324.568, 52785.853 23/01/18,18:58:51,09,06,1, 11.8,1,1, -2.523, 10479.998, 324.540, 52785.917 23/01/18,18:58:51,10,06,1, 11.8,1,1, -2.523, 10480.004, 324.571, 52785.852 23/01/18,18:58:51,11,06,1, 11.8,1,1, -2.523, 10479.978, 324.555, 52785.888 23/01/18,18:58:51,12,06,1, 11.8,1,1, -2.523, 10479.988, 324.571, 52785.882 23/01/18,18:58:51,13,06,1, 11.8,1,1, -2.523, 10479.981, 324.557, 52785.891 23/01/18,18:58:51,14,06,1, 11.8,1,1, -2.523, 10479.989, 324.587, 52785.920 23/01/18,18:58:51,15,06,1, 11.8,1,1, -2.523, 10480.013, 324.586, 52785.935 23/01/18,18:58:51,16,06,1, 11.8,1,1, -2.523, 10480.000, 324.565, 52785.900 23/01/18,18:58:51,17,06,1, 11.8,1,1, -2.523, 10480.009, 324.548, 52785.906 23/01/18,18:58:51,18,06,1, 11.8,1,1, -2.523, 10480.013, 324.563, 52785.894 23/01/18,18:58:51,19,06,1, 11.8,1,1, -2.523, 10480.028, 324.551, 52785.920 23/01/18,18:58:52,00,07,1, 11.9,1,1, -2.524, 10480.021, 324.551, 52785.920 23/01/18,18:58:52,01,07,1, 11.9,1,1, -2.524, 10479.994, 324.579, 52785.900 23/01/18,18:58:52,02,07,1, 11.9,1,1, -2.524, 10480.002, 324.576, 52785.856 23/01/18,18:58:52,03,07,1, 11.9,1,1, -2.524, 10480.004, 324.579, 52785.948 23/01/18,18:58:52,04,07,1, 11.9,1,1, -2.524, 10480.029, 324.583, 52785.901 23/01/18,18:58:52,05,07,1, 11.9,1,1, -2.524, 10479.997, 324.586, 52785.967 23/01/18,18:58:52,06,07,1, 11.9,1,1, -2.524, 10480.029, 324.566, 52785.878 23/01/18,18:58:52,07,07,1, 11.9,1,1, -2.524, 10480.017, 324.535, 52785.877 23/01/18,18:58:52,08,07,1, 11.9,1,1, -2.524, 10480.014, 324.565, 52785.881 23/01/18,18:58:52,09,07,1, 11.9,1,1, -2.524, 10480.002, 324.546, 52785.859 23/01/18,18:58:52,10,07,1, 11.9,1,1, -2.524, 10480.041, 324.578, 52785.827 23/01/18,18:58:52,11,07,1, 11.9,1,1, -2.524, 10480.036, 324.569, 52785.863 23/01/18,18:58:52,12,07,1, 11.9,1,1, -2.524, 10480.044, 324.564, 52785.862 23/01/18,18:58:52,13,07,1, 11.9,1,1, -2.524, 10480.010, 324.561, 52785.908 23/01/18,18:58:52,14,07,1, 11.9,1,1, -2.524, 10480.026, 324.542, 52785.862 23/01/18,18:58:52,15,07,1, 11.9,1,1, -2.524, 10480.019, 324.561, 52785.909 23/01/18,18:58:52,16,07,1, 11.9,1,1, -2.524, 10480.044, 324.576, 52785.914 23/01/18,18:58:52,17,07,1, 11.9,1,1, -2.524, 10480.018, 324.556, 52785.902 23/01/18,18:58:52,18,07,1, 11.9,1,1, -2.524, 10480.030, 324.559, 52785.890 23/01/18,18:58:52,19,07,1, 11.9,1,1, -2.524, 10480.029, 324.563, 52785.864 23/01/18,18:58:53,00,07,1, 11.9,1,1, -2.524, 10480.021, 324.563, 52785.864 23/01/18,18:58:53,01,07,1, 11.9,1,1, -2.524, 10480.066, 324.598, 52785.889 23/01/18,18:58:53,02,07,1, 11.9,1,1, -2.524, 10480.036, 324.554, 52785.858 23/01/18,18:58:53,03,07,1, 11.9,1,1, -2.524, 10480.061, 324.584, 52785.895 23/01/18,18:58:53,04,07,1, 11.9,1,1, -2.524, 10480.060, 324.558, 52785.863 23/01/18,18:58:53,05,07,1, 11.9,1,1, -2.524, 10480.049, 324.549, 52785.878 23/01/18,18:58:53,06,07,1, 11.9,1,1, -2.524, 10480.073, 324.567, 52785.877 23/01/18,18:58:53,07,07,1, 11.9,1,1, -2.524, 10480.065, 324.579, 52785.878 23/01/18,18:58:53,08,07,1, 11.9,1,1, -2.524, 10480.072, 324.553, 52785.857 23/01/18,18:58:53,09,07,1, 11.9,1,1, -2.524, 10480.063, 324.564, 52785.873 23/01/18,18:58:53,10,07,1, 11.9,1,1, -2.524, 10480.067, 324.594, 52785.909 23/01/18,18:58:53,11,07,1, 11.9,1,1, -2.524, 10480.046, 324.552, 52785.822 23/01/18,18:58:53,12,07,1, 11.9,1,1, -2.524, 10480.060, 324.579, 52785.921 23/01/18,18:58:53,13,07,1, 11.9,1,1, -2.524, 10480.070, 324.589, 52785.891 23/01/18,18:58:53,14,07,1, 11.9,1,1, -2.524, 10480.106, 324.603, 52785.927 23/01/18,18:58:53,15,07,1, 11.9,1,1, -2.524, 10480.073, 324.619, 52785.907 23/01/18,18:58:53,16,07,1, 11.9,1,1, -2.524, 10480.083, 324.579, 52785.857 23/01/18,18:58:53,17,07,1, 11.9,1,1, -2.524, 10480.077, 324.577, 52785.859 23/01/18,18:58:53,18,07,1, 11.9,1,1, -2.524, 10480.103, 324.592, 52785.850 23/01/18,18:58:53,19,07,1, 11.9,1,1, -2.524, 10480.103, 324.610, 52785.876 23/01/18,18:58:54,00,08,1, 11.9,1,1, -2.525, 10480.096, 324.610, 52785.876 23/01/18,18:58:54,01,08,1, 11.9,1,1, -2.525, 10480.104, 324.616, 52785.899 23/01/18,18:58:54,02,08,1, 11.9,1,1, -2.525, 10480.094, 324.553, 52785.877 23/01/18,18:58:54,03,08,1, 11.9,1,1, -2.525, 10480.095, 324.580, 52785.867 23/01/18,18:58:54,04,08,1, 11.9,1,1, -2.525, 10480.115, 324.569, 52785.869 23/01/18,18:58:54,05,08,1, 11.9,1,1, -2.525, 10480.109, 324.619, 52785.927 23/01/18,18:58:54,06,08,1, 11.9,1,1, -2.525, 10480.099, 324.579, 52785.879 23/01/18,18:58:54,07,08,1, 11.9,1,1, -2.525, 10480.143, 324.587, 52785.914 23/01/18,18:58:54,08,08,1, 11.9,1,1, -2.525, 10480.102, 324.596, 52785.887 23/01/18,18:58:54,09,08,1, 11.9,1,1, -2.525, 10480.153, 324.590, 52785.929 23/01/18,18:58:54,10,08,1, 11.9,1,1, -2.525, 10480.142, 324.597, 52785.882 23/01/18,18:58:54,11,08,1, 11.9,1,1, -2.525, 10480.125, 324.593, 52785.867 23/01/18,18:58:54,12,08,1, 11.9,1,1, -2.525, 10480.143, 324.575, 52785.899 23/01/18,18:58:54,13,08,1, 11.9,1,1, -2.525, 10480.116, 324.563, 52785.855 23/01/18,18:58:54,14,08,1, 11.9,1,1, -2.525, 10480.130, 324.566, 52785.890 23/01/18,18:58:54,15,08,1, 11.9,1,1, -2.525, 10480.152, 324.622, 52785.929 23/01/18,18:58:54,16,08,1, 11.9,1,1, -2.525, 10480.149, 324.575, 52785.896 23/01/18,18:58:54,17,08,1, 11.9,1,1, -2.525, 10480.146, 324.582, 52785.929 23/01/18,18:58:54,18,08,1, 11.9,1,1, -2.525, 10480.134, 324.619, 52785.887 23/01/18,18:58:54,19,08,1, 11.9,1,1, -2.525, 10480.150, 324.615, 52785.909 23/01/18,18:58:55,00,08,1, 11.9,1,1, -2.524, 10480.146, 324.615, 52785.909 23/01/18,18:58:55,01,08,1, 11.9,1,1, -2.524, 10480.150, 324.573, 52785.906 23/01/18,18:58:55,02,08,1, 11.9,1,1, -2.524, 10480.166, 324.630, 52785.926 23/01/18,18:58:55,03,08,1, 11.9,1,1, -2.524, 10480.154, 324.604, 52785.917 23/01/18,18:58:55,04,08,1, 11.9,1,1, -2.524, 10480.172, 324.564, 52785.828 23/01/18,18:58:55,05,08,1, 11.9,1,1, -2.524, 10480.195, 324.614, 52785.924 23/01/18,18:58:55,06,08,1, 11.9,1,1, -2.524, 10480.180, 324.604, 52785.957 23/01/18,18:58:55,07,08,1, 11.9,1,1, -2.524, 10480.187, 324.542, 52785.847 23/01/18,18:58:55,08,08,1, 11.9,1,1, -2.524, 10480.199, 324.581, 52785.899 23/01/18,18:58:55,09,08,1, 11.9,1,1, -2.524, 10480.189, 324.585, 52785.845 23/01/18,18:58:55,10,08,1, 11.9,1,1, -2.524, 10480.212, 324.626, 52785.893 23/01/18,18:58:55,11,08,1, 11.9,1,1, -2.524, 10480.192, 324.632, 52786.148 23/01/18,18:58:55,12,08,1, 11.9,1,1, -2.524, 10480.208, 324.570, 52785.870 23/01/18,18:58:55,13,08,1, 11.9,1,1, -2.524, 10480.199, 324.561, 52785.827 23/01/18,18:58:55,14,08,1, 11.9,1,1, -2.524, 10480.208, 324.594, 52785.874 23/01/18,18:58:55,15,08,1, 11.9,1,1, -2.524, 10480.212, 324.589, 52785.888 23/01/18,18:58:55,16,08,1, 11.9,1,1, -2.524, 10480.201, 324.553, 52785.872 23/01/18,18:58:55,17,08,1, 11.9,1,1, -2.524, 10480.218, 324.606, 52785.914 23/01/18,18:58:55,18,08,1, 11.9,1,1, -2.524, 10480.208, 324.593, 52785.856 23/01/18,18:58:55,19,08,1, 11.9,1,1, -2.524, 10480.224, 324.598, 52785.911 23/01/18,18:58:56,00,08,1, 11.9,1,1, -2.523, 10480.222, 324.598, 52785.911 23/01/18,18:58:56,01,08,1, 11.9,1,1, -2.523, 10480.193, 324.569, 52785.864 23/01/18,18:58:56,02,08,1, 11.9,1,1, -2.523, 10480.197, 324.595, 52785.858 23/01/18,18:58:56,03,08,1, 11.9,1,1, -2.523, 10480.253, 324.602, 52785.620 23/01/18,18:58:56,04,08,1, 11.9,1,1, -2.523, 10480.199, 324.596, 52785.978 23/01/18,18:58:56,05,08,1, 11.9,1,1, -2.523, 10480.198, 324.611, 52785.914 23/01/18,18:58:56,06,08,1, 11.9,1,1, -2.523, 10480.228, 324.622, 52785.913 23/01/18,18:58:56,07,08,1, 11.9,1,1, -2.523, 10480.216, 324.633, 52785.883 23/01/18,18:58:56,08,08,1, 11.9,1,1, -2.523, 10480.232, 324.599, 52785.877 23/01/18,18:58:56,09,08,1, 11.9,1,1, -2.523, 10480.237, 324.589, 52785.889 23/01/18,18:58:56,10,08,1, 11.9,1,1, -2.523, 10480.232, 324.599, 52785.900 23/01/18,18:58:56,11,08,1, 11.9,1,1, -2.523, 10480.232, 324.601, 52785.760 23/01/18,18:58:56,12,08,1, 11.9,1,1, -2.523, 10480.254, 324.584, 52785.955 23/01/18,18:58:56,13,08,1, 11.9,1,1, -2.523, 10480.257, 324.574, 52785.890 23/01/18,18:58:56,14,08,1, 11.9,1,1, -2.523, 10480.267, 324.603, 52785.887 23/01/18,18:58:56,15,08,1, 11.9,1,1, -2.523, 10480.265, 324.589, 52785.900 23/01/18,18:58:56,16,08,1, 11.9,1,1, -2.523, 10480.259, 324.545, 52785.875 23/01/18,18:58:56,17,08,1, 11.9,1,1, -2.523, 10480.259, 324.568, 52785.855 23/01/18,18:58:56,18,08,1, 11.9,1,1, -2.523, 10480.276, 324.549, 52785.835 23/01/18,18:58:56,19,08,1, 11.9,1,1, -2.523, 10480.278, 324.573, 52785.859 23/01/18,18:58:57,00,08,1, 11.9,1,1, -2.526, 10480.272, 324.573, 52785.859 23/01/18,18:58:57,01,08,1, 11.9,1,1, -2.526, 10480.282, 324.581, 52785.881 23/01/18,18:58:57,02,08,1, 11.9,1,1, -2.526, 10480.275, 324.542, 52785.974 23/01/18,18:58:57,03,08,1, 11.9,1,1, -2.526, 10480.290, 324.577, 52785.982 23/01/18,18:58:57,04,08,1, 11.9,1,1, -2.526, 10480.294, 324.554, 52785.953 23/01/18,18:58:57,05,08,1, 11.9,1,1, -2.526, 10480.323, 324.602, 52786.000 23/01/18,18:58:57,06,08,1, 11.9,1,1, -2.526, 10480.293, 324.605, 52785.975 23/01/18,18:58:57,07,08,1, 11.9,1,1, -2.526, 10480.298, 324.589, 52785.990 23/01/18,18:58:57,08,08,1, 11.9,1,1, -2.526, 10480.296, 324.568, 52785.952 23/01/18,18:58:57,09,08,1, 11.9,1,1, -2.526, 10480.277, 324.581, 52785.966 23/01/18,18:58:57,10,08,1, 11.9,1,1, -2.526, 10480.335, 324.570, 52786.006 23/01/18,18:58:57,11,08,1, 11.9,1,1, -2.526, 10480.326, 324.587, 52785.972 23/01/18,18:58:57,12,08,1, 11.9,1,1, -2.526, 10480.333, 324.608, 52785.981 23/01/18,18:58:57,13,08,1, 11.9,1,1, -2.526, 10480.354, 324.618, 52786.021 23/01/18,18:58:57,14,08,1, 11.9,1,1, -2.526, 10480.327, 324.570, 52786.008 23/01/18,18:58:57,15,08,1, 11.9,1,1, -2.526, 10480.337, 324.586, 52786.041 23/01/18,18:58:57,16,08,1, 11.9,1,1, -2.526, 10480.360, 324.604, 52786.013 23/01/18,18:58:57,17,08,1, 11.9,1,1, -2.526, 10480.316, 324.588, 52785.994 23/01/18,18:58:57,18,08,1, 11.9,1,1, -2.526, 10480.346, 324.627, 52786.028 23/01/18,18:58:57,19,08,1, 11.9,1,1, -2.526, 10480.362, 324.608, 52786.053 23/01/18,18:58:58,00,08,1, 11.9,1,1, -2.523, 10480.355, 324.608, 52786.053 23/01/18,18:58:58,01,08,1, 11.9,1,1, -2.523, 10480.345, 324.571, 52786.018 23/01/18,18:58:58,02,08,1, 11.9,1,1, -2.523, 10480.349, 324.587, 52786.015 23/01/18,18:58:58,03,08,1, 11.9,1,1, -2.523, 10480.340, 324.579, 52786.002 23/01/18,18:58:58,04,08,1, 11.9,1,1, -2.523, 10480.359, 324.572, 52785.996 23/01/18,18:58:58,05,08,1, 11.9,1,1, -2.523, 10480.362, 324.598, 52786.017 23/01/18,18:58:58,06,08,1, 11.9,1,1, -2.523, 10480.328, 324.573, 52786.009 23/01/18,18:58:58,07,08,1, 11.9,1,1, -2.523, 10480.363, 324.616, 52786.039 23/01/18,18:58:58,08,08,1, 11.9,1,1, -2.523, 10480.360, 324.567, 52785.986 23/01/18,18:58:58,09,08,1, 11.9,1,1, -2.523, 10480.392, 324.624, 52786.036 23/01/18,18:58:58,10,08,1, 11.9,1,1, -2.523, 10480.404, 324.607, 52786.050 23/01/18,18:58:58,11,08,1, 11.9,1,1, -2.523, 10480.355, 324.558, 52785.999 23/01/18,18:58:58,12,08,1, 11.9,1,1, -2.523, 10480.412, 324.610, 52786.034 23/01/18,18:58:58,13,08,1, 11.9,1,1, -2.523, 10480.404, 324.629, 52786.057 23/01/18,18:58:58,14,08,1, 11.9,1,1, -2.523, 10480.363, 324.563, 52785.982 23/01/18,18:58:58,15,08,1, 11.9,1,1, -2.523, 10480.387, 324.559, 52786.000 23/01/18,18:58:58,16,08,1, 11.9,1,1, -2.523, 10480.405, 324.594, 52786.033 23/01/18,18:58:58,17,08,1, 11.9,1,1, -2.523, 10480.409, 324.601, 52786.034 23/01/18,18:58:58,18,08,1, 11.9,1,1, -2.523, 10480.406, 324.568, 52785.996 23/01/18,18:58:58,19,08,1, 11.9,1,1, -2.523, 10480.411, 324.607, 52786.031 23/01/18,18:58:59,00,08,1, 11.9,1,1, -2.525, 10480.405, 324.607, 52786.031 23/01/18,18:58:59,01,08,1, 11.9,1,1, -2.525, 10480.406, 324.595, 52785.998 23/01/18,18:58:59,02,08,1, 11.9,1,1, -2.525, 10480.398, 324.607, 52786.009 23/01/18,18:58:59,03,08,1, 11.9,1,1, -2.525, 10480.411, 324.639, 52786.050 23/01/18,18:58:59,04,08,1, 11.9,1,1, -2.525, 10480.424, 324.578, 52786.023 23/01/18,18:58:59,05,08,1, 11.9,1,1, -2.525, 10480.450, 324.621, 52786.013 23/01/18,18:58:59,06,08,1, 11.9,1,1, -2.525, 10480.430, 324.583, 52786.049 23/01/18,18:58:59,07,08,1, 11.9,1,1, -2.525, 10480.463, 324.583, 52786.027 23/01/18,18:58:59,08,08,1, 11.9,1,1, -2.525, 10480.432, 324.621, 52786.039 23/01/18,18:58:59,09,08,1, 11.9,1,1, -2.525, 10480.429, 324.579, 52786.003 23/01/18,18:58:59,10,08,1, 11.9,1,1, -2.525, 10480.462, 324.578, 52786.062 23/01/18,18:58:59,11,08,1, 11.9,1,1, -2.525, 10480.402, 324.579, 52785.969 23/01/18,18:58:59,12,08,1, 11.9,1,1, -2.525, 10480.429, 324.570, 52785.989 23/01/18,18:58:59,13,08,1, 11.9,1,1, -2.525, 10480.421, 324.595, 52786.009 23/01/18,18:58:59,14,08,1, 11.9,1,1, -2.525, 10480.442, 324.604, 52786.011 23/01/18,18:58:59,15,08,1, 11.9,1,1, -2.525, 10480.431, 324.580, 52785.984 23/01/18,18:58:59,16,08,1, 11.9,1,1, -2.525, 10480.451, 324.571, 52785.991 23/01/18,18:58:59,17,08,1, 11.9,1,1, -2.525, 10480.444, 324.577, 52786.010 23/01/18,18:58:59,18,08,1, 11.9,1,1, -2.525, 10480.463, 324.575, 52786.017 23/01/18,18:58:59,19,08,1, 11.9,1,1, -2.525, 10480.472, 324.612, 52786.044 23/01/18,18:59:00,00,08,1, 11.9,1,1, -2.526, 10480.464, 324.612, 52786.044 23/01/18,18:59:00,01,08,1, 11.9,1,1, -2.526, 10480.465, 324.588, 52786.032 23/01/18,18:59:00,02,08,1, 11.9,1,1, -2.526, 10480.455, 324.552, 52785.907 23/01/18,18:59:00,03,08,1, 11.9,1,1, -2.526, 10480.449, 324.547, 52785.940 23/01/18,18:59:00,04,08,1, 11.9,1,1, -2.526, 10480.455, 324.572, 52785.905 23/01/18,18:59:00,05,08,1, 11.9,1,1, -2.526, 10480.463, 324.591, 52785.906 23/01/18,18:59:00,06,08,1, 11.9,1,1, -2.526, 10480.471, 324.576, 52785.905 23/01/18,18:59:00,07,08,1, 11.9,1,1, -2.526, 10480.497, 324.561, 52785.864 23/01/18,18:59:00,08,08,1, 11.9,1,1, -2.526, 10480.479, 324.577, 52785.875 23/01/18,18:59:00,09,08,1, 11.9,1,1, -2.526, 10480.461, 324.546, 52785.878 23/01/18,18:59:00,10,08,1, 11.9,1,1, -2.526, 10480.504, 324.608, 52785.909 23/01/18,18:59:00,11,08,1, 11.9,1,1, -2.526, 10480.470, 324.610, 52785.893 23/01/18,18:59:00,12,08,1, 11.9,1,1, -2.526, 10480.484, 324.596, 52785.868 23/01/18,18:59:00,13,08,1, 11.9,1,1, -2.526, 10480.494, 324.604, 52785.902 23/01/18,18:59:00,14,08,1, 11.9,1,1, -2.526, 10480.506, 324.609, 52785.892 23/01/18,18:59:00,15,08,1, 11.9,1,1, -2.526, 10480.506, 324.562, 52785.854 23/01/18,18:59:00,16,08,1, 11.9,1,1, -2.526, 10480.520, 324.584, 52785.866 23/01/18,18:59:00,17,08,1, 11.9,1,1, -2.526, 10480.521, 324.605, 52785.886 23/01/18,18:59:00,18,08,1, 11.9,1,1, -2.526, 10480.505, 324.555, 52785.865 23/01/18,18:59:00,19,08,1, 11.9,1,1, -2.526, 10480.526, 324.595, 52785.879 23/01/18,18:59:01,00,08,1, 11.9,1,1, -2.523, 10480.522, 324.595, 52785.879 23/01/18,18:59:01,01,08,1, 11.9,1,1, -2.523, 10480.514, 324.577, 52785.857 23/01/18,18:59:01,02,08,1, 11.9,1,1, -2.523, 10480.515, 324.567, 52785.863 23/01/18,18:59:01,03,08,1, 11.9,1,1, -2.523, 10480.499, 324.549, 52785.851 23/01/18,18:59:01,04,08,1, 11.9,1,1, -2.523, 10480.524, 324.607, 52785.900 23/01/18,18:59:01,05,08,1, 11.9,1,1, -2.523, 10480.517, 324.563, 52785.878 23/01/18,18:59:01,06,08,1, 11.9,1,1, -2.523, 10480.503, 324.546, 52785.887 23/01/18,18:59:01,07,08,1, 11.9,1,1, -2.523, 10480.546, 324.558, 52785.842 23/01/18,18:59:01,08,08,1, 11.9,1,1, -2.523, 10480.560, 324.573, 52785.886 23/01/18,18:59:01,09,08,1, 11.9,1,1, -2.523, 10480.518, 324.577, 52785.925 23/01/18,18:59:01,10,08,1, 11.9,1,1, -2.523, 10480.556, 324.555, 52785.810 23/01/18,18:59:01,11,08,1, 11.9,1,1, -2.523, 10480.569, 324.598, 52785.861 23/01/18,18:59:01,12,08,1, 11.9,1,1, -2.523, 10480.569, 324.566, 52785.906 23/01/18,18:59:01,13,08,1, 11.9,1,1, -2.523, 10480.557, 324.588, 52785.881 23/01/18,18:59:01,14,08,1, 11.9,1,1, -2.523, 10480.545, 324.580, 52785.870 23/01/18,18:59:01,15,08,1, 11.9,1,1, -2.523, 10480.562, 324.592, 52785.872 23/01/18,18:59:01,16,08,1, 11.9,1,1, -2.523, 10480.557, 324.556, 52785.858 23/01/18,18:59:01,17,08,1, 11.9,1,1, -2.523, 10480.553, 324.552, 52785.858 23/01/18,18:59:01,18,08,1, 11.9,1,1, -2.523, 10480.588, 324.555, 52785.870 23/01/18,18:59:01,19,08,1, 11.9,1,1, -2.523, 10480.576, 324.583, 52785.879 23/01/18,18:59:02,00,08,1, 11.8,1,1, -2.525, 10480.572, 324.583, 52785.879 23/01/18,18:59:02,01,08,1, 11.8,1,1, -2.525, 10480.566, 324.576, 52785.874 23/01/18,18:59:02,02,08,1, 11.8,1,1, -2.525, 10480.568, 324.552, 52785.872 23/01/18,18:59:02,03,08,1, 11.8,1,1, -2.525, 10480.589, 324.584, 52785.908 23/01/18,18:59:02,04,08,1, 11.8,1,1, -2.525, 10480.612, 324.621, 52785.917 23/01/18,18:59:02,05,08,1, 11.8,1,1, -2.525, 10480.580, 324.579, 52785.868 23/01/18,18:59:02,06,08,1, 11.8,1,1, -2.525, 10480.582, 324.622, 52785.882 23/01/18,18:59:02,07,08,1, 11.8,1,1, -2.525, 10480.564, 324.569, 52785.887 23/01/18,18:59:02,08,08,1, 11.8,1,1, -2.525, 10480.596, 324.556, 52785.866 23/01/18,18:59:02,09,08,1, 11.8,1,1, -2.525, 10480.568, 324.558, 52785.869 23/01/18,18:59:02,10,08,1, 11.8,1,1, -2.525, 10480.578, 324.571, 52785.847 23/01/18,18:59:02,11,08,1, 11.8,1,1, -2.525, 10480.589, 324.603, 52785.881 23/01/18,18:59:02,12,08,1, 11.8,1,1, -2.525, 10480.621, 324.609, 52785.891 23/01/18,18:59:02,13,08,1, 11.8,1,1, -2.525, 10480.606, 324.559, 52785.847 23/01/18,18:59:02,14,08,1, 11.8,1,1, -2.525, 10480.609, 324.594, 52785.875 23/01/18,18:59:02,15,08,1, 11.8,1,1, -2.525, 10480.629, 324.601, 52785.856 23/01/18,18:59:02,16,08,1, 11.8,1,1, -2.525, 10480.601, 324.591, 52785.898 23/01/18,18:59:02,17,08,1, 11.8,1,1, -2.525, 10480.617, 324.619, 52785.904 23/01/18,18:59:02,18,08,1, 11.8,1,1, -2.525, 10480.607, 324.574, 52785.852 23/01/18,18:59:02,19,08,1, 11.8,1,1, -2.525, 10480.608, 324.599, 52785.864 23/01/18,18:59:03,00,08,1, 11.9,1,1, -2.527, 10480.605, 324.599, 52785.864 23/01/18,18:59:03,01,08,1, 11.9,1,1, -2.527, 10480.619, 324.600, 52785.874 23/01/18,18:59:03,02,08,1, 11.9,1,1, -2.527, 10480.633, 324.632, 52785.931 23/01/18,18:59:03,03,08,1, 11.9,1,1, -2.527, 10480.612, 324.649, 52785.914 23/01/18,18:59:03,04,08,1, 11.9,1,1, -2.527, 10480.602, 324.638, 52785.892 23/01/18,18:59:03,05,08,1, 11.9,1,1, -2.527, 10480.621, 324.587, 52785.886 23/01/18,18:59:03,06,08,1, 11.9,1,1, -2.527, 10480.612, 324.616, 52785.894 23/01/18,18:59:03,07,08,1, 11.9,1,1, -2.527, 10480.607, 324.616, 52785.910 23/01/18,18:59:03,08,08,1, 11.9,1,1, -2.527, 10480.637, 324.627, 52785.860 23/01/18,18:59:03,09,08,1, 11.9,1,1, -2.527, 10480.627, 324.623, 52785.906 23/01/18,18:59:03,10,08,1, 11.9,1,1, -2.527, 10480.637, 324.640, 52785.899 23/01/18,18:59:03,11,08,1, 11.9,1,1, -2.527, 10480.668, 324.611, 52785.878 23/01/18,18:59:03,12,08,1, 11.9,1,1, -2.527, 10480.613, 324.596, 52785.854 23/01/18,18:59:03,13,08,1, 11.9,1,1, -2.527, 10480.616, 324.593, 52785.877 23/01/18,18:59:03,14,08,1, 11.9,1,1, -2.527, 10480.656, 324.634, 52785.920 23/01/18,18:59:03,15,08,1, 11.9,1,1, -2.527, 10480.663, 324.634, 52785.891 23/01/18,18:59:03,16,08,1, 11.9,1,1, -2.527, 10480.668, 324.656, 52785.887 23/01/18,18:59:03,17,08,1, 11.9,1,1, -2.527, 10480.680, 324.647, 52785.917 23/01/18,18:59:03,18,08,1, 11.9,1,1, -2.527, 10480.640, 324.625, 52785.914 23/01/18,18:59:03,19,08,1, 11.9,1,1, -2.527, 10480.656, 324.627, 52785.882 23/01/18,18:59:04,00,08,1, 11.8,1,1, -2.527, 10480.655, 324.627, 52785.882 23/01/18,18:59:04,01,08,1, 11.8,1,1, -2.527, 10480.670, 324.639, 52785.905 23/01/18,18:59:04,02,08,1, 11.8,1,1, -2.527, 10480.669, 324.598, 52785.878 23/01/18,18:59:04,03,08,1, 11.8,1,1, -2.527, 10480.671, 324.627, 52785.939 23/01/18,18:59:04,04,08,1, 11.8,1,1, -2.527, 10480.674, 324.605, 52785.935 23/01/18,18:59:04,05,08,1, 11.8,1,1, -2.527, 10480.651, 324.579, 52785.883 23/01/18,18:59:04,06,08,1, 11.8,1,1, -2.527, 10480.645, 324.577, 52785.855 23/01/18,18:59:04,07,08,1, 11.8,1,1, -2.527, 10480.644, 324.553, 52785.883 23/01/18,18:59:04,08,08,1, 11.8,1,1, -2.527, 10480.688, 324.634, 52785.923 23/01/18,18:59:04,09,08,1, 11.8,1,1, -2.527, 10480.679, 324.614, 52785.913 23/01/18,18:59:04,10,08,1, 11.8,1,1, -2.527, 10480.686, 324.593, 52785.874 23/01/18,18:59:04,11,08,1, 11.8,1,1, -2.527, 10480.677, 324.578, 52785.861 23/01/18,18:59:04,12,08,1, 11.8,1,1, -2.527, 10480.708, 324.609, 52785.908 23/01/18,18:59:04,13,08,1, 11.8,1,1, -2.527, 10480.669, 324.637, 52785.911 23/01/18,18:59:04,14,08,1, 11.8,1,1, -2.527, 10480.694, 324.620, 52785.909 23/01/18,18:59:04,15,08,1, 11.8,1,1, -2.527, 10480.695, 324.635, 52785.935 23/01/18,18:59:04,16,08,1, 11.8,1,1, -2.527, 10480.696, 324.644, 52785.917 23/01/18,18:59:04,17,08,1, 11.8,1,1, -2.527, 10480.689, 324.652, 52785.947 23/01/18,18:59:04,18,08,1, 11.8,1,1, -2.527, 10480.680, 324.597, 52785.909 23/01/18,18:59:04,19,08,1, 11.8,1,1, -2.527, 10480.696, 324.625, 52785.936 23/01/18,18:59:05,00,08,1, 11.8,1,1, -2.522, 10480.689, 324.625, 52785.936 23/01/18,18:59:05,01,08,1, 11.8,1,1, -2.522, 10480.717, 324.640, 52785.932 23/01/18,18:59:05,02,08,1, 11.8,1,1, -2.522, 10480.705, 324.648, 52785.933 23/01/18,18:59:05,03,08,1, 11.8,1,1, -2.522, 10480.717, 324.658, 52785.934 23/01/18,18:59:05,04,08,1, 11.8,1,1, -2.522, 10480.698, 324.632, 52785.883 23/01/18,18:59:05,05,08,1, 11.8,1,1, -2.522, 10480.670, 324.585, 52785.854 23/01/18,18:59:05,06,08,1, 11.8,1,1, -2.522, 10480.707, 324.617, 52785.906 23/01/18,18:59:05,07,08,1, 11.8,1,1, -2.522, 10480.698, 324.640, 52785.965 23/01/18,18:59:05,08,08,1, 11.8,1,1, -2.522, 10480.721, 324.617, 52785.739 23/01/18,18:59:05,09,08,1, 11.8,1,1, -2.522, 10480.727, 324.620, 52785.863 23/01/18,18:59:05,10,08,1, 11.8,1,1, -2.522, 10480.723, 324.630, 52785.881 23/01/18,18:59:05,11,08,1, 11.8,1,1, -2.522, 10480.722, 324.647, 52785.895 23/01/18,18:59:05,12,08,1, 11.8,1,1, -2.522, 10480.699, 324.607, 52785.879 23/01/18,18:59:05,13,08,1, 11.8,1,1, -2.522, 10480.687, 324.599, 52785.894 23/01/18,18:59:05,14,08,1, 11.8,1,1, -2.522, 10480.729, 324.602, 52785.892 23/01/18,18:59:05,15,08,1, 11.8,1,1, -2.522, 10480.721, 324.645, 52785.883 23/01/18,18:59:05,16,08,1, 11.8,1,1, -2.522, 10480.706, 324.599, 52785.855 23/01/18,18:59:05,17,08,1, 11.8,1,1, -2.522, 10480.719, 324.600, 52785.892 23/01/18,18:59:05,18,08,1, 11.8,1,1, -2.522, 10480.741, 324.645, 52785.903 23/01/18,18:59:05,19,08,1, 11.8,1,1, -2.522, 10480.709, 324.629, 52785.918 23/01/18,18:59:06,00,08,1, 11.9,1,1, -2.529, 10480.705, 324.629, 52785.918 23/01/18,18:59:06,01,08,1, 11.9,1,1, -2.529, 10480.722, 324.607, 52785.877 23/01/18,18:59:06,02,08,1, 11.9,1,1, -2.529, 10480.720, 324.604, 52785.876 23/01/18,18:59:06,03,08,1, 11.9,1,1, -2.529, 10480.724, 324.598, 52785.899 23/01/18,18:59:06,04,08,1, 11.9,1,1, -2.529, 10480.735, 324.603, 52785.877 23/01/18,18:59:06,05,08,1, 11.9,1,1, -2.529, 10480.744, 324.623, 52785.909 23/01/18,18:59:06,06,08,1, 11.9,1,1, -2.529, 10480.763, 324.659, 52785.946 23/01/18,18:59:06,07,08,1, 11.9,1,1, -2.529, 10480.738, 324.643, 52785.908 23/01/18,18:59:06,08,08,1, 11.9,1,1, -2.529, 10480.720, 324.606, 52785.876 23/01/18,18:59:06,09,08,1, 11.9,1,1, -2.529, 10480.727, 324.623, 52785.928 23/01/18,18:59:06,10,08,1, 11.9,1,1, -2.529, 10480.740, 324.613, 52785.929 23/01/18,18:59:06,11,08,1, 11.9,1,1, -2.529, 10480.749, 324.644, 52785.910 23/01/18,18:59:06,12,08,1, 11.9,1,1, -2.529, 10480.762, 324.619, 52785.961 23/01/18,18:59:06,13,08,1, 11.9,1,1, -2.529, 10480.741, 324.623, 52785.960 23/01/18,18:59:06,14,08,1, 11.9,1,1, -2.529, 10480.749, 324.616, 52785.950 23/01/18,18:59:06,15,08,1, 11.9,1,1, -2.529, 10480.742, 324.610, 52785.912 23/01/18,18:59:06,16,08,1, 11.9,1,1, -2.529, 10480.734, 324.632, 52785.885 23/01/18,18:59:06,17,08,1, 11.9,1,1, -2.529, 10480.761, 324.662, 52785.961 23/01/18,18:59:06,18,08,1, 11.9,1,1, -2.529, 10480.765, 324.636, 52785.932 23/01/18,18:59:06,19,08,1, 11.9,1,1, -2.529, 10480.763, 324.672, 52785.958 23/01/18,18:59:07,00,09,1, 11.9,1,1, -2.528, 10480.756, 324.672, 52785.958 23/01/18,18:59:07,01,09,1, 11.9,1,1, -2.528, 10480.768, 324.621, 52785.932 23/01/18,18:59:07,02,09,1, 11.9,1,1, -2.528, 10480.775, 324.641, 52785.968 23/01/18,18:59:07,03,09,1, 11.9,1,1, -2.528, 10480.766, 324.676, 52785.948 23/01/18,18:59:07,04,09,1, 11.9,1,1, -2.528, 10480.779, 324.672, 52785.957 23/01/18,18:59:07,05,09,1, 11.9,1,1, -2.528, 10480.756, 324.636, 52785.944 23/01/18,18:59:07,06,09,1, 11.9,1,1, -2.528, 10480.756, 324.635, 52785.913 23/01/18,18:59:07,07,09,1, 11.9,1,1, -2.528, 10480.786, 324.666, 52785.902 23/01/18,18:59:07,08,09,1, 11.9,1,1, -2.528, 10480.759, 324.682, 52785.945 23/01/18,18:59:07,09,09,1, 11.9,1,1, -2.528, 10480.731, 324.644, 52785.949 23/01/18,18:59:07,10,09,1, 11.9,1,1, -2.528, 10480.770, 324.641, 52785.969 23/01/18,18:59:07,11,09,1, 11.9,1,1, -2.528, 10480.786, 324.660, 52785.957 23/01/18,18:59:07,12,09,1, 11.9,1,1, -2.528, 10480.754, 324.662, 52785.979 23/01/18,18:59:07,13,09,1, 11.9,1,1, -2.528, 10480.779, 324.667, 52785.980 23/01/18,18:59:07,14,09,1, 11.9,1,1, -2.528, 10480.785, 324.599, 52785.910 23/01/18,18:59:07,15,09,1, 11.9,1,1, -2.528, 10480.787, 324.660, 52785.939 23/01/18,18:59:07,16,09,1, 11.9,1,1, -2.528, 10480.773, 324.606, 52785.913 23/01/18,18:59:07,17,09,1, 11.9,1,1, -2.528, 10480.806, 324.654, 52785.977 23/01/18,18:59:07,18,09,1, 11.9,1,1, -2.528, 10480.775, 324.652, 52785.936 23/01/18,18:59:07,19,09,1, 11.9,1,1, -2.528, 10480.783, 324.640, 52785.965 23/01/18,18:59:08,00,09,1, 11.9,1,1, -2.528, 10480.781, 324.640, 52785.965 23/01/18,18:59:08,01,09,1, 11.9,1,1, -2.528, 10480.772, 324.616, 52785.931 23/01/18,18:59:08,02,09,1, 11.9,1,1, -2.528, 10480.783, 324.625, 52785.918 23/01/18,18:59:08,03,09,1, 11.9,1,1, -2.528, 10480.789, 324.608, 52785.919 23/01/18,18:59:08,04,09,1, 11.9,1,1, -2.528, 10480.771, 324.603, 52785.870 23/01/18,18:59:08,05,09,1, 11.9,1,1, -2.528, 10480.795, 324.648, 52785.945 23/01/18,18:59:08,06,09,1, 11.9,1,1, -2.528, 10480.743, 324.603, 52785.883 23/01/18,18:59:08,07,09,1, 11.9,1,1, -2.528, 10480.762, 324.625, 52785.895 23/01/18,18:59:08,08,09,1, 11.9,1,1, -2.528, 10480.811, 324.673, 52785.900 23/01/18,18:59:08,09,09,1, 11.9,1,1, -2.528, 10480.769, 324.653, 52785.898 23/01/18,18:59:08,10,09,1, 11.9,1,1, -2.528, 10480.805, 324.628, 52785.887 23/01/18,18:59:08,11,09,1, 11.9,1,1, -2.528, 10480.806, 324.656, 52785.947 23/01/18,18:59:08,12,09,1, 11.9,1,1, -2.528, 10480.791, 324.645, 52785.920 23/01/18,18:59:08,13,09,1, 11.9,1,1, -2.528, 10480.802, 324.632, 52785.907 23/01/18,18:59:08,14,09,1, 11.9,1,1, -2.528, 10480.797, 324.613, 52785.885 23/01/18,18:59:08,15,09,1, 11.9,1,1, -2.528, 10480.781, 324.633, 52785.884 23/01/18,18:59:08,16,09,1, 11.9,1,1, -2.528, 10480.795, 324.633, 52785.881 23/01/18,18:59:08,17,09,1, 11.9,1,1, -2.528, 10480.791, 324.615, 52785.861 23/01/18,18:59:08,18,09,1, 11.9,1,1, -2.528, 10480.795, 324.627, 52785.891 23/01/18,18:59:08,19,09,1, 11.9,1,1, -2.528, 10480.765, 324.606, 52786.038 23/01/18,18:59:09,00,09,1, 11.9,1,1, -2.527, 10480.764, 324.606, 52786.038 23/01/18,18:59:09,01,09,1, 11.9,1,1, -2.527, 10480.794, 324.639, 52785.935 23/01/18,18:59:09,02,09,1, 11.9,1,1, -2.527, 10480.793, 324.613, 52785.898 23/01/18,18:59:09,03,09,1, 11.9,1,1, -2.527, 10480.803, 324.653, 52785.909 23/01/18,18:59:09,04,09,1, 11.9,1,1, -2.527, 10480.841, 324.643, 52785.955 23/01/18,18:59:09,05,09,1, 11.9,1,1, -2.527, 10480.804, 324.607, 52785.849 23/01/18,18:59:09,06,09,1, 11.9,1,1, -2.527, 10480.832, 324.634, 52785.917 23/01/18,18:59:09,07,09,1, 11.9,1,1, -2.527, 10480.829, 324.685, 52785.867 23/01/18,18:59:09,08,09,1, 11.9,1,1, -2.527, 10480.836, 324.665, 52785.892 23/01/18,18:59:09,09,09,1, 11.9,1,1, -2.527, 10480.803, 324.672, 52785.890 23/01/18,18:59:09,10,09,1, 11.9,1,1, -2.527, 10480.819, 324.672, 52785.892 23/01/18,18:59:09,11,09,1, 11.9,1,1, -2.527, 10480.820, 324.675, 52785.898 23/01/18,18:59:09,12,09,1, 11.9,1,1, -2.527, 10480.800, 324.657, 52785.867 23/01/18,18:59:09,13,09,1, 11.9,1,1, -2.527, 10480.794, 324.651, 52785.881 23/01/18,18:59:09,14,09,1, 11.9,1,1, -2.527, 10480.801, 324.652, 52785.909 23/01/18,18:59:09,15,09,1, 11.9,1,1, -2.527, 10480.817, 324.640, 52785.905 23/01/18,18:59:09,16,09,1, 11.9,1,1, -2.527, 10480.835, 324.646, 52785.855 23/01/18,18:59:09,17,09,1, 11.9,1,1, -2.527, 10480.798, 324.657, 52785.889 23/01/18,18:59:09,18,09,1, 11.9,1,1, -2.527, 10480.787, 324.665, 52785.899 23/01/18,18:59:09,19,09,1, 11.9,1,1, -2.527, 10480.819, 324.677, 52785.898 23/01/18,18:59:10,00,08,1, 11.9,1,1, -2.524, 10480.814, 324.677, 52785.898 23/01/18,18:59:10,01,08,1, 11.9,1,1, -2.524, 10480.805, 324.654, 52785.903 23/01/18,18:59:10,02,08,1, 11.9,1,1, -2.524, 10480.821, 324.646, 52785.894 23/01/18,18:59:10,03,08,1, 11.9,1,1, -2.524, 10480.823, 324.660, 52785.944 23/01/18,18:59:10,04,08,1, 11.9,1,1, -2.524, 10480.821, 324.638, 52785.914 23/01/18,18:59:10,05,08,1, 11.9,1,1, -2.524, 10480.805, 324.647, 52785.900 23/01/18,18:59:10,06,08,1, 11.9,1,1, -2.524, 10480.802, 324.671, 52785.909 23/01/18,18:59:10,07,08,1, 11.9,1,1, -2.524, 10480.829, 324.623, 52785.883 23/01/18,18:59:10,08,08,1, 11.9,1,1, -2.524, 10480.834, 324.656, 52785.927 23/01/18,18:59:10,09,08,1, 11.9,1,1, -2.524, 10480.811, 324.655, 52785.906 23/01/18,18:59:10,10,08,1, 11.9,1,1, -2.524, 10480.809, 324.660, 52785.907 23/01/18,18:59:10,11,08,1, 11.9,1,1, -2.524, 10480.833, 324.669, 52785.935 23/01/18,18:59:10,12,08,1, 11.9,1,1, -2.524, 10480.818, 324.620, 52785.891 23/01/18,18:59:10,13,08,1, 11.9,1,1, -2.524, 10480.820, 324.650, 52785.895 23/01/18,18:59:10,14,08,1, 11.9,1,1, -2.524, 10480.807, 324.649, 52785.919 23/01/18,18:59:10,15,08,1, 11.9,1,1, -2.524, 10480.812, 324.627, 52785.918 23/01/18,18:59:10,16,08,1, 11.9,1,1, -2.524, 10480.820, 324.667, 52785.918 23/01/18,18:59:10,17,08,1, 11.9,1,1, -2.524, 10480.827, 324.680, 52785.930 23/01/18,18:59:10,18,08,1, 11.9,1,1, -2.524, 10480.801, 324.639, 52785.869 23/01/18,18:59:10,19,08,1, 11.9,1,1, -2.524, 10480.817, 324.619, 52785.885 23/01/18,18:59:11,00,09,1, 11.9,1,1, -2.524, 10480.814, 324.619, 52785.885 23/01/18,18:59:11,01,09,1, 11.9,1,1, -2.524, 10480.807, 324.652, 52785.882 23/01/18,18:59:11,02,09,1, 11.9,1,1, -2.524, 10480.845, 324.657, 52785.911 23/01/18,18:59:11,03,09,1, 11.9,1,1, -2.524, 10480.819, 324.678, 52785.910 23/01/18,18:59:11,04,09,1, 11.9,1,1, -2.524, 10480.822, 324.641, 52785.864 23/01/18,18:59:11,05,09,1, 11.9,1,1, -2.524, 10480.835, 324.672, 52785.908 23/01/18,18:59:11,06,09,1, 11.9,1,1, -2.524, 10480.844, 324.690, 52785.955 23/01/18,18:59:11,07,09,1, 11.9,1,1, -2.524, 10480.833, 324.644, 52785.909 23/01/18,18:59:11,08,09,1, 11.9,1,1, -2.524, 10480.839, 324.636, 52785.902 23/01/18,18:59:11,09,09,1, 11.9,1,1, -2.524, 10480.836, 324.668, 52785.956 23/01/18,18:59:11,10,09,1, 11.9,1,1, -2.524, 10480.838, 324.621, 52785.897 23/01/18,18:59:11,11,09,1, 11.9,1,1, -2.524, 10480.836, 324.680, 52785.908 23/01/18,18:59:11,12,09,1, 11.9,1,1, -2.524, 10480.877, 324.693, 52785.942 23/01/18,18:59:11,13,09,1, 11.9,1,1, -2.524, 10480.870, 324.673, 52785.923 23/01/18,18:59:11,14,09,1, 11.9,1,1, -2.524, 10480.865, 324.717, 52785.959 23/01/18,18:59:11,15,09,1, 11.9,1,1, -2.524, 10480.877, 324.701, 52785.923 23/01/18,18:59:11,16,09,1, 11.9,1,1, -2.524, 10480.886, 324.702, 52785.960 23/01/18,18:59:11,17,09,1, 11.9,1,1, -2.524, 10480.876, 324.679, 52785.914 23/01/18,18:59:11,18,09,1, 11.9,1,1, -2.524, 10480.835, 324.644, 52785.902 23/01/18,18:59:11,19,09,1, 11.9,1,1, -2.524, 10480.870, 324.673, 52785.959 23/01/18,18:59:12,00,09,1, 11.8,1,1, -2.526, 10480.864, 324.673, 52785.959 23/01/18,18:59:12,01,09,1, 11.8,1,1, -2.526, 10480.870, 324.674, 52785.925 23/01/18,18:59:12,02,09,1, 11.8,1,1, -2.526, 10480.882, 324.664, 52785.938 23/01/18,18:59:12,03,09,1, 11.8,1,1, -2.526, 10480.883, 324.624, 52785.929 23/01/18,18:59:12,04,09,1, 11.8,1,1, -2.526, 10480.875, 324.664, 52785.943 23/01/18,18:59:12,05,09,1, 11.8,1,1, -2.526, 10480.875, 324.640, 52785.914 23/01/18,18:59:12,06,09,1, 11.8,1,1, -2.526, 10480.879, 324.672, 52785.906 23/01/18,18:59:12,07,09,1, 11.8,1,1, -2.526, 10480.886, 324.654, 52785.896 23/01/18,18:59:12,08,09,1, 11.8,1,1, -2.526, 10480.873, 324.668, 52785.945 23/01/18,18:59:12,09,09,1, 11.8,1,1, -2.526, 10480.891, 324.679, 52785.957 23/01/18,18:59:12,10,09,1, 11.8,1,1, -2.526, 10480.854, 324.623, 52785.831 23/01/18,18:59:12,11,09,1, 11.8,1,1, -2.526, 10480.920, 324.689, 52785.997 23/01/18,18:59:12,12,09,1, 11.8,1,1, -2.526, 10480.896, 324.673, 52785.860 23/01/18,18:59:12,13,09,1, 11.8,1,1, -2.526, 10480.945, 324.675, 52785.892 23/01/18,18:59:12,14,09,1, 11.8,1,1, -2.526, 10480.912, 324.674, 52785.903 23/01/18,18:59:12,15,09,1, 11.8,1,1, -2.526, 10480.916, 324.698, 52785.919 23/01/18,18:59:12,16,09,1, 11.8,1,1, -2.526, 10480.905, 324.665, 52785.948 23/01/18,18:59:12,17,09,1, 11.8,1,1, -2.526, 10480.891, 324.644, 52785.895 23/01/18,18:59:12,18,09,1, 11.8,1,1, -2.526, 10480.922, 324.644, 52785.916 23/01/18,18:59:12,19,09,1, 11.8,1,1, -2.526, 10480.887, 324.631, 52785.930 23/01/18,18:59:13,00,09,1, 11.8,1,1, -2.530, 10480.881, 324.631, 52785.930 23/01/18,18:59:13,01,09,1, 11.8,1,1, -2.530, 10480.908, 324.682, 52785.942 23/01/18,18:59:13,02,09,1, 11.8,1,1, -2.530, 10480.888, 324.627, 52785.941 23/01/18,18:59:13,03,09,1, 11.8,1,1, -2.530, 10480.917, 324.656, 52785.937 23/01/18,18:59:13,04,09,1, 11.8,1,1, -2.530, 10480.919, 324.665, 52785.970 23/01/18,18:59:13,05,09,1, 11.8,1,1, -2.530, 10480.905, 324.653, 52785.958 23/01/18,18:59:13,06,09,1, 11.8,1,1, -2.530, 10480.907, 324.696, 52786.035 23/01/18,18:59:13,07,09,1, 11.8,1,1, -2.530, 10480.937, 324.694, 52786.028 23/01/18,18:59:13,08,09,1, 11.8,1,1, -2.530, 10480.916, 324.647, 52785.960 23/01/18,18:59:13,09,09,1, 11.8,1,1, -2.530, 10480.925, 324.639, 52785.954 23/01/18,18:59:13,10,09,1, 11.8,1,1, -2.530, 10480.929, 324.691, 52785.986 23/01/18,18:59:13,11,09,1, 11.8,1,1, -2.530, 10480.925, 324.660, 52785.986 23/01/18,18:59:13,12,09,1, 11.8,1,1, -2.530, 10480.927, 324.679, 52785.997 23/01/18,18:59:13,13,09,1, 11.8,1,1, -2.530, 10480.928, 324.668, 52785.972 23/01/18,18:59:13,14,09,1, 11.8,1,1, -2.530, 10480.941, 324.694, 52785.988 23/01/18,18:59:13,15,09,1, 11.8,1,1, -2.530, 10480.946, 324.659, 52785.968 23/01/18,18:59:13,16,09,1, 11.8,1,1, -2.530, 10480.951, 324.693, 52785.963 23/01/18,18:59:13,17,09,1, 11.8,1,1, -2.530, 10480.944, 324.680, 52785.972 23/01/18,18:59:13,18,09,1, 11.8,1,1, -2.530, 10480.918, 324.654, 52785.975 23/01/18,18:59:13,19,09,1, 11.8,1,1, -2.530, 10480.907, 324.664, 52785.968 23/01/18,18:59:14,00,09,1, 11.9,1,1, -2.524, 10480.906, 324.664, 52785.968 23/01/18,18:59:14,01,09,1, 11.9,1,1, -2.524, 10480.939, 324.662, 52785.920 23/01/18,18:59:14,02,09,1, 11.9,1,1, -2.524, 10480.920, 324.627, 52785.933 23/01/18,18:59:14,03,09,1, 11.9,1,1, -2.524, 10480.945, 324.676, 52785.983 23/01/18,18:59:14,04,09,1, 11.9,1,1, -2.524, 10480.930, 324.629, 52785.914 23/01/18,18:59:14,05,09,1, 11.9,1,1, -2.524, 10480.969, 324.702, 52786.102 23/01/18,18:59:14,06,09,1, 11.9,1,1, -2.524, 10480.938, 324.631, 52785.876 23/01/18,18:59:14,07,09,1, 11.9,1,1, -2.524, 10480.945, 324.685, 52785.965 23/01/18,18:59:14,08,09,1, 11.9,1,1, -2.524, 10480.958, 324.665, 52785.976 23/01/18,18:59:14,09,09,1, 11.9,1,1, -2.524, 10480.963, 324.676, 52785.951 23/01/18,18:59:14,10,09,1, 11.9,1,1, -2.524, 10480.979, 324.651, 52785.969 23/01/18,18:59:14,11,09,1, 11.9,1,1, -2.524, 10480.970, 324.664, 52785.934 23/01/18,18:59:14,12,09,1, 11.9,1,1, -2.524, 10480.978, 324.656, 52785.881 23/01/18,18:59:14,13,09,1, 11.9,1,1, -2.524, 10480.964, 324.686, 52785.938 23/01/18,18:59:14,14,09,1, 11.9,1,1, -2.524, 10480.961, 324.696, 52785.948 23/01/18,18:59:14,15,09,1, 11.9,1,1, -2.524, 10480.947, 324.653, 52785.910 23/01/18,18:59:14,16,09,1, 11.9,1,1, -2.524, 10480.963, 324.688, 52785.935 23/01/18,18:59:14,17,09,1, 11.9,1,1, -2.524, 10480.955, 324.654, 52785.898 23/01/18,18:59:14,18,09,1, 11.9,1,1, -2.524, 10480.971, 324.649, 52785.934 23/01/18,18:59:14,19,09,1, 11.9,1,1, -2.524, 10480.959, 324.685, 52785.919 23/01/18,18:59:15,00,08,1, 11.9,1,1, -2.526, 10480.956, 324.685, 52785.919 23/01/18,18:59:15,01,08,1, 11.9,1,1, -2.526, 10480.974, 324.704, 52785.994 23/01/18,18:59:15,02,08,1, 11.9,1,1, -2.526, 10480.968, 324.678, 52785.942 23/01/18,18:59:15,03,08,1, 11.9,1,1, -2.526, 10480.981, 324.702, 52785.945 23/01/18,18:59:15,04,08,1, 11.9,1,1, -2.526, 10480.977, 324.664, 52785.935 23/01/18,18:59:15,05,08,1, 11.9,1,1, -2.526, 10480.962, 324.662, 52785.934 23/01/18,18:59:15,06,08,1, 11.9,1,1, -2.526, 10480.968, 324.668, 52785.924 23/01/18,18:59:15,07,08,1, 11.9,1,1, -2.526, 10480.995, 324.673, 52785.866 23/01/18,18:59:15,08,08,1, 11.9,1,1, -2.526, 10481.006, 324.687, 52785.953 23/01/18,18:59:15,09,08,1, 11.9,1,1, -2.526, 10480.977, 324.671, 52785.674 23/01/18,18:59:15,10,08,1, 11.9,1,1, -2.526, 10480.959, 324.693, 52786.018 23/01/18,18:59:15,11,08,1, 11.9,1,1, -2.526, 10480.995, 324.696, 52786.005 23/01/18,18:59:15,12,08,1, 11.9,1,1, -2.526, 10481.014, 324.678, 52785.988 23/01/18,18:59:15,13,08,1, 11.9,1,1, -2.526, 10481.004, 324.663, 52785.969 23/01/18,18:59:15,14,08,1, 11.9,1,1, -2.526, 10480.986, 324.668, 52785.947 23/01/18,18:59:15,15,08,1, 11.9,1,1, -2.526, 10481.015, 324.690, 52785.973 23/01/18,18:59:15,16,08,1, 11.9,1,1, -2.526, 10481.012, 324.679, 52785.934 23/01/18,18:59:15,17,08,1, 11.9,1,1, -2.526, 10481.011, 324.678, 52785.957 23/01/18,18:59:15,18,08,1, 11.9,1,1, -2.526, 10481.023, 324.670, 52785.953 23/01/18,18:59:15,19,08,1, 11.9,1,1, -2.526, 10481.021, 324.699, 52785.946 23/01/18,18:59:16,00,09,1, 11.9,1,1, -2.523, 10481.014, 324.699, 52785.946 23/01/18,18:59:16,01,09,1, 11.9,1,1, -2.523, 10481.017, 324.665, 52785.924 23/01/18,18:59:16,02,09,1, 11.9,1,1, -2.523, 10481.013, 324.695, 52785.967 23/01/18,18:59:16,03,09,1, 11.9,1,1, -2.523, 10481.049, 324.718, 52786.011 23/01/18,18:59:16,04,09,1, 11.9,1,1, -2.523, 10481.011, 324.683, 52785.924 23/01/18,18:59:16,05,09,1, 11.9,1,1, -2.523, 10481.025, 324.688, 52785.996 23/01/18,18:59:16,06,09,1, 11.9,1,1, -2.523, 10481.024, 324.732, 52785.937 23/01/18,18:59:16,07,09,1, 11.9,1,1, -2.523, 10481.041, 324.682, 52785.929 23/01/18,18:59:16,08,09,1, 11.9,1,1, -2.523, 10481.007, 324.699, 52785.946 23/01/18,18:59:16,09,09,1, 11.9,1,1, -2.523, 10481.007, 324.705, 52785.969 23/01/18,18:59:16,10,09,1, 11.9,1,1, -2.523, 10481.022, 324.661, 52785.931 23/01/18,18:59:16,11,09,1, 11.9,1,1, -2.523, 10481.047, 324.716, 52785.961 23/01/18,18:59:16,12,09,1, 11.9,1,1, -2.523, 10481.046, 324.697, 52785.925 23/01/18,18:59:16,13,09,1, 11.9,1,1, -2.523, 10481.028, 324.679, 52785.875 23/01/18,18:59:16,14,09,1, 11.9,1,1, -2.523, 10481.072, 324.703, 52785.918 23/01/18,18:59:16,15,09,1, 11.9,1,1, -2.523, 10481.041, 324.668, 52785.896 23/01/18,18:59:16,16,09,1, 11.9,1,1, -2.523, 10481.053, 324.692, 52785.934 23/01/18,18:59:16,17,09,1, 11.9,1,1, -2.523, 10481.053, 324.696, 52785.920 23/01/18,18:59:16,18,09,1, 11.9,1,1, -2.523, 10481.063, 324.718, 52785.976 23/01/18,18:59:16,19,09,1, 11.9,1,1, -2.523, 10481.084, 324.685, 52785.998 23/01/18,18:59:17,00,09,1, 11.8,1,1, -2.526, 10481.081, 324.685, 52785.998 23/01/18,18:59:17,01,09,1, 11.8,1,1, -2.526, 10481.075, 324.705, 52785.942 23/01/18,18:59:17,02,09,1, 11.8,1,1, -2.526, 10481.058, 324.690, 52785.941 23/01/18,18:59:17,03,09,1, 11.8,1,1, -2.526, 10481.079, 324.698, 52785.929 23/01/18,18:59:17,04,09,1, 11.8,1,1, -2.526, 10481.052, 324.669, 52785.915 23/01/18,18:59:17,05,09,1, 11.8,1,1, -2.526, 10481.078, 324.708, 52786.043 23/01/18,18:59:17,06,09,1, 11.8,1,1, -2.526, 10481.058, 324.737, 52785.962 23/01/18,18:59:17,07,09,1, 11.8,1,1, -2.526, 10481.049, 324.692, 52785.986 23/01/18,18:59:17,08,09,1, 11.8,1,1, -2.526, 10481.068, 324.676, 52785.942 23/01/18,18:59:17,09,09,1, 11.8,1,1, -2.526, 10481.049, 324.688, 52785.932 23/01/18,18:59:17,10,09,1, 11.8,1,1, -2.526, 10481.061, 324.710, 52785.942 23/01/18,18:59:17,11,09,1, 11.8,1,1, -2.526, 10481.102, 324.706, 52785.994 23/01/18,18:59:17,12,09,1, 11.8,1,1, -2.526, 10481.054, 324.706, 52785.980 23/01/18,18:59:17,13,09,1, 11.8,1,1, -2.526, 10481.085, 324.698, 52785.984 23/01/18,18:59:17,14,09,1, 11.8,1,1, -2.526, 10481.103, 324.745, 52785.990 23/01/18,18:59:17,15,09,1, 11.8,1,1, -2.526, 10481.092, 324.725, 52786.021 23/01/18,18:59:17,16,09,1, 11.8,1,1, -2.526, 10481.045, 324.716, 52785.983 23/01/18,18:59:17,17,09,1, 11.8,1,1, -2.526, 10481.097, 324.744, 52786.012 23/01/18,18:59:17,18,09,1, 11.8,1,1, -2.526, 10481.085, 324.721, 52785.994 23/01/18,18:59:17,19,09,1, 11.8,1,1, -2.526, 10481.110, 324.725, 52786.005 23/01/18,18:59:18,00,09,1, 11.9,1,1, -2.528, 10481.106, 324.725, 52786.005 23/01/18,18:59:18,01,09,1, 11.9,1,1, -2.528, 10481.149, 324.740, 52785.992 23/01/18,18:59:18,02,09,1, 11.9,1,1, -2.528, 10481.115, 324.750, 52785.970 23/01/18,18:59:18,03,09,1, 11.9,1,1, -2.528, 10481.107, 324.706, 52785.974 23/01/18,18:59:18,04,09,1, 11.9,1,1, -2.528, 10481.120, 324.744, 52785.957 23/01/18,18:59:18,05,09,1, 11.9,1,1, -2.528, 10481.108, 324.674, 52785.963 23/01/18,18:59:18,06,09,1, 11.9,1,1, -2.528, 10481.147, 324.735, 52785.953 23/01/18,18:59:18,07,09,1, 11.9,1,1, -2.528, 10481.122, 324.708, 52785.885 23/01/18,18:59:18,08,09,1, 11.9,1,1, -2.528, 10481.117, 324.758, 52786.045 23/01/18,18:59:18,09,09,1, 11.9,1,1, -2.528, 10481.106, 324.702, 52785.978 23/01/18,18:59:18,10,09,1, 11.9,1,1, -2.528, 10481.124, 324.735, 52785.985 23/01/18,18:59:18,11,09,1, 11.9,1,1, -2.528, 10481.117, 324.709, 52785.965 23/01/18,18:59:18,12,09,1, 11.9,1,1, -2.528, 10481.142, 324.721, 52785.997 23/01/18,18:59:18,13,09,1, 11.9,1,1, -2.528, 10481.128, 324.720, 52785.987 23/01/18,18:59:18,14,09,1, 11.9,1,1, -2.528, 10481.147, 324.763, 52786.000 23/01/18,18:59:18,15,09,1, 11.9,1,1, -2.528, 10481.140, 324.717, 52785.998 23/01/18,18:59:18,16,09,1, 11.9,1,1, -2.528, 10481.118, 324.728, 52786.140 23/01/18,18:59:18,17,09,1, 11.9,1,1, -2.528, 10481.124, 324.741, 52785.981 23/01/18,18:59:18,18,09,1, 11.9,1,1, -2.528, 10481.116, 324.683, 52785.931 23/01/18,18:59:18,19,09,1, 11.9,1,1, -2.528, 10481.139, 324.667, 52785.956 23/01/18,18:59:19,00,10,1, 11.9,1,1, -2.524, 10481.131, 324.667, 52785.956 23/01/18,18:59:19,01,10,1, 11.9,1,1, -2.524, 10481.154, 324.731, 52786.019 23/01/18,18:59:19,02,10,1, 11.9,1,1, -2.524, 10481.149, 324.708, 52785.986 23/01/18,18:59:19,03,10,1, 11.9,1,1, -2.524, 10481.122, 324.678, 52785.947 23/01/18,18:59:19,04,10,1, 11.9,1,1, -2.524, 10481.153, 324.734, 52785.974 23/01/18,18:59:19,05,10,1, 11.9,1,1, -2.524, 10481.155, 324.736, 52785.928 23/01/18,18:59:19,06,10,1, 11.9,1,1, -2.524, 10481.175, 324.776, 52786.026 23/01/18,18:59:19,07,10,1, 11.9,1,1, -2.524, 10481.159, 324.700, 52785.980 23/01/18,18:59:19,08,10,1, 11.9,1,1, -2.524, 10481.155, 324.742, 52785.962 23/01/18,18:59:19,09,10,1, 11.9,1,1, -2.524, 10481.170, 324.735, 52785.973 23/01/18,18:59:19,10,10,1, 11.9,1,1, -2.524, 10481.163, 324.717, 52785.951 23/01/18,18:59:19,11,10,1, 11.9,1,1, -2.524, 10481.163, 324.727, 52785.956 23/01/18,18:59:19,12,10,1, 11.9,1,1, -2.524, 10481.171, 324.747, 52785.972 23/01/18,18:59:19,13,10,1, 11.9,1,1, -2.524, 10481.146, 324.726, 52785.965 23/01/18,18:59:19,14,10,1, 11.9,1,1, -2.524, 10481.171, 324.777, 52785.993 23/01/18,18:59:19,15,10,1, 11.9,1,1, -2.524, 10481.154, 324.719, 52785.968 23/01/18,18:59:19,16,10,1, 11.9,1,1, -2.524, 10481.194, 324.747, 52785.972 23/01/18,18:59:19,17,10,1, 11.9,1,1, -2.524, 10481.182, 324.710, 52785.961 23/01/18,18:59:19,18,10,1, 11.9,1,1, -2.524, 10481.182, 324.740, 52785.946 23/01/18,18:59:19,19,10,1, 11.9,1,1, -2.524, 10481.186, 324.748, 52785.964 23/01/18,18:59:20,00,09,1, 11.9,1,1, -2.528, 10481.181, 324.748, 52785.964 23/01/18,18:59:20,01,09,1, 11.9,1,1, -2.528, 10481.193, 324.747, 52785.965 23/01/18,18:59:20,02,09,1, 11.9,1,1, -2.528, 10481.206, 324.735, 52785.987 23/01/18,18:59:20,03,09,1, 11.9,1,1, -2.528, 10481.190, 324.748, 52786.000 23/01/18,18:59:20,04,09,1, 11.9,1,1, -2.528, 10481.208, 324.731, 52785.946 23/01/18,18:59:20,05,09,1, 11.9,1,1, -2.528, 10481.195, 324.748, 52785.929 23/01/18,18:59:20,06,09,1, 11.9,1,1, -2.528, 10481.195, 324.757, 52785.977 23/01/18,18:59:20,07,09,1, 11.9,1,1, -2.528, 10481.202, 324.731, 52785.963 23/01/18,18:59:20,08,09,1, 11.9,1,1, -2.528, 10481.194, 324.732, 52785.948 23/01/18,18:59:20,09,09,1, 11.9,1,1, -2.528, 10481.186, 324.745, 52785.967 23/01/18,18:59:20,10,09,1, 11.9,1,1, -2.528, 10481.195, 324.740, 52785.945 23/01/18,18:59:20,11,09,1, 11.9,1,1, -2.528, 10481.211, 324.708, 52785.938 23/01/18,18:59:20,12,09,1, 11.9,1,1, -2.528, 10481.218, 324.755, 52785.957 23/01/18,18:59:20,13,09,1, 11.9,1,1, -2.528, 10481.205, 324.739, 52786.010 23/01/18,18:59:20,14,09,1, 11.9,1,1, -2.528, 10481.201, 324.788, 52786.010 23/01/18,18:59:20,15,09,1, 11.9,1,1, -2.528, 10481.219, 324.709, 52785.948 23/01/18,18:59:20,16,09,1, 11.9,1,1, -2.528, 10481.194, 324.708, 52785.959 23/01/18,18:59:20,17,09,1, 11.9,1,1, -2.528, 10481.210, 324.740, 52786.016 23/01/18,18:59:20,18,09,1, 11.9,1,1, -2.528, 10481.228, 324.753, 52786.017 23/01/18,18:59:20,19,09,1, 11.9,1,1, -2.528, 10481.241, 324.777, 52786.022 23/01/18,18:59:21,00,09,1, 11.8,1,1, -2.527, 10481.240, 324.777, 52786.022 23/01/18,18:59:21,01,09,1, 11.8,1,1, -2.527, 10481.271, 324.752, 52786.005 23/01/18,18:59:21,02,09,1, 11.8,1,1, -2.527, 10481.252, 324.758, 52786.019 23/01/18,18:59:21,03,09,1, 11.8,1,1, -2.527, 10481.241, 324.775, 52785.987 23/01/18,18:59:21,04,09,1, 11.8,1,1, -2.527, 10481.241, 324.794, 52786.021 23/01/18,18:59:21,05,09,1, 11.8,1,1, -2.527, 10481.239, 324.709, 52785.954 23/01/18,18:59:21,06,09,1, 11.8,1,1, -2.527, 10481.231, 324.749, 52785.974 23/01/18,18:59:21,07,09,1, 11.8,1,1, -2.527, 10481.244, 324.789, 52786.049 23/01/18,18:59:21,08,09,1, 11.8,1,1, -2.527, 10481.241, 324.776, 52786.003 23/01/18,18:59:21,09,09,1, 11.8,1,1, -2.527, 10481.248, 324.709, 52785.985 23/01/18,18:59:21,10,09,1, 11.8,1,1, -2.527, 10481.244, 324.752, 52785.990 23/01/18,18:59:21,11,09,1, 11.8,1,1, -2.527, 10481.247, 324.726, 52785.987 23/01/18,18:59:21,12,09,1, 11.8,1,1, -2.527, 10481.245, 324.741, 52785.994 23/01/18,18:59:21,13,09,1, 11.8,1,1, -2.527, 10481.225, 324.756, 52785.976 23/01/18,18:59:21,14,09,1, 11.8,1,1, -2.527, 10481.249, 324.755, 52786.015 23/01/18,18:59:21,15,09,1, 11.8,1,1, -2.527, 10481.252, 324.724, 52786.005 23/01/18,18:59:21,16,09,1, 11.8,1,1, -2.527, 10481.259, 324.742, 52785.988 23/01/18,18:59:21,17,09,1, 11.8,1,1, -2.527, 10481.245, 324.760, 52785.970 23/01/18,18:59:21,18,09,1, 11.8,1,1, -2.527, 10481.211, 324.749, 52785.962 23/01/18,18:59:21,19,09,1, 11.8,1,1, -2.527, 10481.266, 324.737, 52785.996 23/01/18,18:59:22,00,09,1, 11.9,1,1, -2.526, 10481.265, 324.737, 52785.996 23/01/18,18:59:22,01,09,1, 11.9,1,1, -2.526, 10481.270, 324.741, 52786.006 23/01/18,18:59:22,02,09,1, 11.9,1,1, -2.526, 10481.277, 324.737, 52786.004 23/01/18,18:59:22,03,09,1, 11.9,1,1, -2.526, 10481.261, 324.746, 52786.028 23/01/18,18:59:22,04,09,1, 11.9,1,1, -2.526, 10481.289, 324.736, 52785.998 23/01/18,18:59:22,05,09,1, 11.9,1,1, -2.526, 10481.283, 324.715, 52785.989 23/01/18,18:59:22,06,09,1, 11.9,1,1, -2.526, 10481.289, 324.705, 52786.006 23/01/18,18:59:22,07,09,1, 11.9,1,1, -2.526, 10481.277, 324.763, 52786.015 23/01/18,18:59:22,08,09,1, 11.9,1,1, -2.526, 10481.250, 324.743, 52785.980 23/01/18,18:59:22,09,09,1, 11.9,1,1, -2.526, 10481.281, 324.740, 52786.019 23/01/18,18:59:22,10,09,1, 11.9,1,1, -2.526, 10481.281, 324.740, 52785.887 23/01/18,18:59:22,11,09,1, 11.9,1,1, -2.526, 10481.285, 324.743, 52786.028 23/01/18,18:59:22,12,09,1, 11.9,1,1, -2.526, 10481.269, 324.725, 52786.022 23/01/18,18:59:22,13,09,1, 11.9,1,1, -2.526, 10481.287, 324.728, 52786.029 23/01/18,18:59:22,14,09,1, 11.9,1,1, -2.526, 10481.296, 324.749, 52786.026 23/01/18,18:59:22,15,09,1, 11.9,1,1, -2.526, 10481.317, 324.732, 52786.033 23/01/18,18:59:22,16,09,1, 11.9,1,1, -2.526, 10481.273, 324.754, 52786.029 23/01/18,18:59:22,17,09,1, 11.9,1,1, -2.526, 10481.281, 324.747, 52786.026 23/01/18,18:59:22,18,09,1, 11.9,1,1, -2.526, 10481.289, 324.756, 52786.011 23/01/18,18:59:22,19,09,1, 11.9,1,1, -2.526, 10481.282, 324.732, 52786.016 23/01/18,18:59:23,00,10,1, 11.9,1,1, -2.527, 10481.281, 324.732, 52786.016 23/01/18,18:59:23,01,10,1, 11.9,1,1, -2.527, 10481.296, 324.727, 52786.013 23/01/18,18:59:23,02,10,1, 11.9,1,1, -2.527, 10481.281, 324.748, 52786.006 23/01/18,18:59:23,03,10,1, 11.9,1,1, -2.527, 10481.299, 324.758, 52786.026 23/01/18,18:59:23,04,10,1, 11.9,1,1, -2.527, 10481.315, 324.739, 52785.983 23/01/18,18:59:23,05,10,1, 11.9,1,1, -2.527, 10481.255, 324.776, 52786.189 23/01/18,18:59:23,06,10,1, 11.9,1,1, -2.527, 10481.309, 324.733, 52786.034 23/01/18,18:59:23,07,10,1, 11.9,1,1, -2.527, 10481.314, 324.758, 52786.018 23/01/18,18:59:23,08,10,1, 11.9,1,1, -2.527, 10481.303, 324.745, 52785.966 23/01/18,18:59:23,09,10,1, 11.9,1,1, -2.527, 10481.323, 324.742, 52786.034 23/01/18,18:59:23,10,10,1, 11.9,1,1, -2.527, 10481.311, 324.746, 52785.994 23/01/18,18:59:23,11,10,1, 11.9,1,1, -2.527, 10481.278, 324.755, 52786.015 23/01/18,18:59:23,12,10,1, 11.9,1,1, -2.527, 10481.309, 324.747, 52785.989 23/01/18,18:59:23,13,10,1, 11.9,1,1, -2.527, 10481.324, 324.777, 52786.013 23/01/18,18:59:23,14,10,1, 11.9,1,1, -2.527, 10481.323, 324.767, 52786.049 23/01/18,18:59:23,15,10,1, 11.9,1,1, -2.527, 10481.315, 324.760, 52786.012 23/01/18,18:59:23,16,10,1, 11.9,1,1, -2.527, 10481.324, 324.755, 52785.990 23/01/18,18:59:23,17,10,1, 11.9,1,1, -2.527, 10481.311, 324.753, 52785.993 23/01/18,18:59:23,18,10,1, 11.9,1,1, -2.527, 10481.336, 324.770, 52786.013 23/01/18,18:59:23,19,10,1, 11.9,1,1, -2.527, 10481.337, 324.758, 52786.042 23/01/18,18:59:24,00,10,1, 11.9,1,1, -2.524, 10481.331, 324.758, 52786.042 23/01/18,18:59:24,01,10,1, 11.9,1,1, -2.524, 10481.304, 324.766, 52786.005 23/01/18,18:59:24,02,10,1, 11.9,1,1, -2.524, 10481.331, 324.703, 52785.829 23/01/18,18:59:24,03,10,1, 11.9,1,1, -2.524, 10481.347, 324.794, 52786.077 23/01/18,18:59:24,04,10,1, 11.9,1,1, -2.524, 10481.285, 324.741, 52786.012 23/01/18,18:59:24,05,10,1, 11.9,1,1, -2.524, 10481.328, 324.743, 52786.014 23/01/18,18:59:24,06,10,1, 11.9,1,1, -2.524, 10481.320, 324.755, 52786.013 23/01/18,18:59:24,07,10,1, 11.9,1,1, -2.524, 10481.338, 324.755, 52786.028 23/01/18,18:59:24,08,10,1, 11.9,1,1, -2.524, 10481.322, 324.749, 52786.002 23/01/18,18:59:24,09,10,1, 11.9,1,1, -2.524, 10481.347, 324.774, 52786.039 23/01/18,18:59:24,10,10,1, 11.9,1,1, -2.524, 10481.344, 324.756, 52786.036 23/01/18,18:59:24,11,10,1, 11.9,1,1, -2.524, 10481.328, 324.739, 52786.031 23/01/18,18:59:24,12,10,1, 11.9,1,1, -2.524, 10481.349, 324.737, 52786.016 23/01/18,18:59:24,13,10,1, 11.9,1,1, -2.524, 10481.333, 324.749, 52786.013 23/01/18,18:59:24,14,10,1, 11.9,1,1, -2.524, 10481.331, 324.737, 52786.006 23/01/18,18:59:24,15,10,1, 11.9,1,1, -2.524, 10481.325, 324.744, 52785.989 23/01/18,18:59:24,16,10,1, 11.9,1,1, -2.524, 10481.318, 324.780, 52786.025 23/01/18,18:59:24,17,10,1, 11.9,1,1, -2.524, 10481.318, 324.740, 52786.022 23/01/18,18:59:24,18,10,1, 11.9,1,1, -2.524, 10481.328, 324.748, 52786.020 23/01/18,18:59:24,19,10,1, 11.9,1,1, -2.524, 10481.310, 324.755, 52786.114 23/01/18,18:59:25,00,10,1, 11.9,1,1, -2.530, 10481.306, 324.755, 52786.114 23/01/18,18:59:25,01,10,1, 11.9,1,1, -2.530, 10481.343, 324.775, 52786.050 23/01/18,18:59:25,02,10,1, 11.9,1,1, -2.530, 10481.320, 324.740, 52785.994 23/01/18,18:59:25,03,10,1, 11.9,1,1, -2.530, 10481.334, 324.776, 52786.027 23/01/18,18:59:25,04,10,1, 11.9,1,1, -2.530, 10481.365, 324.736, 52786.013 23/01/18,18:59:25,05,10,1, 11.9,1,1, -2.530, 10481.338, 324.747, 52785.988 23/01/18,18:59:25,06,10,1, 11.9,1,1, -2.530, 10481.348, 324.725, 52786.019 23/01/18,18:59:25,07,10,1, 11.9,1,1, -2.530, 10481.341, 324.750, 52786.002 23/01/18,18:59:25,08,10,1, 11.9,1,1, -2.530, 10481.320, 324.729, 52786.025 23/01/18,18:59:25,09,10,1, 11.9,1,1, -2.530, 10481.344, 324.743, 52786.026 23/01/18,18:59:25,10,10,1, 11.9,1,1, -2.530, 10481.325, 324.722, 52785.999 23/01/18,18:59:25,11,10,1, 11.9,1,1, -2.530, 10481.343, 324.725, 52786.022 23/01/18,18:59:25,12,10,1, 11.9,1,1, -2.530, 10481.341, 324.719, 52785.985 23/01/18,18:59:25,13,10,1, 11.9,1,1, -2.530, 10481.363, 324.762, 52786.018 23/01/18,18:59:25,14,10,1, 11.9,1,1, -2.530, 10481.354, 324.722, 52785.992 23/01/18,18:59:25,15,10,1, 11.9,1,1, -2.530, 10481.359, 324.768, 52786.011 23/01/18,18:59:25,16,10,1, 11.9,1,1, -2.530, 10481.352, 324.748, 52786.003 23/01/18,18:59:25,17,10,1, 11.9,1,1, -2.530, 10481.351, 324.758, 52786.015 23/01/18,18:59:25,18,10,1, 11.9,1,1, -2.530, 10481.351, 324.753, 52786.013 23/01/18,18:59:25,19,10,1, 11.9,1,1, -2.530, 10481.364, 324.751, 52786.033 23/01/18,18:59:26,00,10,1, 11.9,1,1, -2.524, 10481.356, 324.751, 52786.033 23/01/18,18:59:26,01,10,1, 11.9,1,1, -2.524, 10481.351, 324.738, 52785.990 23/01/18,18:59:26,02,10,1, 11.9,1,1, -2.524, 10481.359, 324.776, 52786.009 23/01/18,18:59:26,03,10,1, 11.9,1,1, -2.524, 10481.343, 324.772, 52786.044 23/01/18,18:59:26,04,10,1, 11.9,1,1, -2.524, 10481.352, 324.734, 52786.011 23/01/18,18:59:26,05,10,1, 11.9,1,1, -2.524, 10481.357, 324.770, 52786.030 23/01/18,18:59:26,06,10,1, 11.9,1,1, -2.524, 10481.350, 324.748, 52786.005 23/01/18,18:59:26,07,10,1, 11.9,1,1, -2.524, 10481.366, 324.760, 52786.042 23/01/18,18:59:26,08,10,1, 11.9,1,1, -2.524, 10481.353, 324.759, 52786.035 23/01/18,18:59:26,09,10,1, 11.9,1,1, -2.524, 10481.328, 324.729, 52786.013 23/01/18,18:59:26,10,10,1, 11.9,1,1, -2.524, 10481.360, 324.774, 52786.050 23/01/18,18:59:26,11,10,1, 11.9,1,1, -2.524, 10481.348, 324.734, 52785.992 23/01/18,18:59:26,12,10,1, 11.9,1,1, -2.524, 10481.342, 324.759, 52786.045 23/01/18,18:59:26,13,10,1, 11.9,1,1, -2.524, 10481.409, 324.739, 52785.798 23/01/18,18:59:26,14,10,1, 11.9,1,1, -2.524, 10481.342, 324.779, 52786.002 23/01/18,18:59:26,15,10,1, 11.9,1,1, -2.524, 10481.376, 324.762, 52786.040 23/01/18,18:59:26,16,10,1, 11.9,1,1, -2.524, 10481.372, 324.735, 52786.008 23/01/18,18:59:26,17,10,1, 11.9,1,1, -2.524, 10481.367, 324.768, 52785.975 23/01/18,18:59:26,18,10,1, 11.9,1,1, -2.524, 10481.390, 324.761, 52786.018 23/01/18,18:59:26,19,10,1, 11.9,1,1, -2.524, 10481.384, 324.757, 52785.999 23/01/18,18:59:27,00,09,1, 11.9,1,1, -2.525, 10481.381, 324.757, 52785.999 23/01/18,18:59:27,01,09,1, 11.9,1,1, -2.525, 10481.389, 324.785, 52786.076 23/01/18,18:59:27,02,09,1, 11.9,1,1, -2.525, 10481.357, 324.767, 52786.207 23/01/18,18:59:27,03,09,1, 11.9,1,1, -2.525, 10481.366, 324.789, 52786.061 23/01/18,18:59:27,04,09,1, 11.9,1,1, -2.525, 10481.399, 324.768, 52786.070 23/01/18,18:59:27,05,09,1, 11.9,1,1, -2.525, 10481.382, 324.755, 52786.021 23/01/18,18:59:27,06,09,1, 11.9,1,1, -2.525, 10481.354, 324.792, 52786.058 23/01/18,18:59:27,07,09,1, 11.9,1,1, -2.525, 10481.346, 324.784, 52786.234 23/01/18,18:59:27,08,09,1, 11.9,1,1, -2.525, 10481.388, 324.780, 52785.984 23/01/18,18:59:27,09,09,1, 11.9,1,1, -2.525, 10481.416, 324.794, 52786.016 23/01/18,18:59:27,10,09,1, 11.9,1,1, -2.525, 10481.396, 324.758, 52786.012 23/01/18,18:59:27,11,09,1, 11.9,1,1, -2.525, 10481.395, 324.797, 52786.058 23/01/18,18:59:27,12,09,1, 11.9,1,1, -2.525, 10481.371, 324.755, 52786.044 23/01/18,18:59:27,13,09,1, 11.9,1,1, -2.525, 10481.414, 324.798, 52785.831 23/01/18,18:59:27,14,09,1, 11.9,1,1, -2.525, 10481.372, 324.790, 52786.010 23/01/18,18:59:27,15,09,1, 11.9,1,1, -2.525, 10481.392, 324.792, 52786.062 23/01/18,18:59:27,16,09,1, 11.9,1,1, -2.525, 10481.398, 324.826, 52786.062 23/01/18,18:59:27,17,09,1, 11.9,1,1, -2.525, 10481.379, 324.771, 52786.022 23/01/18,18:59:27,18,09,1, 11.9,1,1, -2.525, 10481.395, 324.788, 52786.042 23/01/18,18:59:27,19,09,1, 11.9,1,1, -2.525, 10481.413, 324.795, 52786.055 23/01/18,18:59:28,00,09,1, 11.9,1,1, -2.531, 10481.406, 324.795, 52786.055 23/01/18,18:59:28,01,09,1, 11.9,1,1, -2.531, 10481.411, 324.790, 52786.074 23/01/18,18:59:28,02,09,1, 11.9,1,1, -2.531, 10481.415, 324.788, 52786.072 23/01/18,18:59:28,03,09,1, 11.9,1,1, -2.531, 10481.388, 324.765, 52786.016 23/01/18,18:59:28,04,09,1, 11.9,1,1, -2.531, 10481.415, 324.782, 52786.030 23/01/18,18:59:28,05,09,1, 11.9,1,1, -2.531, 10481.393, 324.790, 52786.020 23/01/18,18:59:28,06,09,1, 11.9,1,1, -2.531, 10481.399, 324.802, 52786.075 23/01/18,18:59:28,07,09,1, 11.9,1,1, -2.531, 10481.367, 324.768, 52786.013 23/01/18,18:59:28,08,09,1, 11.9,1,1, -2.531, 10481.395, 324.766, 52786.035 23/01/18,18:59:28,09,09,1, 11.9,1,1, -2.531, 10481.367, 324.785, 52786.150 23/01/18,18:59:28,10,09,1, 11.9,1,1, -2.531, 10481.415, 324.790, 52785.996 23/01/18,18:59:28,11,09,1, 11.9,1,1, -2.531, 10481.383, 324.773, 52786.155 23/01/18,18:59:28,12,09,1, 11.9,1,1, -2.531, 10481.420, 324.802, 52786.046 23/01/18,18:59:28,13,09,1, 11.9,1,1, -2.531, 10481.379, 324.759, 52785.985 23/01/18,18:59:28,14,09,1, 11.9,1,1, -2.531, 10481.406, 324.781, 52786.030 23/01/18,18:59:28,15,09,1, 11.9,1,1, -2.531, 10481.416, 324.806, 52786.036 23/01/18,18:59:28,16,09,1, 11.9,1,1, -2.531, 10481.397, 324.780, 52786.049 23/01/18,18:59:28,17,09,1, 11.9,1,1, -2.531, 10481.406, 324.789, 52786.087 23/01/18,18:59:28,18,09,1, 11.9,1,1, -2.531, 10481.419, 324.789, 52786.071 23/01/18,18:59:28,19,09,1, 11.9,1,1, -2.531, 10481.378, 324.772, 52786.041 23/01/18,18:59:29,00,09,1, 11.9,1,1, -2.529, 10481.373, 324.772, 52786.041 23/01/18,18:59:29,01,09,1, 11.9,1,1, -2.529, 10481.399, 324.791, 52786.068 23/01/18,18:59:29,02,09,1, 11.9,1,1, -2.529, 10481.407, 324.798, 52786.104 23/01/18,18:59:29,03,09,1, 11.9,1,1, -2.529, 10481.421, 324.781, 52786.084 23/01/18,18:59:29,04,09,1, 11.9,1,1, -2.529, 10481.406, 324.767, 52786.049 23/01/18,18:59:29,05,09,1, 11.9,1,1, -2.529, 10481.403, 324.735, 52786.024 23/01/18,18:59:29,06,09,1, 11.9,1,1, -2.529, 10481.419, 324.760, 52786.050 23/01/18,18:59:29,07,09,1, 11.9,1,1, -2.529, 10481.426, 324.806, 52786.054 23/01/18,18:59:29,08,09,1, 11.9,1,1, -2.529, 10481.394, 324.811, 52786.058 23/01/18,18:59:29,09,09,1, 11.9,1,1, -2.529, 10481.409, 324.790, 52786.065 23/01/18,18:59:29,10,09,1, 11.9,1,1, -2.529, 10481.401, 324.740, 52786.055 23/01/18,18:59:29,11,09,1, 11.9,1,1, -2.529, 10481.402, 324.761, 52786.056 23/01/18,18:59:29,12,09,1, 11.9,1,1, -2.529, 10481.417, 324.753, 52786.058 23/01/18,18:59:29,13,09,1, 11.9,1,1, -2.529, 10481.393, 324.753, 52786.055 23/01/18,18:59:29,14,09,1, 11.9,1,1, -2.529, 10481.414, 324.773, 52786.059 23/01/18,18:59:29,15,09,1, 11.9,1,1, -2.529, 10481.415, 324.736, 52786.052 23/01/18,18:59:29,16,09,1, 11.9,1,1, -2.529, 10481.401, 324.763, 52786.075 23/01/18,18:59:29,17,09,1, 11.9,1,1, -2.529, 10481.391, 324.775, 52786.030 23/01/18,18:59:29,18,09,1, 11.9,1,1, -2.529, 10481.399, 324.771, 52786.082 23/01/18,18:59:29,19,09,1, 11.9,1,1, -2.529, 10481.397, 324.744, 52786.027 23/01/18,18:59:30,00,10,1, 11.8,1,1, -2.527, 10481.390, 324.744, 52786.027 23/01/18,18:59:30,01,10,1, 11.8,1,1, -2.527, 10481.412, 324.798, 52786.078 23/01/18,18:59:30,02,10,1, 11.8,1,1, -2.527, 10481.395, 324.775, 52786.101 23/01/18,18:59:30,03,10,1, 11.8,1,1, -2.527, 10481.432, 324.767, 52786.077 23/01/18,18:59:30,04,10,1, 11.8,1,1, -2.527, 10481.428, 324.818, 52786.070 23/01/18,18:59:30,05,10,1, 11.8,1,1, -2.527, 10481.430, 324.777, 52786.055 23/01/18,18:59:30,06,10,1, 11.8,1,1, -2.527, 10481.410, 324.765, 52786.053 23/01/18,18:59:30,07,10,1, 11.8,1,1, -2.527, 10481.430, 324.798, 52786.089 23/01/18,18:59:30,08,10,1, 11.8,1,1, -2.527, 10481.426, 324.766, 52786.085 23/01/18,18:59:30,09,10,1, 11.8,1,1, -2.527, 10481.439, 324.768, 52786.028 23/01/18,18:59:30,10,10,1, 11.8,1,1, -2.527, 10481.432, 324.775, 52786.044 23/01/18,18:59:30,11,10,1, 11.8,1,1, -2.527, 10481.430, 324.820, 52786.094 23/01/18,18:59:30,12,10,1, 11.8,1,1, -2.527, 10481.408, 324.764, 52786.034 23/01/18,18:59:30,13,10,1, 11.8,1,1, -2.527, 10481.440, 324.813, 52786.063 23/01/18,18:59:30,14,10,1, 11.8,1,1, -2.527, 10481.439, 324.773, 52786.022 23/01/18,18:59:30,15,10,1, 11.8,1,1, -2.527, 10481.446, 324.780, 52786.028 23/01/18,18:59:30,16,10,1, 11.8,1,1, -2.527, 10481.436, 324.841, 52786.080 23/01/18,18:59:30,17,10,1, 11.8,1,1, -2.527, 10481.423, 324.788, 52786.032 23/01/18,18:59:30,18,10,1, 11.8,1,1, -2.527, 10481.435, 324.827, 52786.075 23/01/18,18:59:30,19,10,1, 11.8,1,1, -2.527, 10481.446, 324.837, 52786.112 23/01/18,18:59:31,00,10,1, 11.9,1,1, -2.522, 10481.440, 324.837, 52786.112 23/01/18,18:59:31,01,10,1, 11.9,1,1, -2.522, 10481.438, 324.775, 52786.047 23/01/18,18:59:31,02,10,1, 11.9,1,1, -2.522, 10481.441, 324.840, 52786.128 23/01/18,18:59:31,03,10,1, 11.9,1,1, -2.522, 10481.436, 324.787, 52786.078 23/01/18,18:59:31,04,10,1, 11.9,1,1, -2.522, 10481.423, 324.781, 52786.051 23/01/18,18:59:31,05,10,1, 11.9,1,1, -2.522, 10481.432, 324.784, 52786.059 23/01/18,18:59:31,06,10,1, 11.9,1,1, -2.522, 10481.424, 324.774, 52786.093 23/01/18,18:59:31,07,10,1, 11.9,1,1, -2.522, 10481.431, 324.797, 52786.060 23/01/18,18:59:31,08,10,1, 11.9,1,1, -2.522, 10481.434, 324.774, 52786.047 23/01/18,18:59:31,09,10,1, 11.9,1,1, -2.522, 10481.456, 324.786, 52785.989 23/01/18,18:59:31,10,10,1, 11.9,1,1, -2.522, 10481.426, 324.827, 52786.049 23/01/18,18:59:31,11,10,1, 11.9,1,1, -2.522, 10481.434, 324.790, 52786.081 23/01/18,18:59:31,12,10,1, 11.9,1,1, -2.522, 10481.422, 324.767, 52786.054 23/01/18,18:59:31,13,10,1, 11.9,1,1, -2.522, 10481.430, 324.780, 52786.039 23/01/18,18:59:31,14,10,1, 11.9,1,1, -2.522, 10481.441, 324.811, 52786.095 23/01/18,18:59:31,15,10,1, 11.9,1,1, -2.522, 10481.415, 324.801, 52786.083 23/01/18,18:59:31,16,10,1, 11.9,1,1, -2.522, 10481.465, 324.810, 52786.096 23/01/18,18:59:31,17,10,1, 11.9,1,1, -2.522, 10481.438, 324.820, 52786.245 23/01/18,18:59:31,18,10,1, 11.9,1,1, -2.522, 10481.470, 324.782, 52786.077 23/01/18,18:59:31,19,10,1, 11.9,1,1, -2.522, 10481.457, 324.826, 52786.083 23/01/18,18:59:32,00,09,1, 11.9,1,1, -2.527, 10481.457, 324.826, 52786.083 23/01/18,18:59:32,01,09,1, 11.9,1,1, -2.527, 10481.449, 324.814, 52786.101 23/01/18,18:59:32,02,09,1, 11.9,1,1, -2.527, 10481.465, 324.798, 52786.085 23/01/18,18:59:32,03,09,1, 11.9,1,1, -2.527, 10481.460, 324.795, 52786.045 23/01/18,18:59:32,04,09,1, 11.9,1,1, -2.527, 10481.438, 324.800, 52786.063 23/01/18,18:59:32,05,09,1, 11.9,1,1, -2.527, 10481.453, 324.792, 52786.104 23/01/18,18:59:32,06,09,1, 11.9,1,1, -2.527, 10481.442, 324.811, 52786.081 23/01/18,18:59:32,07,09,1, 11.9,1,1, -2.527, 10481.466, 324.796, 52786.067 23/01/18,18:59:32,08,09,1, 11.9,1,1, -2.527, 10481.467, 324.839, 52786.092 23/01/18,18:59:32,09,09,1, 11.9,1,1, -2.527, 10481.486, 324.849, 52786.099 23/01/18,18:59:32,10,09,1, 11.9,1,1, -2.527, 10481.485, 324.836, 52786.072 23/01/18,18:59:32,11,09,1, 11.9,1,1, -2.527, 10481.453, 324.807, 52786.074 23/01/18,18:59:32,12,09,1, 11.9,1,1, -2.527, 10481.472, 324.821, 52786.082 23/01/18,18:59:32,13,09,1, 11.9,1,1, -2.527, 10481.455, 324.809, 52786.083 23/01/18,18:59:32,14,09,1, 11.9,1,1, -2.527, 10481.454, 324.799, 52786.048 23/01/18,18:59:32,15,09,1, 11.9,1,1, -2.527, 10481.453, 324.838, 52786.073 23/01/18,18:59:32,16,09,1, 11.9,1,1, -2.527, 10481.480, 324.821, 52786.090 23/01/18,18:59:32,17,09,1, 11.9,1,1, -2.527, 10481.450, 324.843, 52786.120 23/01/18,18:59:32,18,09,1, 11.9,1,1, -2.527, 10481.488, 324.835, 52786.099 23/01/18,18:59:32,19,09,1, 11.9,1,1, -2.527, 10481.456, 324.803, 52786.099 23/01/18,18:59:33,00,09,1, 12.0,1,1, -2.527, 10481.448, 324.803, 52786.099 23/01/18,18:59:33,01,09,1, 12.0,1,1, -2.527, 10481.468, 324.808, 52786.139 23/01/18,18:59:33,02,09,1, 12.0,1,1, -2.527, 10481.481, 324.861, 52786.142 23/01/18,18:59:33,03,09,1, 12.0,1,1, -2.527, 10481.508, 324.827, 52786.088 23/01/18,18:59:33,04,09,1, 12.0,1,1, -2.527, 10481.473, 324.823, 52786.115 23/01/18,18:59:33,05,09,1, 12.0,1,1, -2.527, 10481.477, 324.838, 52786.117 23/01/18,18:59:33,06,09,1, 12.0,1,1, -2.527, 10481.502, 324.835, 52786.168 23/01/18,18:59:33,07,09,1, 12.0,1,1, -2.527, 10481.483, 324.832, 52786.128 23/01/18,18:59:33,08,09,1, 12.0,1,1, -2.527, 10481.480, 324.792, 52786.091 23/01/18,18:59:33,09,09,1, 12.0,1,1, -2.527, 10481.468, 324.824, 52786.142 23/01/18,18:59:33,10,09,1, 12.0,1,1, -2.527, 10481.503, 324.820, 52786.129 23/01/18,18:59:33,11,09,1, 12.0,1,1, -2.527, 10481.491, 324.821, 52786.117 23/01/18,18:59:33,12,09,1, 12.0,1,1, -2.527, 10481.480, 324.809, 52786.115 23/01/18,18:59:33,13,09,1, 12.0,1,1, -2.527, 10481.481, 324.845, 52786.093 23/01/18,18:59:33,14,09,1, 12.0,1,1, -2.527, 10481.476, 324.813, 52786.094 23/01/18,18:59:33,15,09,1, 12.0,1,1, -2.527, 10481.464, 324.809, 52786.085 23/01/18,18:59:33,16,09,1, 12.0,1,1, -2.527, 10481.467, 324.843, 52786.088 23/01/18,18:59:33,17,09,1, 12.0,1,1, -2.527, 10481.495, 324.846, 52786.100 23/01/18,18:59:33,18,09,1, 12.0,1,1, -2.527, 10481.496, 324.812, 52786.092 23/01/18,18:59:33,19,09,1, 12.0,1,1, -2.527, 10481.483, 324.796, 52786.078 23/01/18,18:59:34,00,09,1, 11.9,1,1, -2.526, 10481.482, 324.796, 52786.078 23/01/18,18:59:34,01,09,1, 11.9,1,1, -2.526, 10481.487, 324.830, 52786.107 23/01/18,18:59:34,02,09,1, 11.9,1,1, -2.526, 10481.482, 324.822, 52786.115 23/01/18,18:59:34,03,09,1, 11.9,1,1, -2.526, 10481.476, 324.837, 52786.128 23/01/18,18:59:34,04,09,1, 11.9,1,1, -2.526, 10481.512, 324.861, 52786.115 23/01/18,18:59:34,05,09,1, 11.9,1,1, -2.526, 10481.475, 324.800, 52786.095 23/01/18,18:59:34,06,09,1, 11.9,1,1, -2.526, 10481.477, 324.809, 52786.155 23/01/18,18:59:34,07,09,1, 11.9,1,1, -2.526, 10481.506, 324.855, 52786.150 23/01/18,18:59:34,08,09,1, 11.9,1,1, -2.526, 10481.507, 324.834, 52786.134 23/01/18,18:59:34,09,09,1, 11.9,1,1, -2.526, 10481.508, 324.811, 52786.132 23/01/18,18:59:34,10,09,1, 11.9,1,1, -2.526, 10481.478, 324.826, 52786.137 23/01/18,18:59:34,11,09,1, 11.9,1,1, -2.526, 10481.514, 324.853, 52786.157 23/01/18,18:59:34,12,09,1, 11.9,1,1, -2.526, 10481.503, 324.803, 52786.132 23/01/18,18:59:34,13,09,1, 11.9,1,1, -2.526, 10481.487, 324.847, 52786.169 23/01/18,18:59:34,14,09,1, 11.9,1,1, -2.526, 10481.483, 324.816, 52786.149 23/01/18,18:59:34,15,09,1, 11.9,1,1, -2.526, 10481.489, 324.820, 52786.151 23/01/18,18:59:34,16,09,1, 11.9,1,1, -2.526, 10481.520, 324.789, 52786.145 23/01/18,18:59:34,17,09,1, 11.9,1,1, -2.526, 10481.505, 324.816, 52786.109 23/01/18,18:59:34,18,09,1, 11.9,1,1, -2.526, 10481.523, 324.826, 52786.154 23/01/18,18:59:34,19,09,1, 11.9,1,1, -2.526, 10481.486, 324.864, 52786.124 23/01/18,18:59:35,00,09,1, 11.8,1,1, -2.526, 10481.482, 324.864, 52786.124 23/01/18,18:59:35,01,09,1, 11.8,1,1, -2.526, 10481.497, 324.795, 52786.130 23/01/18,18:59:35,02,09,1, 11.8,1,1, -2.526, 10481.551, 324.827, 52786.139 23/01/18,18:59:35,03,09,1, 11.8,1,1, -2.526, 10481.539, 324.792, 52786.093 23/01/18,18:59:35,04,09,1, 11.8,1,1, -2.526, 10481.525, 324.820, 52786.099 23/01/18,18:59:35,05,09,1, 11.8,1,1, -2.526, 10481.518, 324.814, 52786.125 23/01/18,18:59:35,06,09,1, 11.8,1,1, -2.526, 10481.512, 324.844, 52786.129 23/01/18,18:59:35,07,09,1, 11.8,1,1, -2.526, 10481.514, 324.846, 52786.130 23/01/18,18:59:35,08,09,1, 11.8,1,1, -2.526, 10481.512, 324.826, 52786.082 23/01/18,18:59:35,09,09,1, 11.8,1,1, -2.526, 10481.502, 324.840, 52786.117 23/01/18,18:59:35,10,09,1, 11.8,1,1, -2.526, 10481.514, 324.843, 52786.090 23/01/18,18:59:35,11,09,1, 11.8,1,1, -2.526, 10481.536, 324.849, 52786.062 23/01/18,18:59:35,12,09,1, 11.8,1,1, -2.526, 10481.525, 324.840, 52786.089 23/01/18,18:59:35,13,09,1, 11.8,1,1, -2.526, 10481.535, 324.821, 52786.097 23/01/18,18:59:35,14,09,1, 11.8,1,1, -2.526, 10481.527, 324.822, 52786.091 23/01/18,18:59:35,15,09,1, 11.8,1,1, -2.526, 10481.540, 324.843, 52786.092 23/01/18,18:59:35,16,09,1, 11.8,1,1, -2.526, 10481.513, 324.816, 52786.103 23/01/18,18:59:35,17,09,1, 11.8,1,1, -2.526, 10481.534, 324.827, 52786.089 23/01/18,18:59:35,18,09,1, 11.8,1,1, -2.526, 10481.530, 324.815, 52786.108 23/01/18,18:59:35,19,09,1, 11.8,1,1, -2.526, 10481.515, 324.824, 52786.093 23/01/18,18:59:36,00,09,1, 11.9,1,1, -2.530, 10481.507, 324.824, 52786.093 23/01/18,18:59:36,01,09,1, 11.9,1,1, -2.530, 10481.524, 324.807, 52786.108 23/01/18,18:59:36,02,09,1, 11.9,1,1, -2.530, 10481.543, 324.864, 52786.114 23/01/18,18:59:36,03,09,1, 11.9,1,1, -2.530, 10481.541, 324.866, 52786.148 23/01/18,18:59:36,04,09,1, 11.9,1,1, -2.530, 10481.528, 324.835, 52786.092 23/01/18,18:59:36,05,09,1, 11.9,1,1, -2.530, 10481.536, 324.857, 52786.121 23/01/18,18:59:36,06,09,1, 11.9,1,1, -2.530, 10481.530, 324.853, 52786.142 23/01/18,18:59:36,07,09,1, 11.9,1,1, -2.530, 10481.520, 324.828, 52786.100 23/01/18,18:59:36,08,09,1, 11.9,1,1, -2.530, 10481.542, 324.840, 52786.106 23/01/18,18:59:36,09,09,1, 11.9,1,1, -2.530, 10481.529, 324.809, 52786.084 23/01/18,18:59:36,10,09,1, 11.9,1,1, -2.530, 10481.522, 324.847, 52786.133 23/01/18,18:59:36,11,09,1, 11.9,1,1, -2.530, 10481.546, 324.830, 52786.096 23/01/18,18:59:36,12,09,1, 11.9,1,1, -2.530, 10481.535, 324.824, 52786.084 23/01/18,18:59:36,13,09,1, 11.9,1,1, -2.530, 10481.543, 324.822, 52786.112 23/01/18,18:59:36,14,09,1, 11.9,1,1, -2.530, 10481.551, 324.843, 52786.105 23/01/18,18:59:36,15,09,1, 11.9,1,1, -2.530, 10481.573, 324.838, 52786.129 23/01/18,18:59:36,16,09,1, 11.9,1,1, -2.530, 10481.525, 324.828, 52786.090 23/01/18,18:59:36,17,09,1, 11.9,1,1, -2.530, 10481.551, 324.811, 52786.120 23/01/18,18:59:36,18,09,1, 11.9,1,1, -2.530, 10481.556, 324.838, 52786.124 23/01/18,18:59:36,19,09,1, 11.9,1,1, -2.530, 10481.531, 324.776, 52786.086 23/01/18,18:59:37,00,09,1, 11.9,1,1, -2.525, 10481.523, 324.776, 52786.086 23/01/18,18:59:37,01,09,1, 11.9,1,1, -2.525, 10481.541, 324.821, 52786.110 23/01/18,18:59:37,02,09,1, 11.9,1,1, -2.525, 10481.545, 324.791, 52786.133 23/01/18,18:59:37,03,09,1, 11.9,1,1, -2.525, 10481.568, 324.831, 52786.145 23/01/18,18:59:37,04,09,1, 11.9,1,1, -2.525, 10481.554, 324.819, 52786.108 23/01/18,18:59:37,05,09,1, 11.9,1,1, -2.525, 10481.545, 324.803, 52786.114 23/01/18,18:59:37,06,09,1, 11.9,1,1, -2.525, 10481.558, 324.816, 52786.114 23/01/18,18:59:37,07,09,1, 11.9,1,1, -2.525, 10481.556, 324.817, 52786.114 23/01/18,18:59:37,08,09,1, 11.9,1,1, -2.525, 10481.558, 324.816, 52786.141 23/01/18,18:59:37,09,09,1, 11.9,1,1, -2.525, 10481.560, 324.842, 52786.140 23/01/18,18:59:37,10,09,1, 11.9,1,1, -2.525, 10481.560, 324.801, 52786.112 23/01/18,18:59:37,11,09,1, 11.9,1,1, -2.525, 10481.561, 324.816, 52786.087 23/01/18,18:59:37,12,09,1, 11.9,1,1, -2.525, 10481.560, 324.845, 52786.111 23/01/18,18:59:37,13,09,1, 11.9,1,1, -2.525, 10481.549, 324.778, 52786.073 23/01/18,18:59:37,14,09,1, 11.9,1,1, -2.525, 10481.593, 324.824, 52786.123 23/01/18,18:59:37,15,09,1, 11.9,1,1, -2.525, 10481.586, 324.823, 52786.111 23/01/18,18:59:37,16,09,1, 11.9,1,1, -2.525, 10481.564, 324.779, 52786.104 23/01/18,18:59:37,17,09,1, 11.9,1,1, -2.525, 10481.545, 324.815, 52786.134 23/01/18,18:59:37,18,09,1, 11.9,1,1, -2.525, 10481.584, 324.882, 52786.167 23/01/18,18:59:37,19,09,1, 11.9,1,1, -2.525, 10481.553, 324.819, 52786.134 23/01/18,18:59:38,00,09,1, 11.9,1,1, -2.529, 10481.548, 324.819, 52786.134 23/01/18,18:59:38,01,09,1, 11.9,1,1, -2.529, 10481.569, 324.848, 52786.156 23/01/18,18:59:38,02,09,1, 11.9,1,1, -2.529, 10481.558, 324.820, 52786.138 23/01/18,18:59:38,03,09,1, 11.9,1,1, -2.529, 10481.551, 324.825, 52786.147 23/01/18,18:59:38,04,09,1, 11.9,1,1, -2.529, 10481.578, 324.813, 52786.126 23/01/18,18:59:38,05,09,1, 11.9,1,1, -2.529, 10481.577, 324.831, 52786.157 23/01/18,18:59:38,06,09,1, 11.9,1,1, -2.529, 10481.564, 324.796, 52786.121 23/01/18,18:59:38,07,09,1, 11.9,1,1, -2.529, 10481.608, 324.863, 52786.179 23/01/18,18:59:38,08,09,1, 11.9,1,1, -2.529, 10481.594, 324.838, 52786.160 23/01/18,18:59:38,09,09,1, 11.9,1,1, -2.529, 10481.569, 324.809, 52786.121 23/01/18,18:59:38,10,09,1, 11.9,1,1, -2.529, 10481.583, 324.826, 52786.176 23/01/18,18:59:38,11,09,1, 11.9,1,1, -2.529, 10481.582, 324.830, 52786.145 23/01/18,18:59:38,12,09,1, 11.9,1,1, -2.529, 10481.578, 324.814, 52786.143 23/01/18,18:59:38,13,09,1, 11.9,1,1, -2.529, 10481.600, 324.811, 52786.157 23/01/18,18:59:38,14,09,1, 11.9,1,1, -2.529, 10481.572, 324.840, 52786.165 23/01/18,18:59:38,15,09,1, 11.9,1,1, -2.529, 10481.603, 324.851, 52786.198 23/01/18,18:59:38,16,09,1, 11.9,1,1, -2.529, 10481.598, 324.835, 52786.186 23/01/18,18:59:38,17,09,1, 11.9,1,1, -2.529, 10481.622, 324.863, 52786.190 23/01/18,18:59:38,18,09,1, 11.9,1,1, -2.529, 10481.601, 324.834, 52786.178 23/01/18,18:59:38,19,09,1, 11.9,1,1, -2.529, 10481.570, 324.794, 52786.113 23/01/18,18:59:39,00,09,1, 11.9,1,1, -2.528, 10481.565, 324.794, 52786.113 23/01/18,18:59:39,01,09,1, 11.9,1,1, -2.528, 10481.623, 324.834, 52786.215 23/01/18,18:59:39,02,09,1, 11.9,1,1, -2.528, 10481.610, 324.839, 52786.147 23/01/18,18:59:39,03,09,1, 11.9,1,1, -2.528, 10481.601, 324.855, 52786.186 23/01/18,18:59:39,04,09,1, 11.9,1,1, -2.528, 10481.602, 324.808, 52786.175 23/01/18,18:59:39,05,09,1, 11.9,1,1, -2.528, 10481.556, 324.799, 52786.106 23/01/18,18:59:39,06,09,1, 11.9,1,1, -2.528, 10481.588, 324.801, 52786.105 23/01/18,18:59:39,07,09,1, 11.9,1,1, -2.528, 10481.573, 324.784, 52786.106 23/01/18,18:59:39,08,09,1, 11.9,1,1, -2.528, 10481.629, 324.816, 52786.333 23/01/18,18:59:39,09,09,1, 11.9,1,1, -2.528, 10481.603, 324.822, 52786.035 23/01/18,18:59:39,10,09,1, 11.9,1,1, -2.528, 10481.603, 324.801, 52786.118 23/01/18,18:59:39,11,09,1, 11.9,1,1, -2.528, 10481.595, 324.845, 52786.140 23/01/18,18:59:39,12,09,1, 11.9,1,1, -2.528, 10481.602, 324.782, 52786.133 23/01/18,18:59:39,13,09,1, 11.9,1,1, -2.528, 10481.593, 324.823, 52786.149 23/01/18,18:59:39,14,09,1, 11.9,1,1, -2.528, 10481.611, 324.805, 52786.144 23/01/18,18:59:39,15,09,1, 11.9,1,1, -2.528, 10481.577, 324.800, 52786.123 23/01/18,18:59:39,16,09,1, 11.9,1,1, -2.528, 10481.608, 324.769, 52786.116 23/01/18,18:59:39,17,09,1, 11.9,1,1, -2.528, 10481.600, 324.817, 52786.159 23/01/18,18:59:39,18,09,1, 11.9,1,1, -2.528, 10481.603, 324.786, 52786.111 23/01/18,18:59:39,19,09,1, 11.9,1,1, -2.528, 10481.611, 324.776, 52786.099 23/01/18,18:59:40,00,09,1, 11.8,1,1, -2.526, 10481.607, 324.776, 52786.099 23/01/18,18:59:40,01,09,1, 11.8,1,1, -2.526, 10481.601, 324.771, 52786.100 23/01/18,18:59:40,02,09,1, 11.8,1,1, -2.526, 10481.611, 324.794, 52786.125 23/01/18,18:59:40,03,09,1, 11.8,1,1, -2.526, 10481.599, 324.811, 52786.173 23/01/18,18:59:40,04,09,1, 11.8,1,1, -2.526, 10481.617, 324.805, 52786.158 23/01/18,18:59:40,05,09,1, 11.8,1,1, -2.526, 10481.634, 324.826, 52786.152 23/01/18,18:59:40,06,09,1, 11.8,1,1, -2.526, 10481.612, 324.789, 52786.136 23/01/18,18:59:40,07,09,1, 11.8,1,1, -2.526, 10481.609, 324.798, 52786.120 23/01/18,18:59:40,08,09,1, 11.8,1,1, -2.526, 10481.619, 324.813, 52786.161 23/01/18,18:59:40,09,09,1, 11.8,1,1, -2.526, 10481.601, 324.788, 52786.135 23/01/18,18:59:40,10,09,1, 11.8,1,1, -2.526, 10481.565, 324.757, 52786.101 23/01/18,18:59:40,11,09,1, 11.8,1,1, -2.526, 10481.586, 324.757, 52786.143 23/01/18,18:59:40,12,09,1, 11.8,1,1, -2.526, 10481.606, 324.768, 52786.161 23/01/18,18:59:40,13,09,1, 11.8,1,1, -2.526, 10481.595, 324.750, 52786.107 23/01/18,18:59:40,14,09,1, 11.8,1,1, -2.526, 10481.608, 324.816, 52786.154 23/01/18,18:59:40,15,09,1, 11.8,1,1, -2.526, 10481.628, 324.819, 52786.158 23/01/18,18:59:40,16,09,1, 11.8,1,1, -2.526, 10481.605, 324.809, 52786.134 23/01/18,18:59:40,17,09,1, 11.8,1,1, -2.526, 10481.616, 324.820, 52786.170 23/01/18,18:59:40,18,09,1, 11.8,1,1, -2.526, 10481.594, 324.781, 52786.110 23/01/18,18:59:40,19,09,1, 11.8,1,1, -2.526, 10481.599, 324.794, 52786.132 23/01/18,18:59:41,00,09,1, 11.8,1,1, -2.524, 10481.598, 324.794, 52786.132 23/01/18,18:59:41,01,09,1, 11.8,1,1, -2.524, 10481.614, 324.821, 52786.031 23/01/18,18:59:41,02,09,1, 11.8,1,1, -2.524, 10481.598, 324.788, 52786.140 23/01/18,18:59:41,03,09,1, 11.8,1,1, -2.524, 10481.627, 324.804, 52786.128 23/01/18,18:59:41,04,09,1, 11.8,1,1, -2.524, 10481.618, 324.797, 52786.207 23/01/18,18:59:41,05,09,1, 11.8,1,1, -2.524, 10481.625, 324.781, 52786.126 23/01/18,18:59:41,06,09,1, 11.8,1,1, -2.524, 10481.624, 324.772, 52786.104 23/01/18,18:59:41,07,09,1, 11.8,1,1, -2.524, 10481.633, 324.796, 52786.124 23/01/18,18:59:41,08,09,1, 11.8,1,1, -2.524, 10481.625, 324.796, 52786.137 23/01/18,18:59:41,09,09,1, 11.8,1,1, -2.524, 10481.648, 324.809, 52786.126 23/01/18,18:59:41,10,09,1, 11.8,1,1, -2.524, 10481.621, 324.783, 52786.139 23/01/18,18:59:41,11,09,1, 11.8,1,1, -2.524, 10481.627, 324.776, 52786.154 23/01/18,18:59:41,12,09,1, 11.8,1,1, -2.524, 10481.644, 324.798, 52786.178 23/01/18,18:59:41,13,09,1, 11.8,1,1, -2.524, 10481.639, 324.812, 52786.172 23/01/18,18:59:41,14,09,1, 11.8,1,1, -2.524, 10481.649, 324.814, 52786.174 23/01/18,18:59:41,15,09,1, 11.8,1,1, -2.524, 10481.651, 324.807, 52786.122 23/01/18,18:59:41,16,09,1, 11.8,1,1, -2.524, 10481.630, 324.761, 52786.154 23/01/18,18:59:41,17,09,1, 11.8,1,1, -2.524, 10481.640, 324.771, 52786.138 23/01/18,18:59:41,18,09,1, 11.8,1,1, -2.524, 10481.628, 324.747, 52786.127 23/01/18,18:59:41,19,09,1, 11.8,1,1, -2.524, 10481.652, 324.767, 52786.171 23/01/18,18:59:42,00,10,1, 11.9,1,1, -2.527, 10481.648, 324.767, 52786.171 23/01/18,18:59:42,01,10,1, 11.9,1,1, -2.527, 10481.667, 324.779, 52786.112 23/01/18,18:59:42,02,10,1, 11.9,1,1, -2.527, 10481.620, 324.810, 52786.197 23/01/18,18:59:42,03,10,1, 11.9,1,1, -2.527, 10481.627, 324.767, 52786.204 23/01/18,18:59:42,04,10,1, 11.9,1,1, -2.527, 10481.616, 324.761, 52786.165 23/01/18,18:59:42,05,10,1, 11.9,1,1, -2.527, 10481.608, 324.757, 52786.158 23/01/18,18:59:42,06,10,1, 11.9,1,1, -2.527, 10481.633, 324.780, 52786.201 23/01/18,18:59:42,07,10,1, 11.9,1,1, -2.527, 10481.621, 324.775, 52786.174 23/01/18,18:59:42,08,10,1, 11.9,1,1, -2.527, 10481.671, 324.740, 52786.193 23/01/18,18:59:42,09,10,1, 11.9,1,1, -2.527, 10481.639, 324.744, 52786.157 23/01/18,18:59:42,10,10,1, 11.9,1,1, -2.527, 10481.630, 324.710, 52786.151 23/01/18,18:59:42,11,10,1, 11.9,1,1, -2.527, 10481.660, 324.766, 52786.160 23/01/18,18:59:42,12,10,1, 11.9,1,1, -2.527, 10481.647, 324.747, 52786.144 23/01/18,18:59:42,13,10,1, 11.9,1,1, -2.527, 10481.648, 324.714, 52786.153 23/01/18,18:59:42,14,10,1, 11.9,1,1, -2.527, 10481.648, 324.696, 52786.135 23/01/18,18:59:42,15,10,1, 11.9,1,1, -2.527, 10481.662, 324.730, 52786.179 23/01/18,18:59:42,16,10,1, 11.9,1,1, -2.527, 10481.662, 324.733, 52786.166 23/01/18,18:59:42,17,10,1, 11.9,1,1, -2.527, 10481.649, 324.705, 52786.154 23/01/18,18:59:42,18,10,1, 11.9,1,1, -2.527, 10481.664, 324.767, 52786.204 23/01/18,18:59:42,19,10,1, 11.9,1,1, -2.527, 10481.650, 324.771, 52786.154 23/01/18,18:59:43,00,10,1, 11.9,1,1, -2.529, 10481.648, 324.771, 52786.154 23/01/18,18:59:43,01,10,1, 11.9,1,1, -2.529, 10481.653, 324.720, 52786.146 23/01/18,18:59:43,02,10,1, 11.9,1,1, -2.529, 10481.655, 324.767, 52786.203 23/01/18,18:59:43,03,10,1, 11.9,1,1, -2.529, 10481.651, 324.719, 52786.159 23/01/18,18:59:43,04,10,1, 11.9,1,1, -2.529, 10481.661, 324.754, 52786.164 23/01/18,18:59:43,05,10,1, 11.9,1,1, -2.529, 10481.651, 324.740, 52786.181 23/01/18,18:59:43,06,10,1, 11.9,1,1, -2.529, 10481.647, 324.748, 52786.177 23/01/18,18:59:43,07,10,1, 11.9,1,1, -2.529, 10481.653, 324.759, 52786.169 23/01/18,18:59:43,08,10,1, 11.9,1,1, -2.529, 10481.690, 324.779, 52786.236 23/01/18,18:59:43,09,10,1, 11.9,1,1, -2.529, 10481.685, 324.784, 52786.198 23/01/18,18:59:43,10,10,1, 11.9,1,1, -2.529, 10481.676, 324.754, 52786.175 23/01/18,18:59:43,11,10,1, 11.9,1,1, -2.529, 10481.650, 324.731, 52786.172 23/01/18,18:59:43,12,10,1, 11.9,1,1, -2.529, 10481.677, 324.722, 52786.196 23/01/18,18:59:43,13,10,1, 11.9,1,1, -2.529, 10481.679, 324.751, 52786.194 23/01/18,18:59:43,14,10,1, 11.9,1,1, -2.529, 10481.649, 324.757, 52786.163 23/01/18,18:59:43,15,10,1, 11.9,1,1, -2.529, 10481.650, 324.726, 52786.028 23/01/18,18:59:43,16,10,1, 11.9,1,1, -2.529, 10481.639, 324.773, 52786.244 23/01/18,18:59:43,17,10,1, 11.9,1,1, -2.529, 10481.669, 324.761, 52786.194 23/01/18,18:59:43,18,10,1, 11.9,1,1, -2.529, 10481.682, 324.761, 52786.210 23/01/18,18:59:43,19,10,1, 11.9,1,1, -2.529, 10481.683, 324.756, 52786.182 23/01/18,18:59:44,00,10,1, 11.9,1,1, -2.534, 10481.682, 324.756, 52786.182 23/01/18,18:59:44,01,10,1, 11.9,1,1, -2.534, 10481.692, 324.738, 52786.172 23/01/18,18:59:44,02,10,1, 11.9,1,1, -2.534, 10481.697, 324.755, 52786.240 23/01/18,18:59:44,03,10,1, 11.9,1,1, -2.534, 10481.691, 324.759, 52786.236 23/01/18,18:59:44,04,10,1, 11.9,1,1, -2.534, 10481.693, 324.766, 52786.184 23/01/18,18:59:44,05,10,1, 11.9,1,1, -2.534, 10481.669, 324.773, 52786.186 23/01/18,18:59:44,06,10,1, 11.9,1,1, -2.534, 10481.659, 324.700, 52786.202 23/01/18,18:59:44,07,10,1, 11.9,1,1, -2.534, 10481.687, 324.759, 52786.232 23/01/18,18:59:44,08,10,1, 11.9,1,1, -2.534, 10481.673, 324.731, 52786.204 23/01/18,18:59:44,09,10,1, 11.9,1,1, -2.534, 10481.689, 324.738, 52786.204 23/01/18,18:59:44,10,10,1, 11.9,1,1, -2.534, 10481.697, 324.731, 52786.213 23/01/18,18:59:44,11,10,1, 11.9,1,1, -2.534, 10481.662, 324.684, 52786.160 23/01/18,18:59:44,12,10,1, 11.9,1,1, -2.534, 10481.687, 324.699, 52786.122 23/01/18,18:59:44,13,10,1, 11.9,1,1, -2.534, 10481.674, 324.738, 52786.159 23/01/18,18:59:44,14,10,1, 11.9,1,1, -2.534, 10481.672, 324.713, 52785.965 23/01/18,18:59:44,15,10,1, 11.9,1,1, -2.534, 10481.667, 324.737, 52786.256 23/01/18,18:59:44,16,10,1, 11.9,1,1, -2.534, 10481.687, 324.744, 52786.249 23/01/18,18:59:44,17,10,1, 11.9,1,1, -2.534, 10481.666, 324.699, 52786.192 23/01/18,18:59:44,18,10,1, 11.9,1,1, -2.534, 10481.682, 324.730, 52786.189 23/01/18,18:59:44,19,10,1, 11.9,1,1, -2.534, 10481.689, 324.740, 52786.219 23/01/18,18:59:45,00,10,1, 11.9,1,1, -2.523, 10481.682, 324.740, 52786.219 23/01/18,18:59:45,01,10,1, 11.9,1,1, -2.523, 10481.694, 324.739, 52786.187 23/01/18,18:59:45,02,10,1, 11.9,1,1, -2.523, 10481.675, 324.683, 52786.133 23/01/18,18:59:45,03,10,1, 11.9,1,1, -2.523, 10481.680, 324.719, 52786.200 23/01/18,18:59:45,04,10,1, 11.9,1,1, -2.523, 10481.683, 324.725, 52786.173 23/01/18,18:59:45,05,10,1, 11.9,1,1, -2.523, 10481.693, 324.700, 52786.172 23/01/18,18:59:45,06,10,1, 11.9,1,1, -2.523, 10481.691, 324.707, 52786.199 23/01/18,18:59:45,07,10,1, 11.9,1,1, -2.523, 10481.687, 324.719, 52786.189 23/01/18,18:59:45,08,10,1, 11.9,1,1, -2.523, 10481.687, 324.704, 52786.171 23/01/18,18:59:45,09,10,1, 11.9,1,1, -2.523, 10481.694, 324.717, 52786.160 23/01/18,18:59:45,10,10,1, 11.9,1,1, -2.523, 10481.703, 324.723, 52786.199 23/01/18,18:59:45,11,10,1, 11.9,1,1, -2.523, 10481.718, 324.708, 52786.160 23/01/18,18:59:45,12,10,1, 11.9,1,1, -2.523, 10481.668, 324.698, 52786.165 23/01/18,18:59:45,13,10,1, 11.9,1,1, -2.523, 10481.665, 324.735, 52786.190 23/01/18,18:59:45,14,10,1, 11.9,1,1, -2.523, 10481.701, 324.747, 52786.206 23/01/18,18:59:45,15,10,1, 11.9,1,1, -2.523, 10481.719, 324.719, 52786.200 23/01/18,18:59:45,16,10,1, 11.9,1,1, -2.523, 10481.693, 324.723, 52786.216 23/01/18,18:59:45,17,10,1, 11.9,1,1, -2.523, 10481.688, 324.736, 52786.209 23/01/18,18:59:45,18,10,1, 11.9,1,1, -2.523, 10481.686, 324.712, 52786.190 23/01/18,18:59:45,19,10,1, 11.9,1,1, -2.523, 10481.702, 324.717, 52786.205 23/01/18,18:59:46,00,10,1, 11.9,1,1, -2.523, 10481.699, 324.717, 52786.205 23/01/18,18:59:46,01,10,1, 11.9,1,1, -2.523, 10481.705, 324.727, 52786.190 23/01/18,18:59:46,02,10,1, 11.9,1,1, -2.523, 10481.715, 324.720, 52786.193 23/01/18,18:59:46,03,10,1, 11.9,1,1, -2.523, 10481.699, 324.734, 52786.230 23/01/18,18:59:46,04,10,1, 11.9,1,1, -2.523, 10481.704, 324.704, 52786.165 23/01/18,18:59:46,05,10,1, 11.9,1,1, -2.523, 10481.719, 324.697, 52786.186 23/01/18,18:59:46,06,10,1, 11.9,1,1, -2.523, 10481.674, 324.722, 52786.148 23/01/18,18:59:46,07,10,1, 11.9,1,1, -2.523, 10481.681, 324.720, 52786.296 23/01/18,18:59:46,08,10,1, 11.9,1,1, -2.523, 10481.717, 324.729, 52786.213 23/01/18,18:59:46,09,10,1, 11.9,1,1, -2.523, 10481.723, 324.735, 52786.254 23/01/18,18:59:46,10,10,1, 11.9,1,1, -2.523, 10481.691, 324.702, 52786.182 23/01/18,18:59:46,11,10,1, 11.9,1,1, -2.523, 10481.705, 324.693, 52786.196 23/01/18,18:59:46,12,10,1, 11.9,1,1, -2.523, 10481.715, 324.743, 52786.227 23/01/18,18:59:46,13,10,1, 11.9,1,1, -2.523, 10481.716, 324.756, 52786.251 23/01/18,18:59:46,14,10,1, 11.9,1,1, -2.523, 10481.722, 324.748, 52786.237 23/01/18,18:59:46,15,10,1, 11.9,1,1, -2.523, 10481.713, 324.728, 52786.219 23/01/18,18:59:46,16,10,1, 11.9,1,1, -2.523, 10481.703, 324.696, 52786.198 23/01/18,18:59:46,17,10,1, 11.9,1,1, -2.523, 10481.710, 324.703, 52786.191 23/01/18,18:59:46,18,10,1, 11.9,1,1, -2.523, 10481.720, 324.702, 52786.229 23/01/18,18:59:46,19,10,1, 11.9,1,1, -2.523, 10481.710, 324.726, 52786.096 23/01/18,18:59:47,00,10,1, 11.8,1,1, -2.527, 10481.707, 324.726, 52786.096 23/01/18,18:59:47,01,10,1, 11.8,1,1, -2.527, 10481.734, 324.739, 52786.144 23/01/18,18:59:47,02,10,1, 11.8,1,1, -2.527, 10481.684, 324.703, 52786.195 23/01/18,18:59:47,03,10,1, 11.8,1,1, -2.527, 10481.724, 324.712, 52786.210 23/01/18,18:59:47,04,10,1, 11.8,1,1, -2.527, 10481.726, 324.750, 52786.250 23/01/18,18:59:47,05,10,1, 11.8,1,1, -2.527, 10481.726, 324.670, 52786.208 23/01/18,18:59:47,06,10,1, 11.8,1,1, -2.527, 10481.755, 324.700, 52786.200 23/01/18,18:59:47,07,10,1, 11.8,1,1, -2.527, 10481.714, 324.698, 52786.163 23/01/18,18:59:47,08,10,1, 11.8,1,1, -2.527, 10481.725, 324.724, 52786.233 23/01/18,18:59:47,09,10,1, 11.8,1,1, -2.527, 10481.751, 324.712, 52786.178 23/01/18,18:59:47,10,10,1, 11.8,1,1, -2.527, 10481.737, 324.715, 52786.199 23/01/18,18:59:47,11,10,1, 11.8,1,1, -2.527, 10481.724, 324.718, 52786.192 23/01/18,18:59:47,12,10,1, 11.8,1,1, -2.527, 10481.745, 324.774, 52786.233 23/01/18,18:59:47,13,10,1, 11.8,1,1, -2.527, 10481.766, 324.731, 52786.224 23/01/18,18:59:47,14,10,1, 11.8,1,1, -2.527, 10481.731, 324.732, 52786.197 23/01/18,18:59:47,15,10,1, 11.8,1,1, -2.527, 10481.747, 324.708, 52786.190 23/01/18,18:59:47,16,10,1, 11.8,1,1, -2.527, 10481.717, 324.710, 52786.178 23/01/18,18:59:47,17,10,1, 11.8,1,1, -2.527, 10481.720, 324.696, 52786.166 23/01/18,18:59:47,18,10,1, 11.8,1,1, -2.527, 10481.742, 324.708, 52786.175 23/01/18,18:59:47,19,10,1, 11.8,1,1, -2.527, 10481.723, 324.685, 52786.172 23/01/18,18:59:48,00,10,1, 11.9,1,1, -2.529, 10481.715, 324.685, 52786.172 23/01/18,18:59:48,01,10,1, 11.9,1,1, -2.529, 10481.763, 324.705, 52786.189 23/01/18,18:59:48,02,10,1, 11.9,1,1, -2.529, 10481.716, 324.691, 52786.182 23/01/18,18:59:48,03,10,1, 11.9,1,1, -2.529, 10481.723, 324.682, 52786.185 23/01/18,18:59:48,04,10,1, 11.9,1,1, -2.529, 10481.740, 324.698, 52786.166 23/01/18,18:59:48,05,10,1, 11.9,1,1, -2.529, 10481.717, 324.707, 52786.192 23/01/18,18:59:48,06,10,1, 11.9,1,1, -2.529, 10481.748, 324.717, 52786.174 23/01/18,18:59:48,07,10,1, 11.9,1,1, -2.529, 10481.769, 324.687, 52785.955 23/01/18,18:59:48,08,10,1, 11.9,1,1, -2.529, 10481.714, 324.701, 52786.220 23/01/18,18:59:48,09,10,1, 11.9,1,1, -2.529, 10481.707, 324.715, 52786.252 23/01/18,18:59:48,10,10,1, 11.9,1,1, -2.529, 10481.726, 324.687, 52786.215 23/01/18,18:59:48,11,10,1, 11.9,1,1, -2.529, 10481.735, 324.688, 52786.231 23/01/18,18:59:48,12,10,1, 11.9,1,1, -2.529, 10481.743, 324.728, 52786.203 23/01/18,18:59:48,13,10,1, 11.9,1,1, -2.529, 10481.783, 324.731, 52786.089 23/01/18,18:59:48,14,10,1, 11.9,1,1, -2.529, 10481.714, 324.692, 52786.166 23/01/18,18:59:48,15,10,1, 11.9,1,1, -2.529, 10481.730, 324.676, 52786.176 23/01/18,18:59:48,16,10,1, 11.9,1,1, -2.529, 10481.762, 324.730, 52786.206 23/01/18,18:59:48,17,10,1, 11.9,1,1, -2.529, 10481.748, 324.709, 52786.197 23/01/18,18:59:48,18,10,1, 11.9,1,1, -2.529, 10481.752, 324.705, 52786.198 23/01/18,18:59:48,19,10,1, 11.9,1,1, -2.529, 10481.760, 324.713, 52786.191 23/01/18,18:59:49,00,10,1, 11.9,1,1, -2.527, 10481.757, 324.713, 52786.191 23/01/18,18:59:49,01,10,1, 11.9,1,1, -2.527, 10481.755, 324.727, 52786.231 23/01/18,18:59:49,02,10,1, 11.9,1,1, -2.527, 10481.739, 324.705, 52786.159 23/01/18,18:59:49,03,10,1, 11.9,1,1, -2.527, 10481.728, 324.710, 52786.179 23/01/18,18:59:49,04,10,1, 11.9,1,1, -2.527, 10481.749, 324.710, 52786.212 23/01/18,18:59:49,05,10,1, 11.9,1,1, -2.527, 10481.728, 324.686, 52786.171 23/01/18,18:59:49,06,10,1, 11.9,1,1, -2.527, 10481.735, 324.692, 52786.151 23/01/18,18:59:49,07,10,1, 11.9,1,1, -2.527, 10481.754, 324.696, 52786.220 23/01/18,18:59:49,08,10,1, 11.9,1,1, -2.527, 10481.759, 324.659, 52785.959 23/01/18,18:59:49,09,10,1, 11.9,1,1, -2.527, 10481.765, 324.705, 52786.144 23/01/18,18:59:49,10,10,1, 11.9,1,1, -2.527, 10481.786, 324.690, 52786.179 23/01/18,18:59:49,11,10,1, 11.9,1,1, -2.527, 10481.770, 324.711, 52786.190 23/01/18,18:59:49,12,10,1, 11.9,1,1, -2.527, 10481.764, 324.735, 52786.217 23/01/18,18:59:49,13,10,1, 11.9,1,1, -2.527, 10481.784, 324.730, 52786.266 23/01/18,18:59:49,14,10,1, 11.9,1,1, -2.527, 10481.795, 324.760, 52786.300 23/01/18,18:59:49,15,10,1, 11.9,1,1, -2.527, 10481.771, 324.767, 52786.264 23/01/18,18:59:49,16,10,1, 11.9,1,1, -2.527, 10481.804, 324.698, 52786.401 23/01/18,18:59:49,17,10,1, 11.9,1,1, -2.527, 10481.746, 324.699, 52786.153 23/01/18,18:59:49,18,10,1, 11.9,1,1, -2.527, 10481.753, 324.687, 52786.247 23/01/18,18:59:49,19,10,1, 11.9,1,1, -2.527, 10481.768, 324.753, 52786.224 23/01/18,18:59:50,00,10,1, 11.9,1,1, -2.526, 10481.765, 324.753, 52786.224 23/01/18,18:59:50,01,10,1, 11.9,1,1, -2.526, 10481.767, 324.724, 52786.229 23/01/18,18:59:50,02,10,1, 11.9,1,1, -2.526, 10481.786, 324.749, 52786.447 23/01/18,18:59:50,03,10,1, 11.9,1,1, -2.526, 10481.789, 324.725, 52786.298 23/01/18,18:59:50,04,10,1, 11.9,1,1, -2.526, 10481.755, 324.692, 52786.082 23/01/18,18:59:50,05,10,1, 11.9,1,1, -2.526, 10481.776, 324.709, 52786.178 23/01/18,18:59:50,06,10,1, 11.9,1,1, -2.526, 10481.767, 324.683, 52786.204 23/01/18,18:59:50,07,10,1, 11.9,1,1, -2.526, 10481.804, 324.726, 52786.207 23/01/18,18:59:50,08,10,1, 11.9,1,1, -2.526, 10481.805, 324.722, 52786.253 23/01/18,18:59:50,09,10,1, 11.9,1,1, -2.526, 10481.750, 324.692, 52786.205 23/01/18,18:59:50,10,10,1, 11.9,1,1, -2.526, 10481.797, 324.689, 52786.195 23/01/18,18:59:50,11,10,1, 11.9,1,1, -2.526, 10481.796, 324.706, 52786.213 23/01/18,18:59:50,12,10,1, 11.9,1,1, -2.526, 10481.806, 324.752, 52786.294 23/01/18,18:59:50,13,10,1, 11.9,1,1, -2.526, 10481.785, 324.709, 52786.212 23/01/18,18:59:50,14,10,1, 11.9,1,1, -2.526, 10481.777, 324.743, 52786.260 23/01/18,18:59:50,15,10,1, 11.9,1,1, -2.526, 10481.794, 324.717, 52786.253 23/01/18,18:59:50,16,10,1, 11.9,1,1, -2.526, 10481.794, 324.737, 52786.244 23/01/18,18:59:50,17,10,1, 11.9,1,1, -2.526, 10481.809, 324.718, 52786.261 23/01/18,18:59:50,18,10,1, 11.9,1,1, -2.526, 10481.813, 324.730, 52786.292 23/01/18,18:59:50,19,10,1, 11.9,1,1, -2.526, 10481.815, 324.721, 52786.246 23/01/18,18:59:51,00,10,1, 11.9,1,1, -2.527, 10481.807, 324.721, 52786.246 23/01/18,18:59:51,01,10,1, 11.9,1,1, -2.527, 10481.780, 324.728, 52786.240 23/01/18,18:59:51,02,10,1, 11.9,1,1, -2.527, 10481.811, 324.740, 52786.279 23/01/18,18:59:51,03,10,1, 11.9,1,1, -2.527, 10481.827, 324.760, 52786.294 23/01/18,18:59:51,04,10,1, 11.9,1,1, -2.527, 10481.785, 324.763, 52786.279 23/01/18,18:59:51,05,10,1, 11.9,1,1, -2.527, 10481.803, 324.730, 52786.267 23/01/18,18:59:51,06,10,1, 11.9,1,1, -2.527, 10481.792, 324.705, 52786.232 23/01/18,18:59:51,07,10,1, 11.9,1,1, -2.527, 10481.799, 324.724, 52786.221 23/01/18,18:59:51,08,10,1, 11.9,1,1, -2.527, 10481.780, 324.689, 52786.203 23/01/18,18:59:51,09,10,1, 11.9,1,1, -2.527, 10481.795, 324.722, 52786.220 23/01/18,18:59:51,10,10,1, 11.9,1,1, -2.527, 10481.773, 324.720, 52786.183 23/01/18,18:59:51,11,10,1, 11.9,1,1, -2.527, 10481.821, 324.737, 52786.246 23/01/18,18:59:51,12,10,1, 11.9,1,1, -2.527, 10481.802, 324.721, 52786.251 23/01/18,18:59:51,13,10,1, 11.9,1,1, -2.527, 10481.800, 324.756, 52786.256 23/01/18,18:59:51,14,10,1, 11.9,1,1, -2.527, 10481.812, 324.789, 52786.288 23/01/18,18:59:51,15,10,1, 11.9,1,1, -2.527, 10481.819, 324.739, 52786.259 23/01/18,18:59:51,16,10,1, 11.9,1,1, -2.527, 10481.810, 324.731, 52786.247 23/01/18,18:59:51,17,10,1, 11.9,1,1, -2.527, 10481.799, 324.738, 52786.213 23/01/18,18:59:51,18,10,1, 11.9,1,1, -2.527, 10481.805, 324.753, 52786.296 23/01/18,18:59:51,19,10,1, 11.9,1,1, -2.527, 10481.794, 324.738, 52786.233 23/01/18,18:59:52,00,09,1, 11.8,1,1, -2.528, 10481.790, 324.738, 52786.233 23/01/18,18:59:52,01,09,1, 11.8,1,1, -2.528, 10481.826, 324.768, 52786.271 23/01/18,18:59:52,02,09,1, 11.8,1,1, -2.528, 10481.798, 324.767, 52786.264 23/01/18,18:59:52,03,09,1, 11.8,1,1, -2.528, 10481.820, 324.792, 52786.296 23/01/18,18:59:52,04,09,1, 11.8,1,1, -2.528, 10481.818, 324.763, 52786.273 23/01/18,18:59:52,05,09,1, 11.8,1,1, -2.528, 10481.828, 324.723, 52786.232 23/01/18,18:59:52,06,09,1, 11.8,1,1, -2.528, 10481.834, 324.756, 52786.271 23/01/18,18:59:52,07,09,1, 11.8,1,1, -2.528, 10481.836, 324.757, 52786.259 23/01/18,18:59:52,08,09,1, 11.8,1,1, -2.528, 10481.835, 324.759, 52786.262 23/01/18,18:59:52,09,09,1, 11.8,1,1, -2.528, 10481.824, 324.767, 52786.234 23/01/18,18:59:52,10,09,1, 11.8,1,1, -2.528, 10481.824, 324.717, 52786.267 23/01/18,18:59:52,11,09,1, 11.8,1,1, -2.528, 10481.841, 324.752, 52786.294 23/01/18,18:59:52,12,09,1, 11.8,1,1, -2.528, 10481.825, 324.752, 52786.264 23/01/18,18:59:52,13,09,1, 11.8,1,1, -2.528, 10481.854, 324.794, 52786.296 23/01/18,18:59:52,14,09,1, 11.8,1,1, -2.528, 10481.854, 324.768, 52786.252 23/01/18,18:59:52,15,09,1, 11.8,1,1, -2.528, 10481.843, 324.737, 52786.279 23/01/18,18:59:52,16,09,1, 11.8,1,1, -2.528, 10481.857, 324.803, 52786.274 23/01/18,18:59:52,17,09,1, 11.8,1,1, -2.528, 10481.849, 324.814, 52786.245 23/01/18,18:59:52,18,09,1, 11.8,1,1, -2.528, 10481.828, 324.715, 52786.232 23/01/18,18:59:52,19,09,1, 11.8,1,1, -2.528, 10481.824, 324.718, 52786.223 23/01/18,18:59:53,00,10,1, 11.9,1,1, -2.527, 10481.824, 324.718, 52786.223 23/01/18,18:59:53,01,10,1, 11.9,1,1, -2.527, 10481.841, 324.748, 52786.245 23/01/18,18:59:53,02,10,1, 11.9,1,1, -2.527, 10481.862, 324.803, 52786.279 23/01/18,18:59:53,03,10,1, 11.9,1,1, -2.527, 10481.837, 324.790, 52786.269 23/01/18,18:59:53,04,10,1, 11.9,1,1, -2.527, 10481.826, 324.754, 52786.057 23/01/18,18:59:53,05,10,1, 11.9,1,1, -2.527, 10481.826, 324.742, 52786.320 23/01/18,18:59:53,06,10,1, 11.9,1,1, -2.527, 10481.855, 324.766, 52786.313 23/01/18,18:59:53,07,10,1, 11.9,1,1, -2.527, 10481.880, 324.749, 52786.449 23/01/18,18:59:53,08,10,1, 11.9,1,1, -2.527, 10481.847, 324.771, 52786.218 23/01/18,18:59:53,09,10,1, 11.9,1,1, -2.527, 10481.859, 324.826, 52786.291 23/01/18,18:59:53,10,10,1, 11.9,1,1, -2.527, 10481.855, 324.799, 52786.261 23/01/18,18:59:53,11,10,1, 11.9,1,1, -2.527, 10481.861, 324.746, 52786.225 23/01/18,18:59:53,12,10,1, 11.9,1,1, -2.527, 10481.864, 324.727, 52786.221 23/01/18,18:59:53,13,10,1, 11.9,1,1, -2.527, 10481.858, 324.772, 52786.278 23/01/18,18:59:53,14,10,1, 11.9,1,1, -2.527, 10481.847, 324.761, 52786.088 23/01/18,18:59:53,15,10,1, 11.9,1,1, -2.527, 10481.879, 324.767, 52786.346 23/01/18,18:59:53,16,10,1, 11.9,1,1, -2.527, 10481.890, 324.802, 52786.282 23/01/18,18:59:53,17,10,1, 11.9,1,1, -2.527, 10481.873, 324.761, 52786.257 23/01/18,18:59:53,18,10,1, 11.9,1,1, -2.527, 10481.864, 324.752, 52786.231 23/01/18,18:59:53,19,10,1, 11.9,1,1, -2.527, 10481.885, 324.766, 52786.260 23/01/18,18:59:54,00,08,1, 11.9,1,1, -2.530, 10481.882, 324.766, 52786.260 23/01/18,18:59:54,01,08,1, 11.9,1,1, -2.530, 10481.866, 324.750, 52786.240 23/01/18,18:59:54,02,08,1, 11.9,1,1, -2.530, 10481.860, 324.747, 52786.243 23/01/18,18:59:54,03,08,1, 11.9,1,1, -2.530, 10481.888, 324.779, 52786.298 23/01/18,18:59:54,04,08,1, 11.9,1,1, -2.530, 10481.883, 324.769, 52786.277 23/01/18,18:59:54,05,08,1, 11.9,1,1, -2.530, 10481.865, 324.778, 52786.249 23/01/18,18:59:54,06,08,1, 11.9,1,1, -2.530, 10481.892, 324.769, 52786.298 23/01/18,18:59:54,07,08,1, 11.9,1,1, -2.530, 10481.871, 324.774, 52786.289 23/01/18,18:59:54,08,08,1, 11.9,1,1, -2.530, 10481.886, 324.809, 52786.444 23/01/18,18:59:54,09,08,1, 11.9,1,1, -2.530, 10481.882, 324.795, 52786.186 23/01/18,18:59:54,10,08,1, 11.9,1,1, -2.530, 10481.866, 324.788, 52786.273 23/01/18,18:59:54,11,08,1, 11.9,1,1, -2.530, 10481.869, 324.817, 52786.290 23/01/18,18:59:54,12,08,1, 11.9,1,1, -2.530, 10481.855, 324.782, 52786.226 23/01/18,18:59:54,13,08,1, 11.9,1,1, -2.530, 10481.876, 324.790, 52786.269 23/01/18,18:59:54,14,08,1, 11.9,1,1, -2.530, 10481.871, 324.782, 52786.255 23/01/18,18:59:54,15,08,1, 11.9,1,1, -2.530, 10481.893, 324.779, 52786.235 23/01/18,18:59:54,16,08,1, 11.9,1,1, -2.530, 10481.864, 324.767, 52786.237 23/01/18,18:59:54,17,08,1, 11.9,1,1, -2.530, 10481.869, 324.763, 52786.261 23/01/18,18:59:54,18,08,1, 11.9,1,1, -2.530, 10481.865, 324.750, 52786.232 23/01/18,18:59:54,19,08,1, 11.9,1,1, -2.530, 10481.850, 324.750, 52786.129 23/01/18,18:59:55,00,08,1, 11.8,1,1, -2.525, 10481.849, 324.750, 52786.129 23/01/18,18:59:55,01,08,1, 11.8,1,1, -2.525, 10481.859, 324.760, 52786.245 23/01/18,18:59:55,02,08,1, 11.8,1,1, -2.525, 10481.866, 324.757, 52786.265 23/01/18,18:59:55,03,08,1, 11.8,1,1, -2.525, 10481.853, 324.741, 52786.264 23/01/18,18:59:55,04,08,1, 11.8,1,1, -2.525, 10481.862, 324.795, 52786.293 23/01/18,18:59:55,05,08,1, 11.8,1,1, -2.525, 10481.883, 324.790, 52786.305 23/01/18,18:59:55,06,08,1, 11.8,1,1, -2.525, 10481.908, 324.785, 52786.236 23/01/18,18:59:55,07,08,1, 11.8,1,1, -2.525, 10481.888, 324.816, 52786.293 23/01/18,18:59:55,08,08,1, 11.8,1,1, -2.525, 10481.882, 324.761, 52786.278 23/01/18,18:59:55,09,08,1, 11.8,1,1, -2.525, 10481.883, 324.781, 52786.281 23/01/18,18:59:55,10,08,1, 11.8,1,1, -2.525, 10481.882, 324.798, 52786.269 23/01/18,18:59:55,11,08,1, 11.8,1,1, -2.525, 10481.896, 324.831, 52786.322 23/01/18,18:59:55,12,08,1, 11.8,1,1, -2.525, 10481.855, 324.792, 52786.323 23/01/18,18:59:55,13,08,1, 11.8,1,1, -2.525, 10481.899, 324.757, 52786.225 23/01/18,18:59:55,14,08,1, 11.8,1,1, -2.525, 10481.891, 324.813, 52786.295 23/01/18,18:59:55,15,08,1, 11.8,1,1, -2.525, 10481.858, 324.768, 52786.296 23/01/18,18:59:55,16,08,1, 11.8,1,1, -2.525, 10481.874, 324.783, 52786.272 23/01/18,18:59:55,17,08,1, 11.8,1,1, -2.525, 10481.872, 324.767, 52786.246 23/01/18,18:59:55,18,08,1, 11.8,1,1, -2.525, 10481.874, 324.806, 52786.287 23/01/18,18:59:55,19,08,1, 11.8,1,1, -2.525, 10481.866, 324.800, 52786.289 23/01/18,18:59:56,00,09,1, 11.9,1,1, -2.529, 10481.865, 324.800, 52786.289 23/01/18,18:59:56,01,09,1, 11.9,1,1, -2.529, 10481.894, 324.822, 52786.310 23/01/18,18:59:56,02,09,1, 11.9,1,1, -2.529, 10481.890, 324.809, 52786.295 23/01/18,18:59:56,03,09,1, 11.9,1,1, -2.529, 10481.882, 324.784, 52786.139 23/01/18,18:59:56,04,09,1, 11.9,1,1, -2.529, 10481.911, 324.824, 52786.273 23/01/18,18:59:56,05,09,1, 11.9,1,1, -2.529, 10481.858, 324.845, 52786.252 23/01/18,18:59:56,06,09,1, 11.9,1,1, -2.529, 10481.862, 324.776, 52786.237 23/01/18,18:59:56,07,09,1, 11.9,1,1, -2.529, 10481.880, 324.790, 52786.270 23/01/18,18:59:56,08,09,1, 11.9,1,1, -2.529, 10481.885, 324.812, 52786.306 23/01/18,18:59:56,09,09,1, 11.9,1,1, -2.529, 10481.874, 324.800, 52786.284 23/01/18,18:59:56,10,09,1, 11.9,1,1, -2.529, 10481.894, 324.826, 52786.295 23/01/18,18:59:56,11,09,1, 11.9,1,1, -2.529, 10481.890, 324.795, 52786.278 23/01/18,18:59:56,12,09,1, 11.9,1,1, -2.529, 10481.888, 324.831, 52786.325 23/01/18,18:59:56,13,09,1, 11.9,1,1, -2.529, 10481.873, 324.791, 52786.267 23/01/18,18:59:56,14,09,1, 11.9,1,1, -2.529, 10481.889, 324.820, 52786.311 23/01/18,18:59:56,15,09,1, 11.9,1,1, -2.529, 10481.888, 324.778, 52786.307 23/01/18,18:59:56,16,09,1, 11.9,1,1, -2.529, 10481.904, 324.845, 52786.304 23/01/18,18:59:56,17,09,1, 11.9,1,1, -2.529, 10481.904, 324.841, 52786.307 23/01/18,18:59:56,18,09,1, 11.9,1,1, -2.529, 10481.874, 324.815, 52786.311 23/01/18,18:59:56,19,09,1, 11.9,1,1, -2.529, 10481.860, 324.796, 52786.294 23/01/18,18:59:57,00,09,1, 11.9,1,1, -2.527, 10481.857, 324.796, 52786.294 23/01/18,18:59:57,01,09,1, 11.9,1,1, -2.527, 10481.894, 324.815, 52786.314 23/01/18,18:59:57,02,09,1, 11.9,1,1, -2.527, 10481.904, 324.831, 52786.402 23/01/18,18:59:57,03,09,1, 11.9,1,1, -2.527, 10481.929, 324.813, 52786.300 23/01/18,18:59:57,04,09,1, 11.9,1,1, -2.527, 10481.935, 324.833, 52786.472 23/01/18,18:59:57,05,09,1, 11.9,1,1, -2.527, 10481.927, 324.846, 52786.403 23/01/18,18:59:57,06,09,1, 11.9,1,1, -2.527, 10481.917, 324.834, 52786.398 23/01/18,18:59:57,07,09,1, 11.9,1,1, -2.527, 10481.887, 324.826, 52786.386 23/01/18,18:59:57,08,09,1, 11.9,1,1, -2.527, 10481.883, 324.821, 52786.431 23/01/18,18:59:57,09,09,1, 11.9,1,1, -2.527, 10481.904, 324.878, 52786.461 23/01/18,18:59:57,10,09,1, 11.9,1,1, -2.527, 10481.902, 324.805, 52786.393 23/01/18,18:59:57,11,09,1, 11.9,1,1, -2.527, 10481.891, 324.837, 52786.400 23/01/18,18:59:57,12,09,1, 11.9,1,1, -2.527, 10481.890, 324.845, 52786.383 23/01/18,18:59:57,13,09,1, 11.9,1,1, -2.527, 10481.885, 324.767, 52786.369 23/01/18,18:59:57,14,09,1, 11.9,1,1, -2.527, 10481.917, 324.829, 52786.452 23/01/18,18:59:57,15,09,1, 11.9,1,1, -2.527, 10481.918, 324.855, 52786.442 23/01/18,18:59:57,16,09,1, 11.9,1,1, -2.527, 10481.893, 324.804, 52786.411 23/01/18,18:59:57,17,09,1, 11.9,1,1, -2.527, 10481.882, 324.872, 52786.416 23/01/18,18:59:57,18,09,1, 11.9,1,1, -2.527, 10481.905, 324.862, 52786.428 23/01/18,18:59:57,19,09,1, 11.9,1,1, -2.527, 10481.925, 324.838, 52786.471 23/01/18,18:59:58,00,09,1, 11.9,1,1, -2.531, 10481.924, 324.838, 52786.471 23/01/18,18:59:58,01,09,1, 11.9,1,1, -2.531, 10481.899, 324.811, 52786.420 23/01/18,18:59:58,02,09,1, 11.9,1,1, -2.531, 10481.902, 324.809, 52786.386 23/01/18,18:59:58,03,09,1, 11.9,1,1, -2.531, 10481.922, 324.853, 52786.444 23/01/18,18:59:58,04,09,1, 11.9,1,1, -2.531, 10481.908, 324.837, 52786.400 23/01/18,18:59:58,05,09,1, 11.9,1,1, -2.531, 10481.902, 324.824, 52786.412 23/01/18,18:59:58,06,09,1, 11.9,1,1, -2.531, 10481.905, 324.869, 52786.433 23/01/18,18:59:58,07,09,1, 11.9,1,1, -2.531, 10481.928, 324.852, 52786.466 23/01/18,18:59:58,08,09,1, 11.9,1,1, -2.531, 10481.906, 324.838, 52786.458 23/01/18,18:59:58,09,09,1, 11.9,1,1, -2.531, 10481.894, 324.816, 52786.462 23/01/18,18:59:58,10,09,1, 11.9,1,1, -2.531, 10481.913, 324.810, 52786.450 23/01/18,18:59:58,11,09,1, 11.9,1,1, -2.531, 10481.917, 324.835, 52786.453 23/01/18,18:59:58,12,09,1, 11.9,1,1, -2.531, 10481.928, 324.825, 52786.459 23/01/18,18:59:58,13,09,1, 11.9,1,1, -2.531, 10481.882, 324.801, 52786.592 23/01/18,18:59:58,14,09,1, 11.9,1,1, -2.531, 10481.857, 324.822, 52786.480 23/01/18,18:59:58,15,09,1, 11.9,1,1, -2.531, 10481.913, 324.837, 52786.493 23/01/18,18:59:58,16,09,1, 11.9,1,1, -2.531, 10481.902, 324.835, 52786.461 23/01/18,18:59:58,17,09,1, 11.9,1,1, -2.531, 10481.902, 324.815, 52786.468 23/01/18,18:59:58,18,09,1, 11.9,1,1, -2.531, 10481.917, 324.843, 52786.502 23/01/18,18:59:58,19,09,1, 11.9,1,1, -2.531, 10481.910, 324.825, 52786.467 23/01/18,18:59:59,00,09,1, 11.8,1,1, -2.527, 10481.907, 324.825, 52786.467 23/01/18,18:59:59,01,09,1, 11.8,1,1, -2.527, 10481.917, 324.841, 52786.457 23/01/18,18:59:59,02,09,1, 11.8,1,1, -2.527, 10481.931, 324.817, 52786.455 23/01/18,18:59:59,03,09,1, 11.8,1,1, -2.527, 10481.950, 324.840, 52786.440 23/01/18,18:59:59,04,09,1, 11.8,1,1, -2.527, 10481.928, 324.853, 52786.458 23/01/18,18:59:59,05,09,1, 11.8,1,1, -2.527, 10481.929, 324.848, 52786.453 23/01/18,18:59:59,06,09,1, 11.8,1,1, -2.527, 10481.904, 324.867, 52786.370 23/01/18,18:59:59,07,09,1, 11.8,1,1, -2.527, 10481.942, 324.799, 52786.338 23/01/18,18:59:59,08,09,1, 11.8,1,1, -2.527, 10481.906, 324.818, 52786.378 23/01/18,18:59:59,09,09,1, 11.8,1,1, -2.527, 10481.927, 324.827, 52786.409 23/01/18,18:59:59,10,09,1, 11.8,1,1, -2.527, 10481.941, 324.834, 52786.433 23/01/18,18:59:59,11,09,1, 11.8,1,1, -2.527, 10481.933, 324.838, 52786.442 23/01/18,18:59:59,12,09,1, 11.8,1,1, -2.527, 10481.944, 324.845, 52786.429 23/01/18,18:59:59,13,09,1, 11.8,1,1, -2.527, 10481.914, 324.820, 52786.423 23/01/18,18:59:59,14,09,1, 11.8,1,1, -2.527, 10481.925, 324.793, 52786.461 23/01/18,18:59:59,15,09,1, 11.8,1,1, -2.527, 10481.937, 324.844, 52786.481 23/01/18,18:59:59,16,09,1, 11.8,1,1, -2.527, 10481.923, 324.805, 52786.466 23/01/18,18:59:59,17,09,1, 11.8,1,1, -2.527, 10481.921, 324.806, 52786.450 23/01/18,18:59:59,18,09,1, 11.8,1,1, -2.527, 10481.926, 324.799, 52786.464 23/01/18,18:59:59,19,09,1, 11.8,1,1, -2.527, 10481.931, 324.795, 52786.455